Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-22,00:00:00.000,234,11040775,-795,0,1755820799,13152.40305077,200.06340240000281,54176.21878296001 2025-08-22,00:00:02.000,234,11040789,-795,0,1755820801,13152.288533499996,199.9647145800045,54176.14891176001 2025-08-22,00:00:03.000,234,11040781,-795,0,1755820802,13152.24137933,199.9365180599998,54176.23974432001 2025-08-22,00:00:04.000,234,11040786,-795,0,1755820803,13152.09991682,199.92946893000044,54176.23974432001 2025-08-22,00:00:05.000,234,11040778,-795,0,1755820804,13152.025817409994,199.9365180599998,54176.176860240004 2025-08-22,00:00:06.000,234,11040792,-795,0,1755820805,13151.944981689994,199.95766544999788,54176.176860240004 2025-08-22,00:00:07.000,234,11040764,-795,0,1755820806,13151.938245379999,199.94356718999916,54176.20480872 2025-08-22,00:00:08.000,234,11040773,-795,0,1755820807,13151.857409659999,199.8378302400015,54176.10698904 2025-08-22,00:00:09.000,234,11040775,-795,0,1755820808,13151.796782869998,199.72504416000447,54176.058079200004 2025-08-22,00:00:10.000,234,11040761,-795,0,1755820809,13151.803519179994,199.53471764999995,54175.80654288 2025-08-22,00:00:11.000,234,11040803,-795,0,1755820810,13151.965190619994,199.42898070000228,54175.86942696 2025-08-22,00:00:12.000,234,11040788,-795,0,1755820811,13152.05276264999,199.3937350499982,54175.81353000001 2025-08-22,00:00:13.000,234,11040806,-795,0,1755820812,13152.29526980999,199.36553853000078,54175.76462016001 2025-08-22,00:00:14.000,234,11040783,-795,0,1755820813,13152.659030549992,199.4924228700038,54175.87641408 2025-08-22,00:00:15.000,234,11040734,-795,0,1755820814,13152.941955569993,199.6545528600036,54175.88340120001 2025-08-22,00:00:16.000,234,11040783,-795,0,1755820815,13153.13057224999,199.90832154000236,54175.93231104001 2025-08-22,00:00:17.000,234,11040816,-795,0,1755820816,13153.23161689999,200.1832376099992,54175.93929816 2025-08-22,00:00:18.000,234,11040802,-795,0,1755820817,13153.19119903999,200.41585889999988,54175.862439840006 2025-08-22,00:00:19.000,234,11040740,-795,0,1755820818,13153.083418079994,200.53569411000353,54175.75763304 2025-08-22,00:00:20.000,234,11040778,-795,0,1755820819,13153.043000219994,200.5779888899997,54176.00218224001 2025-08-22,00:00:21.000,234,11040829,-795,0,1755820820,13152.894801399998,200.59913627999777,54175.89737544 2025-08-22,00:00:22.000,234,11040770,-795,0,1755820821,13152.840910919993,200.5779888899997,54176.00218224001 2025-08-22,00:00:23.000,234,11040713,-795,0,1755820822,13152.726393650002,200.56389063000097,54175.82051712 2025-08-22,00:00:24.000,234,11040811,-795,0,1755820823,13152.793756749998,200.5427432400029,54176.11397616 2025-08-22,00:00:25.000,234,11040749,-795,0,1755820824,13152.787020440002,200.52864498000417,54176.07205344001 2025-08-22,00:00:26.000,234,11040808,-795,0,1755820825,13152.706184720002,200.52159585000481,54176.197821600006 2025-08-22,00:00:27.000,234,11040809,-795,0,1755820826,13152.605140070002,200.47930107000138,54176.03711784 2025-08-22,00:00:28.000,234,11040732,-795,0,1755820827,13152.611876379997,200.47930107000138,54175.890388320004 2025-08-22,00:00:29.000,234,11040812,-795,0,1755820828,13152.685975790002,200.4933993300001,54176.15589888 2025-08-22,00:00:30.000,234,11040809,-795,0,1755820829,13152.699448409992,200.54979237000225,54176.246731440006 2025-08-22,00:00:31.000,234,11040752,-795,0,1755820830,13152.652294239997,200.6061854100044,54175.95327240001 2025-08-22,00:00:32.000,234,11040784,-795,0,1755820831,13152.692712099997,200.64848019000056,54176.05109208001 2025-08-22,00:00:33.000,234,11040750,-795,0,1755820832,13152.712921029997,200.7048732300027,54176.2327572 2025-08-22,00:00:34.000,234,11040720,-795,0,1755820833,13152.766811510002,200.72602062000078,54176.21878296001 2025-08-22,00:00:35.000,234,11040806,-795,0,1755820834,13152.733129959997,200.7683154000042,54176.295641280005 2025-08-22,00:00:36.000,234,11040824,-795,0,1755820835,13152.706184720002,200.73306975000014,54176.21878296001 2025-08-22,00:00:37.000,234,11040764,-795,0,1755820836,13152.746602580002,200.7683154000042,54176.07205344001 2025-08-22,00:00:38.000,234,11040774,-795,0,1755820837,13152.773547819997,200.76126627000485,54176.26769280001 2025-08-22,00:00:39.000,234,11040753,-795,0,1755820838,13152.813965679998,200.7894627900023,54176.27467992 2025-08-22,00:00:40.000,234,11040769,-795,0,1755820839,13152.840910919993,200.75421713999822,54176.2327572 2025-08-22,00:00:41.000,234,11040746,-795,0,1755820840,13152.780284129993,200.7401188799995,54176.05109208001 2025-08-22,00:00:42.000,234,11040778,-795,0,1755820841,13152.820701989993,200.78241366000293,54176.18384736 2025-08-22,00:00:43.000,234,11040736,-795,0,1755820842,13152.760075199993,200.71192236000206,54175.78558152001 2025-08-22,00:00:44.000,234,11040765,-795,0,1755820843,13152.834174609998,200.7683154000042,54176.20480872 2025-08-22,00:00:45.000,234,11040789,-795,0,1755820844,13153.002582359994,200.7894627900023,54176.37948672 2025-08-22,00:00:46.000,234,11040767,-795,0,1755820845,13153.002582359994,200.83175756999844,54176.27467992 2025-08-22,00:00:47.000,234,11040796,-795,0,1755820846,13153.069945459989,200.83175756999844,54176.19083448001 2025-08-22,00:00:48.000,234,11040764,-795,0,1755820847,13153.117099629999,200.85995409000316,54176.20480872 2025-08-22,00:00:49.000,234,11040796,-795,0,1755820848,13153.123835939994,200.91634712999803,54176.21878296001 2025-08-22,00:00:50.000,234,11040764,-795,0,1755820849,13153.144044869994,200.93044539000402,54176.162886 2025-08-22,00:00:51.000,234,11040780,-795,0,1755820850,13153.19793535,201.02208408000297,54176.21878296001 2025-08-22,00:00:52.000,234,11040788,-795,0,1755820851,13153.21814428,201.07142798999848,54176.23974432001 2025-08-22,00:00:53.000,234,11040766,-795,0,1755820852,13153.346134169995,201.0996245100032,54176.45634504001 2025-08-22,00:00:54.000,234,11040809,-795,0,1755820853,13153.426969889995,201.14191928999935,54176.47031928 2025-08-22,00:00:55.000,234,11040725,-795,0,1755820854,13153.426969889995,201.1630666800047,54176.33057688 2025-08-22,00:00:56.000,234,11040794,-795,0,1755820855,13153.44044251,201.14191928999935,54176.14891176001 2025-08-22,00:00:57.000,234,11040775,-795,0,1755820856,13153.528014539996,201.1489684199987,54176.26769280001 2025-08-22,00:00:58.000,234,11040763,-795,0,1755820857,13153.548223469996,201.1983123300015,54176.33756400001 2025-08-22,00:00:59.000,234,11040769,-795,0,1755820858,13153.588641329996,201.21945971999958,54176.3724996 2025-08-22,00:01:00.000,234,11040762,-795,0,1755820859,13153.595377639991,201.28290189000109,54176.35852536001 2025-08-22,00:01:01.000,234,11040749,-795,0,1755820860,13153.656004429991,201.33929493000323,54176.31660264001 2025-08-22,00:01:02.000,234,11040766,-795,0,1755820861,13153.777258009992,201.31814753999788,54176.42839656 2025-08-22,00:01:03.000,234,11040766,-795,0,1755820862,13153.730103839996,201.3956879699981,54176.30961552 2025-08-22,00:01:04.000,234,11040799,-795,0,1755820863,13153.804203250002,201.33929493000323,54176.50525488001 2025-08-22,00:01:05.000,234,11040754,-795,0,1755820864,13153.783994320002,201.31814753999788,54176.35153824 2025-08-22,00:01:06.000,234,11040730,-795,0,1755820865,13153.810939559997,201.36749145000067,54176.28166704 2025-08-22,00:01:07.000,234,11040809,-795,0,1755820866,13153.797466939992,201.36749145000067,54176.35852536001 2025-08-22,00:01:08.000,234,11040793,-795,0,1755820867,13153.891775279997,201.3956879699981,54176.55416472001 2025-08-22,00:01:09.000,234,11040791,-795,0,1755820868,13153.979347309993,201.4450318800009,54176.60307456001 2025-08-22,00:01:10.000,234,11040796,-795,0,1755820869,13153.932193139997,201.46617926999897,54176.6170488 2025-08-22,00:01:11.000,234,11040720,-795,0,1755820870,13153.858093729992,201.4943757900037,54176.35852536001 2025-08-22,00:01:12.000,234,11040753,-795,0,1755820871,13153.824412180002,201.50142492000305,54176.43538368001 2025-08-22,00:01:13.000,234,11040794,-795,0,1755820872,13153.844621110002,201.52962144000048,54176.51922912 2025-08-22,00:01:14.000,234,11040781,-795,0,1755820873,13153.804203250002,201.51552318000176,54176.393460960004 2025-08-22,00:01:15.000,234,11040784,-795,0,1755820874,13153.763785390001,201.55076882999856,54176.45634504001 2025-08-22,00:01:16.000,234,11040787,-795,0,1755820875,13153.804203250002,201.57896535000327,54176.55416472001 2025-08-22,00:01:17.000,234,11040792,-795,0,1755820876,13153.770521699997,201.62126012999943,54176.61006168 2025-08-22,00:01:18.000,234,11040814,-795,0,1755820877,13153.770521699997,201.64240752000478,54176.49826776 2025-08-22,00:01:19.000,234,11040735,-795,0,1755820878,13153.790730629997,201.71289881999837,54176.69390712001 2025-08-22,00:01:20.000,234,11040811,-795,0,1755820879,13153.736840149992,201.6917514300003,54176.64499728 2025-08-22,00:01:21.000,234,11040786,-795,0,1755820880,13153.54148716,201.72699708000437,54176.14891176001 2025-08-22,00:01:22.000,234,11040740,-795,0,1755820881,13153.750312769997,201.73404621000373,54176.5471776 2025-08-22,00:01:23.000,234,11040842,-795,0,1755820882,13153.743576460001,201.73404621000373,54176.55416472001 2025-08-22,00:01:24.000,234,11040799,-795,0,1755820883,13153.750312769997,201.6917514300003,54176.66595864 2025-08-22,00:01:25.000,234,11040777,-795,0,1755820884,13153.676213359991,201.69880055999965,54176.6170488 2025-08-22,00:01:26.000,234,11040763,-795,0,1755820885,13153.635795499991,201.74109534000308,54176.57512608001 2025-08-22,00:01:27.000,234,11040719,-795,0,1755820886,13153.656004429991,201.73404621000373,54176.631023040005 2025-08-22,00:01:28.000,234,11040774,-795,0,1755820887,13153.548223469996,201.8045375100046,54176.49826776 2025-08-22,00:01:29.000,234,11040789,-795,0,1755820888,13153.60211395,201.78339011999924,54176.65897152 2025-08-22,00:01:30.000,234,11040761,-795,0,1755820889,13153.575168709991,201.83273403000203,54176.57512608001 2025-08-22,00:01:31.000,234,11040784,-795,0,1755820890,13153.507805609996,201.8186357700033,54176.49128064 2025-08-22,00:01:32.000,234,11040772,-795,0,1755820891,13153.507805609996,201.7904392499986,54176.512242000004 2025-08-22,00:01:33.000,234,11040773,-795,0,1755820892,13153.507805609996,201.73404621000373,54176.5471776 2025-08-22,00:01:34.000,234,11040798,-795,0,1755820893,13153.54148716,201.71994794999773,54176.57512608001 2025-08-22,00:01:35.000,234,11040732,-795,0,1755820894,13153.5010693,201.705849689999,54176.55416472001 2025-08-22,00:01:36.000,234,11040758,-795,0,1755820895,13153.43370619999,201.72699708000437,54176.54019048 2025-08-22,00:01:37.000,234,11040822,-795,0,1755820896,13153.39328833999,201.78339011999924,54176.51922912 2025-08-22,00:01:38.000,234,11040735,-795,0,1755820897,13153.35287047999,201.73404621000373,54176.43538368001 2025-08-22,00:01:39.000,234,11040802,-795,0,1755820898,13153.31918893,201.67765317000158,54176.49128064 2025-08-22,00:01:40.000,234,11040789,-795,0,1755820899,13153.366343099995,201.66355491000286,54176.57512608001 2025-08-22,00:01:41.000,234,11040755,-795,0,1755820900,13153.27203475999,201.67765317000158,54176.4773064 2025-08-22,00:01:42.000,234,11040772,-795,0,1755820901,13153.29898,201.58601448000263,54176.365512480006 2025-08-22,00:01:43.000,234,11040807,-795,0,1755820902,13153.29224368999,201.57896535000327,54176.582113200006 2025-08-22,00:01:44.000,234,11040784,-795,0,1755820903,13153.19119903999,201.55076882999856,54176.33057688 2025-08-22,00:01:45.000,234,11040787,-795,0,1755820904,13153.123835939994,201.5084740500024,54176.18384736 2025-08-22,00:01:46.000,234,11040786,-795,0,1755820905,13153.11036331999,201.5437196999992,54176.4423708 2025-08-22,00:01:47.000,234,11040825,-795,0,1755820906,13153.083418079994,201.5084740500024,54176.40743520001 2025-08-22,00:01:48.000,234,11040779,-795,0,1755820907,13153.157517489999,201.53667056999984,54176.52621624001 2025-08-22,00:01:49.000,234,11040819,-795,0,1755820908,13153.17099010999,201.5084740500024,54176.533203360006 2025-08-22,00:01:50.000,234,11040820,-795,0,1755820909,13153.157517489999,201.55076882999856,54176.4423708 2025-08-22,00:01:51.000,234,11040717,-795,0,1755820910,13153.022791289994,201.53667056999984,54176.26070568 2025-08-22,00:01:52.000,234,11040789,-795,0,1755820911,13153.036263909999,201.53667056999984,54176.26070568 2025-08-22,00:01:53.000,234,11040789,-795,0,1755820912,13153.076681769999,201.5437196999992,54176.393460960004 2025-08-22,00:01:54.000,234,11040771,-795,0,1755820913,13153.063209149994,201.6071618700007,54176.3724996 2025-08-22,00:01:55.000,234,11040780,-795,0,1755820914,13153.103627009994,201.64945665000414,54176.4423708 2025-08-22,00:01:56.000,234,11040791,-795,0,1755820915,13153.076681769999,201.64240752000478,54176.3724996 2025-08-22,00:01:57.000,234,11040778,-795,0,1755820916,13153.090154389989,201.6283092599988,54176.3724996 2025-08-22,00:01:58.000,234,11040774,-795,0,1755820917,13153.157517489999,201.6565057800035,54176.49826776 2025-08-22,00:01:59.000,234,11040708,-795,0,1755820918,13153.164253799994,201.63535838999815,54176.4773064 2025-08-22,00:02:00.000,234,11040793,-795,0,1755820919,13153.164253799994,201.64945665000414,54176.30961552 2025-08-22,00:02:01.000,234,11040776,-795,0,1755820920,13153.083418079994,201.6071618700007,54176.12096328001 2025-08-22,00:02:02.000,234,11040785,-795,0,1755820921,13153.103627009994,201.593063610002,54176.20480872 2025-08-22,00:02:03.000,234,11040793,-795,0,1755820922,13153.144044869994,201.60011274000135,54176.344551120004 2025-08-22,00:02:04.000,234,11040779,-795,0,1755820923,13153.224880589994,201.63535838999815,54176.44935792 2025-08-22,00:02:05.000,234,11040797,-795,0,1755820924,13153.21814428,201.64240752000478,54176.37948672 2025-08-22,00:02:06.000,234,11040761,-795,0,1755820925,13153.19793535,201.68470230000094,54176.3724996 2025-08-22,00:02:07.000,234,11040765,-795,0,1755820926,13153.285507379995,201.6565057800035,54176.44935792 2025-08-22,00:02:08.000,234,11040783,-795,0,1755820927,13153.21814428,201.66355491000286,54176.35153824 2025-08-22,00:02:09.000,234,11040786,-795,0,1755820928,13153.29898,201.5719162200039,54176.25371856 2025-08-22,00:02:10.000,234,11040798,-795,0,1755820929,13153.21140796999,201.56486709000455,54176.162886 2025-08-22,00:02:11.000,234,11040772,-795,0,1755820930,13153.265298449995,201.51552318000176,54176.26070568 2025-08-22,00:02:12.000,234,11040769,-795,0,1755820931,13153.29224368999,201.5719162200039,54176.26070568 2025-08-22,00:02:13.000,234,11040782,-795,0,1755820932,13153.35960679,201.6071618700007,54176.35852536001 2025-08-22,00:02:14.000,234,11040814,-795,0,1755820933,13153.46065144,201.58601448000263,54176.54019048 2025-08-22,00:02:15.000,234,11040737,-795,0,1755820934,13153.46065144,201.52257231000112,54176.48429352001 2025-08-22,00:02:16.000,234,11040736,-795,0,1755820935,13153.37981572,201.48732666000433,54176.44935792 2025-08-22,00:02:17.000,234,11040774,-795,0,1755820936,13153.47412405999,201.43093362000218,54176.49826776 2025-08-22,00:02:18.000,234,11040759,-795,0,1755820937,13153.35960679,201.38863883999875,54176.13493752 2025-08-22,00:02:19.000,234,11040808,-795,0,1755820938,13153.406760959995,201.33929493000323,54176.25371856 2025-08-22,00:02:20.000,234,11040772,-795,0,1755820939,13153.507805609996,201.31814753999788,54176.42140944 2025-08-22,00:02:21.000,234,11040803,-795,0,1755820940,13153.46065144,201.261754500003,54176.246731440006 2025-08-22,00:02:22.000,234,11040778,-795,0,1755820941,13153.49433298999,201.31814753999788,54176.30961552 2025-08-22,00:02:23.000,234,11040734,-795,0,1755820942,13153.49433298999,201.31109840999852,54176.27467992 2025-08-22,00:02:24.000,234,11040739,-795,0,1755820943,13153.48086037,201.28290189000109,54176.32358976 2025-08-22,00:02:25.000,234,11040787,-795,0,1755820944,13153.53475084999,201.26880363000237,54176.3026284 2025-08-22,00:02:26.000,234,11040801,-795,0,1755820945,13153.528014539996,201.32519667000452,54176.295641280005 2025-08-22,00:02:27.000,234,11040765,-795,0,1755820946,13153.608850259996,201.31109840999852,54176.13493752 2025-08-22,00:02:28.000,234,11040771,-795,0,1755820947,13153.703158600001,201.35339319000195,54176.49826776 2025-08-22,00:02:29.000,234,11040819,-795,0,1755820948,13153.716631219992,201.32519667000452,54176.42839656 2025-08-22,00:02:30.000,234,11040742,-795,0,1755820949,13153.716631219992,201.37454058000003,54176.35153824 2025-08-22,00:02:31.000,234,11040758,-795,0,1755820950,13153.676213359991,201.3604423200013,54176.27467992 2025-08-22,00:02:32.000,234,11040798,-795,0,1755820951,13153.730103839996,201.3815897099994,54176.40743520001 2025-08-22,00:02:33.000,234,11040722,-795,0,1755820952,13153.770521699997,201.3815897099994,54176.48429352001 2025-08-22,00:02:34.000,234,11040727,-795,0,1755820953,13153.824412180002,201.40273710000474,54176.52621624001 2025-08-22,00:02:35.000,234,11040767,-795,0,1755820954,13153.824412180002,201.40273710000474,54176.52621624001 2025-08-22,00:02:36.000,234,11040801,-795,0,1755820955,13153.817675869992,201.3956879699981,54176.295641280005 2025-08-22,00:02:37.000,234,11040780,-795,0,1755820956,13153.824412180002,201.33224580000388,54176.47031928 2025-08-22,00:02:38.000,234,11040769,-795,0,1755820957,13153.824412180002,201.2970001499998,54176.40044808 2025-08-22,00:02:39.000,234,11040728,-795,0,1755820958,13153.871566349997,201.261754500003,54176.533203360006 2025-08-22,00:02:40.000,234,11040790,-755,0,1755820959,13153.831148489997,201.27585276000173,54176.54019048 2025-08-22,00:02:41.000,234,11040792,-795,0,1755820960,13153.804203250002,201.26880363000237,54176.44935792 2025-08-22,00:02:42.000,234,11040774,-795,0,1755820961,13153.871566349997,201.2970001499998,54176.49128064 2025-08-22,00:02:43.000,234,11040790,-795,0,1755820962,13153.911984209997,201.21945971999958,54176.58910032 2025-08-22,00:02:44.000,234,11040811,-795,0,1755820963,13153.938929449992,201.27585276000173,54176.6170488 2025-08-22,00:02:45.000,234,11040759,-795,0,1755820964,13153.878302659992,201.19126320000214,54176.463332160005 2025-08-22,00:02:46.000,234,11040768,-795,0,1755820965,13153.891775279997,201.12077190000127,54176.3724996 2025-08-22,00:02:47.000,234,11040747,-795,0,1755820966,13153.979347309993,201.0996245100032,54176.561151840004 2025-08-22,00:02:48.000,234,11040778,-795,0,1755820967,13153.851357419997,201.07847711999784,54176.26070568 2025-08-22,00:02:49.000,234,11040790,-795,0,1755820968,13153.959138379993,201.12782103000063,54176.49128064 2025-08-22,00:02:50.000,234,11040744,-795,0,1755820969,13153.999556239993,201.1489684199987,54176.463332160005 2025-08-22,00:02:51.000,234,11040805,-795,0,1755820970,13153.992819929997,201.1630666800047,54176.40743520001 2025-08-22,00:02:52.000,234,11040789,-795,0,1755820971,13154.033237789998,201.19126320000214,54176.463332160005 2025-08-22,00:02:53.000,234,11040743,-795,0,1755820972,13154.100600889993,201.12077190000127,54176.4773064 2025-08-22,00:02:54.000,234,11040791,-795,0,1755820973,13154.147755059988,201.12077190000127,54176.4773064 2025-08-22,00:02:55.000,234,11040728,-795,0,1755820974,13154.114073509998,201.07142798999848,54176.4773064 2025-08-22,00:02:56.000,234,11040770,-795,0,1755820975,13154.134282439998,201.08552625000448,54176.42140944 2025-08-22,00:02:57.000,234,11040792,-795,0,1755820976,13154.154491369998,201.06437885999912,54176.33057688 2025-08-22,00:02:58.000,234,11040751,-795,0,1755820977,13154.181436609993,201.08552625000448,54176.344551120004 2025-08-22,00:02:59.000,234,11040776,-795,0,1755820978,13154.228590779989,201.07847711999784,54176.40743520001 2025-08-22,00:03:00.000,234,11040797,-795,0,1755820979,13154.309426499989,201.06437885999912,54176.52621624001 2025-08-22,00:03:01.000,234,11040751,-795,0,1755820980,13154.316162809999,200.96569104000082,54176.35852536001 2025-08-22,00:03:02.000,234,11040819,-795,0,1755820981,13154.269008639989,200.8529049600038,54176.26769280001 2025-08-22,00:03:03.000,234,11040726,-795,0,1755820982,13154.43741639,200.7894627900023,54176.058079200004 2025-08-22,00:03:04.000,234,11040724,-795,0,1755820983,13154.67992355,200.78241366000293,54176.246731440006 2025-08-22,00:03:05.000,234,11040787,-795,0,1755820984,13154.848331299996,200.8881506100006,54176.35852536001 2025-08-22,00:03:06.000,234,11040801,-795,0,1755820985,13154.84159499,201.09257538000384,54176.38647384001 2025-08-22,00:03:07.000,234,11040794,-795,0,1755820986,13154.65297830999,201.1630666800047,54176.33057688 2025-08-22,00:03:08.000,234,11040786,-795,0,1755820987,13154.605824139995,201.24060710999765,54176.47031928 2025-08-22,00:03:09.000,234,11040778,-795,0,1755820988,13154.59908783,201.2476562400043,54176.56813896 2025-08-22,00:03:10.000,234,11040775,-795,0,1755820989,13154.59235151999,201.25470537000365,54176.66595864 2025-08-22,00:03:11.000,234,11040726,-795,0,1755820990,13154.49130686999,201.24060710999765,54176.561151840004 2025-08-22,00:03:12.000,234,11040791,-795,0,1755820991,13154.43741639,201.2476562400043,54176.26070568 2025-08-22,00:03:13.000,234,11040792,-795,0,1755820992,13154.59235151999,201.19126320000214,54176.512242000004 2025-08-22,00:03:14.000,234,11040801,-795,0,1755820993,13154.61256044999,201.21241059000022,54176.56813896 2025-08-22,00:03:15.000,234,11040803,-795,0,1755820994,13154.53846104,201.2335579799983,54176.49826776 2025-08-22,00:03:16.000,234,11040799,-795,0,1755820995,13154.605824139995,201.2335579799983,54176.64499728 2025-08-22,00:03:17.000,234,11040792,-795,0,1755820996,13154.59235151999,201.2970001499998,54176.65198440001 2025-08-22,00:03:18.000,234,11040759,-795,0,1755820997,13154.65297830999,201.31109840999852,54176.6170488 2025-08-22,00:03:19.000,234,11040742,-795,0,1755820998,13154.686659859995,201.2970001499998,54176.74281696001 2025-08-22,00:03:20.000,234,11040751,-795,0,1755820999,13154.69339616999,201.3463440600026,54176.63801016 2025-08-22,00:03:21.000,234,11040781,-795,0,1755821000,13154.59235151999,201.37454058000003,54176.47031928 2025-08-22,00:03:22.000,234,11040797,-795,0,1755821001,13154.646241999995,201.32519667000452,54176.49826776 2025-08-22,00:03:23.000,234,11040784,-795,0,1755821002,13154.59235151999,201.36749145000067,54176.49826776 2025-08-22,00:03:24.000,234,11040803,-795,0,1755821003,13154.65297830999,201.37454058000003,54176.57512608001 2025-08-22,00:03:25.000,234,11040812,-795,0,1755821004,13154.5788789,201.37454058000003,54176.51922912 2025-08-22,00:03:26.000,234,11040796,-795,0,1755821005,13154.63950569,201.46617926999897,54176.54019048 2025-08-22,00:03:27.000,234,11040749,-795,0,1755821006,13154.59908783,201.4802775299977,54176.32358976 2025-08-22,00:03:28.000,234,11040729,-795,0,1755821007,13154.585615209995,201.41683536000346,54176.31660264001 2025-08-22,00:03:29.000,234,11040820,-795,0,1755821008,13154.57214258999,201.48732666000433,54176.295641280005 2025-08-22,00:03:30.000,234,11040805,-795,0,1755821009,13154.585615209995,201.46617926999897,54176.35852536001 2025-08-22,00:03:31.000,234,11040838,-795,0,1755821010,13154.565406279995,201.41683536000346,54176.25371856 2025-08-22,00:03:32.000,234,11040773,-795,0,1755821011,13154.53846104,201.40273710000474,54176.27467992 2025-08-22,00:03:33.000,234,11040817,-795,0,1755821012,13154.585615209995,201.40273710000474,54176.42140944 2025-08-22,00:03:34.000,234,11040784,-795,0,1755821013,13154.626033069995,201.35339319000195,54176.48429352001 2025-08-22,00:03:35.000,234,11040736,-795,0,1755821014,13154.65297830999,201.3604423200013,54176.52621624001 2025-08-22,00:03:36.000,234,11040777,-795,0,1755821015,13154.59235151999,201.41683536000346,54176.42839656 2025-08-22,00:03:37.000,234,11040796,-795,0,1755821016,13154.53172472999,201.38863883999875,54176.33057688 2025-08-22,00:03:38.000,234,11040814,-795,0,1755821017,13154.49130686999,201.37454058000003,54176.393460960004 2025-08-22,00:03:39.000,234,11040796,-795,0,1755821018,13154.51151579999,201.32519667000452,54176.49128064 2025-08-22,00:03:40.000,234,11040785,-795,0,1755821019,13154.47109793999,201.2970001499998,54176.393460960004 2025-08-22,00:03:41.000,234,11040776,-795,0,1755821020,13154.39699853,201.26880363000237,54176.344551120004 2025-08-22,00:03:42.000,234,11040781,-795,0,1755821021,13154.363316979994,201.2335579799983,54176.43538368001 2025-08-22,00:03:43.000,234,11040703,-795,0,1755821022,13154.34984435999,201.25470537000365,54176.4773064 2025-08-22,00:03:44.000,234,11040733,-795,0,1755821023,13154.295953879999,201.30404927999916,54176.49826776 2025-08-22,00:03:45.000,234,11040782,-795,0,1755821024,13154.248799709989,201.27585276000173,54176.49826776 2025-08-22,00:03:46.000,234,11040769,-795,0,1755821025,13154.114073509998,201.28290189000109,54176.10698904 2025-08-22,00:03:47.000,234,11040760,-795,0,1755821026,13154.019765169993,201.24060710999765,54176.14891176001 2025-08-22,00:03:48.000,234,11040790,-795,0,1755821027,13154.026501480002,201.2970001499998,54176.33057688 2025-08-22,00:03:49.000,234,11040781,-795,0,1755821028,13154.039974099993,201.25470537000365,54176.42140944 2025-08-22,00:03:50.000,234,11040792,-795,0,1755821029,13154.100600889993,201.28995102000044,54176.48429352001 2025-08-22,00:03:51.000,234,11040798,-795,0,1755821030,13153.986083620002,201.31109840999852,54176.23974432001 2025-08-22,00:03:52.000,234,11040792,-795,0,1755821031,13153.986083620002,201.31814753999788,54176.246731440006 2025-08-22,00:03:53.000,234,11040723,-795,0,1755821032,13153.945665760002,201.37454058000003,54176.38647384001 2025-08-22,00:03:54.000,234,11040783,-795,0,1755821033,13153.972610999997,201.37454058000003,54176.43538368001 2025-08-22,00:03:55.000,234,11040761,-795,0,1755821034,13153.932193139997,201.33929493000323,54176.40743520001 2025-08-22,00:03:56.000,234,11040769,-795,0,1755821035,13153.938929449992,201.41683536000346,54176.42140944 2025-08-22,00:03:57.000,234,11040821,-795,0,1755821036,13153.992819929997,201.43093362000218,54176.393460960004 2025-08-22,00:03:58.000,234,11040761,-795,0,1755821037,13154.060183029993,201.43093362000218,54176.21878296001 2025-08-22,00:03:59.000,234,11040783,-795,0,1755821038,13154.033237789998,201.45208101000026,54176.33057688 2025-08-22,00:04:00.000,234,11040787,-795,0,1755821039,13153.905247900002,201.5084740500024,54176.13493752 2025-08-22,00:04:01.000,234,11040787,-795,0,1755821040,13153.885038970002,201.46617926999897,54176.02314360001 2025-08-22,00:04:02.000,234,11040765,-795,0,1755821041,13153.905247900002,201.52962144000048,54176.19083448001 2025-08-22,00:04:03.000,234,11040814,-795,0,1755821042,13153.932193139997,201.53667056999984,54176.26070568 2025-08-22,00:04:04.000,234,11040788,-795,0,1755821043,13153.986083620002,201.58601448000263,54176.3026284 2025-08-22,00:04:05.000,234,11040781,-795,0,1755821044,13153.932193139997,201.593063610002,54176.295641280005 2025-08-22,00:04:06.000,234,11040792,-795,0,1755821045,13153.965874690002,201.64240752000478,54176.25371856 2025-08-22,00:04:07.000,234,11040760,-795,0,1755821046,13153.918720519992,201.5719162200039,54176.21878296001 2025-08-22,00:04:08.000,234,11040785,-795,0,1755821047,13153.837884799992,201.593063610002,54176.13493752 2025-08-22,00:04:09.000,234,11040789,-795,0,1755821048,13153.844621110002,201.61421100000007,54176.21179584 2025-08-22,00:04:10.000,234,11040786,-795,0,1755821049,13153.709894909996,201.61421100000007,54176.058079200004 2025-08-22,00:04:11.000,234,11040795,-795,0,1755821050,13153.730103839996,201.63535838999815,54176.11397616 2025-08-22,00:04:12.000,234,11040790,-795,0,1755821051,13153.662740740001,201.64240752000478,54176.12096328001 2025-08-22,00:04:13.000,234,11040781,-795,0,1755821052,13153.608850259996,201.63535838999815,54176.079040560006 2025-08-22,00:04:14.000,234,11040783,-795,0,1755821053,13153.682949670001,201.64240752000478,54176.30961552 2025-08-22,00:04:15.000,234,11040804,-795,0,1755821054,13153.62232288,201.63535838999815,54176.33057688 2025-08-22,00:04:16.000,234,11040781,-795,0,1755821055,13153.528014539996,201.61421100000007,54176.15589888 2025-08-22,00:04:17.000,234,11040779,-795,0,1755821056,13153.49433298999,201.55076882999856,54176.127950400005 2025-08-22,00:04:18.000,234,11040792,-795,0,1755821057,13153.42023358,201.56486709000455,54176.08602768 2025-08-22,00:04:19.000,234,11040786,-795,0,1755821058,13153.37307940999,201.55076882999856,54176.02314360001 2025-08-22,00:04:20.000,234,11040793,-795,0,1755821059,13153.44044251,201.61421100000007,54176.35852536001 2025-08-22,00:04:21.000,234,11040789,-795,0,1755821060,13153.41349726999,201.61421100000007,54176.19083448001 2025-08-22,00:04:22.000,234,11040731,-795,0,1755821061,13153.447178819995,201.64945665000414,54176.23974432001 2025-08-22,00:04:23.000,234,11040745,-795,0,1755821062,13153.325925239995,201.64240752000478,54176.12096328001 2025-08-22,00:04:24.000,234,11040780,-795,0,1755821063,13153.346134169995,201.57896535000327,54176.14192464 2025-08-22,00:04:25.000,234,11040789,-795,0,1755821064,13153.265298449995,201.48732666000433,54176.14192464 2025-08-22,00:04:26.000,234,11040757,-795,0,1755821065,13153.19119903999,201.5084740500024,54176.01615648 2025-08-22,00:04:27.000,234,11040786,-795,0,1755821066,13153.19793535,201.47322839999833,54176.04410496 2025-08-22,00:04:28.000,234,11040804,-795,0,1755821067,13153.25182582999,201.53667056999984,54176.2327572 2025-08-22,00:04:29.000,234,11040803,-795,0,1755821068,13153.305716309995,201.57896535000327,54176.28865416001 2025-08-22,00:04:30.000,234,11040726,-795,0,1755821069,13153.25182582999,201.60011274000135,54176.21179584 2025-08-22,00:04:31.000,234,11040804,-795,0,1755821070,13153.13057224999,201.57896535000327,54176.009169360004 2025-08-22,00:04:32.000,234,11040808,-795,0,1755821071,13153.17099010999,201.57896535000327,54176.15589888 2025-08-22,00:04:33.000,234,11040740,-795,0,1755821072,13153.13057224999,201.55076882999856,54176.05109208001 2025-08-22,00:04:34.000,234,11040736,-795,0,1755821073,13153.123835939994,201.52257231000112,54176.0930148 2025-08-22,00:04:35.000,234,11040766,-795,0,1755821074,13153.17099010999,201.5437196999992,54176.079040560006 2025-08-22,00:04:36.000,234,11040766,-795,0,1755821075,13153.11036331999,201.55076882999856,54175.97423376 2025-08-22,00:04:37.000,234,11040814,-795,0,1755821076,13153.11036331999,201.593063610002,54176.030130720006 2025-08-22,00:04:38.000,234,11040795,-795,0,1755821077,13153.123835939994,201.61421100000007,54175.98122088001 2025-08-22,00:04:39.000,234,11040758,-795,0,1755821078,13153.17099010999,201.5719162200039,54176.15589888 2025-08-22,00:04:40.000,234,11040784,-795,0,1755821079,13153.11036331999,201.57896535000327,54176.13493752 2025-08-22,00:04:41.000,234,11040797,-795,0,1755821080,13153.090154389989,201.55076882999856,54175.94628528 2025-08-22,00:04:42.000,234,11040770,-795,0,1755821081,13153.043000219994,201.5437196999992,54175.82750424 2025-08-22,00:04:43.000,234,11040795,-795,0,1755821082,13153.043000219994,201.47322839999833,54175.88340120001 2025-08-22,00:04:44.000,234,11040829,-795,0,1755821083,13153.076681769999,201.4802775299977,54176.05109208001 2025-08-22,00:04:45.000,234,11040804,-795,0,1755821084,13153.137308559999,201.5084740500024,54176.05109208001 2025-08-22,00:04:46.000,234,11040784,-795,0,1755821085,13153.11036331999,201.56486709000455,54176.05109208001 2025-08-22,00:04:47.000,234,11040781,-795,0,1755821086,13153.083418079994,201.55781795999792,54175.988208 2025-08-22,00:04:48.000,234,11040723,-795,0,1755821087,13152.982373429993,201.5437196999992,54176.02314360001 2025-08-22,00:04:49.000,234,11040789,-795,0,1755821088,13153.096890699999,201.45208101000026,54176.14891176001 2025-08-22,00:04:50.000,234,11040760,-795,0,1755821089,13153.076681769999,201.5084740500024,54176.12096328001 2025-08-22,00:04:51.000,234,11040789,-795,0,1755821090,13152.948691879988,201.4943757900037,54175.93231104001 2025-08-22,00:04:52.000,234,11040814,-795,0,1755821091,13153.016054979998,201.45913013999962,54176.02314360001 2025-08-22,00:04:53.000,234,11040813,-795,0,1755821092,13153.049736529989,201.3956879699981,54176.14891176001 2025-08-22,00:04:54.000,234,11040800,-795,0,1755821093,13153.049736529989,201.42388449000282,54176.13493752 2025-08-22,00:04:55.000,234,11040741,-795,0,1755821094,13153.056472839999,201.4097862300041,54176.14192464 2025-08-22,00:04:56.000,234,11040816,-795,0,1755821095,13153.002582359994,201.47322839999833,54176.01615648 2025-08-22,00:04:57.000,234,11040715,-795,0,1755821096,13153.036263909999,201.46617926999897,54176.127950400005 2025-08-22,00:04:58.000,234,11040682,-795,0,1755821097,13152.915010329998,201.50142492000305,54175.862439840006 2025-08-22,00:04:59.000,234,11040791,-795,0,1755821098,13153.056472839999,201.47322839999833,54176.19083448001 2025-08-22,00:05:00.000,234,11040786,-795,0,1755821099,13153.11036331999,201.4802775299977,54176.18384736 2025-08-22,00:05:01.000,234,11040769,-795,0,1755821100,13153.029527599989,201.42388449000282,54175.988208 2025-08-22,00:05:02.000,234,11040800,-795,0,1755821101,13153.103627009994,201.42388449000282,54176.058079200004 2025-08-22,00:05:03.000,234,11040809,-795,0,1755821102,13153.069945459989,201.42388449000282,54175.9183368 2025-08-22,00:05:04.000,234,11040779,-795,0,1755821103,13153.157517489999,201.4450318800009,54176.058079200004 2025-08-22,00:05:05.000,234,11040806,-795,0,1755821104,13153.265298449995,201.43093362000218,54176.14891176001 2025-08-22,00:05:06.000,234,11040790,-795,0,1755821105,13153.17099010999,201.46617926999897,54176.00218224001 2025-08-22,00:05:07.000,234,11040790,-795,0,1755821106,13153.184462729994,201.43093362000218,54175.96724664 2025-08-22,00:05:08.000,234,11040795,-795,0,1755821107,13153.164253799994,201.37454058000003,54175.97423376 2025-08-22,00:05:09.000,234,11040803,-795,0,1755821108,13153.265298449995,201.31814753999788,54176.127950400005 2025-08-22,00:05:10.000,234,11040868,-795,0,1755821109,13153.25856214,201.31109840999852,54176.079040560006 2025-08-22,00:05:11.000,234,11040777,-795,0,1755821110,13153.23161689999,201.25470537000365,54175.80654288 2025-08-22,00:05:12.000,234,11040804,-795,0,1755821111,13153.25856214,201.2335579799983,54175.88340120001 2025-08-22,00:05:13.000,234,11040767,-795,0,1755821112,13153.27877107,201.17716494000342,54175.89737544 2025-08-22,00:05:14.000,234,11040794,-795,0,1755821113,13153.29898,201.261754500003,54176.07205344001 2025-08-22,00:05:15.000,234,11040800,-795,0,1755821114,13153.35287047999,201.19126320000214,54176.04410496 2025-08-22,00:05:16.000,234,11040794,-795,0,1755821115,13153.325925239995,201.19126320000214,54175.98122088001 2025-08-22,00:05:17.000,234,11040786,-795,0,1755821116,13153.366343099995,201.21945971999958,54176.01615648 2025-08-22,00:05:18.000,234,11040762,-795,0,1755821117,13153.467387749995,201.22650884999894,54175.99519512 2025-08-22,00:05:19.000,234,11040766,-795,0,1755821118,13153.53475084999,201.17716494000342,54175.97423376 2025-08-22,00:05:20.000,234,11040773,-795,0,1755821119,13153.49433298999,201.21241059000022,54175.93929816 2025-08-22,00:05:21.000,234,11040773,-755,0,1755821120,13153.47412405999,201.1489684199987,54175.83449136001 2025-08-22,00:05:22.000,234,11040797,-795,0,1755821121,13153.60211395,201.17011581000406,54175.85545272001 2025-08-22,00:05:23.000,234,11040815,-795,0,1755821122,13153.635795499991,201.1983123300015,54176.07205344001 2025-08-22,00:05:24.000,234,11040745,-795,0,1755821123,13153.757049079992,201.1983123300015,54176.162886 2025-08-22,00:05:25.000,234,11040758,-795,0,1755821124,13153.837884799992,201.1983123300015,54176.15589888 2025-08-22,00:05:26.000,234,11040747,-795,0,1755821125,13153.864830040002,201.24060710999765,54176.10698904 2025-08-22,00:05:27.000,234,11040769,-795,0,1755821126,13153.945665760002,201.21945971999958,54176.08602768 2025-08-22,00:05:28.000,234,11040805,-795,0,1755821127,13153.965874690002,201.21945971999958,54176.10698904 2025-08-22,00:05:29.000,234,11040776,-795,0,1755821128,13153.999556239993,201.20536146000086,54176.0930148 2025-08-22,00:05:30.000,234,11040793,-795,0,1755821129,13153.992819929997,201.2335579799983,54176.05109208001 2025-08-22,00:05:31.000,234,11040799,-795,0,1755821130,13154.019765169993,201.26880363000237,54175.83449136001 2025-08-22,00:05:32.000,234,11040788,-795,0,1755821131,13154.147755059988,201.3463440600026,54176.162886 2025-08-22,00:05:33.000,234,11040777,-795,0,1755821132,13154.215118159998,201.37454058000003,54176.35852536001 2025-08-22,00:05:34.000,234,11040793,-795,0,1755821133,13154.262272329994,201.3604423200013,54176.30961552 2025-08-22,00:05:35.000,234,11040731,-795,0,1755821134,13154.289217569989,201.3604423200013,54176.26769280001 2025-08-22,00:05:36.000,234,11040812,-795,0,1755821135,13154.188172919989,201.38863883999875,54175.911349680006 2025-08-22,00:05:37.000,234,11040804,-795,0,1755821136,13154.295953879999,201.35339319000195,54176.04410496 2025-08-22,00:05:38.000,234,11040774,-795,0,1755821137,13154.504779489995,201.3604423200013,54176.06506632 2025-08-22,00:05:39.000,234,11040784,-795,0,1755821138,13154.47109793999,201.25470537000365,54175.89737544 2025-08-22,00:05:40.000,234,11040791,-795,0,1755821139,13154.504779489995,201.1489684199987,54176.07205344001 2025-08-22,00:05:42.000,234,11040786,-795,0,1755821141,13154.43068007999,201.17011581000406,54176.393460960004 2025-08-22,00:05:43.000,234,11040761,-795,0,1755821142,13154.43741639,201.15601754999807,54176.365512480006 2025-08-22,00:05:44.000,234,11040770,-795,0,1755821143,13154.43741639,201.1983123300015,54176.35852536001 2025-08-22,00:05:45.000,234,11040795,-795,0,1755821144,13154.43741639,201.20536146000086,54176.28166704 2025-08-22,00:05:46.000,234,11040789,-795,0,1755821145,13154.403734839994,201.18421407000278,54176.20480872 2025-08-22,00:05:47.000,234,11040778,-795,0,1755821146,13154.51825211,201.20536146000086,54176.31660264001 2025-08-22,00:05:48.000,234,11040773,-795,0,1755821147,13154.57214258999,201.18421407000278,54176.3724996 2025-08-22,00:05:49.000,234,11040770,-795,0,1755821148,13154.464361629995,201.261754500003,54176.176860240004 2025-08-22,00:05:50.000,234,11040801,-795,0,1755821149,13154.70013248,201.21945971999958,54176.35153824 2025-08-22,00:05:51.000,234,11040734,-795,0,1755821150,13154.84159499,201.261754500003,54176.45634504001 2025-08-22,00:05:52.000,234,11040793,-795,0,1755821151,13154.76075927,201.24060710999765,54176.28166704 2025-08-22,00:05:53.000,234,11040798,-795,0,1755821152,13154.861803920001,201.20536146000086,54176.32358976 2025-08-22,00:05:54.000,234,11040808,-795,0,1755821153,13154.969584879997,201.20536146000086,54176.28166704 2025-08-22,00:05:55.000,234,11040735,-795,0,1755821154,13155.023475360002,201.19126320000214,54176.365512480006 2025-08-22,00:05:56.000,234,11040791,-795,0,1755821155,13155.090838459997,201.21945971999958,54176.42839656 2025-08-22,00:05:57.000,234,11040769,-795,0,1755821156,13155.144728940002,201.20536146000086,54176.35153824 2025-08-22,00:05:58.000,234,11040829,-795,0,1755821157,13155.205355730002,201.2335579799983,54176.30961552 2025-08-22,00:05:59.000,234,11040693,-795,0,1755821158,13155.286191449988,201.33929493000323,54176.49826776 2025-08-22,00:06:00.000,234,11040767,-795,0,1755821159,13155.292927759998,201.37454058000003,54176.4773064 2025-08-22,00:06:01.000,234,11040782,-795,0,1755821160,13155.313136689998,201.42388449000282,54176.512242000004 2025-08-22,00:06:02.000,234,11040785,-795,0,1755821161,13155.286191449988,201.45913013999962,54176.33756400001 2025-08-22,00:06:03.000,234,11040806,-795,0,1755821162,13155.286191449988,201.5084740500024,54176.393460960004 2025-08-22,00:06:04.000,234,11040809,-795,0,1755821163,13155.360290859993,201.4802775299977,54176.51922912 2025-08-22,00:06:05.000,234,11040768,-795,0,1755821164,13155.427653959989,201.50142492000305,54176.55416472001 2025-08-22,00:06:06.000,234,11040820,-795,0,1755821165,13155.461335509994,201.593063610002,54176.631023040005 2025-08-22,00:06:07.000,234,11040843,-795,0,1755821166,13155.474808129999,201.56486709000455,54176.58910032 2025-08-22,00:06:08.000,234,11040786,-795,0,1755821167,13155.434390269998,201.6283092599988,54176.50525488001 2025-08-22,00:06:09.000,234,11040722,-795,0,1755821168,13155.447862889989,201.64945665000414,54176.55416472001 2025-08-22,00:06:10.000,234,11040790,-795,0,1755821169,13155.515225989999,201.66355491000286,54176.679932880004 2025-08-22,00:06:11.000,234,11040753,-795,0,1755821170,13155.474808129999,201.6283092599988,54176.700894240006 2025-08-22,00:06:12.000,234,11040776,-795,0,1755821171,13155.441126579994,201.57896535000327,54176.56813896 2025-08-22,00:06:13.000,234,11040721,-795,0,1755821172,13155.373763479998,201.52257231000112,54176.4773064 2025-08-22,00:06:14.000,234,11040773,-795,0,1755821173,13155.528698609989,201.51552318000176,54176.728842720004 2025-08-22,00:06:15.000,234,11040717,-795,0,1755821174,13155.508489679989,201.48732666000433,54176.749804080006 2025-08-22,00:06:16.000,234,11040800,-795,0,1755821175,13155.441126579994,201.45208101000026,54176.70788136 2025-08-22,00:06:17.000,234,11040789,-795,0,1755821176,13155.380499789993,201.47322839999833,54176.69390712001 2025-08-22,00:06:18.000,234,11040818,-795,0,1755821177,13155.313136689998,201.3815897099994,54176.6170488 2025-08-22,00:06:19.000,234,11040777,-795,0,1755821178,13155.252509899998,201.3815897099994,54176.71486848 2025-08-22,00:06:20.000,234,11040789,-795,0,1755821179,13155.326609309988,201.40273710000474,54176.896533600004 2025-08-22,00:06:21.000,234,11040786,-795,0,1755821180,13155.346818239988,201.3956879699981,54176.86159800001 2025-08-22,00:06:22.000,234,11040796,-795,0,1755821181,13155.205355730002,201.3604423200013,54176.64499728 2025-08-22,00:06:23.000,234,11040757,-795,0,1755821182,13155.232300969998,201.3604423200013,54176.65897152 2025-08-22,00:06:24.000,234,11040707,-795,0,1755821183,13155.245773590002,201.37454058000003,54176.77076544001 2025-08-22,00:06:25.000,234,11040811,-795,0,1755821184,13155.265982520003,201.33224580000388,54176.81967528001 2025-08-22,00:06:26.000,234,11040753,-795,0,1755821185,13155.286191449988,201.3604423200013,54176.8266624 2025-08-22,00:06:27.000,234,11040744,-795,0,1755821186,13155.218828349993,201.32519667000452,54176.728842720004 2025-08-22,00:06:28.000,234,11040780,-795,0,1755821187,13155.232300969998,201.38863883999875,54176.7567912 2025-08-22,00:06:29.000,234,11040789,-795,0,1755821188,13155.286191449988,201.3956879699981,54176.94544344 2025-08-22,00:06:30.000,234,11040776,-795,0,1755821189,13155.292927759998,201.3956879699981,54176.98736616001 2025-08-22,00:06:31.000,234,11040730,-795,0,1755821190,13155.218828349993,201.37454058000003,54176.8266624 2025-08-22,00:06:32.000,234,11040778,-795,0,1755821191,13155.070629529997,201.41683536000346,54176.58910032 2025-08-22,00:06:33.000,234,11040782,-795,0,1755821192,13155.097574769992,201.42388449000282,54176.69390712001 2025-08-22,00:06:34.000,234,11040759,-795,0,1755821193,13155.097574769992,201.45208101000026,54176.63801016 2025-08-22,00:06:35.000,234,11040759,-795,0,1755821194,13155.111047389997,201.48732666000433,54176.868585120006 2025-08-22,00:06:36.000,234,11040800,-795,0,1755821195,13155.111047389997,201.4943757900037,54176.86159800001 2025-08-22,00:06:37.000,234,11040779,-795,0,1755821196,13155.063893220002,201.47322839999833,54176.847623760004 2025-08-22,00:06:38.000,234,11040815,-795,0,1755821197,13154.996530119992,201.43798275000154,54176.798713920005 2025-08-22,00:06:39.000,234,11040720,-795,0,1755821198,13155.016739049992,201.4097862300041,54176.76377832 2025-08-22,00:06:40.000,234,11040798,-795,0,1755821199,13154.956112259992,201.35339319000195,54176.73582984 2025-08-22,00:06:41.000,234,11040792,-795,0,1755821200,13154.922430710001,201.28995102000044,54176.71486848 2025-08-22,00:06:42.000,234,11040806,-795,0,1755821201,13154.82138606,201.24060710999765,54176.49826776 2025-08-22,00:06:43.000,234,11040812,-795,0,1755821202,13154.82138606,201.17011581000406,54176.59608744 2025-08-22,00:06:44.000,234,11040766,-795,0,1755821203,13154.868540229996,201.17716494000342,54176.84063664001 2025-08-22,00:06:45.000,234,11040795,-795,0,1755821204,13154.80117713,201.1489684199987,54176.847623760004 2025-08-22,00:06:46.000,234,11040793,-795,0,1755821205,13154.76075927,201.10667364000255,54176.83364952 2025-08-22,00:06:47.000,234,11040761,-795,0,1755821206,13154.69339616999,201.09257538000384,54176.72185560001 2025-08-22,00:06:48.000,234,11040737,-795,0,1755821207,13154.55193365999,200.99388755999826,54176.35153824 2025-08-22,00:06:49.000,234,11040778,-795,0,1755821208,13154.59908783,200.93044539000402,54176.56813896 2025-08-22,00:06:50.000,234,11040777,-795,0,1755821209,13154.49130686999,200.93044539000402,54176.6170488 2025-08-22,00:06:51.000,234,11040804,-795,0,1755821210,13154.545197349995,200.9022488699993,54176.533203360006 2025-08-22,00:06:52.000,234,11040745,-795,0,1755821211,13154.51825211,200.82470843999909,54176.48429352001 2025-08-22,00:06:53.000,234,11040780,-795,0,1755821212,13154.61929676,200.88110148000123,54176.728842720004 2025-08-22,00:06:54.000,234,11040806,-795,0,1755821213,13154.69339616999,200.86700322000252,54176.87557224 2025-08-22,00:06:55.000,234,11040741,-795,0,1755821214,13154.70013248,200.85995409000316,54176.76377832 2025-08-22,00:06:56.000,234,11040803,-795,0,1755821215,13154.706868789995,200.8881506100006,54176.798713920005 2025-08-22,00:06:57.000,234,11040763,-795,0,1755821216,13154.72034141,200.83175756999844,54176.45634504001 2025-08-22,00:06:58.000,234,11040782,-795,0,1755821217,13154.75402295999,200.77536453000357,54176.64499728 2025-08-22,00:06:59.000,234,11040770,-795,0,1755821218,13154.848331299996,200.77536453000357,54176.77775256 2025-08-22,00:07:00.000,234,11040796,-795,0,1755821219,13154.949375949996,200.7683154000042,54176.81268816 2025-08-22,00:07:01.000,234,11040796,-795,0,1755821220,13154.942639640001,200.72602062000078,54176.8266624 2025-08-22,00:07:02.000,234,11040793,-795,0,1755821221,13154.868540229996,200.79651192000165,54176.67294576001 2025-08-22,00:07:03.000,234,11040804,-795,0,1755821222,13154.929167019996,200.74716800999886,54176.896533600004 2025-08-22,00:07:04.000,234,11040758,-795,0,1755821223,13154.929167019996,200.76126627000485,54176.92448208 2025-08-22,00:07:05.000,234,11040787,-795,0,1755821224,13154.962848570001,200.74716800999886,54176.91050784001 2025-08-22,00:07:06.000,234,11040777,-795,0,1755821225,13154.969584879997,200.72602062000078,54176.70788136 2025-08-22,00:07:07.000,234,11040814,-795,0,1755821226,13154.908958089996,200.71897149000142,54176.728842720004 2025-08-22,00:07:08.000,234,11040811,-795,0,1755821227,13154.983057500001,200.72602062000078,54176.86159800001 2025-08-22,00:07:09.000,234,11040789,-795,0,1755821228,13155.016739049992,200.73306975000014,54176.97339192 2025-08-22,00:07:10.000,234,11040794,-795,0,1755821229,13154.976321189992,200.7683154000042,54176.917494960006 2025-08-22,00:07:11.000,234,11040742,-795,0,1755821230,13154.935903329992,200.79651192000165,54177.00832752001 2025-08-22,00:07:12.000,234,11040809,-795,0,1755821231,13154.807913439996,200.81765930999973,54176.749804080006 2025-08-22,00:07:13.000,234,11040748,-795,0,1755821232,13154.902221780001,200.8881506100006,54176.88255936 2025-08-22,00:07:14.000,234,11040798,-795,0,1755821233,13154.902221780001,200.92339626000467,54176.8266624 2025-08-22,00:07:15.000,234,11040729,-795,0,1755821234,13154.888749159996,200.93044539000402,54176.52621624001 2025-08-22,00:07:16.000,234,11040819,-795,0,1755821235,13154.996530119992,200.96569104000082,54177.0013404 2025-08-22,00:07:17.000,234,11040812,-795,0,1755821236,13155.023475360002,200.95864191000146,54177.02928888001 2025-08-22,00:07:18.000,234,11040780,-795,0,1755821237,13154.962848570001,201.0009366900049,54176.92448208 2025-08-22,00:07:19.000,234,11040738,-795,0,1755821238,13154.969584879997,201.0996245100032,54176.77775256 2025-08-22,00:07:20.000,234,11040767,-795,0,1755821239,13155.050420599997,201.19126320000214,54176.98037904 2025-08-22,00:07:21.000,234,11040820,-795,0,1755821240,13155.057156909992,201.12077190000127,54177.0712116 2025-08-22,00:07:42.000,234,11040816,-795,0,1755821261,13154.828122369996,201.48732666000433,54176.917494960006 2025-08-22,00:07:43.000,234,11040803,-795,0,1755821262,13154.84159499,201.50142492000305,54176.95941768001 2025-08-22,00:07:44.000,234,11040778,-795,0,1755821263,13154.861803920001,201.50142492000305,54177.16204416 2025-08-22,00:07:45.000,234,11040789,-795,0,1755821264,13154.807913439996,201.45208101000026,54177.1410828 2025-08-22,00:07:46.000,234,11040813,-795,0,1755821265,13154.75402295999,201.5084740500024,54177.16204416 2025-08-22,00:07:47.000,234,11040785,-795,0,1755821266,13154.72034141,201.50142492000305,54177.1410828 2025-08-22,00:07:48.000,234,11040832,-795,0,1755821267,13154.706868789995,201.4802775299977,54177.1410828 2025-08-22,00:07:49.000,234,11040779,-795,0,1755821268,13154.63950569,201.50142492000305,54177.183005520004 2025-08-22,00:07:50.000,234,11040774,-795,0,1755821269,13154.63950569,201.5084740500024,54177.02230176 2025-08-22,00:07:51.000,234,11040758,-795,0,1755821270,13154.464361629995,201.4943757900037,54176.679932880004 2025-08-22,00:07:52.000,234,11040790,-795,0,1755821271,13154.269008639989,201.5437196999992,54176.65897152 2025-08-22,00:07:53.000,234,11040775,-795,0,1755821272,13154.37005328999,201.52257231000112,54176.83364952 2025-08-22,00:07:54.000,234,11040791,-795,0,1755821273,13154.39699853,201.5719162200039,54176.966404800005 2025-08-22,00:07:55.000,234,11040788,-795,0,1755821274,13154.336371739999,201.58601448000263,54177.1410828 2025-08-22,00:07:56.000,234,11040768,-795,0,1755821275,13154.309426499989,201.62126012999943,54177.064224480004 2025-08-22,00:07:57.000,234,11040770,-795,0,1755821276,13154.282481259994,201.63535838999815,54177.085185840006 2025-08-22,00:07:58.000,234,11040804,-795,0,1755821277,13154.188172919989,201.61421100000007,54176.9314692 2025-08-22,00:07:59.000,234,11040705,-795,0,1755821278,13154.181436609993,201.6071618700007,54176.76377832 2025-08-22,00:08:00.000,234,11040808,-795,0,1755821279,13154.060183029993,201.64240752000478,54176.679932880004 2025-08-22,00:08:01.000,234,11040794,-795,0,1755821280,13154.174700299998,201.6565057800035,54177.00832752001 2025-08-22,00:08:02.000,234,11040814,-795,0,1755821281,13153.938929449992,201.67765317000158,54176.57512608001 2025-08-22,00:08:03.000,234,11040808,-795,0,1755821282,13154.087128269988,201.67060404000222,54176.92448208 2025-08-22,00:08:04.000,234,11040801,-795,0,1755821283,13154.087128269988,201.7551936000018,54177.16903128 2025-08-22,00:08:05.000,234,11040783,-795,0,1755821284,13154.039974099993,201.78339011999924,54177.0712116 2025-08-22,00:08:06.000,234,11040790,-795,0,1755821285,13153.999556239993,201.78339011999924,54177.02230176 2025-08-22,00:08:07.000,234,11040792,-795,0,1755821286,13153.864830040002,201.81158664000395,54176.85461088 2025-08-22,00:08:08.000,234,11040822,-795,0,1755821287,13153.810939559997,201.78339011999924,54176.77076544001 2025-08-22,00:08:09.000,234,11040782,-795,0,1755821288,13153.736840149992,201.8186357700033,54176.798713920005 2025-08-22,00:08:10.000,234,11040802,-795,0,1755821289,13153.797466939992,201.7904392499986,54176.98037904 2025-08-22,00:08:11.000,234,11040773,-795,0,1755821290,13153.763785390001,201.83273403000203,54176.98736616001 2025-08-22,00:08:12.000,234,11040762,-795,0,1755821291,13153.615586569991,201.89617620000354,54176.84063664001 2025-08-22,00:08:13.000,234,11040740,-795,0,1755821292,13153.595377639991,201.88207794000482,54176.84063664001 2025-08-22,00:08:14.000,234,11040733,-795,0,1755821293,13153.56169609,201.8397831600014,54176.868585120006 2025-08-22,00:08:15.000,234,11040810,-795,0,1755821294,13153.46065144,201.86093054999947,54176.79172680001 2025-08-22,00:08:16.000,234,11040828,-795,0,1755821295,13153.41349726999,201.8186357700033,54176.700894240006 2025-08-22,00:08:17.000,234,11040780,-795,0,1755821296,13153.25182582999,201.74814447000244,54176.65198440001 2025-08-22,00:08:18.000,234,11040802,-795,0,1755821297,13153.224880589994,201.74109534000308,54176.59608744 2025-08-22,00:08:19.000,234,11040768,-795,0,1755821298,13153.27877107,201.63535838999815,54176.76377832 2025-08-22,00:08:20.000,234,11040795,-795,0,1755821299,13153.21814428,201.60011274000135,54176.749804080006 2025-08-22,00:08:21.000,234,11040725,-795,0,1755821300,13153.157517489999,201.6071618700007,54176.76377832 2025-08-22,00:08:22.000,234,11040777,-795,0,1755821301,13152.928482949988,201.55781795999792,54176.52621624001 2025-08-22,00:08:23.000,234,11040789,-795,0,1755821302,13152.894801399998,201.51552318000176,54176.54019048 2025-08-22,00:08:24.000,234,11040761,-795,0,1755821303,13152.793756749998,201.46617926999897,54176.43538368001 2025-08-22,00:08:25.000,234,11040782,-795,0,1755821304,13152.800493059993,201.43798275000154,54176.51922912 2025-08-22,00:08:26.000,234,11040788,-795,0,1755821305,13152.840910919993,201.3815897099994,54176.49826776 2025-08-22,00:08:27.000,234,11040773,-795,0,1755821306,13152.679239479992,201.43798275000154,54176.47031928 2025-08-22,00:08:28.000,234,11040771,-795,0,1755821307,13152.605140070002,201.35339319000195,54176.197821600006 2025-08-22,00:08:29.000,234,11040711,-795,0,1755821308,13152.584931140002,201.3604423200013,54176.414422320006 2025-08-22,00:08:30.000,234,11040761,-795,0,1755821309,13152.483886490001,201.35339319000195,54176.28865416001 2025-08-22,00:08:31.000,234,11040781,-795,0,1755821310,13152.436732319991,201.3604423200013,54176.35153824 2025-08-22,00:08:32.000,234,11040762,-795,0,1755821311,13152.355896599991,201.31814753999788,54176.15589888 2025-08-22,00:08:33.000,234,11040802,-795,0,1755821312,13152.355896599991,201.31109840999852,54176.246731440006 2025-08-22,00:08:34.000,234,11040821,-795,0,1755821313,13152.409787079996,201.28290189000109,54176.25371856 2025-08-22,00:08:35.000,234,11040777,-795,0,1755821314,13152.28179719,201.26880363000237,54176.23974432001 2025-08-22,00:08:36.000,234,11040836,-795,0,1755821315,13152.28179719,201.21945971999958,54176.197821600006 2025-08-22,00:08:37.000,234,11040704,-795,0,1755821316,13152.09991682,201.2335579799983,54176.07205344001 2025-08-22,00:08:38.000,234,11040754,-795,0,1755821317,13151.99887217,201.21241059000022,54175.93231104001 2025-08-22,00:08:39.000,234,11040780,-795,0,1755821318,13152.03929003,201.28290189000109,54176.162886 2025-08-22,00:08:40.000,234,11040787,-795,0,1755821319,13152.05276264999,201.30404927999916,54176.176860240004 2025-08-22,00:08:41.000,234,11040783,-795,0,1755821320,13151.95171799999,201.31814753999788,54176.08602768 2025-08-22,00:08:42.000,234,11040734,-795,0,1755821321,13151.938245379999,201.35339319000195,54175.99519512 2025-08-22,00:08:43.000,234,11040796,-795,0,1755821322,13151.958454309999,201.38863883999875,54175.97423376 2025-08-22,00:08:44.000,234,11040772,-795,0,1755821323,13151.93150906999,201.33929493000323,54176.07205344001 2025-08-22,00:08:45.000,234,11040740,-795,0,1755821324,13151.884354899994,201.3604423200013,54176.030130720006 2025-08-22,00:08:46.000,234,11040776,-795,0,1755821325,13151.870882279989,201.30404927999916,54176.009169360004 2025-08-22,00:08:47.000,234,11040811,-795,0,1755821326,13151.776573939998,201.3604423200013,54176.009169360004 2025-08-22,00:08:48.000,234,11040770,-795,0,1755821327,13151.769837629989,201.35339319000195,54176.009169360004 2025-08-22,00:08:49.000,234,11040786,-795,0,1755821328,13151.742892389993,201.33224580000388,54175.99519512 2025-08-22,00:08:50.000,234,11040791,-795,0,1755821329,13151.722683459993,201.33224580000388,54176.10698904 2025-08-22,00:08:51.000,234,11040823,-795,0,1755821330,13151.689001909988,201.30404927999916,54176.11397616 2025-08-22,00:08:52.000,234,11040771,-795,0,1755821331,13151.446494750002,201.33224580000388,54175.624877760005 2025-08-22,00:08:53.000,234,11040788,-795,0,1755821332,13151.547539400002,201.26880363000237,54175.79955576 2025-08-22,00:08:54.000,234,11040795,-795,0,1755821333,13151.561012019993,201.32519667000452,54175.90436256001 2025-08-22,00:08:55.000,234,11040764,-795,0,1755821334,13151.446494750002,201.30404927999916,54175.862439840006 2025-08-22,00:08:56.000,234,11040807,-795,0,1755821335,13151.480176299992,201.3463440600026,54175.90436256001 2025-08-22,00:08:57.000,234,11040754,-795,0,1755821336,13151.399340579992,201.3815897099994,54175.93929816 2025-08-22,00:08:58.000,234,11040827,-795,0,1755821337,13151.358922719992,201.41683536000346,54175.93929816 2025-08-22,00:08:59.000,234,11040771,-795,0,1755821338,13151.453231059997,201.3956879699981,54176.058079200004 2025-08-22,00:09:00.000,234,11040768,-795,0,1755821339,13151.446494750002,201.43093362000218,54176.030130720006 2025-08-22,00:09:01.000,234,11040803,-795,0,1755821340,13151.439758439992,201.43798275000154,54175.80654288 2025-08-22,00:09:02.000,234,11040798,-795,0,1755821341,13151.325241170001,201.45913013999962,54175.673787600004 2025-08-22,00:09:03.000,234,11040823,-795,0,1755821342,13151.352186409997,201.43093362000218,54175.83449136001 2025-08-22,00:09:04.000,234,11040760,-795,0,1755821343,13151.352186409997,201.42388449000282,54175.78558152001 2025-08-22,00:09:05.000,234,11040791,-795,0,1755821344,13151.419549509992,201.3956879699981,54175.90436256001 2025-08-22,00:09:06.000,234,11040797,-795,0,1755821345,13151.372395339997,201.42388449000282,54175.92532392 2025-08-22,00:09:07.000,234,11040818,-795,0,1755821346,13151.426285820002,201.40273710000474,54175.95327240001 2025-08-22,00:09:08.000,234,11040744,-795,0,1755821347,13151.446494750002,201.41683536000346,54175.841478480004 2025-08-22,00:09:09.000,234,11040784,-795,0,1755821348,13151.534066779997,201.38863883999875,54176.030130720006 2025-08-22,00:09:10.000,234,11040757,-795,0,1755821349,13151.561012019993,201.33929493000323,54175.76462016001 2025-08-22,00:09:11.000,234,11040797,-795,0,1755821350,13151.601429879993,201.32519667000452,54175.911349680006 2025-08-22,00:09:12.000,234,11040805,-795,0,1755821351,13151.608166190003,201.31814753999788,54175.68776184001 2025-08-22,00:09:13.000,234,11040798,-795,0,1755821352,13151.594693569998,201.30404927999916,54175.76462016001 2025-08-22,00:09:14.000,234,11040763,-795,0,1755821353,13151.702474529993,201.31109840999852,54175.890388320004 2025-08-22,00:09:15.000,234,11040796,-795,0,1755821354,13151.769837629989,201.26880363000237,54176.02314360001 2025-08-22,00:09:16.000,234,11040808,-795,0,1755821355,13151.810255489989,201.30404927999916,54175.99519512 2025-08-22,00:09:17.000,234,11040817,-795,0,1755821356,13151.816991799999,201.31109840999852,54175.8484656 2025-08-22,00:09:18.000,234,11040778,-795,0,1755821357,13151.857409659999,201.33929493000323,54175.93231104001 2025-08-22,00:09:19.000,234,11040803,-795,0,1755821358,13151.864145969994,201.31814753999788,54175.792568640005 2025-08-22,00:09:20.000,234,11040788,-795,0,1755821359,13151.823728109994,201.36749145000067,54175.890388320004 2025-08-22,00:09:21.000,234,11040785,-795,0,1755821360,13151.736156079998,201.3604423200013,54175.68077472 2025-08-22,00:09:22.000,234,11040784,-795,0,1755821361,13151.776573939998,201.42388449000282,54175.68077472 2025-08-22,00:09:23.000,234,11040767,-795,0,1755821362,13151.877618589999,201.4450318800009,54175.890388320004 2025-08-22,00:09:24.000,234,11040796,-795,0,1755821363,13151.985399549994,201.48732666000433,54176.009169360004 2025-08-22,00:09:25.000,234,11040796,-795,0,1755821364,13151.99887217,201.46617926999897,54176.009169360004 2025-08-22,00:09:26.000,234,11040762,-795,0,1755821365,13151.958454309999,201.55076882999856,54175.93929816 2025-08-22,00:09:27.000,234,11040798,-795,0,1755821366,13151.918036449999,201.55781795999792,54175.86942696 2025-08-22,00:09:28.000,234,11040811,-795,0,1755821367,13151.91130013999,201.51552318000176,54175.555006560004 2025-08-22,00:09:29.000,234,11040773,-795,0,1755821368,13151.95171799999,201.5437196999992,54175.9183368 2025-08-22,00:09:30.000,234,11040780,-795,0,1755821369,13152.03929003,201.55781795999792,54175.988208 2025-08-22,00:09:31.000,234,11040794,-795,0,1755821370,13152.05276264999,201.52962144000048,54175.890388320004 2025-08-22,00:09:32.000,234,11040791,-795,0,1755821371,13151.99213585999,201.57896535000327,54175.76462016001 2025-08-22,00:09:33.000,234,11040719,-795,0,1755821372,13151.99887217,201.593063610002,54175.76462016001 2025-08-22,00:09:34.000,234,11040791,-795,0,1755821373,13152.09318050999,201.58601448000263,54175.93231104001 2025-08-22,00:09:35.000,234,11040789,-795,0,1755821374,13152.07970789,201.58601448000263,54176.04410496 2025-08-22,00:09:36.000,234,11040807,-795,0,1755821375,13152.05276264999,201.64945665000414,54175.96724664 2025-08-22,00:09:37.000,234,11040782,-795,0,1755821376,13151.99213585999,201.64945665000414,54175.65981336 2025-08-22,00:09:38.000,234,11040804,-795,0,1755821377,13152.03255371999,201.67765317000158,54175.82051712 2025-08-22,00:09:39.000,234,11040781,-795,0,1755821378,13152.07297157999,201.69880055999965,54175.9183368 2025-08-22,00:09:40.000,234,11040801,-795,0,1755821379,13152.167279919995,201.72699708000437,54175.9183368 2025-08-22,00:09:41.000,234,11040801,-795,0,1755821380,13152.25485194999,201.77634098999988,54175.94628528 2025-08-22,00:09:42.000,234,11040784,-795,0,1755821381,13152.23464301999,201.74109534000308,54175.75064592 2025-08-22,00:09:43.000,234,11040759,-795,0,1755821382,13152.36263291,201.67765317000158,54175.841478480004 2025-08-22,00:09:44.000,234,11040797,-795,0,1755821383,13152.40305077,201.593063610002,54175.841478480004 2025-08-22,00:09:45.000,234,11040788,-795,0,1755821384,13152.36263291,201.55781795999792,54175.87641408 2025-08-22,00:09:46.000,234,11040793,-795,0,1755821385,13152.436732319991,201.52257231000112,54175.87641408 2025-08-22,00:09:47.000,234,11040740,-795,0,1755821386,13152.450204939996,201.46617926999897,54175.97423376 2025-08-22,00:09:48.000,234,11040793,-795,0,1755821387,13152.450204939996,201.46617926999897,54175.96724664 2025-08-22,00:09:49.000,234,11040823,-795,0,1755821388,13152.40305077,201.42388449000282,54175.82750424 2025-08-22,00:09:50.000,234,11040808,-795,0,1755821389,13152.389578149996,201.593063610002,54175.86942696 2025-08-22,00:09:51.000,234,11040831,-795,0,1755821390,13152.463677560001,201.62126012999943,54175.93929816 2025-08-22,00:09:52.000,234,11040775,-795,0,1755821391,13152.40305077,201.6283092599988,54175.86942696 2025-08-22,00:09:53.000,234,11040725,-795,0,1755821392,13152.436732319991,201.64945665000414,54175.61090352 2025-08-22,00:09:54.000,234,11040770,-795,0,1755821393,13152.355896599991,201.77634098999988,54175.90436256001 2025-08-22,00:09:55.000,234,11040816,-795,0,1755821394,13152.497359109992,201.74814447000244,54175.7785944 2025-08-22,00:09:56.000,234,11040830,-795,0,1755821395,13152.551249589997,201.8045375100046,54176.030130720006 2025-08-22,00:09:57.000,234,11040816,-795,0,1755821396,13152.544513280001,201.7904392499986,54176.04410496 2025-08-22,00:09:58.000,234,11040813,-795,0,1755821397,13152.429996009996,201.83273403000203,54175.78558152001 2025-08-22,00:09:59.000,234,11040787,-795,0,1755821398,13152.483886490001,201.83273403000203,54175.89737544 2025-08-22,00:10:00.000,234,11040805,-795,0,1755821399,13152.470413869996,201.88207794000482,54175.93231104001 2025-08-22,00:10:01.000,234,11040797,-795,0,1755821400,13152.544513280001,201.88207794000482,54176.058079200004 2025-08-22,00:10:02.000,234,11040808,-795,0,1755821401,13152.396314459991,201.88207794000482,54175.78558152001 2025-08-22,00:10:03.000,234,11040756,-795,0,1755821402,13152.564722210001,201.88207794000482,54175.99519512 2025-08-22,00:10:04.000,234,11040800,-795,0,1755821403,13152.605140070002,201.8397831600014,54175.89737544 2025-08-22,00:10:05.000,234,11040790,-795,0,1755821404,13152.578194829992,201.79748837999796,54176.009169360004 2025-08-22,00:10:06.000,234,11040797,-795,0,1755821405,13152.477150179991,201.8045375100046,54176.00218224001 2025-08-22,00:10:07.000,234,11040819,-795,0,1755821406,13152.436732319991,201.78339011999924,54175.862439840006 2025-08-22,00:10:08.000,234,11040787,-795,0,1755821407,13152.396314459991,201.76929186000052,54175.9183368 2025-08-22,00:10:09.000,234,11040794,-795,0,1755821408,13152.429996009996,201.81158664000395,54176.07205344001 2025-08-22,00:10:10.000,234,11040764,-795,0,1755821409,13152.456941249991,201.77634098999988,54176.162886 2025-08-22,00:10:11.000,234,11040782,-795,0,1755821410,13152.396314459991,201.74109534000308,54175.99519512 2025-08-22,00:10:12.000,234,11040751,-795,0,1755821411,13152.32221505,201.77634098999988,54175.93231104001 2025-08-22,00:10:13.000,234,11040793,-795,0,1755821412,13152.38284184,201.705849689999,54175.792568640005 2025-08-22,00:10:14.000,234,11040811,-795,0,1755821413,13152.349160289996,201.69880055999965,54175.988208 2025-08-22,00:10:15.000,234,11040780,-795,0,1755821414,13152.349160289996,201.6565057800035,54175.988208 2025-08-22,00:10:16.000,234,11040817,-795,0,1755821415,13152.349160289996,201.67765317000158,54175.97423376 2025-08-22,00:10:17.000,234,11040760,-795,0,1755821416,13152.31547873999,201.63535838999815,54175.862439840006 2025-08-22,00:10:18.000,234,11040801,-795,0,1755821417,13152.33568766999,201.64240752000478,54176.03711784 2025-08-22,00:10:19.000,234,11040785,-795,0,1755821418,13152.409787079996,201.66355491000286,54176.079040560006 2025-08-22,00:10:20.000,234,11040794,-795,0,1755821419,13152.38284184,201.64240752000478,54176.14891176001 2025-08-22,00:10:21.000,234,11040789,-795,0,1755821420,13152.40305077,201.593063610002,54176.10698904 2025-08-22,00:10:22.000,234,11040824,-795,0,1755821421,13152.29526980999,201.51552318000176,54175.68776184001 2025-08-22,00:10:23.000,234,11040788,-795,0,1755821422,13152.416523389991,201.47322839999833,54175.88340120001 2025-08-22,00:10:24.000,234,11040807,-795,0,1755821423,13152.429996009996,201.4450318800009,54175.862439840006 2025-08-22,00:10:25.000,234,11040803,-795,0,1755821424,13152.456941249991,201.4097862300041,54175.92532392 2025-08-22,00:10:26.000,234,11040808,-795,0,1755821425,13152.517568039992,201.43093362000218,54176.08602768 2025-08-22,00:10:27.000,234,11040834,-795,0,1755821426,13152.497359109992,201.38863883999875,54176.058079200004 2025-08-22,00:10:28.000,234,11040774,-795,0,1755821427,13152.544513280001,201.3604423200013,54176.03711784 2025-08-22,00:10:29.000,234,11040761,-795,0,1755821428,13152.598403759992,201.33929493000323,54176.04410496 2025-08-22,00:10:30.000,234,11040823,-795,0,1755821429,13152.611876379997,201.31109840999852,54176.04410496 2025-08-22,00:10:31.000,234,11040761,-795,0,1755821430,13152.672503169997,201.24060710999765,54175.862439840006 2025-08-22,00:10:32.000,234,11040772,-795,0,1755821431,13152.578194829992,201.24060710999765,54175.77160728 2025-08-22,00:10:33.000,234,11040776,-795,0,1755821432,13152.571458519997,201.27585276000173,54175.78558152001 2025-08-22,00:10:34.000,234,11040804,-795,0,1755821433,13152.551249589997,201.24060710999765,54175.66680048001 2025-08-22,00:10:35.000,234,11040781,-795,0,1755821434,13152.739866269992,201.2970001499998,54176.04410496 2025-08-22,00:10:36.000,234,11040802,-795,0,1755821435,13152.827438300003,201.33929493000323,54176.0930148 2025-08-22,00:10:37.000,234,11040783,-795,0,1755821436,13152.840910919993,201.30404927999916,54176.07205344001 2025-08-22,00:10:38.000,234,11040776,-795,0,1755821437,13152.793756749998,201.37454058000003,54175.99519512 2025-08-22,00:10:39.000,234,11040724,-795,0,1755821438,13152.834174609998,201.36749145000067,54176.00218224001 2025-08-22,00:10:40.000,234,11040775,-795,0,1755821439,13152.935219259998,201.36749145000067,54175.862439840006 2025-08-22,00:10:41.000,234,11040794,-795,0,1755821440,13152.948691879988,201.37454058000003,54176.030130720006 2025-08-22,00:10:42.000,234,11040822,-795,0,1755821441,13152.888065089988,201.41683536000346,54175.73667168001 2025-08-22,00:10:43.000,234,11040793,-795,0,1755821442,13153.009318669989,201.37454058000003,54175.89737544 2025-08-22,00:10:44.000,234,11040802,-795,0,1755821443,13153.090154389989,201.46617926999897,54176.10000192001 2025-08-22,00:10:45.000,234,11040785,-795,0,1755821444,13153.090154389989,201.45208101000026,54176.10000192001 2025-08-22,00:10:46.000,234,11040754,-795,0,1755821445,13153.083418079994,201.45913013999962,54176.05109208001 2025-08-22,00:10:47.000,234,11040764,-795,0,1755821446,13153.069945459989,201.48732666000433,54175.89737544 2025-08-22,00:10:48.000,234,11040745,-795,0,1755821447,13153.090154389989,201.48732666000433,54175.94628528 2025-08-22,00:10:49.000,234,11040810,-795,0,1755821448,13153.157517489999,201.45208101000026,54175.890388320004 2025-08-22,00:10:50.000,234,11040771,-795,0,1755821449,13153.19119903999,201.4450318800009,54176.0930148 2025-08-22,00:10:51.000,234,11040772,-795,0,1755821450,13153.19793535,201.48732666000433,54175.988208 2025-08-22,00:10:52.000,234,11040761,-795,0,1755821451,13153.137308559999,201.48732666000433,54175.77160728 2025-08-22,00:10:53.000,234,11040731,-795,0,1755821452,13153.21140796999,201.4802775299977,54175.89737544 2025-08-22,00:10:54.000,234,11040791,-795,0,1755821453,13153.19119903999,201.593063610002,54176.08602768 2025-08-22,00:10:55.000,234,11040742,-795,0,1755821454,13153.184462729994,201.56486709000455,54175.72968456 2025-08-22,00:10:56.000,234,11040744,-795,0,1755821455,13153.305716309995,201.60011274000135,54176.162886 2025-08-22,00:10:57.000,234,11040797,-795,0,1755821456,13153.325925239995,201.64240752000478,54176.20480872 2025-08-22,00:10:58.000,234,11040801,-795,0,1755821457,13153.31918893,201.67060404000222,54176.07205344001 2025-08-22,00:10:59.000,234,11040803,-795,0,1755821458,13153.29224368999,201.63535838999815,54176.06506632 2025-08-22,00:11:00.000,234,11040794,-795,0,1755821459,13153.305716309995,201.63535838999815,54176.079040560006 2025-08-22,00:11:01.000,234,11040722,-795,0,1755821460,13153.37981572,201.6283092599988,54176.19083448001 2025-08-22,00:11:02.000,234,11040747,-795,0,1755821461,13153.25856214,201.6283092599988,54175.92532392 2025-08-22,00:11:03.000,234,11040804,-795,0,1755821462,13153.29224368999,201.67060404000222,54176.10000192001 2025-08-22,00:11:04.000,234,11040795,-795,0,1755821463,13153.33939786,201.64240752000478,54176.058079200004 2025-08-22,00:11:05.000,234,11040821,-795,0,1755821464,13153.37981572,201.64945665000414,54176.23974432001 2025-08-22,00:11:06.000,234,11040760,-795,0,1755821465,13153.44044251,201.63535838999815,54176.26070568 2025-08-22,00:11:07.000,234,11040795,-795,0,1755821466,13153.43370619999,201.6283092599988,54176.2327572 2025-08-22,00:11:08.000,234,11040778,-795,0,1755821467,13153.467387749995,201.57896535000327,54175.97423376 2025-08-22,00:11:09.000,234,11040791,-795,0,1755821468,13153.575168709991,201.55781795999792,54176.15589888 2025-08-22,00:11:10.000,234,11040776,-795,0,1755821469,13153.595377639991,201.5084740500024,54176.04410496 2025-08-22,00:11:11.000,234,11040790,-795,0,1755821470,13153.588641329996,201.4802775299977,54176.00218224001 2025-08-22,00:11:12.000,234,11040741,-795,0,1755821471,13153.51454191999,201.4943757900037,54175.93929816 2025-08-22,00:11:13.000,234,11040751,-795,0,1755821472,13153.55495977999,201.5437196999992,54176.07205344001 2025-08-22,00:11:14.000,234,11040799,-795,0,1755821473,13153.689685979996,201.46617926999897,54176.295641280005 2025-08-22,00:11:15.000,234,11040754,-795,0,1755821474,13153.777258009992,201.41683536000346,54176.43538368001 2025-08-22,00:11:16.000,234,11040761,-795,0,1755821475,13153.804203250002,201.45913013999962,54176.414422320006 2025-08-22,00:11:17.000,234,11040654,-795,0,1755821476,13153.797466939992,201.38863883999875,54176.11397616 2025-08-22,00:11:18.000,234,11040769,-795,0,1755821477,13153.831148489997,201.41683536000346,54176.295641280005 2025-08-22,00:11:19.000,234,11040776,-795,0,1755821478,13153.911984209997,201.35339319000195,54176.344551120004 2025-08-22,00:11:20.000,234,11040773,-795,0,1755821479,13153.918720519992,201.28995102000044,54176.37948672 2025-08-22,00:11:21.000,234,11040808,-795,0,1755821480,13153.885038970002,201.28290189000109,54176.44935792 2025-08-22,00:11:22.000,234,11040748,-795,0,1755821481,13153.911984209997,201.31109840999852,54176.23974432001 2025-08-22,00:11:23.000,234,11040813,-795,0,1755821482,13154.060183029993,201.28995102000044,54176.3724996 2025-08-22,00:11:24.000,234,11040789,-795,0,1755821483,13154.181436609993,201.3463440600026,54176.58910032 2025-08-22,00:11:25.000,234,11040747,-795,0,1755821484,13154.275744949999,201.31109840999852,54176.58910032 2025-08-22,00:11:26.000,234,11040816,-795,0,1755821485,13154.309426499989,201.27585276000173,54176.26070568 2025-08-22,00:11:27.000,234,11040800,-795,0,1755821486,13154.295953879999,201.31109840999852,54176.365512480006 2025-08-22,00:11:28.000,234,11040775,-795,0,1755821487,13154.356580669999,201.25470537000365,54176.35852536001 2025-08-22,00:11:29.000,234,11040811,-795,0,1755821488,13154.47783425,201.27585276000173,54176.48429352001 2025-08-22,00:11:30.000,234,11040804,-795,0,1755821489,13154.55193365999,201.28995102000044,54176.73582984 2025-08-22,00:11:31.000,234,11040789,-795,0,1755821490,13154.55866997,201.2476562400043,54176.42140944 2025-08-22,00:11:32.000,234,11040781,-795,0,1755821491,13154.63276937999,201.25470537000365,54176.40044808 2025-08-22,00:11:33.000,234,11040799,-795,0,1755821492,13154.69339616999,201.2335579799983,54176.47031928 2025-08-22,00:11:34.000,234,11040747,-795,0,1755821493,13154.868540229996,201.22650884999894,54176.61006168 2025-08-22,00:11:35.000,234,11040805,-795,0,1755821494,13154.949375949996,201.14191928999935,54176.42839656 2025-08-22,00:11:36.000,234,11040801,-795,0,1755821495,13154.962848570001,201.13487016,54176.6170488 2025-08-22,00:11:37.000,234,11040772,-795,0,1755821496,13154.922430710001,201.0996245100032,54176.5471776 2025-08-22,00:11:38.000,234,11040773,-795,0,1755821497,13154.996530119992,201.07847711999784,54176.512242000004 2025-08-22,00:11:39.000,234,11040775,-795,0,1755821498,13155.198619419993,201.0996245100032,54176.80570104 2025-08-22,00:11:40.000,234,11040738,-795,0,1755821499,13155.252509899998,201.13487016,54176.847623760004 2025-08-22,00:11:41.000,234,11040726,-795,0,1755821500,13155.279455139993,201.13487016,54176.85461088 2025-08-22,00:11:42.000,234,11040744,-795,0,1755821501,13155.232300969998,201.17716494000342,54176.58910032 2025-08-22,00:11:43.000,234,11040741,-795,0,1755821502,13155.353554549998,201.17011581000406,54176.728842720004 2025-08-22,00:11:44.000,234,11040782,-795,0,1755821503,13155.353554549998,201.19126320000214,54176.4773064 2025-08-22,00:11:45.000,234,11040795,-795,0,1755821504,13155.454599199998,201.21241059000022,54176.80570104 2025-08-22,00:11:46.000,234,11040772,-795,0,1755821505,13155.542171229994,201.25470537000365,54176.868585120006 2025-08-22,00:11:47.000,234,11040797,-795,0,1755821506,13155.582589089994,201.2970001499998,54176.85461088 2025-08-22,00:11:48.000,234,11040776,-795,0,1755821507,13155.58932539999,201.40273710000474,54176.67294576001 2025-08-22,00:11:49.000,234,11040700,-795,0,1755821508,13155.71731529,201.45208101000026,54176.93845632001 2025-08-22,00:11:50.000,234,11040769,-795,0,1755821509,13155.75099683999,201.4802775299977,54176.91050784001 2025-08-22,00:11:51.000,234,11040768,-795,0,1755821510,13155.784678389995,201.50142492000305,54176.87557224 2025-08-22,00:11:52.000,234,11040787,-795,0,1755821511,13155.75773315,201.50142492000305,54176.83364952 2025-08-22,00:11:53.000,234,11040762,-795,0,1755821512,13155.8587778,201.55781795999792,54176.61006168 2025-08-22,00:11:54.000,234,11040765,-795,0,1755821513,13155.946349829996,201.57896535000327,54177.0013404 2025-08-22,00:11:55.000,234,11040803,-795,0,1755821514,13155.926140899996,201.6565057800035,54176.966404800005 2025-08-22,00:11:56.000,234,11040717,-795,0,1755821515,13155.966558759996,201.6283092599988,54176.99435328 2025-08-22,00:11:57.000,234,11040725,-795,0,1755821516,13156.114757579991,201.56486709000455,54177.0013404 2025-08-22,00:11:58.000,234,11040810,-795,0,1755821517,13156.02044924,201.593063610002,54176.896533600004 2025-08-22,00:11:59.000,234,11040781,-795,0,1755821518,13156.02044924,201.593063610002,54177.02230176 2025-08-22,00:12:00.000,234,11040790,-795,0,1755821519,13156.134966509992,201.62126012999943,54177.064224480004 2025-08-22,00:12:01.000,234,11040792,-795,0,1755821520,13156.141702820001,201.68470230000094,54177.036276000006 2025-08-22,00:12:02.000,234,11040761,-795,0,1755821521,13156.067603409996,201.68470230000094,54176.728842720004 2025-08-22,00:12:03.000,234,11040776,-795,0,1755821522,13156.209065919997,201.67765317000158,54177.00832752001 2025-08-22,00:12:04.000,234,11040795,-795,0,1755821523,13156.269692709997,201.6917514300003,54177.134095680005 2025-08-22,00:12:05.000,234,11040781,-795,0,1755821524,13156.182120680001,201.68470230000094,54176.88255936 2025-08-22,00:12:06.000,234,11040785,-795,0,1755821525,13156.236011159992,201.6917514300003,54177.11313432 2025-08-22,00:12:07.000,234,11040784,-795,0,1755821526,13156.276429019992,201.74814447000244,54177.18999264 2025-08-22,00:12:08.000,234,11040782,-795,0,1755821527,13156.222538540002,201.71994794999773,54177.134095680005 2025-08-22,00:12:09.000,234,11040790,-795,0,1755821528,13156.262956400002,201.74109534000308,54177.1410828 2025-08-22,00:12:10.000,234,11040820,-795,0,1755821529,13156.343792120002,201.76929186000052,54177.32274792001 2025-08-22,00:12:11.000,234,11040776,-795,0,1755821530,13156.303374260002,201.73404621000373,54177.25986384 2025-08-22,00:12:12.000,234,11040784,-795,0,1755821531,13156.215802229992,201.6917514300003,54176.95243056 2025-08-22,00:12:13.000,234,11040728,-795,0,1755821532,13156.256220089992,201.67060404000222,54177.134095680005 2025-08-22,00:12:14.000,234,11040700,-795,0,1755821533,13156.303374260002,201.6283092599988,54177.16903128 2025-08-22,00:12:15.000,234,11040789,-795,0,1755821534,13156.310110569997,201.593063610002,54177.25986384 2025-08-22,00:12:16.000,234,11040791,-795,0,1755821535,13156.283165330002,201.6283092599988,54177.14806992 2025-08-22,00:12:17.000,234,11040792,-795,0,1755821536,13156.269692709997,201.62126012999943,54177.18999264 2025-08-22,00:12:18.000,234,11040799,-795,0,1755821537,13156.296637949992,201.6283092599988,54177.22492824001 2025-08-22,00:12:19.000,234,11040807,-795,0,1755821538,13156.404418910002,201.61421100000007,54177.371657760006 2025-08-22,00:12:20.000,234,11040762,-795,0,1755821539,13156.417891529993,201.5437196999992,54177.35768352 2025-08-22,00:12:21.000,234,11040695,-795,0,1755821540,13156.404418910002,201.4943757900037,54177.10614720001 2025-08-22,00:12:22.000,234,11040812,-795,0,1755821541,13156.303374260002,201.52257231000112,54177.015314640004 2025-08-22,00:12:23.000,234,11040805,-795,0,1755821542,13156.364001050002,201.50142492000305,54177.12710856001 2025-08-22,00:12:24.000,234,11040795,-795,0,1755821543,13156.377473669992,201.45913013999962,54177.0712116 2025-08-22,00:12:25.000,234,11040765,-795,0,1755821544,13156.471782009998,201.46617926999897,54177.48345168 2025-08-22,00:12:26.000,234,11040821,-795,0,1755821545,13156.539145109993,201.51552318000176,54177.34370928001 2025-08-22,00:12:27.000,234,11040788,-795,0,1755821546,13156.512199869998,201.51552318000176,54177.30877368 2025-08-22,00:12:28.000,234,11040759,-795,0,1755821547,13156.545881419988,201.43093362000218,54177.25986384 2025-08-22,00:12:29.000,234,11040726,-795,0,1755821548,13156.579562969993,201.43093362000218,54177.33672216 2025-08-22,00:12:30.000,234,11040797,-795,0,1755821549,13156.640189759994,201.45913013999962,54177.05025024 2025-08-22,00:12:31.000,234,11040787,-795,0,1755821550,13156.640189759994,201.42388449000282,54177.23890248 2025-08-22,00:12:32.000,234,11040760,-795,0,1755821551,13156.586299279988,201.4450318800009,54176.98736616001 2025-08-22,00:12:33.000,234,11040733,-795,0,1755821552,13156.633453449998,201.4943757900037,54177.12710856001 2025-08-22,00:12:34.000,234,11040814,-795,0,1755821553,13156.781652269994,201.4943757900037,54177.43454184 2025-08-22,00:12:35.000,234,11040807,-795,0,1755821554,13156.687343929989,201.5437196999992,54177.183005520004 2025-08-22,00:12:36.000,234,11040800,-795,0,1755821555,13156.84901536999,201.53667056999984,54177.33672216 2025-08-22,00:12:37.000,234,11040744,-795,0,1755821556,13156.86922429999,201.5437196999992,54177.21794112 2025-08-22,00:12:38.000,234,11040710,-795,0,1755821557,13156.86922429999,201.56486709000455,54177.19697976001 2025-08-22,00:12:39.000,234,11040773,-795,0,1755821558,13156.923114779995,201.48732666000433,54177.085185840006 2025-08-22,00:12:40.000,234,11040767,-795,0,1755821559,13156.97700526,201.51552318000176,54177.24588960001 2025-08-22,00:12:41.000,234,11040781,-795,0,1755821560,13156.95679633,201.50142492000305,54177.14806992 2025-08-22,00:12:42.000,234,11040818,-795,0,1755821561,13157.03089573999,201.45208101000026,54177.085185840006 2025-08-22,00:12:43.000,234,11040778,-795,0,1755821562,13157.17235824999,201.45208101000026,54177.385632 2025-08-22,00:12:44.000,234,11040808,-795,0,1755821563,13157.226248729996,201.45208101000026,54177.385632 2025-08-22,00:12:45.000,234,11040748,-795,0,1755821564,13157.253193969991,201.43093362000218,54177.44851608 2025-08-22,00:12:46.000,234,11040814,-795,0,1755821565,13157.307084449996,201.41683536000346,54177.350696400004 2025-08-22,00:12:47.000,234,11040764,-795,0,1755821566,13157.286875519996,201.4097862300041,54177.27383808001 2025-08-22,00:12:48.000,234,11040696,-795,0,1755821567,13157.334029689991,201.37454058000003,54176.95243056 2025-08-22,00:12:49.000,234,11040781,-795,0,1755821568,13157.462019580002,201.37454058000003,54177.39261912001 2025-08-22,00:12:50.000,234,11040776,-795,0,1755821569,13157.536118989992,201.35339319000195,54177.35768352 2025-08-22,00:12:51.000,234,11040756,-795,0,1755821570,13157.488964819997,201.33224580000388,54177.25986384 2025-08-22,00:12:52.000,234,11040787,-795,0,1755821571,13157.455283269992,201.33224580000388,54177.16903128 2025-08-22,00:12:53.000,234,11040757,-795,0,1755821572,13157.596745779992,201.4097862300041,54177.29479944001 2025-08-22,00:12:54.000,234,11040788,-795,0,1755821573,13157.677581499993,201.3815897099994,54177.36467064001 2025-08-22,00:12:55.000,234,11040767,-795,0,1755821574,13157.758417219993,201.3815897099994,54177.41358048001 2025-08-22,00:12:56.000,234,11040785,-795,0,1755821575,13157.832516629998,201.40273710000474,54177.36467064001 2025-08-22,00:12:57.000,234,11040785,-795,0,1755821576,13157.839252939993,201.41683536000346,54176.84063664001 2025-08-22,00:12:58.000,234,11040769,-795,0,1755821577,13157.940297589994,201.3956879699981,54177.231915360004 2025-08-22,00:12:59.000,234,11040761,-795,0,1755821578,13158.034605929999,201.38863883999875,54177.4555032 2025-08-22,00:13:00.000,234,11040806,-795,0,1755821579,13158.16933212999,201.3815897099994,54177.47646456 2025-08-22,00:13:01.000,234,11040755,-795,0,1755821580,13158.2164863,201.3956879699981,54177.4555032 2025-08-22,00:13:02.000,234,11040769,-755,0,1755821581,13158.17606844,201.43093362000218,54177.28781232 2025-08-22,00:13:03.000,234,11040776,-795,0,1755821582,13158.31753095,201.43093362000218,54177.39261912001 2025-08-22,00:13:04.000,234,11040800,-795,0,1755821583,13158.432048219991,201.43093362000218,54177.41358048001 2025-08-22,00:13:05.000,234,11040816,-795,0,1755821584,13158.566774419996,201.46617926999897,54177.60223272 2025-08-22,00:13:06.000,234,11040786,-795,0,1755821585,13158.580247040001,201.4097862300041,54177.39261912001 2025-08-22,00:13:07.000,234,11040811,-795,0,1755821586,13158.620664900001,201.3815897099994,54177.56031000001 2025-08-22,00:13:08.000,234,11040792,-795,0,1755821587,13158.688027999997,201.33929493000323,54177.43454184 2025-08-22,00:13:09.000,234,11040743,-795,0,1755821588,13158.775600029992,201.36749145000067,54177.63018120001 2025-08-22,00:13:10.000,234,11040813,-795,0,1755821589,13158.863172060002,201.40273710000474,54177.5952456 2025-08-22,00:13:11.000,234,11040801,-795,0,1755821590,13158.910326229998,201.4097862300041,54177.69306528 2025-08-22,00:13:12.000,234,11040804,-795,0,1755821591,13158.903589920003,201.47322839999833,54177.47646456 2025-08-22,00:13:13.000,234,11040819,-795,0,1755821592,13158.977689329993,201.4943757900037,54177.588258480006 2025-08-22,00:13:14.000,234,11040754,-795,0,1755821593,13159.125888149989,201.43798275000154,54177.755949360006 2025-08-22,00:13:15.000,234,11040777,-795,0,1755821594,13159.179778629994,201.3815897099994,54177.55332288 2025-08-22,00:13:16.000,234,11040801,-795,0,1755821595,13159.22693279999,201.40273710000474,54177.74896224001 2025-08-22,00:13:17.000,234,11040791,-795,0,1755821596,13159.260614349994,201.3956879699981,54177.60223272 2025-08-22,00:13:18.000,234,11040721,-795,0,1755821597,13159.361658999995,201.47322839999833,54177.637168320005 2025-08-22,00:13:19.000,234,11040773,-795,0,1755821598,13159.402076859995,201.4450318800009,54177.567297120004 2025-08-22,00:13:20.000,234,11040784,-795,0,1755821599,13159.503121509995,201.46617926999897,54177.7699236 2025-08-22,00:13:21.000,234,11040779,-795,0,1755821600,13159.45596734,201.43093362000218,54177.734988000004 2025-08-22,00:13:22.000,234,11040812,-795,0,1755821601,13159.48964888999,201.42388449000282,54177.55332288 2025-08-22,00:13:23.000,234,11040817,-795,0,1755821602,13159.61090246999,201.41683536000346,54177.74896224001 2025-08-22,00:13:24.000,234,11040765,-795,0,1755821603,13159.752364979991,201.43093362000218,54177.69306528 2025-08-22,00:13:25.000,234,11040758,-795,0,1755821604,13159.772573909991,201.37454058000003,54177.83280768 2025-08-22,00:13:26.000,234,11040820,-795,0,1755821605,13159.819728080001,201.36749145000067,54177.79787208001 2025-08-22,00:13:27.000,234,11040839,-795,0,1755821606,13159.839937010001,201.33224580000388,54177.72800088001 2025-08-22,00:13:28.000,234,11040806,-795,0,1755821607,13159.873618559992,201.32519667000452,54177.67909104001 2025-08-22,00:13:29.000,234,11040803,-795,0,1755821608,13159.961190590002,201.33224580000388,54177.77691072001 2025-08-22,00:13:30.000,234,11040752,-795,0,1755821609,13160.109389409998,201.3604423200013,54178.01447280001 2025-08-22,00:13:31.000,234,11040788,-795,0,1755821610,13160.196961439993,201.30404927999916,54178.00748568 2025-08-22,00:13:32.000,234,11040784,-795,0,1755821611,13160.217170369993,201.33224580000388,54177.78389784 2025-08-22,00:13:33.000,234,11040755,-795,0,1755821612,13160.324951329989,201.33224580000388,54177.76293648 2025-08-22,00:13:34.000,234,11040792,-795,0,1755821613,13160.40578704999,201.32519667000452,54177.93761448 2025-08-22,00:13:35.000,234,11040789,-795,0,1755821614,13160.44620490999,201.24060710999765,54177.88171752 2025-08-22,00:13:36.000,234,11040794,-795,0,1755821615,13160.53377694,201.27585276000173,54177.96556296001 2025-08-22,00:13:37.000,234,11040782,-795,0,1755821616,13160.63482159,201.27585276000173,54178.05639552 2025-08-22,00:13:38.000,234,11040793,-795,0,1755821617,13160.71565731,201.31109840999852,54178.12626672 2025-08-22,00:13:39.000,234,11040794,-795,0,1755821618,13160.843647199996,201.261754500003,54178.18216368001 2025-08-22,00:13:40.000,234,11040780,-795,0,1755821619,13160.951428159991,201.26880363000237,54178.26600912 2025-08-22,00:13:41.000,234,11040767,-795,0,1755821620,13160.985109709996,201.22650884999894,54178.26600912 2025-08-22,00:13:42.000,234,11040746,-795,0,1755821621,13160.911010299991,201.22650884999894,54177.86774328001 2025-08-22,00:13:43.000,234,11040794,-795,0,1755821622,13161.039000190001,201.17011581000406,54178.12626672 2025-08-22,00:13:44.000,234,11040762,-795,0,1755821623,13161.113099599992,201.18421407000278,54178.16120232001 2025-08-22,00:13:45.000,234,11040782,-795,0,1755821624,13161.281507350002,201.17011581000406,54178.32889320001 2025-08-22,00:13:46.000,234,11040808,-795,0,1755821625,13161.335397829993,201.1137227700019,54178.377803040006 2025-08-22,00:13:47.000,234,11040803,-795,0,1755821626,13161.375815689993,201.12077190000127,54178.46863560001 2025-08-22,00:13:48.000,234,11040760,-795,0,1755821627,13161.369079379998,201.05732972999976,54178.28697048 2025-08-22,00:13:49.000,234,11040742,-795,0,1755821628,13161.577904989994,200.8881506100006,54178.45466136 2025-08-22,00:13:50.000,234,11040782,-795,0,1755821629,13161.719367499994,200.8529049600038,54178.46863560001 2025-08-22,00:13:51.000,234,11040790,-795,0,1755821630,13162.01576514,200.90929799999867,54178.356841680004 2025-08-22,00:13:52.000,234,11040802,-795,0,1755821631,13162.01576514,201.06437885999912,54178.24504776 2025-08-22,00:13:53.000,234,11040801,-795,0,1755821632,13162.022501449996,201.1983123300015,54178.32889320001 2025-08-22,00:13:54.000,234,11040797,-795,0,1755821633,13162.110073479991,201.261754500003,54178.55946816 2025-08-22,00:13:55.000,234,11040778,-795,0,1755821634,13162.09660086,201.2335579799983,54178.643313600005 2025-08-22,00:13:56.000,234,11040790,-795,0,1755821635,13162.07639193,201.28995102000044,54178.713184800006 2025-08-22,00:13:57.000,234,11040818,-795,0,1755821636,13162.083128239996,201.25470537000365,54178.60139088 2025-08-22,00:13:58.000,234,11040781,-795,0,1755821637,13161.97534728,201.25470537000365,54178.48260984 2025-08-22,00:13:59.000,234,11040757,-795,0,1755821638,13162.190909199991,201.18421407000278,54178.72017192 2025-08-22,00:14:00.000,234,11040793,-795,0,1755821639,13162.231327059992,201.20536146000086,54178.61536512001 2025-08-22,00:14:01.000,234,11040781,-795,0,1755821640,13162.211118129992,201.14191928999935,54178.53850680001 2025-08-22,00:14:02.000,234,11040777,-795,0,1755821641,13162.197645510001,201.13487016,54178.45466136 2025-08-22,00:14:03.000,234,11040793,-795,0,1755821642,13162.271744919992,201.07142798999848,54178.61536512001 2025-08-22,00:14:04.000,234,11040792,-795,0,1755821643,13162.318899090002,201.07847711999784,54178.741133280004 2025-08-22,00:14:05.000,234,11040789,-795,0,1755821644,13162.392998499992,201.0361823400017,54178.762094640006 2025-08-22,00:14:06.000,234,11040759,-795,0,1755821645,13162.352580639992,201.05732972999976,54178.713184800006 2025-08-22,00:14:07.000,234,11040766,-795,0,1755821646,13162.332371709992,201.02208408000297,54178.56645528001 2025-08-22,00:14:08.000,234,11040792,-795,0,1755821647,13162.325635399997,201.00798582000425,54178.62933936 2025-08-22,00:14:09.000,234,11040825,-795,0,1755821648,13162.433416359992,200.96569104000082,54178.692223440004 2025-08-22,00:14:10.000,234,11040811,-795,0,1755821649,13162.446888979997,200.97978929999954,54178.76908176 2025-08-22,00:14:11.000,234,11040807,-795,0,1755821650,13162.446888979997,200.88110148000123,54178.72715904 2025-08-22,00:14:12.000,234,11040787,-795,0,1755821651,13162.366053259997,200.89519973999995,54178.524532560004 2025-08-22,00:14:13.000,234,11040753,-795,0,1755821652,13162.453625289992,200.85995409000316,54178.643313600005 2025-08-22,00:14:14.000,234,11040787,-795,0,1755821653,13162.520988390002,200.87405235000188,54178.762094640006 2025-08-22,00:14:15.000,234,11040756,-795,0,1755821654,13162.554669939993,200.89519973999995,54178.79703024 2025-08-22,00:14:16.000,234,11040783,-795,0,1755821655,13162.527724699998,200.8529049600038,54178.78305600001 2025-08-22,00:14:17.000,234,11040804,-795,0,1755821656,13162.520988390002,200.8388066999978,54178.692223440004 2025-08-22,00:14:18.000,234,11040793,-795,0,1755821657,13162.487306839997,200.81061018000037,54178.356841680004 2025-08-22,00:14:19.000,234,11040799,-795,0,1755821658,13162.574878869993,200.77536453000357,54178.741133280004 2025-08-22,00:14:20.000,234,11040774,-795,0,1755821659,13162.595087799993,200.83175756999844,54178.79703024 2025-08-22,00:14:21.000,234,11040737,-795,0,1755821660,13162.662450899988,200.8388066999978,54178.7481204 2025-08-22,00:14:22.000,234,11040765,-795,0,1755821661,13162.541197320003,200.8881506100006,54178.60139088 2025-08-22,00:14:23.000,234,11040785,-795,0,1755821662,13162.615296729993,200.90929799999867,54178.692223440004 2025-08-22,00:14:24.000,234,11040757,-795,0,1755821663,13162.655714589993,200.89519973999995,54178.67126208 2025-08-22,00:14:25.000,234,11040802,-795,0,1755821664,13162.729813999998,200.9022488699993,54178.8179916 2025-08-22,00:14:26.000,234,11040765,-795,0,1755821665,13162.750022929999,200.93044539000402,54178.929785520006 2025-08-22,00:14:27.000,234,11040789,-795,0,1755821666,13162.770231859999,200.9022488699993,54178.594403760006 2025-08-22,00:14:28.000,234,11040783,-795,0,1755821667,13162.810649719999,200.89519973999995,54178.573442400004 2025-08-22,00:14:29.000,234,11040764,-795,0,1755821668,13162.891485439999,200.91634712999803,54178.75510752001 2025-08-22,00:14:30.000,234,11040800,-795,0,1755821669,13162.891485439999,200.94454365000274,54178.79004312 2025-08-22,00:14:31.000,234,11040762,-795,0,1755821670,13162.88474912999,200.93749452000338,54178.65030072 2025-08-22,00:14:32.000,234,11040770,-795,0,1755821671,13162.86454019999,200.97274017000018,54178.6782492 2025-08-22,00:14:33.000,234,11040787,-795,0,1755821672,13162.918430679994,200.97978929999954,54178.72715904 2025-08-22,00:14:34.000,234,11040766,-795,0,1755821673,13162.99253009,200.90929799999867,54178.957734 2025-08-22,00:14:35.000,234,11040791,-795,0,1755821674,13163.039684259995,200.93749452000338,54178.97170824001 2025-08-22,00:14:36.000,234,11040789,-795,0,1755821675,13163.03294795,200.93044539000402,54178.8179916 2025-08-22,00:14:37.000,234,11040743,-795,0,1755821676,13163.039684259995,200.90929799999867,54178.73414616001 2025-08-22,00:14:38.000,234,11040787,-795,0,1755821677,13163.05315688,200.8881506100006,54178.79703024 2025-08-22,00:14:39.000,234,11040812,-795,0,1755821678,13163.07336581,200.83175756999844,54178.83895296 2025-08-22,00:14:40.000,234,11040819,-795,0,1755821679,13163.100311049995,200.803561050001,54178.8878628 2025-08-22,00:14:41.000,234,11040769,-795,0,1755821680,13163.08683842999,200.82470843999909,54178.83895296 2025-08-22,00:14:42.000,234,11040806,-795,0,1755821681,13162.95211223,200.81765930999973,54178.6782492 2025-08-22,00:14:43.000,234,11040756,-795,0,1755821682,13163.11378367,200.7894627900023,54178.811004480005 2025-08-22,00:14:44.000,234,11040791,-795,0,1755821683,13163.15420153,200.7894627900023,54178.9926696 2025-08-22,00:14:45.000,234,11040745,-795,0,1755821684,13163.201355699995,200.76126627000485,54178.93677264 2025-08-22,00:14:46.000,234,11040822,-795,0,1755821685,13163.17441046,200.66962757999863,54178.859914320004 2025-08-22,00:14:47.000,234,11040792,-795,0,1755821686,13163.181146769995,200.676676709998,54178.741133280004 2025-08-22,00:14:48.000,234,11040788,-795,0,1755821687,13163.181146769995,200.62028367000312,54178.7481204 2025-08-22,00:14:49.000,234,11040778,-795,0,1755821688,13163.288927729991,200.58503801999905,54178.8878628 2025-08-22,00:14:50.000,234,11040773,-795,0,1755821689,13163.356290830001,200.58503801999905,54179.00664384 2025-08-22,00:14:51.000,234,11040792,-795,0,1755821690,13163.396708690001,200.56389063000097,54179.01363096 2025-08-22,00:14:52.000,234,11040764,-795,0,1755821691,13163.349554519991,200.5568415000016,54178.84594008 2025-08-22,00:14:53.000,234,11040795,-795,0,1755821692,13163.396708690001,200.4933993300001,54178.83196584001 2025-08-22,00:14:54.000,234,11040753,-795,0,1755821693,13163.531434889992,200.45110455000395,54178.96472112 2025-08-22,00:14:55.000,234,11040730,-795,0,1755821694,13163.538171200002,200.37356412000372,54178.75510752001 2025-08-22,00:14:56.000,234,11040766,-795,0,1755821695,13163.598797990002,200.32422021000093,54178.95074688001 2025-08-22,00:14:57.000,234,11040797,-795,0,1755821696,13163.632479539992,200.3101219500022,54179.02061808001 2025-08-22,00:14:58.000,234,11040784,-795,0,1755821697,13163.625743229997,200.27487629999814,54178.99965672001 2025-08-22,00:14:59.000,234,11040762,-795,0,1755821698,13163.592061679992,200.31717108000157,54179.027605200004 2025-08-22,00:15:00.000,234,11040778,-795,0,1755821699,13163.827832529998,200.25372891000006,54179.15337336 2025-08-22,00:15:01.000,234,11040745,-795,0,1755821700,13163.874986699993,200.2114341300039,54179.11145064 2025-08-22,00:15:02.000,234,11040778,-795,0,1755821701,13163.800887289988,200.16913935000048,54178.92279840001 2025-08-22,00:15:03.000,234,11040797,-795,0,1755821702,13163.861514079988,200.07045153000217,54178.94375976 2025-08-22,00:15:04.000,234,11040762,-795,0,1755821703,13163.881723009988,200.02110761999938,54178.957734 2025-08-22,00:15:05.000,234,11040793,-795,0,1755821704,13163.915404559993,200.05635327000346,54178.9926696 2025-08-22,00:15:06.000,234,11040743,-795,0,1755821705,13164.04339444999,200.02110761999938,54179.20927032001 2025-08-22,00:15:07.000,234,11040774,-795,0,1755821706,13164.17138434,199.9999602300013,54179.16036048 2025-08-22,00:15:08.000,234,11040809,-795,0,1755821707,13164.11075755,200.0493041400041,54179.06952792001 2025-08-22,00:15:09.000,234,11040726,-795,0,1755821708,13164.17138434,200.06340240000281,54179.13939912001 2025-08-22,00:15:10.000,234,11040767,-795,0,1755821709,13164.23201113,200.0493041400041,54179.23721880001 2025-08-22,00:15:11.000,234,11040798,-795,0,1755821710,13164.258956369995,200.04225501000474,54179.30709000001 2025-08-22,00:15:12.000,234,11040781,-795,0,1755821711,13164.258956369995,199.9999602300013,54179.11843776001 2025-08-22,00:15:13.000,234,11040802,-795,0,1755821712,13164.360001019995,199.95766544999788,54179.18830896001 2025-08-22,00:15:14.000,234,11040799,-795,0,1755821713,13164.51493615,199.97881284000323,54179.383948320006 2025-08-22,00:15:15.000,234,11040765,-795,0,1755821714,13164.602508179996,199.9858619700026,54179.411896800004 2025-08-22,00:15:16.000,234,11040755,-795,0,1755821715,13164.642926039996,199.9999602300013,54179.39093544 2025-08-22,00:15:17.000,234,11040773,-795,0,1755821716,13164.649662349992,200.01405849000002,54179.432858160006 2025-08-22,00:15:18.000,234,11040805,-795,0,1755821717,13164.615980800001,199.9858619700026,54179.28612864001 2025-08-22,00:15:19.000,234,11040809,-795,0,1755821718,13164.730498069992,200.02110761999938,54179.47478088001 2025-08-22,00:15:20.000,234,11040817,-795,0,1755821719,13164.858487960002,200.02815674999874,54179.551639200006 2025-08-22,00:15:21.000,234,11040785,-795,0,1755821720,13164.865224269997,200.09159892000025,54179.42587104001 2025-08-22,00:15:22.000,234,11040814,-795,0,1755821721,13164.898905820002,200.10569717999897,54179.3420256 2025-08-22,00:15:23.000,234,11040787,-795,0,1755821722,13165.040368329988,200.06340240000281,54179.48875512 2025-08-22,00:15:24.000,234,11040751,-795,0,1755821723,13165.134676669993,200.0493041400041,54179.62151040001 2025-08-22,00:15:25.000,234,11040742,-795,0,1755821724,13165.215512389994,200.0845497900009,54179.698368720005 2025-08-22,00:15:26.000,234,11040772,-795,0,1755821725,13165.32329334999,200.1479919600024,54179.68439448 2025-08-22,00:15:27.000,234,11040766,-795,0,1755821726,13165.37044752,200.2114341300039,54179.77522704 2025-08-22,00:15:28.000,234,11040841,-795,0,1755821727,13165.458019549995,200.2466797800007,54179.73330432 2025-08-22,00:15:29.000,234,11040795,-795,0,1755821728,13165.53211896,200.28897456000414,54179.67740736 2025-08-22,00:15:30.000,234,11040803,-795,0,1755821729,13165.639899919996,200.2960236900035,54179.89400808 2025-08-22,00:15:31.000,234,11040793,-795,0,1755821730,13165.71399933,200.28192543000478,54179.85208536 2025-08-22,00:15:32.000,234,11040815,-795,0,1755821731,13165.66684515999,200.30307282000285,54179.649458880005 2025-08-22,00:15:33.000,234,11040766,-795,0,1755821732,13165.781362429996,200.32422021000093,54179.64247176001 2025-08-22,00:15:34.000,234,11040774,-795,0,1755821733,13165.909352319992,200.3312693400003,54179.85208536 2025-08-22,00:15:35.000,234,11040789,-795,0,1755821734,13165.990188039992,200.3947115100018,54179.94291792 2025-08-22,00:15:36.000,234,11040818,-795,0,1755821735,13166.077760070002,200.42290802999923,54180.01278912 2025-08-22,00:15:37.000,234,11040789,-795,0,1755821736,13166.071023759992,200.4299571599986,54179.935930800006 2025-08-22,00:15:38.000,234,11040790,-795,0,1755821737,13166.225958889998,200.4299571599986,54180.033750480005 2025-08-22,00:15:39.000,234,11040771,-795,0,1755821738,13166.327003539998,200.40176064000116,54180.250351200004 2025-08-22,00:15:40.000,234,11040787,-795,0,1755821739,13166.387630329999,200.40880977000052,54179.96387928 2025-08-22,00:15:41.000,234,11040738,-795,0,1755821740,13166.468466049999,200.38061325000308,54180.13157016 2025-08-22,00:15:42.000,234,11040788,-795,0,1755821741,13166.394366639994,200.40176064000116,54179.90798232001 2025-08-22,00:15:43.000,234,11040813,-795,0,1755821742,13166.508883909999,200.38061325000308,54180.033750480005 2025-08-22,00:15:44.000,234,11040823,-795,0,1755821743,13166.54256545999,200.4581536800033,54180.13157016 2025-08-22,00:15:45.000,234,11040785,-795,0,1755821744,13166.66381903999,200.4933993300001,54180.29227392001 2025-08-22,00:15:46.000,234,11040816,-795,0,1755821745,13166.74465475999,200.53569411000353,54180.4250292 2025-08-22,00:15:47.000,234,11040796,-795,0,1755821746,13166.778336309995,200.52159585000481,54180.355158 2025-08-22,00:15:48.000,234,11040781,-795,0,1755821747,13166.778336309995,200.52864498000417,54180.24336408001 2025-08-22,00:15:49.000,234,11040735,-795,0,1755821748,13166.82549047999,200.46520281000267,54180.082660320004 2025-08-22,00:15:50.000,234,11040818,-795,0,1755821749,13166.778336309995,200.4581536800033,54180.369132240005 2025-08-22,00:15:51.000,234,11040801,-795,0,1755821750,13166.859172029996,200.42290802999923,54180.36214512001 2025-08-22,00:15:52.000,234,11040795,-795,0,1755821751,13166.76486368999,200.4299571599986,54180.152531520005 2025-08-22,00:15:53.000,234,11040800,-795,0,1755821752,13166.81201786,200.43700628999795,54180.34118376001 2025-08-22,00:15:54.000,234,11040841,-795,0,1755821753,13166.91306251,200.46520281000267,54180.536823120005 2025-08-22,00:15:55.000,234,11040801,-795,0,1755821754,13166.91306251,200.41585889999988,54180.536823120005 2025-08-22,00:15:56.000,234,11040770,-795,0,1755821755,13166.87264465,200.40176064000116,54180.52983600001 2025-08-22,00:15:57.000,234,11040739,-795,0,1755821756,13166.86590833999,200.38061325000308,54180.62765568001 2025-08-22,00:15:58.000,234,11040775,-795,0,1755821757,13166.74465475999,200.36651499000436,54180.082660320004 2025-08-22,00:15:59.000,234,11040799,-795,0,1755821758,13166.82549047999,200.2960236900035,54180.39009360001 2025-08-22,00:16:00.000,234,11040755,-795,0,1755821759,13166.66381903999,200.27487629999814,54180.369132240005 2025-08-22,00:16:01.000,234,11040785,-795,0,1755821760,13166.78507261999,200.22553239000263,54180.38310648001 2025-08-22,00:16:02.000,234,11040794,-795,0,1755821761,13166.677291659995,200.19028673999856,54180.320222400005 2025-08-22,00:16:03.000,234,11040748,-795,0,1755821762,13166.74465475999,200.1832376099992,54180.51586176 2025-08-22,00:16:04.000,234,11040790,-795,0,1755821763,13166.78507261999,200.1479919600024,54180.62066856 2025-08-22,00:16:05.000,234,11040759,-795,0,1755821764,13166.73118214,200.07750066000153,54180.57175872 2025-08-22,00:16:06.000,234,11040774,-795,0,1755821765,13166.64361010999,200.06340240000281,54180.50887464001 2025-08-22,00:16:07.000,234,11040798,-795,0,1755821766,13166.535829149994,200.06340240000281,54180.19445424001 2025-08-22,00:16:08.000,234,11040777,-795,0,1755821767,13166.495411289994,200.0352058799981,54180.37611936 2025-08-22,00:16:09.000,234,11040779,-795,0,1755821768,13166.48193866999,200.02815674999874,54180.47393904 2025-08-22,00:16:10.000,234,11040824,-795,0,1755821769,13166.495411289994,200.02815674999874,54180.50188752 2025-08-22,00:16:11.000,234,11040794,-795,0,1755821770,13166.50214759999,199.9858619700026,54180.45297768 2025-08-22,00:16:12.000,234,11040778,-795,0,1755821771,13166.387630329999,200.0493041400041,54180.30624816 2025-08-22,00:16:13.000,234,11040764,-795,0,1755821772,13166.320267229989,200.01405849000002,54180.27829968 2025-08-22,00:16:14.000,234,11040754,-795,0,1755821773,13166.320267229989,199.99291110000195,54180.369132240005 2025-08-22,00:16:15.000,234,11040767,-795,0,1755821774,13166.300058299988,199.9647145800045,54180.48092616001 2025-08-22,00:16:16.000,234,11040760,-795,0,1755821775,13166.178804720003,199.92946893000044,54180.082660320004 2025-08-22,00:16:17.000,234,11040802,-795,0,1755821776,13166.205749959998,199.91537067000172,54180.29926104 2025-08-22,00:16:18.000,234,11040772,-795,0,1755821777,13166.246167819998,199.88717415000428,54180.25733832 2025-08-22,00:16:19.000,234,11040767,-795,0,1755821778,13166.205749959998,199.86602675999893,54180.38310648001 2025-08-22,00:16:20.000,234,11040734,-795,0,1755821779,13166.212486269993,199.86602675999893,54180.43201632001 2025-08-22,00:16:21.000,234,11040806,-795,0,1755821780,13166.151859479993,199.85897762999957,54180.418042080004 2025-08-22,00:16:22.000,234,11040780,-795,0,1755821781,13166.037342210002,199.90832154000236,54180.12458304001 2025-08-22,00:16:23.000,234,11040804,-715,0,1755821782,13166.030605899992,199.89422328000364,54180.29227392001 2025-08-22,00:16:24.000,234,11040792,-795,0,1755821783,13166.044078519997,199.90832154000236,54180.24336408001 2025-08-22,00:16:25.000,234,11040764,-795,0,1755821784,13166.050814829992,199.9365180599998,54180.29926104 2025-08-22,00:16:26.000,234,11040811,-795,0,1755821785,13165.990188039992,199.901272410003,54180.320222400005 2025-08-22,00:16:27.000,234,11040760,-795,0,1755821786,13165.969979109992,199.85897762999957,54180.2852868 2025-08-22,00:16:28.000,234,11040746,-795,0,1755821787,13165.862198149996,199.901272410003,54180.1106088 2025-08-22,00:16:29.000,234,11040755,-795,0,1755821788,13165.943033869997,199.901272410003,54180.2852868 2025-08-22,00:16:30.000,234,11040797,-795,0,1755821789,13165.956506490002,199.91537067000172,54180.29227392001 2025-08-22,00:16:31.000,234,11040752,-795,0,1755821790,13165.949770179992,199.91537067000172,54180.2852868 2025-08-22,00:16:32.000,234,11040766,-795,0,1755821791,13165.835252910001,199.92241980000108,54180.152531520005 2025-08-22,00:16:33.000,234,11040773,-795,0,1755821792,13165.841989219996,199.94356718999916,54180.201441360005 2025-08-22,00:16:34.000,234,11040773,-795,0,1755821793,13165.956506490002,199.92946893000044,54180.32720952 2025-08-22,00:16:35.000,234,11040794,-795,0,1755821794,13165.936297560002,199.91537067000172,54180.16650576 2025-08-22,00:16:36.000,234,11040765,-795,0,1755821795,13165.990188039992,199.88717415000428,54180.25733832 2025-08-22,00:16:37.000,234,11040730,-795,0,1755821796,13165.990188039992,199.88717415000428,54180.0407376 2025-08-22,00:16:38.000,234,11040788,-795,0,1755821797,13165.956506490002,199.85897762999957,54180.07567320001 2025-08-22,00:16:39.000,234,11040755,-795,0,1755821798,13165.929561249992,199.8519285000002,54180.22938984 2025-08-22,00:16:40.000,234,11040763,-795,0,1755821799,13165.956506490002,199.8025845900047,54180.271312560006 2025-08-22,00:16:41.000,234,11040765,-795,0,1755821800,13165.916088630001,199.81668285000342,54180.12458304001 2025-08-22,00:16:42.000,234,11040769,-795,0,1755821801,13165.963242799997,199.78143719999935,54180.08964744 2025-08-22,00:16:43.000,234,11040794,-795,0,1755821802,13166.118177930002,199.76733894000063,54180.18048 2025-08-22,00:16:44.000,234,11040748,-795,0,1755821803,13166.185541029998,199.72504416000447,54180.18746712 2025-08-22,00:16:45.000,234,11040750,-795,0,1755821804,13166.131650549993,199.71799502999784,54180.16650576 2025-08-22,00:16:46.000,234,11040796,-795,0,1755821805,13166.185541029998,199.6545528600036,54180.16650576 2025-08-22,00:16:47.000,234,11040772,-795,0,1755821806,13166.131650549993,199.71094589999848,54180.06169896 2025-08-22,00:16:48.000,234,11040798,-795,0,1755821807,13166.185541029998,199.68274938000104,54180.20842848 2025-08-22,00:16:49.000,234,11040807,-795,0,1755821808,13166.273113059993,199.68274938000104,54180.26432544001 2025-08-22,00:16:50.000,234,11040793,-795,0,1755821809,13166.407839259999,199.6897985100004,54180.31323528001 2025-08-22,00:16:51.000,234,11040776,-795,0,1755821810,13166.394366639994,199.69684763999976,54180.31323528001 2025-08-22,00:16:52.000,234,11040807,-795,0,1755821811,13166.340476159989,199.6545528600036,54180.14554440001 2025-08-22,00:16:53.000,234,11040739,-795,0,1755821812,13166.401102949989,199.6263563399989,54180.01278912 2025-08-22,00:16:54.000,234,11040758,-795,0,1755821813,13166.50214759999,199.5911106900021,54180.2852868 2025-08-22,00:16:55.000,234,11040767,-795,0,1755821814,13166.468466049999,199.56996330000402,54180.2852868 2025-08-22,00:16:56.000,234,11040797,-795,0,1755821815,13166.495411289994,199.53471764999995,54180.36214512001 2025-08-22,00:16:57.000,234,11040791,-795,0,1755821816,13166.434784499994,199.58406156000274,54180.32720952 2025-08-22,00:16:58.000,234,11040782,-795,0,1755821817,13166.454993429994,199.57701243000338,54180.36214512001 2025-08-22,00:16:59.000,234,11040756,-795,0,1755821818,13166.434784499994,199.55586503999803,54180.23637696 2025-08-22,00:17:00.000,234,11040711,-795,0,1755821819,13166.62340117999,199.53471764999995,54180.57175872 2025-08-22,00:17:01.000,234,11040783,-795,0,1755821820,13166.46172973999,199.51357026000187,54180.39009360001 2025-08-22,00:17:02.000,234,11040789,-795,0,1755821821,13166.48193866999,199.47127547999844,54180.12458304001 2025-08-22,00:17:03.000,234,11040762,-795,0,1755821822,13166.468466049999,199.42898070000228,54180.201441360005 2025-08-22,00:17:04.000,234,11040785,-795,0,1755821823,13166.448257119999,199.43602983000164,54180.14554440001 2025-08-22,00:17:05.000,234,11040797,-795,0,1755821824,13166.515620219994,199.42193157000293,54180.250351200004 2025-08-22,00:17:06.000,234,11040765,-795,0,1755821825,13166.677291659995,199.41488244000357,54180.55079736001 2025-08-22,00:17:07.000,234,11040776,-795,0,1755821826,13166.69076428,199.45012809000036,54180.51586176 2025-08-22,00:17:08.000,234,11040790,-795,0,1755821827,13166.677291659995,199.3796367899995,54180.36214512001 2025-08-22,00:17:09.000,234,11040749,-795,0,1755821828,13166.758127379995,199.38668591999885,54180.57175872 2025-08-22,00:17:10.000,234,11040691,-755,0,1755821829,13166.76486368999,199.3796367899995,54180.51586176 2025-08-22,00:17:11.000,234,11040780,-795,0,1755821830,13166.7716,199.30209635999927,54180.2852868 2025-08-22,00:17:12.000,234,11040815,-795,0,1755821831,13166.717709519995,199.28799810000055,54180.29926104 2025-08-22,00:17:13.000,234,11040780,-795,0,1755821832,13166.778336309995,199.30209635999927,54180.37611936 2025-08-22,00:17:14.000,234,11040752,-795,0,1755821833,13166.87264465,199.2950472299999,54180.439003440006 2025-08-22,00:17:15.000,234,11040778,-795,0,1755821834,13167.000634539996,199.30209635999927,54180.64162992 2025-08-22,00:17:16.000,234,11040749,-795,0,1755821835,13167.047788709991,199.30914548999863,54180.69053976 2025-08-22,00:17:17.000,234,11040716,-795,0,1755821836,13167.027579779991,199.32324375000462,54180.72547536001 2025-08-22,00:17:18.000,234,11040747,-795,0,1755821837,13166.9736893,199.33029288000398,54180.45996480001 2025-08-22,00:17:19.000,234,11040750,-795,0,1755821838,13167.007370849991,199.33734201000334,54180.57874584001 2025-08-22,00:17:20.000,234,11040745,-795,0,1755821839,13167.081470259996,199.2809489700012,54180.369132240005 2025-08-22,00:17:21.000,234,11040811,-795,0,1755821840,13167.020843469996,199.27389984000183,54180.606694320006 2025-08-22,00:17:22.000,234,11040796,-795,0,1755821841,13167.027579779991,199.27389984000183,54180.50887464001 2025-08-22,00:17:23.000,234,11040754,-795,0,1755821842,13167.000634539996,199.2809489700012,54180.585732960004 2025-08-22,00:17:24.000,234,11040750,-795,0,1755821843,13167.054525020001,199.27389984000183,54180.585732960004 2025-08-22,00:17:25.000,234,11040721,-795,0,1755821844,13166.926535129991,199.35144027000206,54180.704514000005 2025-08-22,00:17:26.000,234,11040810,-795,0,1755821845,13166.926535129991,199.316194619998,54180.62066856 2025-08-22,00:17:27.000,234,11040785,-795,0,1755821846,13166.80528154999,199.33734201000334,54180.54381024 2025-08-22,00:17:28.000,234,11040791,-795,0,1755821847,13166.778336309995,199.38668591999885,54180.536823120005 2025-08-22,00:17:29.000,234,11040776,-795,0,1755821848,13166.76486368999,199.35144027000206,54180.50188752 2025-08-22,00:17:30.000,234,11040782,-795,0,1755821849,13166.74465475999,199.35144027000206,54180.57874584001 2025-08-22,00:17:31.000,234,11040781,-795,0,1755821850,13166.68402796999,199.316194619998,54180.54381024 2025-08-22,00:17:32.000,234,11040819,-795,0,1755821851,13166.616664869995,199.33029288000398,54180.37611936 2025-08-22,00:17:33.000,234,11040726,-795,0,1755821852,13166.636873799995,199.37258766000014,54180.418042080004 2025-08-22,00:17:34.000,234,11040717,-795,0,1755821853,13166.68402796999,199.41488244000357,54180.57874584001 2025-08-22,00:17:35.000,234,11040796,-795,0,1755821854,13166.66381903999,199.3937350499982,54180.64861704001 2025-08-22,00:17:36.000,234,11040814,-795,0,1755821855,13166.60992856,199.3796367899995,54180.536823120005 2025-08-22,00:17:37.000,234,11040790,-795,0,1755821856,13166.515620219994,199.35848940000142,54180.536823120005 2025-08-22,00:17:38.000,234,11040781,-795,0,1755821857,13166.495411289994,199.3796367899995,54180.418042080004 2025-08-22,00:17:39.000,234,11040806,-795,0,1755821858,13166.5695107,199.33029288000398,54180.55079736001 2025-08-22,00:17:40.000,234,11040796,-795,0,1755821859,13166.58971963,199.2950472299999,54180.536823120005 2025-08-22,00:17:41.000,234,11040781,-795,0,1755821860,13166.596455939994,199.28799810000055,54180.54381024 2025-08-22,00:17:42.000,234,11040766,-795,0,1755821861,13166.488674979999,199.27389984000183,54180.26432544001 2025-08-22,00:17:43.000,234,11040768,-795,0,1755821862,13166.535829149994,199.3443911400027,54180.4250292 2025-08-22,00:17:44.000,234,11040792,-795,0,1755821863,13166.54256545999,199.28799810000055,54180.39009360001 2025-08-22,00:17:45.000,234,11040786,-795,0,1755821864,13166.56277438999,199.2950472299999,54180.55778448001 2025-08-22,00:17:46.000,234,11040781,-795,0,1755821865,13166.60319224999,199.28799810000055,54180.536823120005 2025-08-22,00:17:47.000,234,11040796,-795,0,1755821866,13166.62340117999,199.2598015800031,54180.4250292 2025-08-22,00:17:48.000,234,11040755,-795,0,1755821867,13166.54930177,199.21750679999968,54180.152531520005 2025-08-22,00:17:49.000,234,11040718,-795,0,1755821868,13166.60992856,199.1963594100016,54180.369132240005 2025-08-22,00:17:50.000,234,11040722,-795,0,1755821869,13166.69076428,199.17521202000353,54180.369132240005 2025-08-22,00:17:51.000,234,11040780,-795,0,1755821870,13166.72444582999,199.15406462999817,54180.41105496001 2025-08-22,00:17:52.000,234,11040796,-795,0,1755821871,13166.71097321,199.17521202000353,54180.34118376001 2025-08-22,00:17:53.000,234,11040785,-795,0,1755821872,13166.78507261999,199.12586811000074,54180.369132240005 2025-08-22,00:17:54.000,234,11040801,-795,0,1755821873,13166.84569940999,199.11881898000138,54180.4250292 2025-08-22,00:17:55.000,234,11040780,-795,0,1755821874,13166.980425609996,199.11881898000138,54180.59970720001 2025-08-22,00:17:56.000,234,11040747,-795,0,1755821875,13167.020843469996,199.14701549999882,54180.536823120005 2025-08-22,00:17:57.000,234,11040763,-795,0,1755821876,13167.108415499992,199.10472072000266,54180.39009360001 2025-08-22,00:17:58.000,234,11040801,-795,0,1755821877,13167.047788709991,199.10472072000266,54180.26432544001 2025-08-22,00:17:59.000,234,11040787,-795,0,1755821878,13167.121888119997,199.09062246000394,54180.36214512001 2025-08-22,00:18:00.000,234,11040768,-795,0,1755821879,13167.195987530002,199.13996636999946,54180.38310648001 2025-08-22,00:18:01.000,234,11040773,-795,0,1755821880,13167.276823250002,199.1611137600048,54180.585732960004 2025-08-22,00:18:02.000,234,11040772,-795,0,1755821881,13167.189251219992,199.15406462999817,54180.38310648001 2025-08-22,00:18:03.000,234,11040772,-795,0,1755821882,13167.371131589993,199.16816289000417,54180.41105496001 2025-08-22,00:18:04.000,234,11040739,-795,0,1755821883,13167.546275649998,199.23865418999776,54180.59272008 2025-08-22,00:18:05.000,234,11040788,-795,0,1755821884,13167.539539339989,199.16816289000417,54180.36214512001 2025-08-22,00:18:06.000,234,11040769,-795,0,1755821885,13167.633847679994,199.20340854000096,54180.44599056 2025-08-22,00:18:07.000,234,11040770,-795,0,1755821886,13167.654056609994,199.16816289000417,54180.50887464001 2025-08-22,00:18:08.000,234,11040804,-795,0,1755821887,13167.694474469994,199.1611137600048,54180.37611936 2025-08-22,00:18:09.000,234,11040782,-795,0,1755821888,13167.755101259994,199.18931028000225,54180.45996480001 2025-08-22,00:18:10.000,234,11040792,-795,0,1755821889,13167.936981629995,199.25275245000375,54180.71848824001 2025-08-22,00:18:11.000,234,11040797,-795,0,1755821890,13167.977399489995,199.23865418999776,54180.72547536001 2025-08-22,00:18:12.000,234,11040790,-795,0,1755821891,13167.97066318,199.22455592999904,54180.45297768 2025-08-22,00:18:13.000,234,11040694,-795,0,1755821892,13168.017817349995,199.21750679999968,54180.45996480001 2025-08-22,00:18:14.000,234,11040792,-795,0,1755821893,13168.159279859996,199.1611137600048,54180.54381024 2025-08-22,00:18:15.000,234,11040806,-795,0,1755821894,13168.226642959991,199.0694750699986,54180.61368144 2025-08-22,00:18:16.000,234,11040785,-795,0,1755821895,13168.320951299997,199.07652419999795,54180.64162992 2025-08-22,00:18:17.000,234,11040793,-795,0,1755821896,13168.361369159997,198.97078725000028,54180.61368144 2025-08-22,00:18:18.000,234,11040785,-795,0,1755821897,13168.529776909993,198.95668899000157,54180.6695784 2025-08-22,00:18:19.000,234,11040771,-795,0,1755821898,13168.738602519988,198.9496398600022,54180.95605032 2025-08-22,00:18:20.000,234,11040797,-795,0,1755821899,13168.826174549999,198.87914856000134,54180.90015336 2025-08-22,00:18:21.000,234,11040778,-795,0,1755821900,13168.92048288999,198.78046074000304,54180.91412760001 2025-08-22,00:18:22.000,234,11040796,-795,0,1755821901,13168.893537649994,198.75931334999768,54180.704514000005 2025-08-22,00:18:23.000,234,11040787,-795,0,1755821902,13169.06194539999,198.68177292000473,54180.79534656001 2025-08-22,00:18:24.000,234,11040775,-795,0,1755821903,13169.18993529,198.58308509999915,54180.76041096 2025-08-22,00:18:25.000,234,11040763,-795,0,1755821904,13169.37181566,198.52669206000428,54180.9490632 2025-08-22,00:18:26.000,234,11040740,-795,0,1755821905,13169.493069240001,198.51964292999764,54181.03290864001 2025-08-22,00:18:27.000,234,11040775,-795,0,1755821906,13169.587377579992,198.50554466999893,54181.07483136 2025-08-22,00:18:28.000,234,11040766,-795,0,1755821907,13169.648004369992,198.53374119000364,54180.97701168 2025-08-22,00:18:29.000,234,11040760,-795,0,1755821908,13169.850093669993,198.51259379999829,54181.256496480004 2025-08-22,00:18:30.000,234,11040809,-795,0,1755821909,13169.930929389993,198.54783945000236,54181.28444496 2025-08-22,00:18:31.000,234,11040768,-795,0,1755821910,13170.018501419989,198.54783945000236,54181.29841920001 2025-08-22,00:18:32.000,234,11040792,-795,0,1755821911,13170.025237729998,198.58308509999915,54181.10277984001 2025-08-22,00:18:33.000,234,11040762,-795,0,1755821912,13170.254272269995,198.6042324900045,54181.158676800005 2025-08-22,00:18:34.000,234,11040763,-795,0,1755821913,13170.395734779995,198.61128162000387,54181.38226464 2025-08-22,00:18:35.000,234,11040791,-795,0,1755821914,13170.55066991,198.59718335999787,54181.45213584 2025-08-22,00:18:36.000,234,11040795,-795,0,1755821915,13170.665187179991,198.70996944000217,54181.48707144001 2025-08-22,00:18:37.000,234,11040790,-795,0,1755821916,13170.813386000002,198.7381659599996,54181.542968400005 2025-08-22,00:18:38.000,234,11040808,-795,0,1755821917,13170.806649689992,198.6888220500041,54181.36829040001 2025-08-22,00:18:39.000,234,11040734,-795,0,1755821918,13171.002002679998,198.64652727000066,54181.55694264001 2025-08-22,00:18:40.000,234,11040795,-795,0,1755821919,13171.055893160003,198.68177292000473,54181.57091688 2025-08-22,00:18:41.000,234,11040807,-795,0,1755821920,13171.237773529989,198.64652727000066,54181.67572368 2025-08-22,00:18:42.000,234,11040794,-795,0,1755821921,13171.257982459989,198.59718335999787,54181.61982672 2025-08-22,00:18:43.000,234,11040797,-795,0,1755821922,13171.271455079994,198.54783945000236,54181.445148720006 2025-08-22,00:18:44.000,234,11040814,-795,0,1755821923,13171.52069854999,198.50554466999893,54181.8573888 2025-08-22,00:18:45.000,234,11040751,-795,0,1755821924,13171.635215819995,198.44915163000405,54181.89931152001 2025-08-22,00:18:46.000,234,11040796,-795,0,1755821925,13171.6891063,198.54783945000236,54181.94123424001 2025-08-22,00:18:47.000,234,11040773,-795,0,1755821926,13171.74973309,198.50554466999893,54181.89232440001 2025-08-22,00:18:48.000,234,11040785,-795,0,1755821927,13171.850777740001,198.5760359699998,54181.89232440001 2025-08-22,00:18:49.000,234,11040757,-795,0,1755821928,13171.951822390001,198.58308509999915,54182.03905392001 2025-08-22,00:18:50.000,234,11040768,-795,0,1755821929,13172.113493830002,198.63242901000194,54182.115912240006 2025-08-22,00:18:51.000,234,11040747,-755,0,1755821930,13172.133702760002,198.62537988000258,54182.02507968 2025-08-22,00:18:52.000,234,11040765,-795,0,1755821931,13172.214538480002,198.69587118000345,54182.01809256001 2025-08-22,00:18:53.000,234,11040790,-795,0,1755821932,13172.409891469993,198.7240677000009,54182.213731920005 2025-08-22,00:18:54.000,234,11040734,-795,0,1755821933,13172.544617669999,198.77341161000368,54182.27661600001 2025-08-22,00:18:55.000,234,11040789,-795,0,1755821934,13172.69955279999,198.82980464999855,54182.381422800005 2025-08-22,00:18:56.000,234,11040785,-795,0,1755821935,13172.74670697,198.86505030000262,54182.451294000006 2025-08-22,00:18:57.000,234,11040811,-795,0,1755821936,13172.84775162,198.8368537799979,54182.44430688001 2025-08-22,00:18:58.000,234,11040803,-795,0,1755821937,13172.88816948,198.8227555199992,54182.52116520001 2025-08-22,00:18:59.000,234,11040798,-795,0,1755821938,13172.98921413,198.7381659599996,54182.500203840005 2025-08-22,00:19:00.000,234,11040776,-795,0,1755821939,13173.090258780001,198.65357640000002,54182.598023520004 2025-08-22,00:19:01.000,234,11040766,-795,0,1755821940,13173.177830809997,198.49849553999957,54182.52815232 2025-08-22,00:19:02.000,234,11040784,-795,0,1755821941,13173.157621879996,198.42095510999934,54182.46526824 2025-08-22,00:19:03.000,234,11040764,-795,0,1755821942,13173.164358189992,198.35046380999847,54182.4862296 2025-08-22,00:19:04.000,234,11040767,-795,0,1755821943,13173.305820699992,198.27292337999825,54182.381422800005 2025-08-22,00:19:05.000,234,11040762,-795,0,1755821944,13173.427074279993,198.2447268600008,54182.72379168 2025-08-22,00:19:06.000,234,11040800,-795,0,1755821945,13173.602218339998,198.16013730000122,54182.91943104 2025-08-22,00:19:07.000,234,11040803,-795,0,1755821946,13173.656108819989,198.13898991000315,54182.90545680001 2025-08-22,00:19:08.000,234,11040781,-795,0,1755821947,13173.750417159994,198.13898991000315,54183.01725072 2025-08-22,00:19:09.000,234,11040709,-795,0,1755821948,13173.716735609989,198.1319407800038,54182.70283032 2025-08-22,00:19:10.000,234,11040717,-795,0,1755821949,13173.81778025999,198.18833381999866,54182.91244392 2025-08-22,00:19:11.000,234,11040765,-795,0,1755821950,13173.85819811999,198.25882511999953,54182.94737952001 2025-08-22,00:19:12.000,234,11040776,-795,0,1755821951,13173.912088599995,198.33636554999975,54182.73077880001 2025-08-22,00:19:13.000,234,11040793,-795,0,1755821952,13174.02660587,198.49849553999957,54182.954366640006 2025-08-22,00:19:14.000,234,11040810,-795,0,1755821953,13174.16806838,198.56193771000108,54183.150006 2025-08-22,00:19:15.000,234,11040806,-795,0,1755821954,13174.174804689996,198.64652727000066,54183.170967360005 2025-08-22,00:19:16.000,234,11040768,-795,0,1755821955,13174.255640409996,198.6747237899981,54183.20590296 2025-08-22,00:19:17.000,234,11040748,-795,0,1755821956,13174.2489041,198.73111683000025,54183.003276480005 2025-08-22,00:19:18.000,234,11040710,-795,0,1755821957,13174.26911303,198.6888220500041,54183.11507040001 2025-08-22,00:19:19.000,234,11040775,-795,0,1755821958,13174.309530890001,198.69587118000345,54183.19891584 2025-08-22,00:19:20.000,234,11040756,-795,0,1755821959,13174.403839229992,198.62537988000258,54183.13603176 2025-08-22,00:19:21.000,234,11040789,-795,0,1755821960,13174.417311849997,198.59718335999787,54183.13603176 2025-08-22,00:19:22.000,234,11040746,-795,0,1755821961,13174.450993400002,198.52669206000428,54183.10808328 2025-08-22,00:19:23.000,234,11040757,-795,0,1755821962,13174.572246980002,198.4421025000047,54183.31769688 2025-08-22,00:19:24.000,234,11040737,-795,0,1755821963,13174.653082700002,198.31521816000168,54183.45045216001 2025-08-22,00:19:25.000,234,11040711,-795,0,1755821964,13174.659819009998,198.20948121000401,54183.457439280006 2025-08-22,00:19:26.000,234,11040773,-795,0,1755821965,13174.720445799998,198.1460390400025,54183.1849416 2025-08-22,00:19:27.000,234,11040834,-795,0,1755821966,13174.733918419988,198.08964600000036,54183.28276128001 2025-08-22,00:19:28.000,234,11040800,-795,0,1755821967,13174.794545209988,198.082596870001,54183.14301888001 2025-08-22,00:19:29.000,234,11040797,-795,0,1755821968,13174.720445799998,198.05440035000356,54183.052186320005 2025-08-22,00:19:30.000,234,11040800,-795,0,1755821969,13174.99663450999,198.07554774000164,54183.40852944001 2025-08-22,00:19:31.000,234,11040765,-795,0,1755821970,13175.06399761,198.16013730000122,54183.49936200001 2025-08-22,00:19:32.000,234,11040765,-795,0,1755821971,13175.023579749999,198.20243208000466,54183.324684 2025-08-22,00:19:33.000,234,11040825,-795,0,1755821972,13175.10441547,198.2306286000021,54183.31769688 2025-08-22,00:19:34.000,234,11040708,-795,0,1755821973,13175.22566905,198.2658742499989,54183.54827184001 2025-08-22,00:19:35.000,234,11040770,-795,0,1755821974,13175.212196429995,198.27997251000488,54183.35961960001 2025-08-22,00:19:36.000,234,11040791,-795,0,1755821975,13175.272823219995,198.23767773000145,54183.506349120005 2025-08-22,00:19:37.000,234,11040833,-795,0,1755821976,13175.212196429995,198.31521816000168,54183.42949080001 2025-08-22,00:19:38.000,234,11040802,-795,0,1755821977,13175.24587798,198.3293164200004,54183.47141352 2025-08-22,00:19:39.000,234,11040744,-795,0,1755821978,13175.272823219995,198.36456207000447,54183.59718168001 2025-08-22,00:19:40.000,234,11040740,-795,0,1755821979,13175.30650477,198.3927585900019,54183.69500136001 2025-08-22,00:19:41.000,234,11040756,-795,0,1755821980,13175.212196429995,198.43505336999806,54183.70198848 2025-08-22,00:19:42.000,234,11040789,-795,0,1755821981,13175.1246244,198.4773481500015,54183.41551656 2025-08-22,00:19:43.000,234,11040778,-795,0,1755821982,13175.151569639995,198.51964292999764,54183.54827184001 2025-08-22,00:19:44.000,234,11040759,-795,0,1755821983,13175.1246244,198.51964292999764,54183.338658240005 2025-08-22,00:19:45.000,234,11040742,-795,0,1755821984,13175.023579749999,198.5760359699998,54183.506349120005 2025-08-22,00:19:46.000,234,11040764,-795,0,1755821985,13175.17851487999,198.62537988000258,54183.6391044 2025-08-22,00:19:47.000,234,11040789,-795,0,1755821986,13175.191987499995,198.6888220500041,54183.625130160006 2025-08-22,00:19:48.000,234,11040800,-795,0,1755821987,13175.27955952999,198.74521508999896,54183.61814304001 2025-08-22,00:19:49.000,234,11040706,-795,0,1755821988,13175.212196429995,198.81570638999983,54183.625130160006 2025-08-22,00:19:50.000,234,11040768,-795,0,1755821989,13175.26608691,198.79455900000175,54183.59718168001 2025-08-22,00:19:51.000,234,11040772,-795,0,1755821990,13175.34018631999,198.80865726000047,54183.68102712 2025-08-22,00:19:52.000,234,11040794,-795,0,1755821991,13175.40754942,198.8509520400039,54183.40154232001 2025-08-22,00:19:53.000,234,11040787,-795,0,1755821992,13175.454703589996,199.01308203000372,54183.27577416 2025-08-22,00:19:54.000,234,11040818,-795,0,1755821993,13175.38060417999,199.1611137600048,54183.457439280006 2025-08-22,00:19:55.000,234,11040792,-795,0,1755821994,13175.29976845999,199.1822611500029,54183.68102712 2025-08-22,00:19:56.000,234,11040768,-795,0,1755821995,13175.232405359995,199.20340854000096,54183.72993696 2025-08-22,00:19:57.000,234,11040748,-795,0,1755821996,13175.14483333,199.1329172400001,54183.771859680004 2025-08-22,00:19:58.000,234,11040790,-795,0,1755821997,13175.03705236999,199.0976715900033,54183.56923320001 2025-08-22,00:19:59.000,234,11040791,-795,0,1755821998,13175.050524989994,199.02013116000307,54183.66705288001 2025-08-22,00:20:00.000,234,11040788,-795,0,1755821999,13175.070733919994,199.05537680999987,54183.625130160006 2025-08-22,00:20:01.000,234,11040817,-795,0,1755822000,13175.11788808999,198.99193463999836,54183.83474376001 2025-08-22,00:20:02.000,234,11040777,-795,0,1755822001,13175.09767915999,198.99193463999836,54183.506349120005 2025-08-22,00:20:03.000,234,11040771,-795,0,1755822002,13175.151569639995,198.89324682000006,54183.71596272001 2025-08-22,00:20:04.000,234,11040770,-795,0,1755822003,13175.20546012,198.89324682000006,54183.82775664 2025-08-22,00:20:05.000,234,11040813,-795,0,1755822004,13175.131360709995,198.84390291000454,54183.792821040006 2025-08-22,00:20:06.000,234,11040791,-795,0,1755822005,13175.252614289995,198.8368537799979,54183.80679528 2025-08-22,00:20:07.000,234,11040764,-795,0,1755822006,13175.21893273999,198.87914856000134,54183.83474376001 2025-08-22,00:20:08.000,234,11040803,-795,0,1755822007,13175.272823219995,198.8861976900007,54183.80679528 2025-08-22,00:20:09.000,234,11040809,-795,0,1755822008,13175.252614289995,198.92144334000477,54183.89762784 2025-08-22,00:20:10.000,234,11040786,-795,0,1755822009,13175.373867869996,198.94259073000285,54184.00243464001 2025-08-22,00:20:11.000,234,11040787,-795,0,1755822010,13175.414285729996,198.90029594999942,54183.82775664 2025-08-22,00:20:12.000,234,11040801,-795,0,1755822011,13175.27955952999,198.89324682000006,54183.674040000005 2025-08-22,00:20:13.000,234,11040755,-795,0,1755822012,13175.3267137,198.87914856000134,54183.68801424 2025-08-22,00:20:14.000,234,11040776,-795,0,1755822013,13175.36713156,198.90734507999878,54183.85570512 2025-08-22,00:20:15.000,234,11040796,-795,0,1755822014,13175.333450009995,198.9355416000035,54183.89762784 2025-08-22,00:20:16.000,234,11040801,-795,0,1755822015,13175.333450009995,199.07652419999795,54183.94653768 2025-08-22,00:20:17.000,234,11040771,-795,0,1755822016,13175.252614289995,199.00603290000436,54183.90461496001 2025-08-22,00:20:18.000,234,11040793,-795,0,1755822017,13175.272823219995,199.06242593999923,54183.890640720005 2025-08-22,00:20:19.000,234,11040786,-795,0,1755822018,13175.36039524999,199.09062246000394,54184.03038312001 2025-08-22,00:20:20.000,234,11040743,-795,0,1755822019,13175.38060417999,199.1329172400001,54183.75089832 2025-08-22,00:20:21.000,234,11040751,-795,0,1755822020,13175.38734049,199.16816289000417,54183.939550560004 2025-08-22,00:20:22.000,234,11040744,-795,0,1755822021,13175.27955952999,199.22455592999904,54183.74391120001 2025-08-22,00:20:23.000,234,11040780,-795,0,1755822022,13175.31997738999,199.23865418999776,54183.792821040006 2025-08-22,00:20:24.000,234,11040772,-795,0,1755822023,13175.34018631999,199.32324375000462,54183.841730880005 2025-08-22,00:20:25.000,234,11040758,-795,0,1755822024,13175.421022039991,199.32324375000462,54184.03737024 2025-08-22,00:20:26.000,234,11040788,-795,0,1755822025,13175.38734049,199.32324375000462,54184.03038312001 2025-08-22,00:20:27.000,234,11040796,-795,0,1755822026,13175.373867869996,199.32324375000462,54184.07929296001 2025-08-22,00:20:28.000,234,11040764,-795,0,1755822027,13175.333450009995,199.28799810000055,54183.98147328001 2025-08-22,00:20:29.000,234,11040763,-795,0,1755822028,13175.34692263,199.21045767000032,54183.94653768 2025-08-22,00:20:30.000,234,11040723,-795,0,1755822029,13175.19872380999,199.18931028000225,54183.79980816 2025-08-22,00:20:31.000,234,11040776,-795,0,1755822030,13175.28629584,199.0976715900033,54183.92557632 2025-08-22,00:20:32.000,234,11040790,-795,0,1755822031,13175.14483333,199.05537680999987,54183.792821040006 2025-08-22,00:20:33.000,234,11040792,-795,0,1755822032,13175.131360709995,199.06242593999923,54183.78583392001 2025-08-22,00:20:34.000,234,11040805,-795,0,1755822033,13175.10441547,199.02718029000243,54183.93256344001 2025-08-22,00:20:35.000,234,11040864,-795,0,1755822034,13175.10441547,198.99898376999772,54184.06531872 2025-08-22,00:20:36.000,234,11040782,-795,0,1755822035,13175.030316059994,198.97783637999964,54184.023396 2025-08-22,00:20:37.000,234,11040788,-795,0,1755822036,13174.983161889999,198.8861976900007,54183.9884604 2025-08-22,00:20:38.000,234,11040813,-795,0,1755822037,13174.888853549994,198.90734507999878,54183.64609152001 2025-08-22,00:20:39.000,234,11040824,-795,0,1755822038,13174.969689269994,198.89324682000006,54183.78583392001 2025-08-22,00:20:40.000,234,11040820,-795,0,1755822039,13174.962952959999,198.91439420999814,54183.848718 2025-08-22,00:20:41.000,234,11040760,-795,0,1755822040,13174.989898199994,198.86505030000262,54183.83474376001 2025-08-22,00:20:42.000,234,11040810,-795,0,1755822041,13174.97642557999,198.9355416000035,54183.73692408001 2025-08-22,00:20:43.000,234,11040824,-795,0,1755822042,13174.99663450999,198.90029594999942,54183.771859680004 2025-08-22,00:20:44.000,234,11040774,-795,0,1755822043,13175.07747022999,198.86505030000262,54183.890640720005 2025-08-22,00:20:45.000,234,11040831,-795,0,1755822044,13175.111151779995,198.8509520400039,54183.87666648 2025-08-22,00:20:46.000,234,11040775,-795,0,1755822045,13175.131360709995,198.8861976900007,54183.7788468 2025-08-22,00:20:47.000,234,11040819,-795,0,1755822046,13175.22566905,198.81570638999983,54183.69500136001 2025-08-22,00:20:48.000,234,11040779,-795,0,1755822047,13175.28629584,198.7875098700024,54183.604168800004 2025-08-22,00:20:49.000,234,11040781,-795,0,1755822048,13175.313241079995,198.73111683000025,54183.69500136001 2025-08-22,00:20:50.000,234,11040806,-795,0,1755822049,13175.26608691,198.71701857000153,54183.56224608 2025-08-22,00:20:51.000,234,11040798,-795,0,1755822050,13175.40754942,198.64652727000066,54184.01640888 2025-08-22,00:20:52.000,234,11040807,-795,0,1755822051,13175.232405359995,198.59718335999787,54183.57622032001 2025-08-22,00:20:53.000,234,11040728,-795,0,1755822052,13175.333450009995,198.6042324900045,54183.70198848 2025-08-22,00:20:54.000,234,11040790,-795,0,1755822053,13175.414285729996,198.55488858000172,54183.890640720005 2025-08-22,00:20:55.000,234,11040751,-795,0,1755822054,13175.42775835,198.54783945000236,54183.90461496001 2025-08-22,00:20:56.000,234,11040824,-795,0,1755822055,13175.38734049,198.49849553999957,54183.86269224001 2025-08-22,00:20:57.000,234,11040796,-795,0,1755822056,13175.34692263,198.4914464100002,54183.792821040006 2025-08-22,00:20:58.000,234,11040807,-795,0,1755822057,13175.29976845999,198.4773481500015,54183.848718 2025-08-22,00:20:59.000,234,11040797,-795,0,1755822058,13175.38734049,198.44915163000405,54183.92557632 2025-08-22,00:21:00.000,234,11040790,-795,0,1755822059,13175.42775835,198.42095510999934,54184.04435736 2025-08-22,00:21:01.000,234,11040804,-795,0,1755822060,13175.508594070001,198.32226729000104,54184.03038312001 2025-08-22,00:21:02.000,234,11040757,-795,0,1755822061,13175.42775835,198.23767773000145,54183.76487256001 2025-08-22,00:21:03.000,234,11040782,-795,0,1755822062,13175.454703589996,198.13898991000315,54183.86269224001 2025-08-22,00:21:04.000,234,11040774,-795,0,1755822063,13175.46817621,198.0332529599982,54183.74391120001 2025-08-22,00:21:05.000,234,11040763,-795,0,1755822064,13175.495121449996,197.94161426999926,54184.03737024 2025-08-22,00:21:06.000,234,11040759,-795,0,1755822065,13175.46817621,197.8711229699984,54183.82076952 2025-08-22,00:21:07.000,234,11040823,-795,0,1755822066,13175.542275619991,197.74423863000266,54183.960511920006 2025-08-22,00:21:08.000,234,11040724,-795,0,1755822067,13175.528803000001,197.66669820000243,54183.792821040006 2025-08-22,00:21:09.000,234,11040737,-795,0,1755822068,13175.690474440002,197.56096125000477,54184.009421760005 2025-08-22,00:21:10.000,234,11040792,-795,0,1755822069,13175.710683370002,197.5257156000007,54184.023396 2025-08-22,00:21:11.000,234,11040778,-795,0,1755822070,13175.737628609997,197.46932255999855,54184.03737024 2025-08-22,00:21:12.000,234,11040773,-795,0,1755822071,13175.710683370002,197.39883125999768,54183.90461496001 2025-08-22,00:21:13.000,234,11040776,-795,0,1755822072,13175.831936950002,197.38473299999896,54183.68801424 2025-08-22,00:21:14.000,234,11040782,-795,0,1755822073,13175.959926839998,197.3283399600041,54183.86269224001 2025-08-22,00:21:15.000,234,11040795,-795,0,1755822074,13176.155279829989,197.25784866000322,54184.05134448001 2025-08-22,00:21:16.000,234,11040829,-795,0,1755822075,13176.30347865,197.2296521399985,54184.00243464001 2025-08-22,00:21:17.000,234,11040743,-795,0,1755822076,13176.35736912999,197.20850475000043,54183.96749904 2025-08-22,00:21:18.000,234,11040779,-795,0,1755822077,13176.411259609995,197.20850475000043,54183.98147328001 2025-08-22,00:21:19.000,234,11040755,-795,0,1755822078,13176.48535902,197.14506257999892,54184.0932672 2025-08-22,00:21:20.000,234,11040813,-795,0,1755822079,13176.653766769996,197.12391519000084,54184.14217704 2025-08-22,00:21:21.000,234,11040751,-795,0,1755822080,13176.721129869991,197.05342388999998,54184.19108688 2025-08-22,00:21:22.000,234,11040762,-795,0,1755822081,13176.788492970001,197.02522737000254,54184.023396 2025-08-22,00:21:23.000,234,11040770,-795,0,1755822082,13176.855856069997,196.86309738000273,54184.15615128 2025-08-22,00:21:24.000,234,11040794,-795,0,1755822083,13176.916482859997,196.7855569500025,54184.21204824 2025-08-22,00:21:25.000,234,11040695,-795,0,1755822084,13176.929955480002,196.7362130399997,54184.226022480005 2025-08-22,00:21:26.000,234,11040797,-795,0,1755822085,13177.024263819992,196.6868691300042,54184.177112640005 2025-08-22,00:21:27.000,234,11040783,-795,0,1755822086,13177.064681679993,196.6234269600027,54184.21903536001 2025-08-22,00:21:28.000,234,11040784,-795,0,1755822087,13177.145517399993,196.61637783000333,54184.14916416001 2025-08-22,00:21:29.000,234,11040770,-795,0,1755822088,13177.226353119993,196.48244436000095,54184.28191944 2025-08-22,00:21:30.000,234,11040809,-795,0,1755822089,13177.293716219989,196.5388374000031,54184.393713360005 2025-08-22,00:21:31.000,234,11040780,-795,0,1755822090,13177.340870389999,196.4260513199988,54184.21204824 2025-08-22,00:21:32.000,234,11040760,-795,0,1755822091,13177.327397769994,196.3767074100033,54184.03038312001 2025-08-22,00:21:33.000,234,11040751,-795,0,1755822092,13177.354343009989,196.39785480000137,54184.107241440004 2025-08-22,00:21:34.000,234,11040715,-795,0,1755822093,13177.489069209994,196.34146175999922,54184.17012552001 2025-08-22,00:21:35.000,234,11040764,-795,0,1755822094,13177.55643230999,196.36965828000393,54184.239996719996 2025-08-22,00:21:36.000,234,11040745,-795,0,1755822095,13177.6844222,196.38375654000265,54184.28890656001 2025-08-22,00:21:37.000,234,11040778,-795,0,1755822096,13177.650740649995,196.35556001999794,54184.13518992 2025-08-22,00:21:38.000,234,11040821,-795,0,1755822097,13177.80567578,196.39785480000137,54184.31685504001 2025-08-22,00:21:39.000,234,11040789,-795,0,1755822098,13177.913456739996,196.4119530600001,54184.407687599996 2025-08-22,00:21:40.000,234,11040712,-795,0,1755822099,13177.926929360001,196.41900218999945,54184.11422856 2025-08-22,00:21:41.000,234,11040728,-795,0,1755822100,13177.967347220001,196.45424784000352,54184.295893680006 2025-08-22,00:21:42.000,234,11040788,-795,0,1755822101,13177.920193049991,196.50359174999903,54184.0932672 2025-08-22,00:21:43.000,234,11040786,-795,0,1755822102,13178.068391870002,196.5388374000031,54184.107241440004 2025-08-22,00:21:44.000,234,11040761,-795,0,1755822103,13178.290690100002,196.51769000999775,54184.18409976 2025-08-22,00:21:45.000,234,11040765,-795,0,1755822104,13178.324371649993,196.55293566000182,54184.31685504001 2025-08-22,00:21:46.000,234,11040788,-795,0,1755822105,13178.492779399989,196.52473914000439,54184.47057168 2025-08-22,00:21:47.000,234,11040791,-795,0,1755822106,13178.432152609988,196.58818130999862,54184.561404240005 2025-08-22,00:21:48.000,234,11040742,-795,0,1755822107,13178.324371649993,196.55293566000182,54184.35877776 2025-08-22,00:21:49.000,234,11040728,-795,0,1755822108,13178.344580579993,196.54588653000246,54184.20506112 2025-08-22,00:21:50.000,234,11040700,-795,0,1755822109,13178.391734749988,196.53178827000374,54184.37973912 2025-08-22,00:21:51.000,234,11040758,-795,0,1755822110,13178.358053199998,196.6022795700046,54184.442623200004 2025-08-22,00:21:52.000,234,11040778,-795,0,1755822111,13178.337844269998,196.6727708699982,54184.295893680006 2025-08-22,00:21:53.000,234,11040782,-795,0,1755822112,13178.263744859993,196.722114780001,54184.19108688 2025-08-22,00:21:54.000,234,11040804,-795,0,1755822113,13178.337844269998,196.77850782000314,54184.512494400005 2025-08-22,00:21:55.000,234,11040819,-795,0,1755822114,13178.391734749988,196.848999120004,54184.6173012 2025-08-22,00:21:56.000,234,11040797,-795,0,1755822115,13178.344580579993,196.8842447700008,54184.66621104 2025-08-22,00:21:57.000,234,11040721,-795,0,1755822116,13178.331107960003,196.94063781000295,54184.65922392 2025-08-22,00:21:58.000,234,11040738,-795,0,1755822117,13178.230063310002,196.91244128999824,54184.25397096 2025-08-22,00:21:59.000,234,11040735,-795,0,1755822118,13178.257008549997,196.92653955000424,54184.48454592001 2025-08-22,00:22:00.000,234,11040734,-795,0,1755822119,13178.317635339998,196.9476869400023,54184.54044288 2025-08-22,00:22:01.000,234,11040740,-795,0,1755822120,13178.304162719993,196.91949042000488,54184.56839136 2025-08-22,00:22:02.000,234,11040773,-795,0,1755822121,13178.304162719993,196.91244128999824,54184.49153304 2025-08-22,00:22:03.000,234,11040771,-795,0,1755822122,13178.317635339998,196.85604825000337,54184.60332696001 2025-08-22,00:22:04.000,234,11040782,-795,0,1755822123,13178.398471059998,196.7573604299978,54184.7570436 2025-08-22,00:22:05.000,234,11040738,-795,0,1755822124,13178.371525819988,196.70096739000292,54184.73608224 2025-08-22,00:22:06.000,234,11040817,-795,0,1755822125,13178.378262129998,196.6375252200014,54184.66621104 2025-08-22,00:22:07.000,234,11040769,-795,0,1755822126,13178.209854380002,196.53178827000374,54184.344803520005 2025-08-22,00:22:08.000,234,11040818,-795,0,1755822127,13178.297426409998,196.45424784000352,54184.561404240005 2025-08-22,00:22:09.000,234,11040780,-795,0,1755822128,13178.337844269998,196.4401495800048,54184.631275440006 2025-08-22,00:22:10.000,234,11040779,-795,0,1755822129,13178.337844269998,196.45424784000352,54184.70813376 2025-08-22,00:22:11.000,234,11040742,-795,0,1755822130,13178.270481170002,196.41900218999945,54184.64524968 2025-08-22,00:22:12.000,234,11040816,-795,0,1755822131,13178.203118069992,196.4753952300016,54184.50550728001 2025-08-22,00:22:13.000,234,11040778,-795,0,1755822132,13178.209854380002,196.51769000999775,54184.52646864 2025-08-22,00:22:14.000,234,11040763,-795,0,1755822133,13178.270481170002,196.51769000999775,54184.73608224 2025-08-22,00:22:15.000,234,11040776,-795,0,1755822134,13178.317635339998,196.51769000999775,54184.680185280005 2025-08-22,00:22:16.000,234,11040805,-795,0,1755822135,13178.358053199998,196.52473914000439,54184.45659744001 2025-08-22,00:22:17.000,234,11040806,-795,0,1755822136,13178.310899030002,196.54588653000246,54184.55441712001 2025-08-22,00:22:18.000,234,11040806,-795,0,1755822137,13178.432152609988,196.52473914000439,54184.59633984 2025-08-22,00:22:19.000,234,11040763,-795,0,1755822138,13178.533197259989,196.53178827000374,54184.72210800001 2025-08-22,00:22:20.000,234,11040828,-795,0,1755822139,13178.61403297999,196.52473914000439,54184.73608224 2025-08-22,00:22:21.000,234,11040782,-795,0,1755822140,13178.640978219999,196.5388374000031,54184.78499208 2025-08-22,00:22:22.000,234,11040790,-795,0,1755822141,13178.593824049989,196.5388374000031,54184.50550728001 2025-08-22,00:22:23.000,234,11040763,-795,0,1755822142,13178.661187149999,196.49654261999967,54184.64524968 2025-08-22,00:22:24.000,234,11040817,-795,0,1755822143,13178.647714529994,196.46129697000288,54184.54044288 2025-08-22,00:22:25.000,234,11040772,-795,0,1755822144,13178.68139608,196.39785480000137,54184.30986792 2025-08-22,00:22:26.000,234,11040784,-795,0,1755822145,13178.78244073,196.31326524000178,54184.65922392 2025-08-22,00:22:27.000,234,11040791,-795,0,1755822146,13178.75549548999,196.30621611000242,54184.69415952 2025-08-22,00:22:28.000,234,11040777,-795,0,1755822147,13178.68139608,196.27097045999835,54184.463584560006 2025-08-22,00:22:29.000,234,11040753,-795,0,1755822148,13178.69486869999,196.19343002999813,54184.610314080004 2025-08-22,00:22:30.000,234,11040793,-795,0,1755822149,13178.77570441999,196.22162655000284,54184.59633984 2025-08-22,00:22:31.000,234,11040778,-795,0,1755822150,13178.87674906999,196.20752829000412,54184.60332696001 2025-08-22,00:22:32.000,234,11040778,-795,0,1755822151,13178.81612227999,196.17228264000005,54184.49852016 2025-08-22,00:22:33.000,234,11040809,-795,0,1755822152,13178.829594899995,196.15818438000133,54184.49153304 2025-08-22,00:22:34.000,234,11040821,-795,0,1755822153,13178.890221689995,196.1158895999979,54184.31685504001 2025-08-22,00:22:35.000,234,11040768,-795,0,1755822154,13179.03842050999,196.0313000399983,54184.67319816001 2025-08-22,00:22:36.000,234,11040761,-795,0,1755822155,13179.08557468,196.02425090999895,54184.65223680001 2025-08-22,00:22:37.000,234,11040764,-795,0,1755822156,13179.146201470001,195.93966134999937,54184.66621104 2025-08-22,00:22:38.000,234,11040763,-795,0,1755822157,13179.132728849996,195.89736657000321,54184.54044288 2025-08-22,00:22:39.000,234,11040751,-795,0,1755822158,13179.227037190001,195.87621917999786,54184.65922392 2025-08-22,00:22:40.000,234,11040795,-795,0,1755822159,13179.341554459992,195.84097353000107,54184.66621104 2025-08-22,00:22:41.000,234,11040767,-795,0,1755822160,13179.395444939997,195.79162961999828,54184.778004960004 2025-08-22,00:22:42.000,234,11040765,-795,0,1755822161,13179.415653869997,195.77753135999956,54184.64524968 2025-08-22,00:22:43.000,234,11040800,-795,0,1755822162,13179.429126490002,195.67884354000125,54184.25397096 2025-08-22,00:22:44.000,234,11040781,-795,0,1755822163,13179.664897339993,195.65064702000382,54184.7570436 2025-08-22,00:22:45.000,234,11040765,-795,0,1755822164,13179.752469369989,195.6224504999991,54184.71512088 2025-08-22,00:22:46.000,234,11040812,-795,0,1755822165,13179.772678299989,195.61540136999974,54184.65223680001 2025-08-22,00:22:47.000,234,11040789,-795,0,1755822166,13179.840041399999,195.61540136999974,54184.83390192 2025-08-22,00:22:48.000,234,11040764,-795,0,1755822167,13179.927613429994,195.62949962999846,54184.729095120005 2025-08-22,00:22:49.000,234,11040796,-795,0,1755822168,13180.028658079995,195.63654875999782,54184.75005648001 2025-08-22,00:22:50.000,234,11040798,-795,0,1755822169,13180.14317535,195.61540136999974,54184.95268296 2025-08-22,00:22:51.000,234,11040831,-795,0,1755822170,13180.23748368999,195.60130311000103,54184.95268296 2025-08-22,00:22:52.000,234,11040796,-795,0,1755822171,13180.170120589995,195.53081181000016,54184.561404240005 2025-08-22,00:22:53.000,234,11040757,-795,0,1755822172,13180.22401107,195.50966442000208,54184.729095120005 2025-08-22,00:22:54.000,234,11040827,-795,0,1755822173,13180.32505572,195.48146790000465,54184.910760239996 2025-08-22,00:22:55.000,234,11040802,-795,0,1755822174,13180.426100370001,195.41097660000378,54185.00857992001 2025-08-22,00:22:56.000,234,11040806,-795,0,1755822175,13180.439572989992,195.44622225000057,54184.93870872001 2025-08-22,00:22:57.000,234,11040777,-795,0,1755822176,13180.419364059991,195.39687833999778,54185.0015928 2025-08-22,00:22:58.000,234,11040801,-795,0,1755822177,13180.365473580001,195.3404853000029,54184.798966320006 2025-08-22,00:22:59.000,234,11040854,-795,0,1755822178,13180.473254539997,195.29819051999948,54185.09941248 2025-08-22,00:23:00.000,234,11040826,-795,0,1755822179,13180.560826569992,195.29114139000012,54185.232167760005 2025-08-22,00:23:01.000,234,11040801,-795,0,1755822180,13180.574299189997,195.19245357000182,54185.02255416 2025-08-22,00:23:02.000,234,11040775,-795,0,1755822181,13180.486727160001,195.2136009599999,54184.9317216 2025-08-22,00:23:03.000,234,11040724,-795,0,1755822182,13180.506936090002,195.19950270000118,54184.95268296 2025-08-22,00:23:04.000,234,11040751,-795,0,1755822183,13180.621453359992,195.17130618000374,54185.03652840001 2025-08-22,00:23:05.000,234,11040794,-795,0,1755822184,13180.648398600002,195.19950270000118,54184.966657200006 2025-08-22,00:23:06.000,234,11040813,-795,0,1755822185,13180.769652180003,195.26294487000268,54185.19024504 2025-08-22,00:23:07.000,234,11040760,-795,0,1755822186,13180.884169449993,195.22065008999925,54185.350948800005 2025-08-22,00:23:08.000,234,11040822,-795,0,1755822187,13180.816806349998,195.20655183000054,54185.08543824001 2025-08-22,00:23:09.000,234,11040746,-795,0,1755822188,13180.958268859998,195.2136009599999,54185.2112064 2025-08-22,00:23:10.000,234,11040744,-795,0,1755822189,13181.099731369999,195.19245357000182,54185.16229656 2025-08-22,00:23:11.000,234,11040732,-795,0,1755822190,13181.1199403,195.18540444000246,54185.26710336 2025-08-22,00:23:12.000,234,11040786,-795,0,1755822191,13181.16035816,195.2136009599999,54185.1413352 2025-08-22,00:23:13.000,234,11040818,-795,0,1755822192,13181.22098495,195.16425705000438,54185.19723216 2025-08-22,00:23:14.000,234,11040808,-795,0,1755822193,13181.33550221999,195.22065008999925,54185.43479424 2025-08-22,00:23:15.000,234,11040803,-795,0,1755822194,13181.470228419996,195.2136009599999,54185.57453664 2025-08-22,00:23:16.000,234,11040796,-795,0,1755822195,13181.564536760001,195.18540444000246,54185.518639680005 2025-08-22,00:23:17.000,234,11040727,-795,0,1755822196,13181.598218309991,195.24884661000397,54185.54658816 2025-08-22,00:23:18.000,234,11040778,-795,0,1755822197,13181.578009379991,195.2770431300014,54185.34396168001 2025-08-22,00:23:19.000,234,11040667,-795,0,1755822198,13181.705999270001,195.2770431300014,54185.350948800005 2025-08-22,00:23:20.000,234,11040749,-795,0,1755822199,13181.793571299997,195.3122887799982,54185.44178136001 2025-08-22,00:23:21.000,234,11040807,-795,0,1755822200,13181.827252850002,195.361632690001,54185.47671696 2025-08-22,00:23:22.000,234,11040767,-795,0,1755822201,13181.887879640002,195.44622225000057,54185.448768480004 2025-08-22,00:23:23.000,234,11040780,-795,0,1755822202,13181.975451669998,195.53786093999952,54185.518639680005 2025-08-22,00:23:24.000,234,11040728,-795,0,1755822203,13182.096705249998,195.63654875999782,54185.70729192001 2025-08-22,00:23:25.000,234,11040664,-795,0,1755822204,13182.029342149988,195.7070400599987,54185.55357528 2025-08-22,00:23:26.000,234,11040772,-795,0,1755822205,13182.083232629993,195.7704822300002,54185.53960104001 2025-08-22,00:23:27.000,234,11040696,-795,0,1755822206,13182.110177869989,195.81277701000363,54185.6653692 2025-08-22,00:23:28.000,234,11040788,-795,0,1755822207,13182.177540969999,195.87621917999786,54185.57453664 2025-08-22,00:23:29.000,234,11040764,-795,0,1755822208,13182.191013589989,195.8832683100045,54185.70729192001 2025-08-22,00:23:30.000,234,11040728,-795,0,1755822209,13182.197749899999,195.96080874000472,54185.71427904 2025-08-22,00:23:31.000,234,11040752,-795,0,1755822210,13182.25164037999,195.92556309000065,54185.70729192001 2025-08-22,00:23:32.000,234,11040786,-795,0,1755822211,13182.184277279994,196.00310352000088,54185.6653692 2025-08-22,00:23:33.000,234,11040715,-795,0,1755822212,13182.204486209994,196.03834916999767,54185.616459360004 2025-08-22,00:23:34.000,234,11040686,-795,0,1755822213,13182.278585619999,196.0453983000043,54185.805111600006 2025-08-22,00:23:35.000,234,11040745,-795,0,1755822214,13182.33247609999,196.0172017799996,54185.92389264001 2025-08-22,00:23:36.000,234,11040754,-795,0,1755822215,13182.35942134,196.03834916999767,54185.93087976 2025-08-22,00:23:37.000,234,11040790,-795,0,1755822216,13182.366157649994,195.9185139600013,54185.79812448001 2025-08-22,00:23:38.000,234,11040809,-795,0,1755822217,13182.37289395999,195.98900526000216,54185.81908584 2025-08-22,00:23:39.000,234,11040790,-795,0,1755822218,13182.51435646999,196.0172017799996,54185.98677672 2025-08-22,00:23:40.000,234,11040797,-795,0,1755822219,13182.54130171,196.03834916999767,54186.06363504001 2025-08-22,00:23:41.000,234,11040729,-795,0,1755822220,13182.57498325999,196.0453983000043,54186.140493360006 2025-08-22,00:23:42.000,234,11040754,-795,0,1755822221,13182.50088385,196.06654569000239,54185.84703432001 2025-08-22,00:23:43.000,234,11040717,-795,0,1755822222,13182.548038019995,196.08769308000046,54185.95882824 2025-08-22,00:23:44.000,234,11040799,-795,0,1755822223,13182.65581897999,196.12293873000453,54186.02869944 2025-08-22,00:23:45.000,234,11040776,-795,0,1755822224,13182.67602790999,196.1652335100007,54186.09857064 2025-08-22,00:23:46.000,234,11040800,-795,0,1755822225,13182.817490419991,196.1299878600039,54186.21735168 2025-08-22,00:23:47.000,234,11040751,-795,0,1755822226,13182.69623683999,196.12293873000453,54185.91690552 2025-08-22,00:23:48.000,234,11040794,-795,0,1755822227,13182.844435660001,196.12293873000453,54186.168441840004 2025-08-22,00:23:49.000,234,11040758,-715,0,1755822228,13182.864644590001,196.06654569000239,54186.238313040005 2025-08-22,00:23:50.000,234,11040804,-795,0,1755822229,13182.898326139992,196.13703699000325,54186.17542896 2025-08-22,00:23:51.000,234,11040802,-795,0,1755822230,13182.999370789992,196.0806439500011,54186.28023576001 2025-08-22,00:23:52.000,234,11040797,-795,0,1755822231,13182.898326139992,196.07359482000174,54186.09857064 2025-08-22,00:23:53.000,234,11040776,-795,0,1755822232,13182.999370789992,196.05949656000303,54186.19639032 2025-08-22,00:23:54.000,234,11040838,-795,0,1755822233,13183.107151750002,195.97490700000344,54186.336132720004 2025-08-22,00:23:55.000,234,11040770,-795,0,1755822234,13183.167778540002,195.8339244000017,54186.14748048 2025-08-22,00:23:56.000,234,11040768,-795,0,1755822235,13183.140833299993,195.81277701000363,54186.287222880004 2025-08-22,00:23:57.000,234,11040748,-795,0,1755822236,13183.107151750002,195.74228571000276,54186.1544676 2025-08-22,00:23:58.000,234,11040685,-795,0,1755822237,13183.113888059997,195.72818745000404,54185.98677672 2025-08-22,00:23:59.000,234,11040758,-795,0,1755822238,13183.167778540002,195.72818745000404,54186.19639032 2025-08-22,00:24:00.000,234,11040810,-795,0,1755822239,13183.255350569998,195.78458048999892,54186.28023576001 2025-08-22,00:24:01.000,234,11040778,-795,0,1755822240,13183.315977359998,195.74933484000212,54186.23132592001 2025-08-22,00:24:02.000,234,11040814,-795,0,1755822241,13183.295768429998,195.819826140003,54186.1544676 2025-08-22,00:24:03.000,234,11040814,-795,0,1755822242,13183.410285699989,195.819826140003,54186.30119712001 2025-08-22,00:24:04.000,234,11040743,-795,0,1755822243,13183.484385109994,195.86212091999914,54186.0845964 2025-08-22,00:24:05.000,234,11040767,-795,0,1755822244,13183.55174820999,195.84097353000107,54186.29421 2025-08-22,00:24:06.000,234,11040756,-795,0,1755822245,13183.63258392999,195.90441570000257,54186.238313040005 2025-08-22,00:24:07.000,234,11040783,-795,0,1755822246,13183.67300178999,195.93966134999937,54186.16145472001 2025-08-22,00:24:08.000,234,11040817,-795,0,1755822247,13183.74036489,196.0172017799996,54186.32215848 2025-08-22,00:24:09.000,234,11040778,-795,0,1755822248,13183.71341964999,196.0806439500011,54186.11254488001 2025-08-22,00:24:10.000,234,11040808,-795,0,1755822249,13183.908772639996,196.1299878600039,54186.46888800001 2025-08-22,00:24:11.000,234,11040814,-795,0,1755822250,13183.996344669991,196.09474220999982,54186.42696528001 2025-08-22,00:24:12.000,234,11040778,-795,0,1755822251,13183.969399429996,196.08769308000046,54186.17542896 2025-08-22,00:24:13.000,234,11040693,-795,0,1755822252,13184.036762529991,196.01015265000024,54185.9099184 2025-08-22,00:24:14.000,234,11040742,-795,0,1755822253,13184.164752420002,195.94671047999873,54186.287222880004 2025-08-22,00:24:15.000,234,11040786,-795,0,1755822254,13184.211906589997,195.8832683100045,54186.3640812 2025-08-22,00:24:16.000,234,11040763,-795,0,1755822255,13184.272533379997,195.87621917999786,54186.39901680001 2025-08-22,00:24:17.000,234,11040794,-795,0,1755822256,13184.245588140002,195.84802266000042,54186.454913760004 2025-08-22,00:24:18.000,234,11040798,-795,0,1755822257,13184.279269689992,195.81277701000363,54186.42696528001 2025-08-22,00:24:19.000,234,11040810,-795,0,1755822258,13184.373578029998,195.81277701000363,54186.58766904 2025-08-22,00:24:20.000,234,11040749,-795,0,1755822259,13184.380314339993,195.77753135999956,54186.61561752001 2025-08-22,00:24:21.000,234,11040778,-795,0,1755822260,13184.447677439988,195.72818745000404,54186.59465616001 2025-08-22,00:24:22.000,234,11040809,-795,0,1755822261,13184.292742309997,195.76343310000084,54186.25927440001 2025-08-22,00:24:23.000,234,11040832,-795,0,1755822262,13184.380314339993,195.71408918999805,54186.503823600004 2025-08-22,00:24:24.000,234,11040826,-795,0,1755822263,13184.393786959998,195.7070400599987,54186.357094080005 2025-08-22,00:24:25.000,234,11040742,-795,0,1755822264,13184.420732199993,195.69999092999933,54186.48984936 2025-08-22,00:24:26.000,234,11040801,-795,0,1755822265,13184.454413749998,195.72113832000468,54186.622604640004 2025-08-22,00:24:27.000,234,11040808,-795,0,1755822266,13184.575667329998,195.69294179999997,54186.818244 2025-08-22,00:24:28.000,234,11040808,-795,0,1755822267,13184.535249469998,195.69294179999997,54186.73439856001 2025-08-22,00:24:29.000,234,11040798,-795,0,1755822268,13184.474622679998,195.6858926700006,54186.65754024 2025-08-22,00:24:30.000,234,11040851,-795,0,1755822269,13184.467886369988,195.6717944100019,54186.72042432 2025-08-22,00:24:31.000,234,11040801,-795,0,1755822270,13184.494831609998,195.5731065900036,54186.62959176 2025-08-22,00:24:32.000,234,11040804,-795,0,1755822271,13184.400523269993,195.53786093999952,54186.503823600004 2025-08-22,00:24:33.000,234,11040818,-795,0,1755822272,13184.413995889998,195.50261529000272,54186.48286224 2025-08-22,00:24:34.000,234,11040791,-795,0,1755822273,13184.461150059993,195.45327137999993,54186.58068192 2025-08-22,00:24:35.000,234,11040784,-795,0,1755822274,13184.501567919993,195.44622225000057,54186.77632128 2025-08-22,00:24:36.000,234,11040791,-795,0,1755822275,13184.461150059993,195.38278007999907,54186.72042432 2025-08-22,00:24:37.000,234,11040860,-795,0,1755822276,13184.501567919993,195.38278007999907,54186.72042432 2025-08-22,00:24:38.000,234,11040783,-795,0,1755822277,13184.353369099998,195.43212399000186,54186.46190088 2025-08-22,00:24:39.000,234,11040773,-795,0,1755822278,13184.346632790002,195.3757309499997,54186.41299104 2025-08-22,00:24:40.000,234,11040832,-795,0,1755822279,13184.326423860002,195.3263870400042,54186.336132720004 2025-08-22,00:24:41.000,234,11040766,-795,0,1755822280,13184.413995889998,195.35458356000163,54186.51779784001 2025-08-22,00:24:42.000,234,11040808,-795,0,1755822281,13184.299478619992,195.3404853000029,54186.25927440001 2025-08-22,00:24:43.000,234,11040817,-795,0,1755822282,13184.373578029998,195.34753443000227,54186.44792664001 2025-08-22,00:24:44.000,234,11040801,-795,0,1755822283,13184.427468509988,195.43212399000186,54186.61561752001 2025-08-22,00:24:45.000,234,11040773,-795,0,1755822284,13184.434204819998,195.40392747000442,54186.51081072 2025-08-22,00:24:46.000,234,11040776,-795,0,1755822285,13184.413995889998,195.45327137999993,54186.49683648001 2025-08-22,00:24:47.000,234,11040783,-795,0,1755822286,13184.326423860002,195.5237626800008,54186.39901680001 2025-08-22,00:24:48.000,234,11040790,-795,0,1755822287,13184.312951239997,195.58015572000295,54186.287222880004 2025-08-22,00:24:49.000,234,11040788,-795,0,1755822288,13184.380314339993,195.5872048500023,54186.238313040005 2025-08-22,00:24:50.000,234,11040805,-795,0,1755822289,13184.387050650002,195.56605746000423,54186.406003920005 2025-08-22,00:24:51.000,234,11040776,-795,0,1755822290,13184.387050650002,195.5731065900036,54186.37106832 2025-08-22,00:24:52.000,234,11040756,-795,0,1755822291,13184.265797070002,195.5872048500023,54186.189403200005 2025-08-22,00:24:53.000,234,11040760,-795,0,1755822292,13184.380314339993,195.60130311000103,54186.60164328 2025-08-22,00:24:54.000,234,11040812,-795,0,1755822293,13184.380314339993,195.61540136999974,54186.475875120006 2025-08-22,00:24:55.000,234,11040781,-795,0,1755822294,13184.427468509988,195.64359789000446,54186.573694800005 2025-08-22,00:24:56.000,234,11040749,-795,0,1755822295,13184.413995889998,195.72113832000468,54186.55273344 2025-08-22,00:24:57.000,234,11040819,-795,0,1755822296,13184.312951239997,195.7352365800034,54186.42696528001 2025-08-22,00:24:58.000,234,11040792,-795,0,1755822297,13184.259060759992,195.69294179999997,54186.18241608001 2025-08-22,00:24:59.000,234,11040784,-795,0,1755822298,13184.339896479993,195.72113832000468,54186.55972056 2025-08-22,00:25:00.000,234,11040804,-795,0,1755822299,13184.265797070002,195.72818745000404,54186.5387592 2025-08-22,00:25:01.000,234,11040822,-795,0,1755822300,13184.279269689992,195.78458048999892,54186.5387592 2025-08-22,00:25:02.000,234,11040801,-795,0,1755822301,13184.137807179992,195.90441570000257,54186.573694800005 2025-08-22,00:25:03.000,234,11040777,-795,0,1755822302,13184.164752420002,195.90441570000257,54186.51081072 2025-08-22,00:25:04.000,234,11040807,-795,0,1755822303,13184.144543490002,195.93261222,54186.46190088 2025-08-22,00:25:05.000,234,11040814,-795,0,1755822304,13184.164752420002,195.99605439000152,54186.55273344 2025-08-22,00:25:06.000,234,11040775,-795,0,1755822305,13184.198433969992,195.99605439000152,54186.62959176 2025-08-22,00:25:07.000,234,11040770,-795,0,1755822306,13184.178225039992,195.9819561300028,54186.406003920005 2025-08-22,00:25:08.000,234,11040828,-795,0,1755822307,13184.131070869997,195.96080874000472,54186.53177208 2025-08-22,00:25:09.000,234,11040759,-795,0,1755822308,13184.191697659997,195.98900526000216,54186.60164328 2025-08-22,00:25:10.000,234,11040818,-795,0,1755822309,13184.083916700001,195.98900526000216,54186.1544676 2025-08-22,00:25:11.000,234,11040802,-795,0,1755822310,13184.171488729997,196.06654569000239,54186.72741144 2025-08-22,00:25:12.000,234,11040797,-795,0,1755822311,13184.124334560001,196.08769308000046,54186.49683648001 2025-08-22,00:25:13.000,234,11040755,-795,0,1755822312,13184.198433969992,196.07359482000174,54186.58766904 2025-08-22,00:25:14.000,234,11040826,-795,0,1755822313,13184.279269689992,196.02425090999895,54186.7483728 2025-08-22,00:25:15.000,234,11040796,-795,0,1755822314,13184.252324449997,196.02425090999895,54186.58068192 2025-08-22,00:25:16.000,234,11040771,-795,0,1755822315,13184.353369099998,196.00310352000088,54186.54574632001 2025-08-22,00:25:17.000,234,11040802,-795,0,1755822316,13184.366841720002,195.9537596099981,54186.692475840005 2025-08-22,00:25:18.000,234,11040786,-795,0,1755822317,13184.339896479993,195.96785787000408,54186.503823600004 2025-08-22,00:25:19.000,234,11040706,-795,0,1755822318,13184.420732199993,195.99605439000152,54186.58068192 2025-08-22,00:25:20.000,234,11040824,-795,0,1755822319,13184.494831609998,196.01015265000024,54186.85317960001 2025-08-22,00:25:21.000,234,11040797,-795,0,1755822320,13184.535249469998,196.01015265000024,54186.839205360004 2025-08-22,00:25:22.000,234,11040758,-795,0,1755822321,13184.400523269993,196.0172017799996,54186.3640812 2025-08-22,00:25:23.000,234,11040798,-795,0,1755822322,13184.636294119999,196.01015265000024,54186.818244 2025-08-22,00:25:24.000,234,11040713,-795,0,1755822323,13184.69018459999,196.0172017799996,54186.9230508 2025-08-22,00:25:25.000,234,11040703,-795,0,1755822324,13184.75081138999,195.94671047999873,54186.69946296 2025-08-22,00:25:26.000,234,11040777,-795,0,1755822325,13184.83838342,195.96080874000472,54186.7483728 2025-08-22,00:25:27.000,234,11040833,-795,0,1755822326,13184.885537589995,195.96785787000408,54186.65754024 2025-08-22,00:25:28.000,234,11040818,-795,0,1755822327,13184.89227389999,195.96080874000472,54186.68548872001 2025-08-22,00:25:29.000,234,11040803,-795,0,1755822328,13185.05394533999,196.0313000399983,54186.96497352 2025-08-22,00:25:30.000,234,11040785,-795,0,1755822329,13185.006791169995,196.01015265000024,54186.84619248 2025-08-22,00:25:31.000,234,11040768,-795,0,1755822330,13185.12130844,196.00310352000088,54186.95099928001 2025-08-22,00:25:32.000,234,11040773,-795,0,1755822331,13185.067417959996,196.0172017799996,54186.75535992 2025-08-22,00:25:33.000,234,11040763,-795,0,1755822332,13185.235825709991,195.9819561300028,54186.76933416 2025-08-22,00:25:34.000,234,11040730,-795,0,1755822333,13185.377288219992,195.96080874000472,54186.79728264 2025-08-22,00:25:35.000,234,11040781,-795,0,1755822334,13185.410969769997,195.93966134999937,54186.93003792001 2025-08-22,00:25:36.000,234,11040807,-795,0,1755822335,13185.491805489997,195.93261222,54186.909076560005 2025-08-22,00:25:37.000,234,11040811,-795,0,1755822336,13185.464860250002,195.90441570000257,54186.79728264 2025-08-22,00:25:38.000,234,11040819,-795,0,1755822337,13185.498541799992,195.94671047999873,54186.94401216 2025-08-22,00:25:39.000,234,11040809,-795,0,1755822338,13185.653476929998,195.93966134999937,54187.08375456 2025-08-22,00:25:40.000,234,11040823,-795,0,1755822339,13185.687158479988,195.93261222,54187.125677280004 2025-08-22,00:25:41.000,234,11040707,-795,0,1755822340,13185.808412059989,195.93966134999937,54187.06978032001 2025-08-22,00:25:42.000,234,11040777,-715,0,1755822341,13185.741048959993,195.93261222,54186.80426976001 2025-08-22,00:25:43.000,234,11040796,-795,0,1755822342,13185.862302539994,195.8691700499985,54186.86715384 2025-08-22,00:25:44.000,234,11040767,-795,0,1755822343,13185.882511469994,195.84097353000107,54186.978947760006 2025-08-22,00:25:45.000,234,11040768,-795,0,1755822344,13185.97008349999,195.8832683100045,54187.08375456 2025-08-22,00:25:46.000,234,11040807,-795,0,1755822345,13186.023973979994,195.85507178999978,54187.195548480006 2025-08-22,00:25:47.000,234,11040785,-795,0,1755822346,13186.03071028999,195.8832683100045,54187.34926512 2025-08-22,00:25:48.000,234,11040773,-795,0,1755822347,13186.023973979994,195.9185139600013,54187.22349696 2025-08-22,00:25:49.000,234,11040769,-795,0,1755822348,13186.09133707999,195.93261222,54187.32830376 2025-08-22,00:25:50.000,234,11040748,-795,0,1755822349,13186.11154600999,195.89736657000321,54187.35625224001 2025-08-22,00:25:51.000,234,11040769,-795,0,1755822350,13186.084600769995,195.82687527000235,54187.23747120001 2025-08-22,00:25:52.000,234,11040800,-795,0,1755822351,13186.044182909995,195.79162961999828,54187.125677280004 2025-08-22,00:25:53.000,234,11040816,-795,0,1755822352,13186.0374466,195.8832683100045,54187.20952272 2025-08-22,00:25:54.000,234,11040780,-795,0,1755822353,13186.125018629995,195.82687527000235,54187.461059040004 2025-08-22,00:25:55.000,234,11040799,-795,0,1755822354,13186.11154600999,195.84802266000042,54187.42612344 2025-08-22,00:25:56.000,234,11040774,-795,0,1755822355,13186.09133707999,195.9185139600013,54187.482020400006 2025-08-22,00:25:57.000,234,11040752,-795,0,1755822356,13186.023973979994,195.90441570000257,54187.26541968001 2025-08-22,00:25:58.000,234,11040726,-795,0,1755822357,13185.869038849989,195.91146483000193,54187.11869016001 2025-08-22,00:25:59.000,234,11040783,-795,0,1755822358,13185.848829919989,195.91146483000193,54187.33529088001 2025-08-22,00:26:00.000,234,11040793,-795,0,1755822359,13185.774730509998,195.87621917999786,54187.02087048001 2025-08-22,00:26:01.000,234,11040784,-795,0,1755822360,13185.754521579998,195.87621917999786,54187.314329520006 2025-08-22,00:26:02.000,234,11040767,-795,0,1755822361,13185.525487040002,195.91146483000193,54186.96497352 2025-08-22,00:26:03.000,234,11040773,-795,0,1755822362,13185.606322760003,195.92556309000065,54187.363239360006 2025-08-22,00:26:04.000,234,11040771,-795,0,1755822363,13185.552432279997,195.94671047999873,54187.34926512 2025-08-22,00:26:05.000,234,11040771,-795,0,1755822364,13185.424442390002,195.99605439000152,54187.34926512 2025-08-22,00:26:06.000,234,11040790,-795,0,1755822365,13185.235825709991,195.98900526000216,54187.195548480006 2025-08-22,00:26:07.000,234,11040738,-795,0,1755822366,13185.12130844,195.9819561300028,54187.22349696 2025-08-22,00:26:08.000,234,11040811,-795,0,1755822367,13185.08089058,196.05244743000367,54187.25843256 2025-08-22,00:26:09.000,234,11040799,-795,0,1755822368,13184.93269175999,196.09474220999982,54187.09772880001 2025-08-22,00:26:10.000,234,11040775,-795,0,1755822369,13184.83838342,196.05244743000367,54187.08375456 2025-08-22,00:26:11.000,234,11040780,-795,0,1755822370,13184.643030429994,196.05949656000303,54186.96497352 2025-08-22,00:26:12.000,234,11040803,-795,0,1755822371,13184.541985779993,196.10884046999854,54187.08375456 2025-08-22,00:26:13.000,234,11040753,-795,0,1755822372,13184.454413749998,196.15818438000133,54186.98593488 2025-08-22,00:26:14.000,234,11040698,-795,0,1755822373,13184.366841720002,196.17228264000005,54187.11170304 2025-08-22,00:26:15.000,234,11040765,-795,0,1755822374,13184.238851829992,196.20752829000412,54187.09074168 2025-08-22,00:26:16.000,234,11040784,-795,0,1755822375,13184.198433969992,196.1652335100007,54187.08375456 2025-08-22,00:26:17.000,234,11040759,-795,0,1755822376,13183.94245419,196.19343002999813,54186.79728264 2025-08-22,00:26:18.000,234,11040807,-795,0,1755822377,13183.91550894999,196.2286756800022,54186.77632128 2025-08-22,00:26:19.000,234,11040773,-795,0,1755822378,13183.848145849995,196.18638089999877,54186.790295520004 2025-08-22,00:26:20.000,234,11040818,-795,0,1755822379,13183.807727989995,196.1652335100007,54186.93702504 2025-08-22,00:26:21.000,234,11040771,-795,0,1755822380,13183.67300178999,196.17228264000005,54186.909076560005 2025-08-22,00:26:22.000,234,11040774,-795,0,1755822381,13183.49112141999,196.15818438000133,54186.622604640004 2025-08-22,00:26:23.000,234,11040789,-795,0,1755822382,13183.417022009999,196.1652335100007,54186.84619248 2025-08-22,00:26:24.000,234,11040762,-795,0,1755822383,13183.342922599993,196.10179133999918,54186.73439856001 2025-08-22,00:26:25.000,234,11040762,-795,0,1755822384,13183.302504739993,196.12293873000453,54186.80426976001 2025-08-22,00:26:26.000,234,11040828,-795,0,1755822385,13183.268823189988,196.07359482000174,54186.90208944001 2025-08-22,00:26:27.000,234,11040753,-795,0,1755822386,13183.100415439993,196.08769308000046,54186.78330840001 2025-08-22,00:26:28.000,234,11040766,-795,0,1755822387,13183.073470199997,196.0172017799996,54186.475875120006 2025-08-22,00:26:29.000,234,11040727,-795,0,1755822388,13182.972425549997,195.99605439000152,54186.56670768001 2025-08-22,00:26:30.000,234,11040713,-795,0,1755822389,13183.006107100002,196.01015265000024,54186.65754024 2025-08-22,00:26:31.000,234,11040782,-795,0,1755822390,13182.952216619997,195.97490700000344,54186.65754024 2025-08-22,00:26:32.000,234,11040823,-795,0,1755822391,13182.918535069992,195.96785787000408,54186.692475840005 2025-08-22,00:26:33.000,234,11040770,-795,0,1755822392,13182.925271380002,195.94671047999873,54186.58068192 2025-08-22,00:26:34.000,234,11040790,-795,0,1755822393,13183.039788649992,195.93966134999937,54186.71343720001 2025-08-22,00:26:35.000,234,11040834,-795,0,1755822394,13183.059997579992,195.89031744000386,54186.73439856001 2025-08-22,00:26:36.000,234,11040782,-795,0,1755822395,13183.086942820002,195.87621917999786,54186.741385680005 2025-08-22,00:26:37.000,234,11040709,-795,0,1755822396,13183.080206509992,195.82687527000235,54186.26626152 2025-08-22,00:26:38.000,234,11040787,-795,0,1755822397,13183.113888059997,195.84802266000042,54186.51779784001 2025-08-22,00:26:39.000,234,11040730,-795,0,1755822398,13183.154305919998,195.82687527000235,54186.55273344 2025-08-22,00:26:40.000,234,11040717,-795,0,1755822399,13183.221669019993,195.7986787500049,54186.454913760004 2025-08-22,00:26:41.000,234,11040793,-795,0,1755822400,13183.302504739993,195.84802266000042,54186.83221824001 2025-08-22,00:26:42.000,234,11040779,-795,0,1755822401,13183.262086879993,195.89031744000386,54186.39901680001 2025-08-22,00:26:43.000,234,11040795,-795,0,1755822402,13183.497857729999,195.8691700499985,54186.66452736001 2025-08-22,00:26:44.000,234,11040813,-795,0,1755822403,13183.67300178999,195.87621917999786,54186.818244 2025-08-22,00:26:45.000,234,11040731,-795,0,1755822404,13183.72015596,195.91146483000193,54186.76933416 2025-08-22,00:26:46.000,234,11040755,-795,0,1755822405,13183.87509108999,195.92556309000065,54186.46190088 2025-08-22,00:26:47.000,234,11040836,-795,0,1755822406,13183.89530001999,195.93261222,54186.622604640004 2025-08-22,00:26:48.000,234,11040791,-795,0,1755822407,13184.023289910001,195.98900526000216,54186.60164328 2025-08-22,00:26:49.000,234,11040785,-795,0,1755822408,13184.077180389992,196.0453983000043,54186.68548872001 2025-08-22,00:26:50.000,234,11040764,-795,0,1755822409,13184.326423860002,196.10179133999918,54187.04881896001 2025-08-22,00:26:51.000,234,11040779,-795,0,1755822410,13184.447677439988,196.1793317699994,54186.95099928001 2025-08-22,00:26:52.000,234,11040766,-795,0,1755822411,13184.501567919993,196.19343002999813,54186.76933416 2025-08-22,00:26:53.000,234,11040792,-795,0,1755822412,13184.622821499994,196.25687219999963,54186.80426976001 2025-08-22,00:26:54.000,234,11040697,-795,0,1755822413,13184.737338769999,196.28506872000435,54186.91606368 2025-08-22,00:26:55.000,234,11040771,-795,0,1755822414,13184.87206496999,196.30621611000242,54186.65754024 2025-08-22,00:26:56.000,234,11040784,-795,0,1755822415,13185.00005486,196.34146175999922,54186.909076560005 2025-08-22,00:26:57.000,234,11040801,-795,0,1755822416,13184.95290068999,196.38375654000265,54186.78330840001 2025-08-22,00:26:58.000,234,11040826,-795,0,1755822417,13185.12130844,196.34146175999922,54186.85317960001 2025-08-22,00:26:59.000,234,11040783,-795,0,1755822418,13185.195407849991,196.38375654000265,54187.21650984001 2025-08-22,00:27:00.000,234,11040821,-795,0,1755822419,13185.235825709991,196.45424784000352,54187.13965152001 2025-08-22,00:27:01.000,234,11040773,-795,0,1755822420,13185.18193523,196.44719871000416,54186.957986400004 2025-08-22,00:27:02.000,234,11040793,-795,0,1755822421,13185.215616779991,196.38375654000265,54186.909076560005 2025-08-22,00:27:03.000,234,11040795,-795,0,1755822422,13185.269507259996,196.38375654000265,54186.99990912001 2025-08-22,00:27:04.000,234,11040824,-795,0,1755822423,13185.262770950001,196.29916698000306,54186.741385680005 2025-08-22,00:27:05.000,234,11040778,-795,0,1755822424,13185.20214416,196.24277394000092,54187.027857600006 2025-08-22,00:27:06.000,234,11040781,-795,0,1755822425,13185.303188810001,196.1652335100007,54187.13965152001 2025-08-22,00:27:07.000,234,11040805,-795,0,1755822426,13185.303188810001,196.08769308000046,54187.244458320005 2025-08-22,00:27:08.000,234,11040768,-795,0,1755822427,13185.276243569991,196.06654569000239,54187.39817496 2025-08-22,00:27:09.000,234,11040746,-795,0,1755822428,13185.208880469996,196.02425090999895,54187.1326644 2025-08-22,00:27:10.000,234,11040796,-795,0,1755822429,13185.215616779991,195.99605439000152,54187.23747120001 2025-08-22,00:27:11.000,234,11040785,-795,0,1755822430,13185.242562020001,195.9819561300028,54187.23747120001 2025-08-22,00:27:12.000,234,11040764,-795,0,1755822431,13185.128044749996,195.96080874000472,54186.790295520004 2025-08-22,00:27:13.000,234,11040792,-795,0,1755822432,13185.14151737,195.92556309000065,54186.860166720006 2025-08-22,00:27:14.000,234,11040778,-795,0,1755822433,13185.289716189996,195.84802266000042,54187.21650984001 2025-08-22,00:27:15.000,234,11040832,-795,0,1755822434,13185.377288219992,195.78458048999892,54187.363239360006 2025-08-22,00:27:16.000,234,11040817,-795,0,1755822435,13185.370551909997,195.72113832000468,54187.42612344 2025-08-22,00:27:17.000,234,11040790,-795,0,1755822436,13185.343606670001,195.66474528000253,54187.33529088001 2025-08-22,00:27:18.000,234,11040767,-795,0,1755822437,13185.417706079992,195.63654875999782,54187.4470848 2025-08-22,00:27:19.000,234,11040773,-795,0,1755822438,13185.458123939992,195.53786093999952,54187.509968880004 2025-08-22,00:27:20.000,234,11040797,-795,0,1755822439,13185.478332869992,195.50966442000208,54187.516956 2025-08-22,00:27:21.000,234,11040797,-795,0,1755822440,13185.437915009992,195.41802573000314,54187.4470848 2025-08-22,00:27:22.000,234,11040821,-795,0,1755822441,13185.397497149992,195.36868182000035,54187.06978032001 2025-08-22,00:27:23.000,234,11040782,-795,0,1755822442,13185.532223349997,195.2770431300014,54187.42612344 2025-08-22,00:27:24.000,234,11040797,-795,0,1755822443,13185.592850139998,195.23474834999797,54187.579840080005 2025-08-22,00:27:25.000,234,11040745,-795,0,1755822444,13185.565904900002,195.25589574000333,54187.60080144001 2025-08-22,00:27:26.000,234,11040852,-795,0,1755822445,13185.586113830002,195.2276992199986,54187.57285296001 2025-08-22,00:27:27.000,234,11040764,-795,0,1755822446,13185.592850139998,195.2770431300014,54187.579840080005 2025-08-22,00:27:28.000,234,11040777,-795,0,1755822447,13185.586113830002,195.34753443000227,54187.57285296001 2025-08-22,00:27:29.000,234,11040854,-795,0,1755822448,13185.646740619988,195.39687833999778,54187.747530960005 2025-08-22,00:27:30.000,234,11040784,-795,0,1755822449,13185.693894789998,195.4603205099993,54187.83836352001 2025-08-22,00:27:31.000,234,11040788,-795,0,1755822450,13185.613059069998,195.49556616000336,54187.579840080005 2025-08-22,00:27:32.000,234,11040784,-795,0,1755822451,13185.633267999998,195.5731065900036,54187.363239360006 2025-08-22,00:27:33.000,234,11040685,-795,0,1755822452,13185.700631099993,195.6083522400004,54187.60778856 2025-08-22,00:27:34.000,234,11040779,-795,0,1755822453,13185.794939439998,195.62949962999846,54187.698621120006 2025-08-22,00:27:35.000,234,11040780,-795,0,1755822454,13185.761257889993,195.60130311000103,54187.54490448 2025-08-22,00:27:36.000,234,11040780,-795,0,1755822455,13185.902720399994,195.67884354000125,54187.95714456001 2025-08-22,00:27:37.000,234,11040819,-795,0,1755822456,13185.875775159999,195.69294179999997,54187.77547944 2025-08-22,00:27:38.000,234,11040780,-795,0,1755822457,13186.01723767,195.65769615000318,54187.9012476 2025-08-22,00:27:39.000,234,11040781,-795,0,1755822458,13185.94987456999,195.60130311000103,54187.7615052 2025-08-22,00:27:40.000,234,11040784,-795,0,1755822459,13186.07112814999,195.60130311000103,54187.73355672 2025-08-22,00:27:41.000,234,11040823,-795,0,1755822460,13186.13175493999,195.53081181000016,54187.68464688 2025-08-22,00:27:42.000,234,11040790,-795,0,1755822461,13186.01050135999,195.4603205099993,54187.64272416001 2025-08-22,00:27:43.000,234,11040739,-795,0,1755822462,13186.13175493999,195.4250748600025,54187.747530960005 2025-08-22,00:27:44.000,234,11040810,-795,0,1755822463,13186.11154600999,195.39687833999778,54187.75451808 2025-08-22,00:27:45.000,234,11040771,-795,0,1755822464,13186.19911804,195.41802573000314,54188.15977104 2025-08-22,00:27:46.000,234,11040823,-795,0,1755822465,13186.27321744999,195.45327137999993,54187.99208016 2025-08-22,00:27:47.000,234,11040770,-795,0,1755822466,13186.25974483,195.4250748600025,54187.99906728 2025-08-22,00:27:48.000,234,11040768,-795,0,1755822467,13186.306898999996,195.45327137999993,54187.93618320001 2025-08-22,00:27:49.000,234,11040774,-795,0,1755822468,13186.367525789996,195.488517030004,54187.95714456001 2025-08-22,00:27:50.000,234,11040806,-795,0,1755822469,13186.40120734,195.51671355000144,54187.78246656 2025-08-22,00:27:51.000,234,11040764,-795,0,1755822470,13186.414679959991,195.488517030004,54187.97810592001 2025-08-22,00:27:52.000,234,11040813,-795,0,1755822471,13186.36078948,195.55195919999824,54187.89426048 2025-08-22,00:27:53.000,234,11040767,-795,0,1755822472,13186.448361509996,195.60130311000103,54187.87329912 2025-08-22,00:27:54.000,234,11040791,-795,0,1755822473,13186.394471029991,195.7070400599987,54188.1108612 2025-08-22,00:27:55.000,234,11040784,-795,0,1755822474,13186.589824019997,195.6858926700006,54188.22964224 2025-08-22,00:27:56.000,234,11040829,-795,0,1755822475,13186.616769259992,195.72113832000468,54188.2855392 2025-08-22,00:27:57.000,234,11040819,-795,0,1755822476,13186.623505570002,195.71408918999805,54188.23662936 2025-08-22,00:27:58.000,234,11040768,-795,0,1755822477,13186.549406159997,195.74933484000212,54188.06195136 2025-08-22,00:27:59.000,234,11040762,-795,0,1755822478,13186.670659739997,195.6717944100019,54187.915221840005 2025-08-22,00:28:00.000,234,11040790,-795,0,1755822479,13186.663923430002,195.65769615000318,54188.19470664001 2025-08-22,00:28:01.000,234,11040746,-795,0,1755822480,13186.711077599997,195.6083522400004,54188.250603600005 2025-08-22,00:28:02.000,234,11040768,-795,0,1755822481,13186.690868669997,195.56605746000423,54188.18771952 2025-08-22,00:28:03.000,234,11040788,-795,0,1755822482,13186.791913319998,195.5872048500023,54188.48117856001 2025-08-22,00:28:04.000,234,11040814,-795,0,1755822483,13186.879485349993,195.64359789000446,54188.418294480005 2025-08-22,00:28:05.000,234,11040816,-795,0,1755822484,13186.906430589988,195.61540136999974,54188.38335888 2025-08-22,00:28:06.000,234,11040790,-795,0,1755822485,13186.892957969998,195.64359789000446,54188.348423280004 2025-08-22,00:28:07.000,234,11040764,-795,0,1755822486,13186.758231769993,195.61540136999974,54188.05496424001 2025-08-22,00:28:08.000,234,11040773,-795,0,1755822487,13186.872749039998,195.63654875999782,54187.95015744 2025-08-22,00:28:09.000,234,11040804,-795,0,1755822488,13186.946848449988,195.65769615000318,54188.2855392 2025-08-22,00:28:10.000,234,11040779,-795,0,1755822489,13186.940112139993,195.6858926700006,54188.36239752001 2025-08-22,00:28:11.000,234,11040799,-795,0,1755822490,13186.960321069993,195.66474528000253,54188.369384640006 2025-08-22,00:28:12.000,234,11040784,-795,0,1755822491,13186.845803800003,195.69999092999933,54188.39733312 2025-08-22,00:28:13.000,234,11040783,-795,0,1755822492,13186.845803800003,195.7352365800034,54188.418294480005 2025-08-22,00:28:14.000,234,11040756,-795,0,1755822493,13186.839067489993,195.71408918999805,54188.37637176 2025-08-22,00:28:15.000,234,11040791,-795,0,1755822494,13187.000738929994,195.65769615000318,54188.4252816 2025-08-22,00:28:16.000,234,11040762,-795,0,1755822495,13186.987266309989,195.63654875999782,54188.43925584001 2025-08-22,00:28:17.000,234,11040775,-795,0,1755822496,13186.906430589988,195.5731065900036,54188.013041520004 2025-08-22,00:28:18.000,234,11040775,-795,0,1755822497,13186.899694279993,195.53081181000016,54188.34143616001 2025-08-22,00:28:19.000,234,11040788,-795,0,1755822498,13186.973793689998,195.474418769998,54188.47419144 2025-08-22,00:28:20.000,234,11040780,-795,0,1755822499,13186.926639519988,195.474418769998,54188.4252816 2025-08-22,00:28:21.000,234,11040777,-795,0,1755822500,13186.933375829998,195.41802573000314,54188.565024 2025-08-22,00:28:22.000,234,11040742,-795,0,1755822501,13186.758231769993,195.45327137999993,54188.18771952 2025-08-22,00:28:23.000,234,11040804,-795,0,1755822502,13186.731286529997,195.49556616000336,54188.23662936 2025-08-22,00:28:24.000,234,11040797,-795,0,1755822503,13186.758231769993,195.58015572000295,54188.25759072 2025-08-22,00:28:25.000,234,11040798,-795,0,1755822504,13186.879485349993,195.6083522400004,54188.38335888 2025-08-22,00:28:26.000,234,11040751,-795,0,1755822505,13187.014211549998,195.55195919999824,54188.201693760006 2025-08-22,00:28:27.000,234,11040778,-795,0,1755822506,13187.041156789994,195.50966442000208,54188.44624296 2025-08-22,00:28:28.000,234,11040791,-795,0,1755822507,13187.074838339999,195.4250748600025,54188.369384640006 2025-08-22,00:28:29.000,234,11040712,-795,0,1755822508,13187.020947859994,195.38278007999907,54188.36239752001 2025-08-22,00:28:30.000,234,11040830,-795,0,1755822509,13186.919903209993,195.38982920999842,54188.46021720001 2025-08-22,00:28:31.000,234,11040773,-795,0,1755822510,13186.832331179998,195.488517030004,54188.39733312 2025-08-22,00:28:32.000,234,11040798,-795,0,1755822511,13186.724550220002,195.6083522400004,54188.25759072 2025-08-22,00:28:33.000,234,11040765,-795,0,1755822512,13186.764968080002,195.69999092999933,54188.39733312 2025-08-22,00:28:34.000,234,11040787,-795,0,1755822513,13186.892957969998,195.7070400599987,54188.64886944001 2025-08-22,00:28:35.000,234,11040809,-795,0,1755822514,13186.913166899998,195.64359789000446,54188.33444904 2025-08-22,00:28:36.000,234,11040789,-795,0,1755822515,13186.866012729988,195.5872048500023,54188.47419144 2025-08-22,00:28:37.000,234,11040746,-795,0,1755822516,13186.805385940002,195.59425398000167,54188.348423280004 2025-08-22,00:28:38.000,234,11040738,-795,0,1755822517,13186.778440699993,195.5872048500023,54188.34143616001 2025-08-22,00:28:39.000,234,11040795,-795,0,1755822518,13186.690868669997,195.5237626800008,54188.467204320004 2025-08-22,00:28:40.000,234,11040753,-795,0,1755822519,13186.738022839992,195.43917312000121,54188.62092096 2025-08-22,00:28:41.000,234,11040806,-795,0,1755822520,13186.684132360002,195.4250748600025,54188.299513440004 2025-08-22,00:28:42.000,234,11040824,-795,0,1755822521,13186.643714500002,195.4250748600025,54188.299513440004 2025-08-22,00:28:43.000,234,11040790,-795,0,1755822522,13186.778440699993,195.3757309499997,54188.67681792001 2025-08-22,00:28:44.000,234,11040814,-795,0,1755822523,13186.818858559993,195.3404853000029,54188.50213992 2025-08-22,00:28:45.000,234,11040795,-795,0,1755822524,13186.818858559993,195.29819051999948,54188.369384640006 2025-08-22,00:28:46.000,234,11040778,-795,0,1755822525,13186.818858559993,195.26999400000204,54188.71175352 2025-08-22,00:28:47.000,234,11040797,-795,0,1755822526,13186.818858559993,195.23474834999797,54188.59297248 2025-08-22,00:28:48.000,234,11040772,-795,0,1755822527,13186.845803800003,195.23474834999797,54188.62092096 2025-08-22,00:28:49.000,234,11040773,-795,0,1755822528,13186.926639519988,195.2417974800046,54188.991238320006 2025-08-22,00:28:50.000,234,11040768,-795,0,1755822529,13186.953584759998,195.22065008999925,54188.921367120005 2025-08-22,00:28:51.000,234,11040782,-795,0,1755822530,13186.946848449988,195.23474834999797,54188.77463760001 2025-08-22,00:28:52.000,234,11040795,-795,0,1755822531,13186.953584759998,195.2136009599999,54188.60694672001 2025-08-22,00:28:53.000,234,11040801,-795,0,1755822532,13187.007475239989,195.2136009599999,54188.40432024 2025-08-22,00:28:54.000,234,11040779,-795,0,1755822533,13187.088310959989,195.1783553100031,54188.67681792001 2025-08-22,00:28:55.000,234,11040739,-795,0,1755822534,13187.101783579994,195.10786401000223,54188.634895200004 2025-08-22,00:28:56.000,234,11040757,-795,0,1755822535,13187.223037159994,195.07261835999816,54188.78162472 2025-08-22,00:28:57.000,234,11040819,-795,0,1755822536,13187.20956453999,195.03737271000136,54188.84450880001 2025-08-22,00:28:58.000,234,11040807,-795,0,1755822537,13187.29713657,194.99507792999793,54189.09604512 2025-08-22,00:28:59.000,234,11040755,-795,0,1755822538,13187.37797229,194.903439239999,54188.91438000001 2025-08-22,00:29:00.000,234,11040760,-795,0,1755822539,13187.5194348,194.8681935900022,54189.040148160006 2025-08-22,00:29:01.000,234,11040732,-795,0,1755822540,13187.633952069991,194.79065316000197,54189.06809664 2025-08-22,00:29:02.000,234,11040755,-795,0,1755822541,13187.607006829996,194.73426011999982,54188.55104976 2025-08-22,00:29:03.000,234,11040769,-795,0,1755822542,13187.748469339997,194.62852317000215,54188.64886944001 2025-08-22,00:29:04.000,234,11040796,-795,0,1755822543,13187.829305059997,194.51573708999786,54188.88643152 2025-08-22,00:29:05.000,234,11040816,-795,0,1755822544,13187.957294949993,194.45934405000298,54189.06809664 2025-08-22,00:29:06.000,234,11040844,-795,0,1755822545,13188.044866980003,194.36770536000404,54189.1239936 2025-08-22,00:29:07.000,234,11040803,-795,0,1755822546,13188.139175319993,194.36065623000468,54189.34758144001 2025-08-22,00:29:08.000,234,11040783,-795,0,1755822547,13188.267165209989,194.33950883999933,54189.15194208001 2025-08-22,00:29:09.000,234,11040723,-795,0,1755822548,13188.43557296,194.24082102000102,54189.22181328 2025-08-22,00:29:10.000,234,11040803,-795,0,1755822549,13188.563562849995,194.24082102000102,54189.20085192001 2025-08-22,00:29:11.000,234,11040778,-795,0,1755822550,13188.684816429995,194.19147710999823,54189.22880040001 2025-08-22,00:29:12.000,234,11040784,-795,0,1755822551,13188.67808012,194.19852624000487,54188.83752168 2025-08-22,00:29:13.000,234,11040802,-795,0,1755822552,13188.806070009996,194.18442797999887,54189.17989056001 2025-08-22,00:29:14.000,234,11040763,-795,0,1755822553,13188.913850969991,194.15623146000144,54189.22181328 2025-08-22,00:29:15.000,234,11040800,-795,0,1755822554,13188.974477759992,194.15623146000144,54189.23578752 2025-08-22,00:29:16.000,234,11040783,-795,0,1755822555,13189.190039679997,194.26901753999846,54189.73187304001 2025-08-22,00:29:17.000,234,11040718,-795,0,1755822556,13189.277611709993,194.31836145000125,54189.473349600004 2025-08-22,00:29:18.000,234,11040718,-795,0,1755822557,13189.318029569993,194.3254105800006,54189.34059432 2025-08-22,00:29:19.000,234,11040793,-795,0,1755822558,13189.459492079994,194.36770536000404,54189.61309200001 2025-08-22,00:29:20.000,234,11040770,-795,0,1755822559,13189.56727303999,194.34655796999868,54189.67597608 2025-08-22,00:29:21.000,234,11040793,-795,0,1755822560,13189.533591489999,194.35360709999804,54189.326620080006 2025-08-22,00:29:22.000,234,11040804,-795,0,1755822561,13189.60769089999,194.35360709999804,54189.50129808 2025-08-22,00:29:23.000,234,11040787,-795,0,1755822562,13189.742417099995,194.34655796999868,54189.69693744 2025-08-22,00:29:24.000,234,11040789,-795,0,1755822563,13189.91756116,194.39590188000147,54189.85065408001 2025-08-22,00:29:25.000,234,11040785,-795,0,1755822564,13189.95124270999,194.43114752999827,54190.10917752 2025-08-22,00:29:26.000,234,11040771,-795,0,1755822565,13190.052287359991,194.45934405000298,54189.878602560006 2025-08-22,00:29:27.000,234,11040798,-795,0,1755822566,13190.052287359991,194.4734423100017,54189.878602560006 2025-08-22,00:29:28.000,234,11040810,-795,0,1755822567,13190.065759979996,194.49458969999978,54189.84366696 2025-08-22,00:29:29.000,234,11040789,-795,0,1755822568,13190.187013559997,194.52983535000385,54189.96943512001 2025-08-22,00:29:30.000,234,11040788,-795,0,1755822569,13190.234167729992,194.57213013,54189.68296320001 2025-08-22,00:29:31.000,234,11040807,-795,0,1755822570,13190.288058209997,194.61442491000344,54189.927512400005 2025-08-22,00:29:32.000,234,11040777,-795,0,1755822571,13190.382366550002,194.62852317000215,54189.78078288001 2025-08-22,00:29:33.000,234,11040788,-795,0,1755822572,13190.584455849988,194.64967056000023,54190.03930632001 2025-08-22,00:29:34.000,234,11040790,-795,0,1755822573,13190.685500499989,194.7695057700039,54190.360713840004 2025-08-22,00:29:35.000,234,11040827,-795,0,1755822574,13190.813490389999,194.7554075099979,54190.23494568001 2025-08-22,00:29:36.000,234,11040771,-795,0,1755822575,13190.941480279995,194.79065316000197,54190.28385552001 2025-08-22,00:29:37.000,234,11040785,-795,0,1755822576,13190.961689209995,194.8681935900022,54190.20001008 2025-08-22,00:29:38.000,234,11040812,-795,0,1755822577,13191.10988802999,194.88934098000027,54190.23494568001 2025-08-22,00:29:39.000,234,11040831,-795,0,1755822578,13191.318713640001,194.8681935900022,54190.15110024 2025-08-22,00:29:40.000,234,11040806,-795,0,1755822579,13191.480385080002,194.91048836999835,54190.35372672001 2025-08-22,00:29:41.000,234,11040786,-795,0,1755822580,13191.594902349992,194.84704620000412,54190.500456240006 2025-08-22,00:29:42.000,234,11040804,-795,0,1755822581,13191.601638660002,194.91048836999835,54190.25590704001 2025-08-22,00:29:43.000,234,11040803,-795,0,1755822582,13191.722892239988,194.91048836999835,54190.717056960006 2025-08-22,00:29:44.000,234,11040786,-795,0,1755822583,13191.817200579993,194.94573402000242,54190.549366080006 2025-08-22,00:29:45.000,234,11040829,-795,0,1755822584,13191.972135709999,194.93868489000306,54190.65417288 2025-08-22,00:29:46.000,234,11040829,-795,0,1755822585,13192.15401608,194.95983228000114,54190.77295392 2025-08-22,00:29:47.000,234,11040807,-795,0,1755822586,13192.2348518,194.94573402000242,54190.75897968001 2025-08-22,00:29:48.000,234,11040780,-795,0,1755822587,13192.33589645,194.93868489000306,54190.430585040005 2025-08-22,00:29:49.000,234,11040779,-795,0,1755822588,13192.517776820001,194.89639010999963,54190.647185760005 2025-08-22,00:29:50.000,234,11040782,-795,0,1755822589,13192.578403610001,194.95278315000178,54190.82885088001 2025-08-22,00:29:51.000,234,11040836,-795,0,1755822590,13192.659239330002,194.8822918500009,54190.8707736 2025-08-22,00:29:52.000,234,11040801,-795,0,1755822591,13192.665975639997,194.9175374999977,54190.95461904001 2025-08-22,00:29:53.000,234,11040757,-795,0,1755822592,13192.740075050002,194.99507792999793,54191.06641296 2025-08-22,00:29:54.000,234,11040792,-795,0,1755822593,13193.009527449998,194.98802879999857,54191.12929704 2025-08-22,00:29:55.000,234,11040803,-795,0,1755822594,13193.090363169998,194.98097966999921,54191.17820688 2025-08-22,00:29:56.000,234,11040791,-795,0,1755822595,13193.20488043999,195.05852009999944,54191.16423264001 2025-08-22,00:29:57.000,234,11040772,-795,0,1755822596,13193.231825679999,195.030323580002,54190.814876640005 2025-08-22,00:29:58.000,234,11040840,-795,0,1755822597,13193.26550722999,195.07261835999816,54190.884747840006 2025-08-22,00:29:59.000,234,11040782,-795,0,1755822598,13193.319397709995,195.00212706000457,54191.150258400005 2025-08-22,00:30:00.000,234,11040786,-795,0,1755822599,13193.40696973999,195.0796674900048,54191.14327128001 2025-08-22,00:30:01.000,234,11040782,-795,0,1755822600,13193.42717866999,195.10081488000287,54191.34589776 2025-08-22,00:30:02.000,234,11040787,-795,0,1755822601,13193.481069149995,195.17130618000374,54191.31096216001 2025-08-22,00:30:03.000,234,11040801,-795,0,1755822602,13193.69663107,195.22065008999925,54191.42974320001 2025-08-22,00:30:04.000,234,11040830,-795,0,1755822603,13193.824620959997,195.23474834999797,54191.49961440001 2025-08-22,00:30:05.000,234,11040800,-795,0,1755822604,13193.878511440002,195.26999400000204,54191.51358864 2025-08-22,00:30:06.000,234,11040778,-795,0,1755822605,13193.885247749997,195.25589574000333,54191.199168240004 2025-08-22,00:30:07.000,234,11040767,-795,0,1755822606,13193.945874539997,195.31933791000483,54191.07340008001 2025-08-22,00:30:08.000,234,11040799,-795,0,1755822607,13193.966083469997,195.31933791000483,54191.35987200001 2025-08-22,00:30:09.000,234,11040813,-795,0,1755822608,13194.100809670002,195.31933791000483,54191.47166592 2025-08-22,00:30:10.000,234,11040793,-795,0,1755822609,13194.147963839998,195.33343617000355,54191.56249848 2025-08-22,00:30:11.000,234,11040788,-795,0,1755822610,13194.181645389988,195.38278007999907,54191.86294464001 2025-08-22,00:30:12.000,234,11040801,-795,0,1755822611,13194.147963839998,195.44622225000057,54191.485640160005 2025-08-22,00:30:13.000,234,11040735,-795,0,1755822612,13194.242272179989,195.44622225000057,54191.59743408001 2025-08-22,00:30:14.000,234,11040793,-795,0,1755822613,13194.228799559998,195.4603205099993,54191.54153712 2025-08-22,00:30:15.000,234,11040795,-795,0,1755822614,13194.356789449994,195.44622225000057,54191.51358864 2025-08-22,00:30:16.000,234,11040787,-795,0,1755822615,13194.242272179989,195.53786093999952,54191.45070456 2025-08-22,00:30:17.000,234,11040790,-795,0,1755822616,13194.451097789999,195.4603205099993,54191.75115072 2025-08-22,00:30:18.000,234,11040799,-795,0,1755822617,13194.44436147999,195.48146790000465,54191.709228 2025-08-22,00:30:19.000,234,11040791,-795,0,1755822618,13194.498251959994,195.5237626800008,54191.723202240006 2025-08-22,00:30:20.000,234,11040791,-795,0,1755822619,13194.51172458,195.49556616000336,54192.037622640004 2025-08-22,00:30:21.000,234,11040734,-795,0,1755822620,13194.63297816,195.51671355000144,54191.9188416 2025-08-22,00:30:22.000,234,11040778,-795,0,1755822621,13194.54540612999,195.50261529000272,54191.66031816 2025-08-22,00:30:23.000,234,11040752,-795,0,1755822622,13194.63297816,195.474418769998,54191.723202240006 2025-08-22,00:30:24.000,234,11040747,-795,0,1755822623,13194.66665970999,195.474418769998,54191.76512496001 2025-08-22,00:30:25.000,234,11040766,-795,0,1755822624,13194.76770435999,195.44622225000057,54191.59743408001 2025-08-22,00:30:26.000,234,11040795,-795,0,1755822625,13194.781176979996,195.41097660000378,54191.9537772 2025-08-22,00:30:27.000,234,11040781,-795,0,1755822626,13194.700341259995,195.43212399000186,54191.71621512001 2025-08-22,00:30:28.000,234,11040795,-795,0,1755822627,13194.82833114999,195.39687833999778,54191.9537772 2025-08-22,00:30:29.000,234,11040730,-795,0,1755822628,13194.801385909996,195.40392747000442,54192.13544232 2025-08-22,00:30:30.000,234,11040725,-795,0,1755822629,13194.82833114999,195.4250748600025,54191.96775144 2025-08-22,00:30:31.000,234,11040783,-795,0,1755822630,13194.922639489996,195.39687833999778,54192.04460976 2025-08-22,00:30:32.000,234,11040744,-795,0,1755822631,13194.888957939991,195.40392747000442,54191.869931760004 2025-08-22,00:30:33.000,234,11040822,-795,0,1755822632,13194.969793659991,195.41097660000378,54191.939802960005 2025-08-22,00:30:34.000,234,11040752,-795,0,1755822633,13195.037156760001,195.34753443000227,54191.73717648 2025-08-22,00:30:35.000,234,11040801,-795,0,1755822634,13195.057365690001,195.361632690001,54191.99569992 2025-08-22,00:30:36.000,234,11040799,-795,0,1755822635,13195.057365690001,195.36868182000035,54192.06557112 2025-08-22,00:30:37.000,234,11040776,-795,0,1755822636,13195.043893069997,195.36868182000035,54191.88390600001 2025-08-22,00:30:38.000,234,11040742,-795,0,1755822637,13195.064101999997,195.38982920999842,54192.107493840005 2025-08-22,00:30:39.000,234,11040742,-795,0,1755822638,13195.077574620002,195.43917312000121,54192.037622640004 2025-08-22,00:30:40.000,234,11040740,-795,0,1755822639,13195.124728789997,195.41097660000378,54191.90486736 2025-08-22,00:30:41.000,234,11040784,-795,0,1755822640,13195.185355579997,195.48146790000465,54192.07255824 2025-08-22,00:30:42.000,234,11040816,-795,0,1755822641,13195.138201410002,195.48146790000465,54191.97473856 2025-08-22,00:30:43.000,234,11040823,-795,0,1755822642,13195.205564509997,195.4603205099993,54191.75813784 2025-08-22,00:30:44.000,234,11040780,-795,0,1755822643,13195.192091889992,195.4603205099993,54191.9188416 2025-08-22,00:30:45.000,234,11040724,-795,0,1755822644,13195.070838309992,195.46736963999865,54191.93281584001 2025-08-22,00:30:46.000,234,11040789,-795,0,1755822645,13195.111256169992,195.4603205099993,54192.037622640004 2025-08-22,00:30:47.000,234,11040796,-795,0,1755822646,13195.043893069997,195.48146790000465,54192.324094560005 2025-08-22,00:30:48.000,234,11040783,-795,0,1755822647,13194.949584729991,195.40392747000442,54192.21230064 2025-08-22,00:30:49.000,234,11040778,-795,0,1755822648,13194.862012699996,195.488517030004,54191.988712800005 2025-08-22,00:30:50.000,234,11040841,-795,0,1755822649,13194.87548532,195.38278007999907,54192.1633908 2025-08-22,00:30:51.000,234,11040765,-795,0,1755822650,13194.82833114999,195.35458356000163,54192.14941656001 2025-08-22,00:30:52.000,234,11040815,-795,0,1755822651,13194.700341259995,195.28409226000076,54191.6393568 2025-08-22,00:30:53.000,234,11040785,-795,0,1755822652,13194.69360495,195.25589574000333,54191.75115072 2025-08-22,00:30:54.000,234,11040685,-795,0,1755822653,13194.680132329995,195.13606052999967,54191.97473856 2025-08-22,00:30:55.000,234,11040824,-795,0,1755822654,13194.599296609995,195.0796674900048,54192.05159688001 2025-08-22,00:30:56.000,234,11040843,-795,0,1755822655,13194.54540612999,194.98097966999921,54192.33108168 2025-08-22,00:30:57.000,234,11040801,-795,0,1755822656,13194.44436147999,194.98802879999857,54192.07255824 2025-08-22,00:30:58.000,234,11040817,-795,0,1755822657,13194.49151565,194.92458663000434,54191.939802960005 2025-08-22,00:30:59.000,234,11040788,-795,0,1755822658,13194.457834099994,194.83294793999812,54191.99569992 2025-08-22,00:31:00.000,234,11040830,-795,0,1755822659,13194.51172458,194.79770229000133,54192.10050672001 2025-08-22,00:31:01.000,234,11040718,-795,0,1755822660,13194.498251959994,194.72721099000046,54191.74416360001 2025-08-22,00:31:02.000,234,11040784,-795,0,1755822661,13194.397207309994,194.66376881999895,54191.49961440001 2025-08-22,00:31:03.000,234,11040773,-795,0,1755822662,13194.42415254999,194.60737578000408,54191.80704768 2025-08-22,00:31:04.000,234,11040767,-795,0,1755822663,13194.437625169994,194.5227862200045,54191.8489704 2025-08-22,00:31:05.000,234,11040791,-795,0,1755822664,13194.457834099994,194.5368844800032,54192.1633908 2025-08-22,00:31:06.000,234,11040789,-795,0,1755822665,13194.60603291999,194.44524579000426,54192.18435216 2025-08-22,00:31:07.000,234,11040800,-795,0,1755822666,13194.57235137,194.45229492000362,54191.98172568001 2025-08-22,00:31:08.000,234,11040800,-795,0,1755822667,13194.58582398999,194.36770536000404,54191.90486736 2025-08-22,00:31:09.000,234,11040760,-795,0,1755822668,13194.62624184999,194.30426319000253,54192.01666128 2025-08-22,00:31:10.000,234,11040786,-795,0,1755822669,13194.69360495,194.24082102000102,54191.73018936 2025-08-22,00:31:11.000,234,11040779,-795,0,1755822670,13194.72728649999,194.19852624000487,54191.772112080005 2025-08-22,00:31:12.000,234,11040785,-795,0,1755822671,13194.69360495,194.15623146000144,54191.69525376001 2025-08-22,00:31:13.000,234,11040813,-795,0,1755822672,13194.700341259995,194.12098581000464,54191.83499616001 2025-08-22,00:31:14.000,234,11040800,-795,0,1755822673,13194.619505539995,194.13508407000336,54191.74416360001 2025-08-22,00:31:15.000,234,11040756,-795,0,1755822674,13194.73402281,194.10688754999865,54192.233262 2025-08-22,00:31:16.000,234,11040815,-795,0,1755822675,13194.80812221999,194.08574016000057,54192.08653248 2025-08-22,00:31:17.000,234,11040830,-795,0,1755822676,13194.619505539995,194.0998384199993,54191.91185448001 2025-08-22,00:31:18.000,234,11040763,-795,0,1755822677,13194.659923399995,194.03639624999778,54191.79307344001 2025-08-22,00:31:19.000,234,11040697,-795,0,1755822678,13194.69360495,194.0152488599997,54191.6393568 2025-08-22,00:31:20.000,234,11040771,-795,0,1755822679,13194.74749542999,193.9800032100029,54191.73717648 2025-08-22,00:31:21.000,234,11040771,-795,0,1755822680,13194.639714469995,193.9659049500042,54191.87691888 2025-08-22,00:31:22.000,234,11040805,-795,0,1755822681,13194.659923399995,193.9518066899982,54191.87691888 2025-08-22,00:31:23.000,234,11040774,-795,0,1755822682,13194.538669819995,193.92361017000076,54191.74416360001 2025-08-22,00:31:24.000,234,11040767,-795,0,1755822683,13194.66665970999,193.9165610400014,54192.33806880001 2025-08-22,00:31:25.000,234,11040739,-795,0,1755822684,13194.639714469995,193.93770842999947,54192.0935196 2025-08-22,00:31:26.000,234,11040775,-795,0,1755822685,13194.659923399995,193.93065930000012,54192.07954536001 2025-08-22,00:31:27.000,234,11040797,-795,0,1755822686,13194.53193351,193.90951191000204,54191.9188416 2025-08-22,00:31:28.000,234,11040775,-795,0,1755822687,13194.558878749995,193.8531188699999,54191.79307344001 2025-08-22,00:31:29.000,234,11040818,-795,0,1755822688,13194.62624184999,193.84606974000053,54191.81403480001 2025-08-22,00:31:30.000,234,11040773,-795,0,1755822689,13194.67339602,193.8178732200031,54192.11448096 2025-08-22,00:31:31.000,234,11040766,-795,0,1755822690,13194.558878749995,193.8319714800018,54192.058584000006 2025-08-22,00:31:32.000,234,11040756,-795,0,1755822691,13194.457834099994,193.80377496000438,54191.87691888 2025-08-22,00:31:33.000,234,11040759,-795,0,1755822692,13194.53193351,193.82492235000245,54192.28915896 2025-08-22,00:31:34.000,234,11040732,-795,0,1755822693,13194.53193351,193.86016799999925,54192.06557112 2025-08-22,00:31:35.000,234,11040771,-795,0,1755822694,13194.51172458,193.83902061000117,54192.156403680005 2025-08-22,00:31:36.000,234,11040794,-795,0,1755822695,13194.54540612999,193.86016799999925,54192.12845520001 2025-08-22,00:31:37.000,234,11040771,-795,0,1755822696,13194.49151565,193.8319714800018,54191.81403480001 2025-08-22,00:31:38.000,234,11040788,-795,0,1755822697,13194.53193351,193.8531188699999,54191.7790992 2025-08-22,00:31:39.000,234,11040779,-795,0,1755822698,13194.53193351,193.79672582999774,54192.14941656001 2025-08-22,00:31:40.000,234,11040800,-795,0,1755822699,13194.55214244,193.8319714800018,54192.13544232 2025-08-22,00:31:41.000,234,11040797,-795,0,1755822700,13194.47130672,193.86016799999925,54192.13544232 2025-08-22,00:31:42.000,234,11040768,-795,0,1755822701,13194.356789449994,193.88836452000396,54192.14941656001 2025-08-22,00:31:43.000,234,11040809,-795,0,1755822702,13194.46457040999,193.8813153900046,54192.08653248 2025-08-22,00:31:44.000,234,11040775,-795,0,1755822703,13194.518460889994,193.8813153900046,54192.00967416001 2025-08-22,00:31:45.000,234,11040772,-795,0,1755822704,13194.55214244,193.8531188699999,54192.12146808 2025-08-22,00:31:46.000,234,11040777,-795,0,1755822705,13194.62624184999,193.81082409000373,54192.037622640004 2025-08-22,00:31:47.000,234,11040786,-795,0,1755822706,13194.50498826999,193.75443105000159,54191.68127952 2025-08-22,00:31:48.000,234,11040784,-795,0,1755822707,13194.63297816,193.74033279000287,54192.0236484 2025-08-22,00:31:49.000,234,11040769,-795,0,1755822708,13194.54540612999,193.7050871399988,54191.99569992 2025-08-22,00:31:50.000,234,11040749,-795,0,1755822709,13194.60603291999,193.64869410000392,54192.01666128 2025-08-22,00:31:51.000,234,11040814,-795,0,1755822710,13194.680132329995,193.65574323000328,54192.393965760006 2025-08-22,00:31:52.000,234,11040789,-795,0,1755822711,13194.60603291999,193.64164497000456,54192.06557112 2025-08-22,00:31:53.000,234,11040760,-795,0,1755822712,13194.56561505999,193.61344844999985,54192.06557112 2025-08-22,00:31:54.000,234,11040787,-795,0,1755822713,13194.659923399995,193.5711536700037,54192.17736504001 2025-08-22,00:31:55.000,234,11040787,-795,0,1755822714,13194.63297816,193.53590801999962,54192.10050672001 2025-08-22,00:31:56.000,234,11040818,-795,0,1755822715,13194.57235137,193.5077115000022,54191.7790992 2025-08-22,00:31:57.000,234,11040791,-795,0,1755822716,13194.52519719999,193.47951498000475,54191.87691888 2025-08-22,00:31:58.000,234,11040781,-795,0,1755822717,13194.437625169994,193.47246584999812,54191.81403480001 2025-08-22,00:31:59.000,234,11040762,-795,0,1755822718,13194.430888859999,193.47246584999812,54191.91185448001 2025-08-22,00:32:00.000,234,11040790,-795,0,1755822719,13194.410679929999,193.4231219400026,54192.18435216 2025-08-22,00:32:01.000,234,11040747,-795,0,1755822720,13194.350053139999,193.3244341200043,54192.18435216 2025-08-22,00:32:02.000,234,11040789,-795,0,1755822721,13194.222063249988,193.12705848000041,54191.56249848 2025-08-22,00:32:03.000,234,11040787,-795,0,1755822722,13194.49151565,192.98607587999868,54192.058584000006 2025-08-22,00:32:04.000,234,11040801,-795,0,1755822723,13194.58582398999,192.97902674999932,54192.06557112 2025-08-22,00:32:05.000,234,11040781,-795,0,1755822724,13194.61276923,192.93673197000317,54191.78608632 2025-08-22,00:32:06.000,234,11040776,-795,0,1755822725,13194.55214244,192.97902674999932,54191.772112080005 2025-08-22,00:32:07.000,234,11040769,-795,0,1755822726,13194.54540612999,192.94378110000252,54191.98172568001 2025-08-22,00:32:08.000,234,11040842,-795,0,1755822727,13194.61276923,192.94378110000252,54192.058584000006 2025-08-22,00:32:09.000,234,11040749,-795,0,1755822728,13194.518460889994,192.9155845799978,54192.28217184 2025-08-22,00:32:10.000,234,11040776,-795,0,1755822729,13194.538669819995,192.94378110000252,54192.12845520001 2025-08-22,00:32:11.000,234,11040813,-795,0,1755822730,13194.51172458,192.9155845799978,54192.058584000006 2025-08-22,00:32:12.000,234,11040777,-795,0,1755822731,13194.451097789999,192.9155845799978,54191.89788024 2025-08-22,00:32:13.000,234,11040670,-795,0,1755822732,13194.437625169994,192.90853544999845,54191.83499616001 2025-08-22,00:32:14.000,234,11040742,-795,0,1755822733,13194.48477933999,192.90853544999845,54191.66031816 2025-08-22,00:32:15.000,234,11040783,-795,0,1755822734,13194.49151565,192.84509328000422,54191.9188416 2025-08-22,00:32:16.000,234,11040803,-795,0,1755822735,13194.44436147999,192.83804415000486,54191.96076432001 2025-08-22,00:32:17.000,234,11040780,-795,0,1755822736,13194.329844209999,192.78870024000207,54191.869931760004 2025-08-22,00:32:18.000,234,11040823,-795,0,1755822737,13194.275953729993,192.79574937000143,54192.037622640004 2025-08-22,00:32:19.000,234,11040795,-795,0,1755822738,13194.323107899989,192.76050372000464,54192.12146808 2025-08-22,00:32:20.000,234,11040733,-795,0,1755822739,13194.336580519994,192.79574937000143,54192.07255824 2025-08-22,00:32:21.000,234,11040816,-795,0,1755822740,13194.323107899989,192.72525807000056,54192.05159688001 2025-08-22,00:32:22.000,234,11040776,-795,0,1755822741,13194.181645389988,192.73935632999928,54191.82800904 2025-08-22,00:32:23.000,234,11040716,-795,0,1755822742,13194.174909079993,192.71115981000185,54191.436730320005 2025-08-22,00:32:24.000,234,11040793,-795,0,1755822743,13194.195118009993,192.69706155000313,54191.64634392001 2025-08-22,00:32:25.000,234,11040781,-795,0,1755822744,13194.215326939993,192.67591415999777,54191.9188416 2025-08-22,00:32:26.000,234,11040767,-795,0,1755822745,13194.195118009993,192.73230719999992,54191.92582872 2025-08-22,00:32:27.000,234,11040799,-795,0,1755822746,13194.147963839998,192.73230719999992,54192.12845520001 2025-08-22,00:32:28.000,234,11040803,-795,0,1755822747,13194.121018600003,192.74640545999864,54191.92582872 2025-08-22,00:32:29.000,234,11040772,-795,0,1755822748,13194.161436459988,192.66886502999841,54191.98172568001 2025-08-22,00:32:30.000,234,11040761,-795,0,1755822749,13194.141227529988,192.62657025000226,54191.939802960005 2025-08-22,00:32:31.000,234,11040784,-795,0,1755822750,13194.100809670002,192.53493156000332,54191.96076432001 2025-08-22,00:32:32.000,234,11040789,-795,0,1755822751,13194.013237639992,192.47853852000117,54191.51358864 2025-08-22,00:32:33.000,234,11040787,-795,0,1755822752,13193.932401919992,192.35165417999815,54191.50660152001 2025-08-22,00:32:34.000,234,11040776,-795,0,1755822753,13193.932401919992,192.23886810000113,54191.7790992 2025-08-22,00:32:35.000,234,11040755,-795,0,1755822754,13193.986292399997,192.10493462999875,54191.9537772 2025-08-22,00:32:36.000,234,11040823,-795,0,1755822755,13193.999765020002,191.99214855000173,54192.226274880006 2025-08-22,00:32:37.000,234,11040794,-795,0,1755822756,13193.993028709992,191.8652642099987,54192.07255824 2025-08-22,00:32:38.000,234,11040789,-795,0,1755822757,13193.885247749997,191.74542900000233,54191.702240880004 2025-08-22,00:32:39.000,234,11040801,-795,0,1755822758,13193.932401919992,191.61149552999996,54191.78608632 2025-08-22,00:32:40.000,234,11040769,-795,0,1755822759,13193.972819779992,191.51280771000165,54191.91185448001 2025-08-22,00:32:41.000,234,11040801,-795,0,1755822760,13194.019973950002,191.40002163000463,54191.58345984 2025-08-22,00:32:42.000,234,11040812,-795,0,1755822761,13193.885247749997,191.38592336999864,54191.27602656 2025-08-22,00:32:43.000,234,11040809,-795,0,1755822762,13194.141227529988,191.3083829399984,54191.772112080005 2025-08-22,00:32:44.000,234,11040801,-795,0,1755822763,13194.309635279998,191.3083829399984,54191.9188416 2025-08-22,00:32:45.000,234,11040801,-795,0,1755822764,13194.42415254999,191.28723555000033,54192.13544232 2025-08-22,00:32:46.000,234,11040793,-795,0,1755822765,13194.518460889994,191.34362859000248,54192.13544232 2025-08-22,00:32:47.000,234,11040797,-795,0,1755822766,13194.659923399995,191.35067772000184,54191.75813784 2025-08-22,00:32:48.000,234,11040791,-795,0,1755822767,13194.78791328999,191.32953033000376,54191.87691888 2025-08-22,00:32:49.000,234,11040748,-795,0,1755822768,13194.969793659991,191.37182510999992,54191.99569992 2025-08-22,00:32:50.000,234,11040779,-795,0,1755822769,13195.158410340002,191.34362859000248,54191.81403480001 2025-08-22,00:32:51.000,234,11040808,-795,0,1755822770,13195.293136539993,191.34362859000248,54191.75813784 2025-08-22,00:32:52.000,234,11040768,-795,0,1755822771,13195.333554399993,191.32953033000376,54191.89788024 2025-08-22,00:32:53.000,234,11040784,-795,0,1755822772,13195.461544289989,191.28723555000033,54191.92582872 2025-08-22,00:32:54.000,234,11040841,-795,0,1755822773,13195.69057883,191.2942846799997,54192.26121048 2025-08-22,00:32:55.000,234,11040790,-795,0,1755822774,13195.85225027,191.2590390300029,54192.42191424 2025-08-22,00:32:56.000,234,11040785,-795,0,1755822775,13195.96676753999,191.20264599000075,54192.21928776001 2025-08-22,00:32:57.000,234,11040813,-795,0,1755822776,13196.0745485,191.12510556000052,54192.17736504001 2025-08-22,00:32:58.000,234,11040798,-795,0,1755822777,13196.256428870001,191.061663389999,54192.28915896 2025-08-22,00:32:59.000,234,11040794,-795,0,1755822778,13196.337264590002,191.02641774000222,54191.86294464001 2025-08-22,00:33:00.000,234,11040819,-795,0,1755822779,13196.620189609988,190.92068079000455,54192.205313520004 2025-08-22,00:33:01.000,234,11040827,-795,0,1755822780,13196.788597359999,190.89248426999984,54192.44986272 2025-08-22,00:33:02.000,234,11040808,-795,0,1755822781,13196.855960459994,190.87133688000176,54192.31710744001 2025-08-22,00:33:03.000,234,11040772,-795,0,1755822782,13197.078258689995,190.93477905000327,54192.4778112 2025-08-22,00:33:04.000,234,11040803,-795,0,1755822783,13197.26687536999,190.95592644000135,54192.77127024001 2025-08-22,00:33:05.000,234,11040756,-795,0,1755822784,13197.543064079997,191.01936861000286,54192.70139904001 2025-08-22,00:33:06.000,234,11040796,-795,0,1755822785,13197.785571239998,191.06871251999837,54192.86908992001 2025-08-22,00:33:07.000,234,11040785,-795,0,1755822786,13198.001133159989,191.1462529499986,54192.91799976001 2025-08-22,00:33:08.000,234,11040805,-795,0,1755822787,13198.18974984,191.22379337999882,54192.659476320005 2025-08-22,00:33:09.000,234,11040764,-795,0,1755822788,13198.506356409991,191.3224812000044,54192.757296 2025-08-22,00:33:10.000,234,11040814,-795,0,1755822789,13198.721918329997,191.38592336999864,54193.05774216001 2025-08-22,00:33:11.000,234,11040750,-795,0,1755822790,13198.984634419998,191.48461119000422,54193.13460048001 2025-08-22,00:33:12.000,234,11040830,-795,0,1755822791,13199.173251099994,191.59739727000124,54193.064729280006 2025-08-22,00:33:13.000,234,11040800,-795,0,1755822792,13199.476385049995,191.71018334999826,54193.53286632 2025-08-22,00:33:14.000,234,11040784,-795,0,1755822793,13199.840145789996,191.8652642099987,54193.51190496001 2025-08-22,00:33:15.000,234,11040824,-795,0,1755822794,13200.129807119993,191.95690289999766,54193.58876328001 2025-08-22,00:33:16.000,234,11040764,-795,0,1755822795,13200.385786899998,192.05559072000324,54193.72850568001 2025-08-22,00:33:17.000,234,11040785,-795,0,1755822796,13200.64850299,192.1260820200041,54193.46998224001 2025-08-22,00:33:18.000,234,11040755,-795,0,1755822797,13200.82364704999,192.1965733199977,54193.35818832 2025-08-22,00:33:19.000,234,11040769,-795,0,1755822798,13201.079626829996,192.2459172300005,54193.51190496001 2025-08-22,00:33:20.000,234,11040798,-795,0,1755822799,13201.402969709998,192.3446050499988,54193.79138976 2025-08-22,00:33:21.000,234,11040760,-795,0,1755822800,13201.665685799999,192.38689983000222,54194.03593896 2025-08-22,00:33:22.000,234,11040806,-795,0,1755822801,13201.834093549995,192.49263677999988,54194.32939800001 2025-08-22,00:33:23.000,234,11040800,-795,0,1755822802,13202.09007333,192.5208333000046,54194.2245912 2025-08-22,00:33:24.000,234,11040757,-795,0,1755822803,13202.218063219996,192.5067350399986,54194.41324344 2025-08-22,00:33:25.000,234,11040754,-795,0,1755822804,13202.487515619992,192.42214547999902,54194.46215328 2025-08-22,00:33:26.000,234,11040767,-795,0,1755822805,13202.810858499994,192.28821201000392,54194.168694240005 2025-08-22,00:33:27.000,234,11040811,-795,0,1755822806,13203.22177340999,192.28821201000392,54194.12677152 2025-08-22,00:33:28.000,234,11040796,-795,0,1755822807,13203.646160939992,192.5067350399986,54194.46215328 2025-08-22,00:33:29.000,234,11040793,-795,0,1755822808,13203.780887139998,192.83099501999823,54194.70670248 2025-08-22,00:33:30.000,234,11040781,-795,0,1755822809,13203.834777620003,193.0283706600021,54194.97221304 2025-08-22,00:33:31.000,234,11040822,-795,0,1755822810,13203.895404409988,193.09886196000298,54195.25868496 2025-08-22,00:33:32.000,234,11040753,-795,0,1755822811,13203.915613339988,193.1482058699985,54194.96522592 2025-08-22,00:33:33.000,234,11040815,-795,0,1755822812,13204.063812159999,193.21869716999936,54195.09099408 2025-08-22,00:33:34.000,234,11040747,-795,0,1755822813,13204.353473489995,193.25394282000343,54195.31458192001 2025-08-22,00:33:35.000,234,11040769,-795,0,1755822814,13204.535353859996,193.25394282000343,54195.19580088001 2025-08-22,00:33:36.000,234,11040816,-795,0,1755822815,13204.730706850001,193.21164804,54195.19580088001 2025-08-22,00:33:37.000,234,11040782,-795,0,1755822816,13204.885641979992,193.2750902100015,54195.32156904 2025-08-22,00:33:38.000,234,11040764,-795,0,1755822817,13205.074258659988,193.36672890000045,54195.64297656 2025-08-22,00:33:39.000,234,11040793,-795,0,1755822818,13205.316765819989,193.3949254199979,54195.83861592001 2025-08-22,00:33:40.000,234,11040771,-795,0,1755822819,13205.47843725999,193.47951498000475,54196.180984800005 2025-08-22,00:33:41.000,234,11040814,-795,0,1755822820,13205.653581319995,193.54295714999898,54196.2159204 2025-08-22,00:33:42.000,234,11040805,-795,0,1755822821,13205.72094441999,193.67689062000136,54195.86656440001 2025-08-22,00:33:43.000,234,11040789,-795,0,1755822822,13205.896088479996,193.74033279000287,54196.06919088 2025-08-22,00:33:44.000,234,11040768,-795,0,1755822823,13206.030814680002,193.78262756999902,54196.027268159996 2025-08-22,00:33:45.000,234,11040817,-795,0,1755822824,13206.158804569997,193.86016799999925,54196.03425528001 2025-08-22,00:33:46.000,234,11040750,-795,0,1755822825,13206.273321840003,193.97295408000355,54196.180984800005 2025-08-22,00:33:47.000,234,11040739,-795,0,1755822826,13206.313739699988,194.0645927700025,54196.36963704001 2025-08-22,00:33:48.000,234,11040810,-795,0,1755822827,13206.374366489988,194.15623146000144,54196.45348248 2025-08-22,00:33:49.000,234,11040792,-795,0,1755822828,13206.428256969994,194.26901753999846,54196.8796968 2025-08-22,00:33:50.000,234,11040754,-795,0,1755822829,13206.448465899994,194.34655796999868,54196.91463240001 2025-08-22,00:33:51.000,234,11040775,-795,0,1755822830,13206.461938519999,194.43114752999827,54196.71200592 2025-08-22,00:33:52.000,234,11040777,-795,0,1755822831,13206.347421249993,194.51573708999786,54196.64912184 2025-08-22,00:33:53.000,234,11040793,-795,0,1755822832,13206.394575419989,194.55098274000193,54196.79585136001 2025-08-22,00:33:54.000,234,11040779,-795,0,1755822833,13206.455202209989,194.5086879599985,54196.684057440005 2025-08-22,00:33:55.000,234,11040795,-795,0,1755822834,13206.468674829994,194.5086879599985,54196.802838480005 2025-08-22,00:33:56.000,234,11040767,-795,0,1755822835,13206.381102799998,194.49458969999978,54197.10328464 2025-08-22,00:33:57.000,234,11040785,-795,0,1755822836,13206.313739699988,194.48754057000042,54196.949568 2025-08-22,00:33:58.000,234,11040741,-795,0,1755822837,13206.145331949992,194.52983535000385,54197.15918160001 2025-08-22,00:33:59.000,234,11040793,-795,0,1755822838,13206.185749809993,194.5227862200045,54197.37578232001 2025-08-22,00:34:00.000,234,11040801,-795,0,1755822839,13206.098177779997,194.51573708999786,54197.1941172 2025-08-22,00:34:01.000,234,11040763,-795,0,1755822840,13205.929770030001,194.49458969999978,54197.15219448 2025-08-22,00:34:02.000,234,11040769,-795,0,1755822841,13205.795043829996,194.5086879599985,54197.10328464 2025-08-22,00:34:03.000,234,11040800,-795,0,1755822842,13205.754625969996,194.44524579000426,54196.949568 2025-08-22,00:34:04.000,234,11040795,-795,0,1755822843,13205.64010869999,194.4100001400002,54197.09629752 2025-08-22,00:34:05.000,234,11040777,-795,0,1755822844,13205.5053825,194.39590188000147,54197.236039920004 2025-08-22,00:34:06.000,234,11040769,-795,0,1755822845,13205.323502129999,194.4240983999989,54197.25001416001 2025-08-22,00:34:07.000,234,11040784,-795,0,1755822846,13205.013631870002,194.4100001400002,54197.04738768 2025-08-22,00:34:08.000,234,11040783,-795,0,1755822847,13204.966477699993,194.38885275000212,54197.36180808 2025-08-22,00:34:09.000,234,11040787,-795,0,1755822848,13204.851960430002,194.38885275000212,54197.257001280006 2025-08-22,00:34:10.000,234,11040780,-795,0,1755822849,13204.750915780001,194.3747544900034,54197.403730800004 2025-08-22,00:34:11.000,234,11040770,-795,0,1755822850,13204.602716959991,194.30426319000253,54197.38975656 2025-08-22,00:34:12.000,234,11040812,-795,0,1755822851,13204.29958300999,194.3254105800006,54196.851748320005 2025-08-22,00:34:13.000,234,11040714,-795,0,1755822852,13204.18506574,194.2619684099991,54196.84476120001 2025-08-22,00:34:14.000,234,11040763,-795,0,1755822853,13204.043603229999,194.24787015000038,54197.20809144001 2025-08-22,00:34:15.000,234,11040814,-795,0,1755822854,13203.861722859998,194.26901753999846,54197.1941172 2025-08-22,00:34:16.000,234,11040764,-795,0,1755822855,13203.693315110002,194.2901649300038,54197.3338596 2025-08-22,00:34:17.000,234,11040809,-795,0,1755822856,13203.538379979997,194.27606666999782,54197.31289824 2025-08-22,00:34:18.000,234,11040742,-795,0,1755822857,13203.437335329996,194.3113123200019,54197.10328464 2025-08-22,00:34:19.000,234,11040759,-795,0,1755822858,13203.30260912999,194.33950883999933,54197.21507856 2025-08-22,00:34:20.000,234,11040731,-795,0,1755822859,13203.053365659995,194.24082102000102,54196.732967280004 2025-08-22,00:34:21.000,234,11040775,-795,0,1755822860,13202.93884838999,194.30426319000253,54196.61418624 2025-08-22,00:34:22.000,234,11040769,-795,0,1755822861,13202.730022779993,194.27606666999782,54196.586237760006 2025-08-22,00:34:23.000,234,11040774,-795,0,1755822862,13202.561615029997,194.28311580000445,54196.84476120001 2025-08-22,00:34:24.000,234,11040798,-795,0,1755822863,13202.379734659997,194.28311580000445,54196.78187712 2025-08-22,00:34:25.000,234,11040797,-795,0,1755822864,13202.265217389991,194.34655796999868,54196.99847784 2025-08-22,00:34:26.000,234,11040791,-795,0,1755822865,13202.11028226,194.35360709999804,54197.27097552 2025-08-22,00:34:27.000,234,11040774,-795,0,1755822866,13201.935138199995,194.3254105800006,54196.88668392 2025-08-22,00:34:28.000,234,11040805,-795,0,1755822867,13201.78693938,194.34655796999868,54196.71899304 2025-08-22,00:34:29.000,234,11040752,-795,0,1755822868,13201.658949489989,194.31836145000125,54196.78886424 2025-08-22,00:34:30.000,234,11040816,-795,0,1755822869,13201.477069119988,194.27606666999782,54196.425534 2025-08-22,00:34:31.000,234,11040772,-795,0,1755822870,13201.301925059997,194.1632805900008,54196.36963704001 2025-08-22,00:34:32.000,234,11040801,-795,0,1755822871,13201.086363139992,194.0786910300012,54196.32072720001 2025-08-22,00:34:33.000,234,11040794,-795,0,1755822872,13200.938164319996,194.02934711999842,54196.39059840001 2025-08-22,00:34:34.000,234,11040841,-795,0,1755822873,13200.82364704999,193.93770842999947,54196.6700832 2025-08-22,00:34:35.000,234,11040773,-795,0,1755822874,13200.66197560999,193.8531188699999,54196.82379984001 2025-08-22,00:34:36.000,234,11040790,-795,0,1755822875,13200.473358929994,193.71213626999815,54196.59322488 2025-08-22,00:34:37.000,234,11040746,-795,0,1755822876,13200.284742249998,193.6204975799992,54196.299765840005 2025-08-22,00:34:38.000,234,11040737,-795,0,1755822877,13200.028762469992,193.52885889000027,54196.09015224 2025-08-22,00:34:39.000,234,11040787,-795,0,1755822878,13199.941190439997,193.3949254199979,54195.99931968 2025-08-22,00:34:40.000,234,11040765,-795,0,1755822879,13199.819936859996,193.28918847000023,54195.8316288 2025-08-22,00:34:41.000,234,11040800,-795,0,1755822880,13199.54374814999,193.23279542999808,54195.92944848 2025-08-22,00:34:42.000,234,11040786,-795,0,1755822881,13199.355131469994,193.1482058699985,54195.86656440001 2025-08-22,00:34:43.000,234,11040789,-795,0,1755822882,13199.314713609994,193.05656717999955,54196.06919088 2025-08-22,00:34:44.000,234,11040817,-795,0,1755822883,13199.213668959994,192.97197761999996,54196.22290752001 2025-08-22,00:34:45.000,234,11040730,-795,0,1755822884,13199.112624309993,192.9155845799978,54195.99233256 2025-08-22,00:34:46.000,234,11040794,-795,0,1755822885,13198.977898110003,192.8027985000008,54195.845603040005 2025-08-22,00:34:47.000,234,11040767,-795,0,1755822886,13198.802754049997,192.73230719999992,54195.68489928 2025-08-22,00:34:48.000,234,11040782,-795,0,1755822887,13198.715182020002,192.6829632900044,54195.45432432001 2025-08-22,00:34:49.000,234,11040786,-795,0,1755822888,13198.620873679996,192.51378416999796,54195.49624704 2025-08-22,00:34:50.000,234,11040797,-795,0,1755822889,13198.546774269991,192.42919460999838,54195.67092504001 2025-08-22,00:34:51.000,234,11040783,-795,0,1755822890,13198.41204807,192.42214547999902,54195.61502808 2025-08-22,00:34:52.000,234,11040791,-795,0,1755822891,13198.25037663,192.35165417999815,54195.356504639996 2025-08-22,00:34:53.000,234,11040750,-795,0,1755822892,13198.25037663,192.27411374999792,54195.74079624001 2025-08-22,00:34:54.000,234,11040762,-795,0,1755822893,13198.20322245999,192.2600154899992,54195.524195519996 2025-08-22,00:34:55.000,234,11040807,-795,0,1755822894,13198.176277219995,192.18247505999898,54195.55214400001 2025-08-22,00:34:56.000,234,11040780,-795,0,1755822895,13198.115650429994,192.09083637000003,54195.48227280001 2025-08-22,00:34:57.000,234,11040790,-795,0,1755822896,13198.034814709994,191.99214855000173,54195.11195544 2025-08-22,00:34:58.000,234,11040765,-795,0,1755822897,13198.014605779994,191.95690289999766,54195.02811000001 2025-08-22,00:34:59.000,234,11040782,-795,0,1755822898,13198.095441499994,191.8652642099987,54195.34951752 2025-08-22,00:35:00.000,234,11040804,-795,0,1755822899,13198.088705189999,191.7665763900004,54195.412401600006 2025-08-22,00:35:01.000,234,11040722,-795,0,1755822900,13198.075232569994,191.7524781300017,54195.32156904 2025-08-22,00:35:02.000,234,11040772,-795,0,1755822901,13197.960715299989,191.68903596000018,54195.32855616 2025-08-22,00:35:03.000,234,11040812,-795,0,1755822902,13198.034814709994,191.67493770000146,54195.16785240001 2025-08-22,00:35:04.000,234,11040772,-795,0,1755822903,13198.088705189999,191.58329901000252,54195.09099408 2025-08-22,00:35:05.000,234,11040790,-795,0,1755822904,13198.14259566999,191.5551024899978,54195.07003272001 2025-08-22,00:35:06.000,234,11040748,-795,0,1755822905,13198.30426710999,191.47756206000486,54195.07003272001 2025-08-22,00:35:07.000,234,11040805,-795,0,1755822906,13198.398575449995,191.42821815000207,54194.97221304 2025-08-22,00:35:08.000,234,11040775,-795,0,1755822907,13198.459202239996,191.34362859000248,54195.1329168 2025-08-22,00:35:09.000,234,11040722,-795,0,1755822908,13198.479411169996,191.3224812000044,54195.056058480004 2025-08-22,00:35:10.000,234,11040735,-795,0,1755822909,13198.55351058,191.2096951200001,54195.01413576 2025-08-22,00:35:11.000,234,11040723,-795,0,1755822910,13198.614137370001,191.18149860000267,54195.27964632 2025-08-22,00:35:12.000,234,11040775,-795,0,1755822911,13198.641082609996,191.13920381999924,54195.07003272001 2025-08-22,00:35:13.000,234,11040777,-795,0,1755822912,13198.782545119997,191.09690904000308,54195.04907136001 2025-08-22,00:35:14.000,234,11040774,-795,0,1755822913,13198.903798699997,191.04051600000093,54195.174839520005 2025-08-22,00:35:15.000,234,11040755,-795,0,1755822914,13198.944216559998,191.00527035000414,54194.88138048001 2025-08-22,00:35:16.000,234,11040813,-795,0,1755822915,13199.159778479989,190.92068079000455,54195.04208424 2025-08-22,00:35:17.000,234,11040712,-795,0,1755822916,13199.26082312999,190.87838601000112,54195.125929680005 2025-08-22,00:35:18.000,234,11040745,-795,0,1755822917,13199.38207670999,190.81494383999961,54195.16785240001 2025-08-22,00:35:19.000,234,11040753,-795,0,1755822918,13199.5100666,190.78674732000218,54195.16785240001 2025-08-22,00:35:20.000,234,11040793,-795,0,1755822919,13199.63132018,190.75855080000474,54195.38445312001 2025-08-22,00:35:21.000,234,11040767,-795,0,1755822920,13199.658265419996,190.70920689000195,54195.174839520005 2025-08-22,00:35:22.000,234,11040779,-795,0,1755822921,13199.833409480001,190.67396123999788,54195.26567208001 2025-08-22,00:35:23.000,234,11040805,-795,0,1755822922,13200.022026159997,190.63871559000108,54195.34951752 2025-08-22,00:35:24.000,234,11040763,-795,0,1755822923,13200.237588079988,190.58232254999893,54195.342530400005 2025-08-22,00:35:25.000,234,11040716,-795,0,1755822924,13200.405995829999,190.56117516000086,54195.1329168 2025-08-22,00:35:26.000,234,11040773,-795,0,1755822925,13200.54072202999,190.53297864000342,54195.28663344001 2025-08-22,00:35:27.000,234,11040767,-795,0,1755822926,13200.655239299995,190.53297864000342,54195.32156904 2025-08-22,00:35:28.000,234,11040795,-795,0,1755822927,13200.816910739995,190.5047821199987,54195.32156904 2025-08-22,00:35:29.000,234,11040779,-795,0,1755822928,13200.978582179996,190.54002777000278,54195.691886399996 2025-08-22,00:35:30.000,234,11040769,-795,0,1755822929,13201.241298269997,190.5188803800047,54195.88752576001 2025-08-22,00:35:31.000,234,11040795,-795,0,1755822930,13201.402969709998,190.49773298999935,54195.747783360006 2025-08-22,00:35:32.000,234,11040771,-795,0,1755822931,13201.490541739993,190.4695364700019,54195.5870796 2025-08-22,00:35:33.000,234,11040672,-795,0,1755822932,13201.726312589999,190.44133995000448,54195.461311440005 2025-08-22,00:35:34.000,234,11040715,-795,0,1755822933,13201.935138199995,190.38494691000233,54195.45432432001 2025-08-22,00:35:35.000,234,11040733,-795,0,1755822934,13201.995764989995,190.42019255999912,54195.342530400005 2025-08-22,00:35:36.000,234,11040740,-795,0,1755822935,13202.251744770001,190.30035735000274,54195.81066744 2025-08-22,00:35:37.000,234,11040744,-795,0,1755822936,13202.339316799997,190.3567503900049,54195.845603040005 2025-08-22,00:35:38.000,234,11040766,-795,0,1755822937,13202.487515619992,190.3426521299989,54196.132074960005 2025-08-22,00:35:39.000,234,11040782,-795,0,1755822938,13202.682868609998,190.3708486500036,54196.20194616001 2025-08-22,00:35:40.000,234,11040825,-795,0,1755822939,13202.851276359994,190.32150474000082,54196.12508784001 2025-08-22,00:35:41.000,234,11040718,-795,0,1755822940,13202.98600256,190.38494691000233,54196.03425528001 2025-08-22,00:35:42.000,234,11040758,-795,0,1755822941,13203.02642042,190.38494691000233,54195.75477048 2025-08-22,00:35:43.000,234,11040776,-795,0,1755822942,13203.28913651,190.3708486500036,54195.68489928 2025-08-22,00:35:44.000,234,11040771,-795,0,1755822943,13203.423862709991,190.37789778000297,54195.83861592001 2025-08-22,00:35:45.000,234,11040808,-795,0,1755822944,13203.572061530002,190.46248734000255,54196.11810072 2025-08-22,00:35:46.000,234,11040793,-795,0,1755822945,13203.726996659992,190.51183124999807,54196.27181736001 2025-08-22,00:35:47.000,234,11040790,-795,0,1755822946,13203.875195479988,190.59642080999765,54196.467456720005 2025-08-22,00:35:48.000,234,11040762,-795,0,1755822947,13203.996449059989,190.65986297999916,54196.32771432 2025-08-22,00:35:49.000,234,11040762,-795,0,1755822948,13204.110966329994,190.73035428000003,54196.38361128 2025-08-22,00:35:50.000,234,11040724,-795,0,1755822949,13204.151384189994,190.75855080000474,54196.32072720001 2025-08-22,00:35:51.000,234,11040834,-795,0,1755822950,13204.23895621999,190.75855080000474,54196.09713936 2025-08-22,00:35:52.000,234,11040814,-795,0,1755822951,13204.212010979994,190.75855080000474,54196.00630680001 2025-08-22,00:35:53.000,234,11040797,-795,0,1755822952,13204.292846699995,190.7374034099994,54196.32771432 2025-08-22,00:35:54.000,234,11040791,-795,0,1755822953,13204.414100279995,190.7162560200013,54196.38361128 2025-08-22,00:35:55.000,234,11040800,-795,0,1755822954,13204.562299099991,190.77969819000282,54196.70501880001 2025-08-22,00:35:56.000,234,11040836,-795,0,1755822955,13204.60945327,190.7515016699981,54196.900658160004 2025-08-22,00:35:57.000,234,11040733,-795,0,1755822956,13204.60945327,190.82904209999833,54196.67707032001 2025-08-22,00:35:58.000,234,11040806,-795,0,1755822957,13204.515144929996,190.82199296999897,54196.44649536 2025-08-22,00:35:59.000,234,11040717,-795,0,1755822958,13204.575771719996,190.88543514000048,54196.62117336 2025-08-22,00:36:00.000,234,11040772,-755,0,1755822959,13204.636398509996,190.82904209999833,54196.37662416 2025-08-22,00:36:01.000,234,11040823,-795,0,1755822960,13204.636398509996,190.8995333999992,54196.43950824001 2025-08-22,00:36:02.000,234,11040799,-795,0,1755822961,13204.575771719996,190.92068079000455,54196.57226352 2025-08-22,00:36:03.000,234,11040792,-795,0,1755822962,13204.595980649996,190.90658252999856,54196.565276400004 2025-08-22,00:36:04.000,234,11040766,-795,0,1755822963,13204.683552679991,190.9629755700007,54196.92860664 2025-08-22,00:36:05.000,234,11040746,-795,0,1755822964,13204.670080060001,191.0123194800035,54196.99847784 2025-08-22,00:36:06.000,234,11040776,-795,0,1755822965,13204.663343749991,191.00527035000414,54196.78187712 2025-08-22,00:36:07.000,234,11040805,-795,0,1755822966,13204.52861755,191.01936861000286,54196.71200592 2025-08-22,00:36:08.000,234,11040697,-795,0,1755822967,13204.58924434,191.07576164999773,54196.684057440005 2025-08-22,00:36:09.000,234,11040778,-795,0,1755822968,13204.52188123999,191.01936861000286,54196.55130216 2025-08-22,00:36:10.000,234,11040782,-795,0,1755822969,13204.56903541,190.99117208999814,54196.57925064001 2025-08-22,00:36:11.000,234,11040766,-795,0,1755822970,13204.48819969,191.04051600000093,54196.77489000001 2025-08-22,00:36:12.000,234,11040793,-795,0,1755822971,13204.4275729,191.00527035000414,54196.55828928001 2025-08-22,00:36:13.000,234,11040780,-795,0,1755822972,13204.474727069995,191.02641774000222,54196.970529360005 2025-08-22,00:36:14.000,234,11040714,-795,0,1755822973,13204.50840862,191.03346687000158,54197.06136192001 2025-08-22,00:36:15.000,234,11040768,-795,0,1755822974,13204.393891349995,191.13215468999988,54196.89367104001 2025-08-22,00:36:16.000,234,11040776,-795,0,1755822975,13204.40062765999,191.13920381999924,54196.82379984001 2025-08-22,00:36:17.000,234,11040761,-795,0,1755822976,13204.32652825,191.20264599000075,54196.78187712 2025-08-22,00:36:18.000,234,11040750,-795,0,1755822977,13204.34673718,191.1955968600014,54196.55130216 2025-08-22,00:36:19.000,234,11040792,-795,0,1755822978,13204.373682419995,191.26608816000225,54196.71899304 2025-08-22,00:36:20.000,234,11040789,-795,0,1755822979,13204.393891349995,191.2942846799997,54196.88668392 2025-08-22,00:36:21.000,234,11040731,-795,0,1755822980,13204.292846699995,191.34362859000248,54196.802838480005 2025-08-22,00:36:22.000,234,11040753,-795,0,1755822981,13204.18506574,191.407070760004,54196.83078696 2025-08-22,00:36:23.000,234,11040717,-795,0,1755822982,13204.17832942999,191.47756206000486,54196.7399544 2025-08-22,00:36:24.000,234,11040809,-795,0,1755822983,13204.25916514999,191.51280771000165,54196.82379984001 2025-08-22,00:36:25.000,234,11040817,-795,0,1755822984,13204.25916514999,191.5692007500038,54196.94258088001 2025-08-22,00:36:26.000,234,11040795,-795,0,1755822985,13204.30631932,191.62559378999867,54196.970529360005 2025-08-22,00:36:27.000,234,11040763,-795,0,1755822986,13204.23895621999,191.5551024899978,54196.600212 2025-08-22,00:36:28.000,234,11040743,-795,0,1755822987,13204.20527467,191.59034814000188,54196.530340799996 2025-08-22,00:36:29.000,234,11040804,-795,0,1755822988,13204.28611039,191.6044464000006,54196.921619520006 2025-08-22,00:36:30.000,234,11040812,-795,0,1755822989,13204.2254836,191.64674118000403,54196.851748320005 2025-08-22,00:36:31.000,234,11040782,-795,0,1755822990,13204.272637769995,191.6678885700021,54197.089310400006 2025-08-22,00:36:32.000,234,11040773,-795,0,1755822991,13204.17832942999,191.7524781300017,54196.93559376 2025-08-22,00:36:33.000,234,11040805,-795,0,1755822992,13204.164856809999,191.77362551999977,54196.84476120001 2025-08-22,00:36:34.000,234,11040776,-795,0,1755822993,13204.24569253,191.77362551999977,54197.00546496 2025-08-22,00:36:35.000,234,11040794,-795,0,1755822994,13204.26590146,191.8159203000032,54197.068349040004 2025-08-22,00:36:36.000,234,11040779,-795,0,1755822995,13204.20527467,191.85821507999935,54196.76790288 2025-08-22,00:36:37.000,234,11040786,-795,0,1755822996,13204.164856809999,191.90050986000278,54196.71899304 2025-08-22,00:36:38.000,234,11040684,-795,0,1755822997,13204.110966329994,191.97100116000365,54196.90764528 2025-08-22,00:36:39.000,234,11040791,-795,0,1755822998,13204.144647879999,192.04854159000388,54196.94258088001 2025-08-22,00:36:40.000,234,11040795,-795,0,1755822999,13204.050339539994,192.11903289000475,54197.04040056001 2025-08-22,00:36:41.000,234,11040804,-795,0,1755823000,13204.084021089999,192.18247505999898,54197.24302704 2025-08-22,00:36:42.000,234,11040795,-795,0,1755823001,13203.949294889993,192.2459172300005,54196.82379984001 2025-08-22,00:36:43.000,234,11040775,-795,0,1755823002,13204.003185369998,192.28821201000392,54197.07533616 2025-08-22,00:36:44.000,234,11040727,-795,0,1755823003,13204.003185369998,192.3234576600007,54197.14520736 2025-08-22,00:36:45.000,234,11040798,-795,0,1755823004,13203.956031199989,192.2459172300005,54196.78187712 2025-08-22,00:36:46.000,234,11040790,-795,0,1755823005,13203.881931789998,192.28116288000456,54196.78187712 2025-08-22,00:36:47.000,234,11040771,-795,0,1755823006,13203.794359760002,192.25296635999985,54196.87270968001 2025-08-22,00:36:48.000,234,11040819,-795,0,1755823007,13203.774150830002,192.29526114000328,54196.83078696 2025-08-22,00:36:49.000,234,11040766,-795,0,1755823008,13203.801096069998,192.3446050499988,54197.354820960005 2025-08-22,00:36:50.000,234,11040772,-795,0,1755823009,13203.794359760002,192.35165417999815,54197.32687248001 2025-08-22,00:36:51.000,234,11040770,-795,0,1755823010,13203.666369869992,192.36575244000414,54197.20110432 2025-08-22,00:36:52.000,234,11040791,-795,0,1755823011,13203.572061530002,192.40099809000094,54196.94258088001 2025-08-22,00:36:53.000,234,11040682,-795,0,1755823012,13203.625952009992,192.38689983000222,54197.10328464 2025-08-22,00:36:54.000,234,11040753,-795,0,1755823013,13203.612479390002,192.41509634999966,54196.83078696 2025-08-22,00:36:55.000,234,11040800,-795,0,1755823014,13203.585534149992,192.40099809000094,54196.85873544 2025-08-22,00:36:56.000,234,11040792,-795,0,1755823015,13203.497962119996,192.45034200000373,54197.04738768 2025-08-22,00:36:57.000,234,11040800,-795,0,1755823016,13203.376708539996,192.44329287000437,54197.04738768 2025-08-22,00:36:58.000,234,11040781,-795,0,1755823017,13203.363235919991,192.47853852000117,54197.31988536 2025-08-22,00:36:59.000,234,11040780,-795,0,1755823018,13203.39018116,192.4714893900018,54197.452640640004 2025-08-22,00:37:00.000,234,11040756,-795,0,1755823019,13203.36997223,192.51378416999796,54197.27097552 2025-08-22,00:37:01.000,234,11040788,-795,0,1755823020,13203.275663889995,192.51378416999796,54197.20809144001 2025-08-22,00:37:02.000,234,11040795,-795,0,1755823021,13203.10725614,192.4714893900018,54196.82379984001 2025-08-22,00:37:03.000,234,11040759,-795,0,1755823022,13203.06010196999,192.42919460999838,54196.732967280004 2025-08-22,00:37:04.000,234,11040784,-795,0,1755823023,13202.97926624999,192.40099809000094,54196.93559376 2025-08-22,00:37:05.000,234,11040769,-795,0,1755823024,13202.98600256,192.33050679000007,54197.0543748 2025-08-22,00:37:06.000,234,11040782,-795,0,1755823025,13202.97926624999,192.30231027000264,54197.117258880004 2025-08-22,00:37:07.000,234,11040764,-795,0,1755823026,13202.905166839999,192.28821201000392,54197.37578232001 2025-08-22,00:37:08.000,234,11040785,-795,0,1755823027,13202.858012669989,192.23181897000177,54197.0543748 2025-08-22,00:37:09.000,234,11040777,-795,0,1755823028,13202.851276359994,192.17542592999962,54197.15918160001 2025-08-22,00:37:10.000,234,11040792,-795,0,1755823029,13202.770440639993,192.20362245000433,54197.019439200005 2025-08-22,00:37:11.000,234,11040755,-795,0,1755823030,13202.817594809989,192.17542592999962,54197.019439200005 2025-08-22,00:37:12.000,234,11040822,-795,0,1755823031,13202.662659679998,192.1613276700009,54196.66309608 2025-08-22,00:37:13.000,234,11040744,-795,0,1755823032,13202.635714440003,192.1119837599981,54197.019439200005 2025-08-22,00:37:14.000,234,11040776,-795,0,1755823033,13202.750231709993,192.16837680000026,54197.124246 2025-08-22,00:37:15.000,234,11040786,-795,0,1755823034,13202.750231709993,192.13313115000346,54197.15219448 2025-08-22,00:37:16.000,234,11040786,-795,0,1755823035,13202.736759089988,192.18952418999834,54197.46661488001 2025-08-22,00:37:17.000,234,11040774,-795,0,1755823036,13202.709813849993,192.1613276700009,54197.068349040004 2025-08-22,00:37:18.000,234,11040717,-795,0,1755823037,13202.730022779993,192.15427854000154,54197.124246 2025-08-22,00:37:19.000,234,11040792,-795,0,1755823038,13202.716550159988,192.2106715800037,54197.068349040004 2025-08-22,00:37:20.000,234,11040755,-795,0,1755823039,13202.763704329998,192.18952418999834,54197.03341344 2025-08-22,00:37:21.000,234,11040812,-795,0,1755823040,13202.750231709993,192.15427854000154,54196.732967280004 2025-08-22,00:37:22.000,234,11040777,-795,0,1755823041,13202.770440639993,192.20362245000433,54196.921619520006 2025-08-22,00:37:23.000,234,11040729,-795,0,1755823042,13202.831067429994,192.25296635999985,54197.00546496 2025-08-22,00:37:24.000,234,11040766,-795,0,1755823043,13202.871485289994,192.17542592999962,54196.8098256 2025-08-22,00:37:25.000,234,11040768,-795,0,1755823044,13202.91863945999,192.28116288000456,54197.41071792 2025-08-22,00:37:26.000,234,11040734,-795,0,1755823045,13202.891694219994,192.37985070000286,54197.21507856 2025-08-22,00:37:27.000,234,11040783,-795,0,1755823046,13202.824331119999,192.3728015700035,54197.04738768 2025-08-22,00:37:28.000,234,11040787,-795,0,1755823047,13202.770440639993,192.36575244000414,54197.117258880004 2025-08-22,00:37:29.000,234,11040795,-795,0,1755823048,13202.817594809989,192.3234576600007,54197.068349040004 2025-08-22,00:37:30.000,234,11040821,-795,0,1755823049,13202.837803739989,192.36575244000414,54197.068349040004 2025-08-22,00:37:31.000,234,11040767,-795,0,1755823050,13202.777176949989,192.33755591999943,54197.24302704 2025-08-22,00:37:32.000,234,11040755,-795,0,1755823051,13202.655923369988,192.36575244000414,54196.99149072001 2025-08-22,00:37:33.000,234,11040767,-795,0,1755823052,13202.723286469998,192.36575244000414,54197.18014296001 2025-08-22,00:37:34.000,234,11040746,-795,0,1755823053,13202.662659679998,192.43624373999774,54197.522511840005 2025-08-22,00:37:35.000,234,11040757,-795,0,1755823054,13202.642450749998,192.4573911300031,54197.20809144001 2025-08-22,00:37:36.000,234,11040752,-795,0,1755823055,13202.608769199993,192.53493156000332,54197.29892400001 2025-08-22,00:37:37.000,234,11040785,-795,0,1755823056,13202.588560269993,192.56312808000075,54197.34783384001 2025-08-22,00:37:38.000,234,11040824,-795,0,1755823057,13202.487515619992,192.5913245999982,54197.11027176001 2025-08-22,00:37:39.000,234,11040790,-795,0,1755823058,13202.447097759992,192.54902982000203,54196.97751648 2025-08-22,00:37:40.000,234,11040758,-795,0,1755823059,13202.447097759992,192.56312808000075,54197.305911120005 2025-08-22,00:37:41.000,234,11040756,-795,0,1755823060,13202.359525729997,192.5208333000046,54197.31988536 2025-08-22,00:37:42.000,234,11040771,-795,0,1755823061,13202.137227499996,192.45034200000373,54197.00546496 2025-08-22,00:37:43.000,234,11040789,-795,0,1755823062,13202.197854289996,192.47853852000117,54197.49456336001 2025-08-22,00:37:44.000,234,11040793,-795,0,1755823063,13202.177645359996,192.44329287000437,54197.15918160001 2025-08-22,00:37:45.000,234,11040783,-795,0,1755823064,13202.224799529991,192.35870331000478,54197.36180808 2025-08-22,00:37:46.000,234,11040766,-795,0,1755823065,13202.197854289996,192.309359400002,54197.354820960005 2025-08-22,00:37:47.000,234,11040760,-795,0,1755823066,13202.143963809991,192.23886810000113,54197.117258880004 2025-08-22,00:37:48.000,234,11040789,-795,0,1755823067,13202.04291915999,192.18247505999898,54196.93559376 2025-08-22,00:37:49.000,234,11040714,-795,0,1755823068,13202.10354594999,192.0978854999994,54197.20809144001 2025-08-22,00:37:50.000,234,11040774,-795,0,1755823069,13202.04291915999,192.0626398500026,54197.20110432 2025-08-22,00:37:51.000,234,11040764,-795,0,1755823070,13202.056391779995,192.02739419999853,54197.25001416001 2025-08-22,00:37:52.000,234,11040741,-795,0,1755823071,13201.92166557999,192.03444332999788,54197.31289824 2025-08-22,00:37:53.000,234,11040792,-795,0,1755823072,13201.96881975,192.03444332999788,54197.16616872 2025-08-22,00:37:54.000,234,11040779,-795,0,1755823073,13202.00250129999,192.0626398500026,54197.38276944 2025-08-22,00:37:55.000,234,11040798,-795,0,1755823074,13202.00250129999,192.0626398500026,54197.284949760004 2025-08-22,00:37:56.000,234,11040784,-795,0,1755823075,13201.975556059995,192.08378724000067,54197.11027176001 2025-08-22,00:37:57.000,234,11040737,-795,0,1755823076,13201.894720339995,192.06968898000196,54196.81681272 2025-08-22,00:37:58.000,234,11040710,-795,0,1755823077,13201.88124771999,192.04854159000388,54197.09629752 2025-08-22,00:37:59.000,234,11040801,-795,0,1755823078,13201.86103878999,192.07673811000132,54197.07533616 2025-08-22,00:38:00.000,234,11040795,-795,0,1755823079,13201.80714831,192.10493462999875,54197.0543748 2025-08-22,00:38:01.000,234,11040785,-795,0,1755823080,13201.69936734999,192.13313115000346,54197.2639884 2025-08-22,00:38:02.000,234,11040794,-795,0,1755823081,13201.638740559989,192.15427854000154,54196.94258088001 2025-08-22,00:38:03.000,234,11040801,-795,0,1755823082,13201.706103659999,192.20362245000433,54197.117258880004 2025-08-22,00:38:04.000,234,11040739,-795,0,1755823083,13201.712839969994,192.18247505999898,54197.17315584 2025-08-22,00:38:05.000,234,11040708,-795,0,1755823084,13201.692631039994,192.18952418999834,54197.00546496 2025-08-22,00:38:06.000,234,11040755,-795,0,1755823085,13201.571377459994,192.18247505999898,54196.802838480005 2025-08-22,00:38:07.000,234,11040758,-795,0,1755823086,13201.483805429998,192.14722941000218,54196.99847784 2025-08-22,00:38:08.000,234,11040799,-795,0,1755823087,13201.436651259988,192.1965733199977,54196.84476120001 2025-08-22,00:38:09.000,234,11040713,-795,0,1755823088,13201.328870299993,192.2106715800037,54196.87270968001 2025-08-22,00:38:10.000,234,11040790,-795,0,1755823089,13201.376024470002,192.2459172300005,54197.29892400001 2025-08-22,00:38:11.000,234,11040804,-795,0,1755823090,13201.382760779998,192.28821201000392,54197.089310400006 2025-08-22,00:38:12.000,234,11040794,-795,0,1755823091,13201.234561960002,192.26706461999856,54196.77489000001 2025-08-22,00:38:13.000,234,11040780,-795,0,1755823092,13201.268243509992,192.28821201000392,54196.921619520006 2025-08-22,00:38:14.000,234,11040743,-795,0,1755823093,13201.180671479997,192.28821201000392,54196.55130216 2025-08-22,00:38:15.000,234,11040707,-795,0,1755823094,13201.133517310001,192.31640853000135,54196.61418624 2025-08-22,00:38:16.000,234,11040772,-795,0,1755823095,13201.133517310001,192.30231027000264,54196.8796968 2025-08-22,00:38:17.000,234,11040776,-795,0,1755823096,13201.099835759996,192.33755591999943,54196.83078696 2025-08-22,00:38:18.000,234,11040778,-795,0,1755823097,13201.032472660001,192.35870331000478,54196.88668392 2025-08-22,00:38:19.000,234,11040777,-795,0,1755823098,13201.059417899996,192.37985070000286,54196.9845036 2025-08-22,00:38:20.000,234,11040757,-795,0,1755823099,13201.066154209992,192.4080472200003,54197.04738768 2025-08-22,00:38:21.000,234,11040689,-795,0,1755823100,13201.059417899996,192.37985070000286,54196.97751648 2025-08-22,00:38:22.000,234,11040769,-795,0,1755823101,13200.938164319996,192.39394896000158,54196.78886424 2025-08-22,00:38:23.000,234,11040782,-795,0,1755823102,13200.91121908,192.38689983000222,54196.48841808001 2025-08-22,00:38:24.000,234,11040792,-795,0,1755823103,13200.90448276999,192.40099809000094,54196.50239232 2025-08-22,00:38:25.000,234,11040799,-795,0,1755823104,13200.695657159995,192.41509634999966,54196.586237760006 2025-08-22,00:38:26.000,234,11040818,-795,0,1755823105,13200.857328599996,192.4080472200003,54196.89367104001 2025-08-22,00:38:27.000,234,11040789,-795,0,1755823106,13200.7899655,192.47853852000117,54196.94258088001 2025-08-22,00:38:28.000,234,11040803,-795,0,1755823107,13200.74281132999,192.51378416999796,54197.15219448 2025-08-22,00:38:29.000,234,11040722,-795,0,1755823108,13200.675448229995,192.5208333000046,54196.698031679996 2025-08-22,00:38:30.000,234,11040761,-795,0,1755823109,13200.62155774999,192.54198069000267,54196.698031679996 2025-08-22,00:38:31.000,234,11040682,-795,0,1755823110,13200.527249409999,192.58427546999883,54196.71899304 2025-08-22,00:38:32.000,234,11040726,-795,0,1755823111,13200.385786899998,192.56312808000075,54196.36963704001 2025-08-22,00:38:33.000,234,11040835,-795,0,1755823112,13200.352105349994,192.57722633999947,54196.41155976001 2025-08-22,00:38:34.000,234,11040710,-795,0,1755823113,13200.237588079988,192.59837373000482,54196.698031679996 2025-08-22,00:38:35.000,234,11040777,-795,0,1755823114,13200.150016049993,192.6547667699997,54196.65610896001 2025-08-22,00:38:36.000,234,11040778,-795,0,1755823115,13200.150016049993,192.66886502999841,54196.89367104001 2025-08-22,00:38:37.000,234,11040791,-795,0,1755823116,13200.035498780002,192.69706155000313,54196.85873544 2025-08-22,00:38:38.000,234,11040725,-795,0,1755823117,13199.799727929996,192.73230719999992,54196.44649536 2025-08-22,00:38:39.000,234,11040767,-795,0,1755823118,13199.725628519991,192.80984763000015,54196.565276400004 2025-08-22,00:38:40.000,234,11040778,-795,0,1755823119,13199.658265419996,192.82394588999887,54196.57925064001 2025-08-22,00:38:41.000,234,11040801,-795,0,1755823120,13199.537011839995,192.77460198000335,54196.32771432 2025-08-22,00:38:42.000,234,11040791,-795,0,1755823121,13199.40228563999,192.7816511100027,54196.25784312 2025-08-22,00:38:43.000,234,11040792,-795,0,1755823122,13199.36186777999,192.77460198000335,54196.47444384 2025-08-22,00:38:44.000,234,11040793,-795,0,1755823123,13199.247350509999,192.82394588999887,54196.54431504 2025-08-22,00:38:45.000,234,11040749,-795,0,1755823124,13199.139569549989,192.85919154000294,54196.600212 2025-08-22,00:38:46.000,234,11040762,-795,0,1755823125,13199.025052279998,192.88738806000038,54196.530340799996 2025-08-22,00:38:47.000,234,11040808,-795,0,1755823126,13198.924007629998,192.83099501999823,54196.44649536 2025-08-22,00:38:48.000,234,11040801,-795,0,1755823127,13198.789281429992,192.85919154000294,54196.362649919996 2025-08-22,00:38:49.000,234,11040763,-795,0,1755823128,13198.789281429992,192.85919154000294,54196.467456720005 2025-08-22,00:38:50.000,234,11040763,-795,0,1755823129,13198.600664749996,192.83804415000486,54195.98534544001 2025-08-22,00:38:51.000,234,11040794,-795,0,1755823130,13198.593928440001,192.7816511100027,54196.24386888001 2025-08-22,00:38:52.000,234,11040763,-795,0,1755823131,13198.432257,192.74640545999864,54196.013293920005 2025-08-22,00:38:53.000,234,11040805,-795,0,1755823132,13198.39183914,192.74640545999864,54196.0412424 2025-08-22,00:38:54.000,234,11040817,-795,0,1755823133,13198.39183914,192.753454589998,54196.23688176 2025-08-22,00:38:55.000,234,11040771,-795,0,1755823134,13198.37163021,192.73935632999928,54196.32771432 2025-08-22,00:38:56.000,234,11040732,-795,0,1755823135,13198.28405817999,192.8027985000008,54196.27181736001 2025-08-22,00:38:57.000,234,11040794,-795,0,1755823136,13198.156068289994,192.82394588999887,54196.1460492 2025-08-22,00:38:58.000,234,11040793,-795,0,1755823137,13198.10891412,192.8168967599995,54196.132074960005 2025-08-22,00:38:59.000,234,11040785,-795,0,1755823138,13198.135859359994,192.78870024000207,54195.9713712 2025-08-22,00:39:00.000,234,11040775,-795,0,1755823139,13197.987660539999,192.85214241000358,54195.94342272 2025-08-22,00:39:01.000,234,11040740,-795,0,1755823140,13197.953978989994,192.87328980000166,54196.1111136 2025-08-22,00:39:02.000,234,11040796,-795,0,1755823141,13197.778834930003,192.89443718999973,54195.88053864 2025-08-22,00:39:03.000,234,11040768,-795,0,1755823142,13197.799043859988,192.95083023000188,54196.09713936 2025-08-22,00:39:04.000,234,11040787,-795,0,1755823143,13197.745153379998,193.0283706600021,54196.03425528001 2025-08-22,00:39:05.000,234,11040794,-795,0,1755823144,13197.731680759993,193.03541979000147,54196.12508784001 2025-08-22,00:39:06.000,234,11040771,-795,0,1755823145,13197.630636109992,193.09886196000298,54196.1460492 2025-08-22,00:39:07.000,234,11040799,-795,0,1755823146,13197.549800389992,193.12705848000041,54196.11810072 2025-08-22,00:39:08.000,234,11040798,-795,0,1755823147,13197.495909910002,193.14115673999913,54195.691886399996 2025-08-22,00:39:09.000,234,11040796,-795,0,1755823148,13197.442019429996,193.13410760999977,54195.94342272 2025-08-22,00:39:10.000,234,11040807,-795,0,1755823149,13197.31402954,193.16935326000385,54195.9015 2025-08-22,00:39:11.000,234,11040807,-795,0,1755823150,13197.20624857999,193.16935326000385,54195.87355152 2025-08-22,00:39:12.000,234,11040775,-795,0,1755823151,13197.08499499999,193.2398445600047,54195.894512880004 2025-08-22,00:39:13.000,234,11040772,-795,0,1755823152,13197.01089559,193.28213934000087,54195.88752576001 2025-08-22,00:39:14.000,234,11040810,-795,0,1755823153,13197.06478606999,193.3103358599983,54195.93643560001 2025-08-22,00:39:15.000,234,11040783,-795,0,1755823154,13197.017631899995,193.31738498999766,54195.9713712 2025-08-22,00:39:16.000,234,11040761,-795,0,1755823155,13196.97047773,193.33853238000302,54195.98534544001 2025-08-22,00:39:17.000,234,11040759,-795,0,1755823156,13196.781861049989,193.3244341200043,54195.54515688 2025-08-22,00:39:18.000,234,11040764,-795,0,1755823157,13196.647134849998,193.3949254199979,54195.49624704 2025-08-22,00:39:19.000,234,11040772,-795,0,1755823158,13196.660607469988,193.3949254199979,54195.76874472001 2025-08-22,00:39:20.000,234,11040813,-795,0,1755823159,13196.579771749988,193.44426933000068,54195.64297656 2025-08-22,00:39:21.000,234,11040813,-795,0,1755823160,13196.505672339998,193.43017107000196,54195.88752576001 2025-08-22,00:39:22.000,234,11040789,-795,0,1755823161,13196.418100310002,193.47951498000475,54195.54515688 2025-08-22,00:39:23.000,234,11040815,-795,0,1755823162,13196.377682450002,193.47951498000475,54195.61502808 2025-08-22,00:39:24.000,234,11040725,-795,0,1755823163,13196.397891380002,193.5218097600009,54195.747783360006 2025-08-22,00:39:25.000,234,11040756,-795,0,1755823164,13196.283374109997,193.50066237000283,54195.71983488001 2025-08-22,00:39:26.000,234,11040742,-795,0,1755823165,13196.148647909991,193.4865641100041,54195.174839520005 2025-08-22,00:39:27.000,234,11040792,-795,0,1755823166,13196.222747319996,193.43722020000132,54195.44035008 2025-08-22,00:39:28.000,234,11040812,-795,0,1755823167,13196.175593150001,193.4231219400026,54195.46829856 2025-08-22,00:39:29.000,234,11040798,-795,0,1755823168,13196.249692559992,193.41607281000324,54195.5172084 2025-08-22,00:39:30.000,234,11040800,-795,0,1755823169,13196.216011010001,193.47246584999812,54195.87355152 2025-08-22,00:39:31.000,234,11040818,-795,0,1755823170,13196.276637800001,193.47951498000475,54195.64996368001 2025-08-22,00:39:32.000,234,11040782,-795,0,1755823171,13196.148647909991,193.49361324000347,54195.342530400005 2025-08-22,00:39:33.000,234,11040751,-795,0,1755823172,13196.249692559992,193.47246584999812,54195.5172084 2025-08-22,00:39:34.000,234,11040771,-795,0,1755823173,13196.330528279992,193.47246584999812,54195.55214400001 2025-08-22,00:39:35.000,234,11040799,-795,0,1755823174,13196.357473520002,193.44426933000068,54195.1329168 2025-08-22,00:39:36.000,234,11040789,-795,0,1755823175,13196.418100310002,193.47951498000475,54195.461311440005 2025-08-22,00:39:37.000,234,11040792,-795,0,1755823176,13196.411363999992,193.5077115000022,54195.391440240004 2025-08-22,00:39:38.000,234,11040772,-795,0,1755823177,13196.505672339998,193.5711536700037,54195.391440240004 2025-08-22,00:39:39.000,234,11040770,-795,0,1755823178,13196.525881269998,193.68393975000072,54195.57310536001 2025-08-22,00:39:40.000,234,11040806,-795,0,1755823179,13196.660607469988,193.74033279000287,54195.629002320005 2025-08-22,00:39:41.000,234,11040759,-795,0,1755823180,13196.734706879994,193.78262756999902,54195.56611824 2025-08-22,00:39:42.000,234,11040766,-795,0,1755823181,13196.701025329989,193.8531188699999,54195.33554328001 2025-08-22,00:39:43.000,234,11040765,-795,0,1755823182,13196.835751529994,193.83902061000117,54195.342530400005 2025-08-22,00:39:44.000,234,11040765,-795,0,1755823183,13196.86269676999,193.90246278000268,54195.07003272001 2025-08-22,00:39:45.000,234,11040783,-795,0,1755823184,13197.017631899995,193.93770842999947,54195.40541448001 2025-08-22,00:39:46.000,234,11040789,-795,0,1755823185,13197.058049759995,193.93770842999947,54195.39842736 2025-08-22,00:39:47.000,234,11040813,-795,0,1755823186,13196.977214039995,193.92361017000076,54195.33554328001 2025-08-22,00:39:48.000,234,11040774,-795,0,1755823187,13196.92332355999,193.9518066899982,54195.57310536001 2025-08-22,00:39:49.000,234,11040707,-795,0,1755823188,13196.98395034999,194.0645927700025,54195.47528568 2025-08-22,00:39:50.000,234,11040813,-795,0,1755823189,13196.92332355999,194.13508407000336,54195.53118264001 2025-08-22,00:39:51.000,234,11040779,-795,0,1755823190,13196.97047773,194.19147710999823,54195.62201520001 2025-08-22,00:39:52.000,234,11040778,-795,0,1755823191,13196.84248783999,194.21967363000294,54195.42637584 2025-08-22,00:39:53.000,234,11040756,-795,0,1755823192,13196.916587249994,194.26901753999846,54195.37047888 2025-08-22,00:39:54.000,234,11040755,-795,0,1755823193,13196.997422969995,194.19852624000487,54195.67092504001 2025-08-22,00:39:55.000,234,11040765,-795,0,1755823194,13197.04457713999,194.2619684099991,54195.71284776 2025-08-22,00:39:56.000,234,11040807,-795,0,1755823195,13197.00415927999,194.29721406000317,54195.71284776 2025-08-22,00:39:57.000,234,11040726,-795,0,1755823196,13197.07152238,194.30426319000253,54196.04822952 2025-08-22,00:39:58.000,234,11040747,-795,0,1755823197,13196.9502688,194.40295101000083,54195.54515688 2025-08-22,00:39:59.000,234,11040729,-795,0,1755823198,13197.00415927999,194.40295101000083,54195.726822000004 2025-08-22,00:40:00.000,234,11040780,-795,0,1755823199,13197.00415927999,194.39590188000147,54195.80368032 2025-08-22,00:40:01.000,234,11040782,-795,0,1755823200,13197.07152238,194.4240983999989,54195.747783360006 2025-08-22,00:40:02.000,234,11040790,-795,0,1755823201,13197.06478606999,194.45934405000298,54195.54515688 2025-08-22,00:40:03.000,234,11040786,-795,0,1755823202,13197.098467619995,194.43114752999827,54195.677912160005 2025-08-22,00:40:04.000,234,11040797,-795,0,1755823203,13197.159094409995,194.4381966600049,54195.92246136 2025-08-22,00:40:05.000,234,11040748,-795,0,1755823204,13197.02436820999,194.48049144000106,54195.5172084 2025-08-22,00:40:06.000,234,11040787,-795,0,1755823205,13197.159094409995,194.52983535000385,54196.1460492 2025-08-22,00:40:07.000,234,11040771,-795,0,1755823206,13197.159094409995,194.57213013,54195.97835832 2025-08-22,00:40:08.000,234,11040817,-795,0,1755823207,13197.179303339995,194.57917925999936,54195.95739696001 2025-08-22,00:40:09.000,234,11040757,-795,0,1755823208,13197.159094409995,194.58622838999872,54195.88053864 2025-08-22,00:40:10.000,234,11040742,-795,0,1755823209,13197.159094409995,194.56508100000065,54195.747783360006 2025-08-22,00:40:11.000,234,11040777,-795,0,1755823210,13197.16583071999,194.57213013,54195.81066744 2025-08-22,00:40:12.000,234,11040771,-795,0,1755823211,13197.05131345,194.60737578000408,54195.7617576 2025-08-22,00:40:13.000,234,11040730,-795,0,1755823212,13196.997422969995,194.6214740400028,54195.69887352001 2025-08-22,00:40:14.000,234,11040733,-795,0,1755823213,13197.058049759995,194.59327751999808,54195.8316288 2025-08-22,00:40:15.000,234,11040774,-795,0,1755823214,13196.97047773,194.6708179499983,54196.15303632001 2025-08-22,00:40:16.000,234,11040809,-795,0,1755823215,13196.916587249994,194.69196534000366,54195.94342272 2025-08-22,00:40:17.000,234,11040730,-795,0,1755823216,13196.748179499999,194.7695057700039,54195.81765456001 2025-08-22,00:40:18.000,234,11040805,-795,0,1755823217,13196.727970569998,194.8822918500009,54195.80368032 2025-08-22,00:40:19.000,234,11040762,-795,0,1755823218,13196.754915809994,194.9668814100005,54195.7617576 2025-08-22,00:40:20.000,234,11040744,-795,0,1755823219,13196.788597359999,195.00917619000393,54195.677912160005 2025-08-22,00:40:21.000,234,11040696,-795,0,1755823220,13196.761652119989,195.030323580002,54195.81765456001 2025-08-22,00:40:22.000,234,11040800,-795,0,1755823221,13196.674080089993,195.02327445000265,54195.60804096 2025-08-22,00:40:23.000,234,11040783,-795,0,1755823222,13196.660607469988,195.0655692299988,54195.70586064 2025-08-22,00:40:24.000,234,11040746,-795,0,1755823223,13196.647134849998,195.12196227000095,54195.90848712001 2025-08-22,00:40:25.000,234,11040793,-795,0,1755823224,13196.579771749988,195.1783553100031,54195.9713712 2025-08-22,00:40:26.000,234,11040758,-795,0,1755823225,13196.586508059998,195.20655183000054,54195.964384080005 2025-08-22,00:40:27.000,234,11040768,-795,0,1755823226,13196.391155069992,195.26999400000204,54195.77573184 2025-08-22,00:40:28.000,234,11040760,-795,0,1755823227,13196.458518170002,195.2417974800046,54195.76874472001 2025-08-22,00:40:29.000,234,11040723,-795,0,1755823228,13196.445045549997,195.28409226000076,54195.796693200005 2025-08-22,00:40:30.000,234,11040758,-795,0,1755823229,13196.492199719993,195.30523964999884,54195.85259016 2025-08-22,00:40:31.000,234,11040762,-795,0,1755823230,13196.458518170002,195.35458356000163,54195.92944848 2025-08-22,00:40:32.000,234,11040762,-795,0,1755823231,13196.384418759997,195.38278007999907,54195.71284776 2025-08-22,00:40:33.000,234,11040790,-795,0,1755823232,13196.397891380002,195.44622225000057,54196.0412424 2025-08-22,00:40:34.000,234,11040776,-795,0,1755823233,13196.445045549997,195.44622225000057,54196.07617800001 2025-08-22,00:40:35.000,234,11040788,-795,0,1755823234,13196.424836619997,195.4603205099993,54196.06919088 2025-08-22,00:40:36.000,234,11040778,-795,0,1755823235,13196.418100310002,195.48146790000465,54196.05521664001 2025-08-22,00:40:37.000,234,11040681,-795,0,1755823236,13196.263165179997,195.5237626800008,54195.67092504001 2025-08-22,00:40:38.000,234,11040720,-795,0,1755823237,13196.229483629992,195.51671355000144,54195.48227280001 2025-08-22,00:40:39.000,234,11040813,-795,0,1755823238,13196.269901489992,195.53081181000016,54195.894512880004 2025-08-22,00:40:40.000,234,11040814,-795,0,1755823239,13196.296846730002,195.58015572000295,54195.87355152 2025-08-22,00:40:41.000,234,11040766,-795,0,1755823240,13196.168856839991,195.58015572000295,54195.82464168 2025-08-22,00:40:42.000,234,11040755,-795,0,1755823241,13196.128438979991,195.66474528000253,54195.964384080005 2025-08-22,00:40:43.000,234,11040820,-795,0,1755823242,13196.162120529996,195.71408918999805,54195.93643560001 2025-08-22,00:40:44.000,234,11040777,-795,0,1755823243,13196.141911599996,195.72113832000468,54196.00630680001 2025-08-22,00:40:45.000,234,11040776,-795,0,1755823244,13196.067812189991,195.76343310000084,54195.92944848 2025-08-22,00:40:46.000,234,11040785,-795,0,1755823245,13196.061075879996,195.74933484000212,54195.60804096 2025-08-22,00:40:47.000,234,11040749,-795,0,1755823246,13195.94655860999,195.80572788000427,54195.5172084 2025-08-22,00:40:48.000,234,11040769,-795,0,1755823247,13195.879195509995,195.80572788000427,54195.71983488001 2025-08-22,00:40:49.000,234,11040777,-795,0,1755823248,13195.838777649995,195.79162961999828,54195.76874472001 2025-08-22,00:40:50.000,234,11040767,-795,0,1755823249,13195.84551395999,195.78458048999892,54195.845603040005 2025-08-22,00:40:51.000,234,11040771,-795,0,1755823250,13195.76467823999,195.76343310000084,54196.00630680001 2025-08-22,00:40:52.000,234,11040756,-795,0,1755823251,13195.64342465999,195.80572788000427,54195.56611824 2025-08-22,00:40:53.000,234,11040730,-795,0,1755823252,13195.616479419994,195.819826140003,54195.57310536001 2025-08-22,00:40:54.000,234,11040743,-795,0,1755823253,13195.596270489994,195.77753135999956,54195.726822000004 2025-08-22,00:40:55.000,234,11040751,-795,0,1755823254,13195.535643699994,195.71408918999805,54195.46829856 2025-08-22,00:40:56.000,234,11040768,-795,0,1755823255,13195.481753219989,195.7352365800034,54195.61502808 2025-08-22,00:40:57.000,234,11040788,-795,0,1755823256,13195.380708569988,195.7070400599987,54195.57310536001 2025-08-22,00:40:58.000,234,11040767,-795,0,1755823257,13195.299872850002,195.71408918999805,54195.55214400001 2025-08-22,00:40:59.000,234,11040737,-795,0,1755823258,13195.158410340002,195.71408918999805,54195.60105384001 2025-08-22,00:41:00.000,234,11040761,-795,0,1755823259,13195.198828200002,195.78458048999892,54195.7617576 2025-08-22,00:41:01.000,234,11040727,-795,0,1755823260,13195.097783550002,195.72818745000404,54195.78970608001 2025-08-22,00:41:02.000,234,11040757,-795,0,1755823261,13194.909166869991,195.7704822300002,54195.45432432001 2025-08-22,00:41:03.000,234,11040764,-795,0,1755823262,13194.83506746,195.77753135999956,54195.510221280005 2025-08-22,00:41:04.000,234,11040751,-795,0,1755823263,13194.720550189995,195.72818745000404,54195.13990392 2025-08-22,00:41:05.000,234,11040748,-795,0,1755823264,13194.639714469995,195.74933484000212,54195.45432432001 2025-08-22,00:41:06.000,234,11040759,-795,0,1755823265,13194.56561505999,195.819826140003,54195.50323416001 2025-08-22,00:41:07.000,234,11040737,-795,0,1755823266,13194.40394361999,195.82687527000235,54195.48925992 2025-08-22,00:41:08.000,234,11040762,-795,0,1755823267,13194.249008489998,195.86212091999914,54195.41938872 2025-08-22,00:41:09.000,234,11040749,-795,0,1755823268,13194.174909079993,195.91146483000193,54195.48227280001 2025-08-22,00:41:10.000,234,11040794,-795,0,1755823269,13194.013237639992,195.93966134999937,54195.38445312001 2025-08-22,00:41:11.000,234,11040751,-795,0,1755823270,13193.885247749997,195.9185139600013,54195.50323416001 2025-08-22,00:41:12.000,234,11040821,-795,0,1755823271,13193.69663107,195.94671047999873,54195.293620560005 2025-08-22,00:41:13.000,234,11040759,-795,0,1755823272,13193.642740589996,195.89736657000321,54195.007148640005 2025-08-22,00:41:14.000,234,11040751,-795,0,1755823273,13193.50801438999,195.93261222,54195.2726592 2025-08-22,00:41:15.000,234,11040813,-795,0,1755823274,13193.39349712,195.8832683100045,54195.377466 2025-08-22,00:41:16.000,234,11040796,-795,0,1755823275,13193.27224354,195.8832683100045,54195.31458192001 2025-08-22,00:41:17.000,234,11040800,-795,0,1755823276,13193.076890549994,195.82687527000235,54195.23772360001 2025-08-22,00:41:18.000,234,11040702,-795,0,1755823277,13192.888273869998,195.8832683100045,54195.02112288001 2025-08-22,00:41:19.000,234,11040801,-795,0,1755823278,13192.827647079997,195.85507178999978,54195.21676224001 2025-08-22,00:41:20.000,234,11040787,-795,0,1755823279,13192.699657190002,195.85507178999978,54195.10496832 2025-08-22,00:41:21.000,234,11040764,-795,0,1755823280,13192.430204789991,195.84097353000107,54194.9931744 2025-08-22,00:41:22.000,234,11040802,-795,0,1755823281,13192.25506073,195.82687527000235,54194.573947200006 2025-08-22,00:41:23.000,234,11040778,-795,0,1755823282,13192.201170249995,195.8339244000017,54194.91631608 2025-08-22,00:41:24.000,234,11040778,-795,0,1755823283,13192.02602618999,195.8339244000017,54194.790547920005 2025-08-22,00:41:25.000,234,11040767,-795,0,1755823284,13191.924981539989,195.77753135999956,54194.741638080006 2025-08-22,00:41:26.000,234,11040800,-795,0,1755823285,13191.823936889989,195.82687527000235,54194.90234184001 2025-08-22,00:41:27.000,234,11040793,-795,0,1755823286,13191.736364859993,195.84097353000107,54194.84644488 2025-08-22,00:41:28.000,234,11040774,-795,0,1755823287,13191.500594010002,195.80572788000427,54194.37830784001 2025-08-22,00:41:29.000,234,11040764,-795,0,1755823288,13191.392813049992,195.84097353000107,54194.64381840001 2025-08-22,00:41:30.000,234,11040777,-795,0,1755823289,13191.372604119992,195.8339244000017,54194.790547920005 2025-08-22,00:41:31.000,234,11040767,-795,0,1755823290,13191.291768399991,195.85507178999978,54194.47612752001 2025-08-22,00:41:32.000,234,11040759,-795,0,1755823291,13191.13683327,195.7986787500049,54194.37132072 2025-08-22,00:41:33.000,234,11040734,-795,0,1755823292,13191.08967909999,195.79162961999828,54194.54599872001 2025-08-22,00:41:34.000,234,11040776,-795,0,1755823293,13191.03578862,195.79162961999828,54194.39926920001 2025-08-22,00:41:35.000,234,11040783,-795,0,1755823294,13190.98863444999,195.7986787500049,54194.573947200006 2025-08-22,00:41:36.000,234,11040784,-795,0,1755823295,13190.94821658999,195.80572788000427,54194.49010176 2025-08-22,00:41:37.000,234,11040784,-795,0,1755823296,13190.85390825,195.77753135999956,54194.34337224 2025-08-22,00:41:38.000,234,11040789,-795,0,1755823297,13190.800017769994,195.7986787500049,54194.31542376 2025-08-22,00:41:39.000,234,11040778,-795,0,1755823298,13190.82696300999,195.75638397000148,54194.385294960004 2025-08-22,00:41:40.000,234,11040799,-795,0,1755823299,13190.773072529999,195.69999092999933,54194.10581016 2025-08-22,00:41:41.000,234,11040749,-795,0,1755823300,13190.752863599999,195.61540136999974,54194.26651392 2025-08-22,00:41:42.000,234,11040753,-795,0,1755823301,13190.570983229998,195.65769615000318,54193.98702912 2025-08-22,00:41:43.000,234,11040773,-795,0,1755823302,13190.570983229998,195.5872048500023,54194.07786168 2025-08-22,00:41:44.000,234,11040784,-795,0,1755823303,13190.557510609993,195.5872048500023,54194.26651392 2025-08-22,00:41:45.000,234,11040725,-795,0,1755823304,13190.550774299998,195.55195919999824,54194.23157832001 2025-08-22,00:41:46.000,234,11040775,-795,0,1755823305,13190.530565369998,195.55900833000487,54194.25253968 2025-08-22,00:41:47.000,234,11040739,-795,0,1755823306,13190.442993340002,195.49556616000336,54194.19664272 2025-08-22,00:41:48.000,234,11040771,-795,0,1755823307,13190.429520719998,195.46736963999865,54194.09882304 2025-08-22,00:41:49.000,234,11040741,-795,0,1755823308,13190.456465959993,195.35458356000163,54193.81933824 2025-08-22,00:41:50.000,234,11040756,-795,0,1755823309,13190.395839169993,195.34753443000227,54193.98702912 2025-08-22,00:41:51.000,234,11040761,-795,0,1755823310,13190.416048099993,195.2770431300014,54194.02895184 2025-08-22,00:41:52.000,234,11040768,-795,0,1755823311,13190.328476069997,195.2417974800046,54193.80536400001 2025-08-22,00:41:53.000,234,11040756,-795,0,1755823312,13190.348684999997,195.22065008999925,54194.01497760001 2025-08-22,00:41:54.000,234,11040798,-795,0,1755823313,13190.456465959993,195.20655183000054,54193.95908064 2025-08-22,00:41:55.000,234,11040795,-795,0,1755823314,13190.416048099993,195.1501587899984,54193.93811928 2025-08-22,00:41:56.000,234,11040770,-795,0,1755823315,13190.429520719998,195.1783553100031,54193.91715792 2025-08-22,00:41:57.000,234,11040779,-795,0,1755823316,13190.402575480002,195.10081488000287,54193.784402640005 2025-08-22,00:41:58.000,234,11040738,-795,0,1755823317,13190.348684999997,195.02327445000265,54193.330239840005 2025-08-22,00:41:59.000,234,11040767,-795,0,1755823318,13190.463202270003,194.95983228000114,54193.79138976 2025-08-22,00:42:00.000,234,11040806,-795,0,1755823319,13190.469938579998,194.903439239999,54193.85427384001 2025-08-22,00:42:01.000,234,11040746,-795,0,1755823320,13190.476674889993,194.87524272000155,54193.81235112 2025-08-22,00:42:02.000,234,11040750,-795,0,1755823321,13190.409311789997,194.88934098000027,54193.87523520001 2025-08-22,00:42:03.000,234,11040800,-795,0,1755823322,13190.503620129988,194.87524272000155,54193.86824808 2025-08-22,00:42:04.000,234,11040778,-795,0,1755823323,13190.577719539993,194.86114446000283,54194.06388744001 2025-08-22,00:42:05.000,234,11040786,-795,0,1755823324,13190.584455849988,194.8188496799994,54194.049913200004 2025-08-22,00:42:06.000,234,11040799,-795,0,1755823325,13190.564246919988,194.86114446000283,54194.02196472001 2025-08-22,00:42:07.000,234,11040797,-795,0,1755823326,13190.456465959993,194.82589880999876,54193.34421408001 2025-08-22,00:42:08.000,234,11040775,-795,0,1755823327,13190.658555259994,194.82589880999876,54193.77741552001 2025-08-22,00:42:09.000,234,11040782,-795,0,1755823328,13190.793281459999,194.8188496799994,54193.96606776 2025-08-22,00:42:10.000,234,11040749,-795,0,1755823329,13190.813490389999,194.83294793999812,54194.06388744001 2025-08-22,00:42:11.000,234,11040776,-795,0,1755823330,13190.840435629994,194.903439239999,54194.26651392 2025-08-22,00:42:12.000,234,11040752,-795,0,1755823331,13190.685500499989,194.9175374999977,54193.89619656001 2025-08-22,00:42:13.000,234,11040772,-795,0,1755823332,13190.800017769994,194.91048836999835,54194.04292608001 2025-08-22,00:42:14.000,234,11040737,-795,0,1755823333,13190.820226699994,194.94573402000242,54194.05690032 2025-08-22,00:42:15.000,234,11040771,-795,0,1755823334,13190.84717193999,194.93868489000306,54193.94510640001 2025-08-22,00:42:16.000,234,11040772,-795,0,1755823335,13190.921271349995,194.9668814100005,54193.76344128 2025-08-22,00:42:17.000,234,11040759,-795,0,1755823336,13190.90779872999,194.92458663000434,54193.79138976 2025-08-22,00:42:18.000,234,11040744,-795,0,1755823337,13190.90779872999,194.97393053999986,54193.96606776 2025-08-22,00:42:19.000,234,11040799,-795,0,1755823338,13191.00884337999,194.95983228000114,54194.09882304 2025-08-22,00:42:20.000,234,11040783,-795,0,1755823339,13190.97516183,194.98802879999857,54194.35734648001 2025-08-22,00:42:21.000,234,11040749,-795,0,1755823340,13191.01557969,194.98097966999921,54194.18965560001 2025-08-22,00:42:22.000,234,11040787,-795,0,1755823341,13190.96842551999,195.05852009999944,54193.952093520005 2025-08-22,00:42:23.000,234,11040786,-795,0,1755823342,13190.99537076,195.030323580002,54194.0848488 2025-08-22,00:42:24.000,234,11040790,-795,0,1755823343,13191.01557969,195.04442184000072,54194.001003360005 2025-08-22,00:42:25.000,234,11040769,-795,0,1755823344,13191.07620648,195.02327445000265,54193.82632536001 2025-08-22,00:42:26.000,234,11040791,-795,0,1755823345,13191.08967909999,195.1149131400016,54193.94510640001 2025-08-22,00:42:27.000,234,11040800,-795,0,1755823346,13191.07620648,195.10081488000287,54194.09882304 2025-08-22,00:42:28.000,234,11040776,-795,0,1755823347,13191.07620648,195.07261835999816,54194.11279728001 2025-08-22,00:42:29.000,234,11040778,-795,0,1755823348,13190.94821658999,195.1501587899984,54194.34337224 2025-08-22,00:42:30.000,234,11040778,-795,0,1755823349,13191.05599755,195.1501587899984,54194.31542376 2025-08-22,00:42:31.000,234,11040783,-795,0,1755823350,13191.11662434,195.18540444000246,54194.19664272 2025-08-22,00:42:32.000,234,11040783,-795,0,1755823351,13191.022315999995,195.20655183000054,54194.03593896 2025-08-22,00:42:33.000,234,11040799,-795,0,1755823352,13191.002107069995,195.24884661000397,54194.14074576001 2025-08-22,00:42:34.000,234,11040787,-795,0,1755823353,13190.89432611,195.24884661000397,54193.64466024 2025-08-22,00:42:35.000,234,11040797,-795,0,1755823354,13191.042524929995,195.26999400000204,54194.03593896 2025-08-22,00:42:36.000,234,11040780,-795,0,1755823355,13190.961689209995,195.29114139000012,54194.217604080004 2025-08-22,00:42:37.000,234,11040725,-795,0,1755823356,13190.961689209995,195.3263870400042,54194.19664272 2025-08-22,00:42:38.000,234,11040809,-795,0,1755823357,13190.840435629994,195.41802573000314,54194.27350104 2025-08-22,00:42:39.000,234,11040737,-795,0,1755823358,13190.80675407999,195.39687833999778,54194.32939800001 2025-08-22,00:42:40.000,234,11040809,-795,0,1755823359,13190.773072529999,195.43917312000121,54194.17568136 2025-08-22,00:42:41.000,234,11040844,-795,0,1755823360,13190.705709429989,195.46736963999865,54194.15472 2025-08-22,00:42:42.000,234,11040794,-795,0,1755823361,13190.557510609993,195.50966442000208,54194.14773288 2025-08-22,00:42:43.000,234,11040786,-795,0,1755823362,13190.557510609993,195.50261529000272,54194.00799048 2025-08-22,00:42:44.000,234,11040776,-795,0,1755823363,13190.523829059988,195.49556616000336,54194.00799048 2025-08-22,00:42:45.000,234,11040736,-795,0,1755823364,13190.375630239992,195.51671355000144,54194.070874560006 2025-08-22,00:42:46.000,234,11040775,-795,0,1755823365,13190.355421309992,195.53081181000016,54194.04292608001 2025-08-22,00:42:47.000,234,11040776,-795,0,1755823366,13190.308267139997,195.51671355000144,54194.119784400005 2025-08-22,00:42:48.000,234,11040782,-795,0,1755823367,13190.321739760002,195.5872048500023,54194.31542376 2025-08-22,00:42:49.000,234,11040793,-755,0,1755823368,13190.234167729992,195.5872048500023,54194.001003360005 2025-08-22,00:42:50.000,234,11040826,-795,0,1755823369,13190.227431419997,195.6224504999991,54194.04292608001 2025-08-22,00:42:51.000,234,11040786,-795,0,1755823370,13190.220695110002,195.64359789000446,54194.119784400005 2025-08-22,00:42:52.000,234,11040788,-795,0,1755823371,13190.092705219991,195.66474528000253,54193.79138976 2025-08-22,00:42:53.000,234,11040798,-795,0,1755823372,13190.126386769996,195.66474528000253,54193.67260872 2025-08-22,00:42:54.000,234,11040678,-795,0,1755823373,13190.085968909996,195.63654875999782,54193.93811928 2025-08-22,00:42:55.000,234,11040786,-795,0,1755823374,13190.092705219991,195.66474528000253,54194.01497760001 2025-08-22,00:42:56.000,234,11040763,-795,0,1755823375,13190.065759979996,195.71408918999805,54193.952093520005 2025-08-22,00:42:57.000,234,11040823,-795,0,1755823376,13189.93103377999,195.75638397000148,54194.0848488 2025-08-22,00:42:58.000,234,11040774,-795,0,1755823377,13189.904088539995,195.7704822300002,54193.93811928 2025-08-22,00:42:59.000,234,11040768,-795,0,1755823378,13189.99839688,195.75638397000148,54194.04292608001 2025-08-22,00:43:00.000,234,11040778,-795,0,1755823379,13189.95797902,195.77753135999956,54194.001003360005 2025-08-22,00:43:01.000,234,11040740,-795,0,1755823380,13189.904088539995,195.78458048999892,54193.94510640001 2025-08-22,00:43:02.000,234,11040803,-795,0,1755823381,13189.74915340999,195.84097353000107,54193.49094360001 2025-08-22,00:43:03.000,234,11040810,-795,0,1755823382,13189.75588972,195.82687527000235,54193.76344128 2025-08-22,00:43:04.000,234,11040793,-795,0,1755823383,13189.701999239995,195.8339244000017,54193.7005572 2025-08-22,00:43:05.000,234,11040790,-795,0,1755823384,13189.61442721,195.87621917999786,54193.630686 2025-08-22,00:43:06.000,234,11040801,-795,0,1755823385,13189.661581379994,195.9185139600013,54194.14773288 2025-08-22,00:43:07.000,234,11040811,-795,0,1755823386,13189.661581379994,195.9537596099981,54193.91715792 2025-08-22,00:43:08.000,234,11040757,-795,0,1755823387,13189.621163519994,195.97490700000344,54193.93811928 2025-08-22,00:43:09.000,234,11040726,-795,0,1755823388,13189.479701009994,195.97490700000344,54193.69357008 2025-08-22,00:43:10.000,234,11040709,-795,0,1755823389,13189.506646249989,196.01015265000024,54193.79138976 2025-08-22,00:43:11.000,234,11040783,-795,0,1755823390,13189.439283149994,195.96785787000408,54193.55382768 2025-08-22,00:43:13.000,234,11040788,-795,0,1755823392,13189.264139090003,195.99605439000152,54193.53985344001 2025-08-22,00:43:14.000,234,11040754,-795,0,1755823393,13189.398865289993,195.99605439000152,54193.81235112 2025-08-22,00:43:15.000,234,11040771,-795,0,1755823394,13189.291084329998,196.05949656000303,54193.97305488001 2025-08-22,00:43:16.000,234,11040793,-795,0,1755823395,13189.324765879988,196.0806439500011,54193.82632536001 2025-08-22,00:43:17.000,234,11040806,-795,0,1755823396,13189.304556949988,196.10179133999918,54193.67260872 2025-08-22,00:43:18.000,234,11040775,-795,0,1755823397,13189.297820639993,196.10884046999854,54193.75645416001 2025-08-22,00:43:19.000,234,11040762,-795,0,1755823398,13189.291084329998,196.13703699000325,54193.74946704 2025-08-22,00:43:20.000,234,11040817,-795,0,1755823399,13189.291084329998,196.15113525000197,54193.46299512 2025-08-22,00:43:21.000,234,11040793,-795,0,1755823400,13189.230457539998,196.17228264000005,54193.57478904 2025-08-22,00:43:22.000,234,11040780,-795,0,1755823401,13189.264139090003,196.15113525000197,54193.665621600005 2025-08-22,00:43:23.000,234,11040772,-795,0,1755823402,13189.216984919993,196.24277394000092,54193.53985344001 2025-08-22,00:43:24.000,234,11040778,-795,0,1755823403,13189.257402779993,196.28506872000435,54193.96606776 2025-08-22,00:43:25.000,234,11040736,-795,0,1755823404,13189.270875399998,196.34146175999922,54193.85427384001 2025-08-22,00:43:26.000,234,11040788,-795,0,1755823405,13189.351711119998,196.33441262999986,54193.72151856 2025-08-22,00:43:27.000,234,11040759,-795,0,1755823406,13189.304556949988,196.43310044999816,54193.714531440004 2025-08-22,00:43:28.000,234,11040761,-795,0,1755823407,13189.250666469998,196.4401495800048,54193.5957504 2025-08-22,00:43:29.000,234,11040772,-795,0,1755823408,13189.237193849993,196.39785480000137,54193.30927848 2025-08-22,00:43:30.000,234,11040790,-755,0,1755823409,13189.230457539998,196.38375654000265,54193.21844592 2025-08-22,00:43:31.000,234,11040761,-795,0,1755823410,13189.237193849993,196.46129697000288,54193.714531440004 2025-08-22,00:43:32.000,234,11040793,-795,0,1755823411,13189.405601599989,196.46129697000288,54193.714531440004 2025-08-22,00:43:33.000,234,11040718,-795,0,1755823412,13189.291084329998,196.5106408799984,54193.84728672001 2025-08-22,00:43:34.000,234,11040809,-795,0,1755823413,13189.324765879988,196.51769000999775,54193.74247992 2025-08-22,00:43:35.000,234,11040690,-795,0,1755823414,13189.277611709993,196.5388374000031,54193.75645416001 2025-08-22,00:43:36.000,234,11040785,-795,0,1755823415,13189.344974809988,196.5388374000031,54193.77741552001 2025-08-22,00:43:37.000,234,11040784,-795,0,1755823416,13189.304556949988,196.5740830499999,54193.84728672001 2025-08-22,00:43:38.000,234,11040780,-795,0,1755823417,13189.311293259998,196.55293566000182,54193.46299512 2025-08-22,00:43:39.000,234,11040787,-795,0,1755823418,13189.277611709993,196.61637783000333,54193.630686 2025-08-22,00:43:40.000,234,11040789,-795,0,1755823419,13189.270875399998,196.66572173999884,54193.68658296001 2025-08-22,00:43:41.000,234,11040720,-795,0,1755823420,13189.243930160002,196.65867260999948,54193.784402640005 2025-08-22,00:43:42.000,234,11040778,-795,0,1755823421,13189.250666469998,196.70096739000292,54193.93811928 2025-08-22,00:43:43.000,234,11040744,-795,0,1755823422,13189.163094440002,196.77145869000378,54193.64466024 2025-08-22,00:43:44.000,234,11040774,-795,0,1755823423,13189.169830749997,196.76440956000442,54193.69357008 2025-08-22,00:43:45.000,234,11040801,-795,0,1755823424,13189.115940269992,196.82785172999866,54193.735492800006 2025-08-22,00:43:46.000,234,11040796,-795,0,1755823425,13189.210248609998,196.848999120004,54193.87523520001 2025-08-22,00:43:47.000,234,11040778,-795,0,1755823426,13189.176567059993,196.8701465100021,54193.567801920006 2025-08-22,00:43:48.000,234,11040785,-795,0,1755823427,13189.183303370002,196.8701465100021,54193.75645416001 2025-08-22,00:43:49.000,234,11040767,-795,0,1755823428,13189.129412889997,196.90539215999888,54193.784402640005 2025-08-22,00:43:50.000,234,11040705,-795,0,1755823429,13189.183303370002,196.89129390000016,54193.77741552001 2025-08-22,00:43:51.000,234,11040792,-795,0,1755823430,13189.129412889997,196.91949042000488,54193.94510640001 2025-08-22,00:43:52.000,234,11040761,-795,0,1755823431,13189.156358129992,196.95473607000167,54193.95908064 2025-08-22,00:43:53.000,234,11040756,-795,0,1755823432,13189.102467650002,196.9476869400023,54193.81235112 2025-08-22,00:43:54.000,234,11040748,-795,0,1755823433,13189.156358129992,196.95473607000167,54193.86824808 2025-08-22,00:43:55.000,234,11040807,-795,0,1755823434,13189.075522409992,196.9829325899991,54193.75645416001 2025-08-22,00:43:56.000,234,11040822,-795,0,1755823435,13189.190039679997,196.94063781000295,54193.546840560004 2025-08-22,00:43:57.000,234,11040692,-795,0,1755823436,13189.264139090003,196.92653955000424,54193.72850568001 2025-08-22,00:43:58.000,234,11040812,-795,0,1755823437,13189.311293259998,196.92653955000424,54193.86824808 2025-08-22,00:43:59.000,234,11040777,-795,0,1755823438,13189.311293259998,196.91949042000488,54193.833312480005 2025-08-22,00:44:00.000,234,11040777,-795,0,1755823439,13189.338238499993,196.95473607000167,54193.86824808 2025-08-22,00:44:01.000,234,11040771,-795,0,1755823440,13189.304556949988,196.95473607000167,54193.86824808 2025-08-22,00:44:02.000,234,11040806,-795,0,1755823441,13189.378656359993,196.95473607000167,54193.86824808 2025-08-22,00:44:03.000,234,11040765,-795,0,1755823442,13189.398865289993,196.95473607000167,54193.95908064 2025-08-22,00:44:04.000,234,11040796,-795,0,1755823443,13189.446019459989,196.98998171999847,54193.98702912 2025-08-22,00:44:05.000,234,11040761,-795,0,1755823444,13189.526855179989,196.91244128999824,54193.833312480005 2025-08-22,00:44:06.000,234,11040770,-795,0,1755823445,13189.486437319989,196.91244128999824,54193.74247992 2025-08-22,00:44:07.000,234,11040771,-795,0,1755823446,13189.520118869994,196.8842447700008,54193.99401624001 2025-08-22,00:44:08.000,234,11040802,-795,0,1755823447,13189.560536729994,196.8701465100021,54193.833312480005 2025-08-22,00:44:09.000,234,11040796,-795,0,1755823448,13189.54706410999,196.79965521000122,54193.85427384001 2025-08-22,00:44:10.000,234,11040781,-795,0,1755823449,13189.65484507,196.82785172999866,54194.2944624 2025-08-22,00:44:11.000,234,11040807,-795,0,1755823450,13189.661581379994,196.79260608000186,54194.01497760001 2025-08-22,00:44:12.000,234,11040811,-795,0,1755823451,13189.69526293,196.77850782000314,54194.119784400005 2025-08-22,00:44:13.000,234,11040675,-795,0,1755823452,13189.66831768999,196.74326216999907,54193.87523520001 2025-08-22,00:44:14.000,234,11040776,-795,0,1755823453,13189.74915340999,196.74326216999907,54193.714531440004 2025-08-22,00:44:15.000,234,11040778,-795,0,1755823454,13189.782834959995,196.70801652000227,54193.64466024 2025-08-22,00:44:16.000,234,11040789,-795,0,1755823455,13189.722208169995,196.70801652000227,54193.69357008 2025-08-22,00:44:17.000,234,11040802,-795,0,1755823456,13189.843461749995,196.70801652000227,54193.99401624001 2025-08-22,00:44:18.000,234,11040783,-795,0,1755823457,13189.85693437,196.7362130399997,54193.92414504001 2025-08-22,00:44:19.000,234,11040730,-795,0,1755823458,13189.91756116,196.7573604299978,54194.406256320006 2025-08-22,00:44:20.000,234,11040760,-795,0,1755823459,13189.89735223,196.77145869000378,54194.119784400005 2025-08-22,00:44:21.000,234,11040792,-795,0,1755823460,13189.924297469996,196.76440956000442,54194.14773288 2025-08-22,00:44:22.000,234,11040775,-795,0,1755823461,13189.863670679995,196.8208025999993,54193.98702912 2025-08-22,00:44:23.000,234,11040766,-795,0,1755823462,13189.8771433,196.848999120004,54193.79837688 2025-08-22,00:44:24.000,234,11040789,-795,0,1755823463,13189.944506399996,196.82785172999866,54193.714531440004 2025-08-22,00:44:25.000,234,11040786,-795,0,1755823464,13189.95124270999,196.86309738000273,54193.98702912 2025-08-22,00:44:26.000,234,11040799,-795,0,1755823465,13190.03881474,196.86309738000273,54194.09183592001 2025-08-22,00:44:27.000,234,11040794,-795,0,1755823466,13190.119650460001,196.89129390000016,54194.20362984 2025-08-22,00:44:28.000,234,11040796,-795,0,1755823467,13190.065759979996,197.00407998000446,54194.455166160005 2025-08-22,00:44:29.000,234,11040773,-795,0,1755823468,13190.072496289991,197.01817824000318,54194.119784400005 2025-08-22,00:44:30.000,234,11040798,-795,0,1755823469,13190.193749869992,197.07457127999805,54194.18965560001 2025-08-22,00:44:31.000,234,11040775,-795,0,1755823470,13190.126386769996,197.10981693000213,54193.99401624001 2025-08-22,00:44:32.000,234,11040791,-795,0,1755823471,13190.200486180001,197.12391519000084,54193.88920944 2025-08-22,00:44:33.000,234,11040803,-795,0,1755823472,13190.173540939992,197.25784866000322,54193.63767312001 2025-08-22,00:44:34.000,234,11040793,-795,0,1755823473,13190.294794519992,197.2789960500013,54194.12677152 2025-08-22,00:44:35.000,234,11040765,-795,0,1755823474,13190.335212379992,197.34948735000216,54194.2245912 2025-08-22,00:44:36.000,234,11040801,-795,0,1755823475,13190.375630239992,197.3776838699996,54194.31542376 2025-08-22,00:44:37.000,234,11040668,-795,0,1755823476,13190.382366550002,197.50456821000262,54194.56696008001 2025-08-22,00:44:38.000,234,11040778,-795,0,1755823477,13190.328476069997,197.56801038000413,54194.27350104 2025-08-22,00:44:39.000,234,11040761,-795,0,1755823478,13190.328476069997,197.59620690000156,54194.30843664001 2025-08-22,00:44:40.000,234,11040778,-795,0,1755823479,13190.355421309992,197.68079646000115,54194.39228208 2025-08-22,00:44:41.000,234,11040776,-795,0,1755823480,13190.328476069997,197.75833689000137,54194.37830784001 2025-08-22,00:44:42.000,234,11040769,-795,0,1755823481,13190.281321900002,197.72309124000458,54194.01497760001 2025-08-22,00:44:43.000,234,11040753,-795,0,1755823482,13190.234167729992,197.71604210999794,54194.19664272 2025-08-22,00:44:44.000,234,11040759,-795,0,1755823483,13190.234167729992,197.75128776000201,54194.26651392 2025-08-22,00:44:45.000,234,11040696,-795,0,1755823484,13190.119650460001,197.74423863000266,54194.26651392 2025-08-22,00:44:46.000,234,11040744,-795,0,1755823485,13190.133123079991,197.75128776000201,54194.622857040005 2025-08-22,00:44:47.000,234,11040755,-795,0,1755823486,13190.079232600001,197.81472993000352,54194.39228208 2025-08-22,00:44:48.000,234,11040747,-795,0,1755823487,13190.025342119996,197.84997558000032,54194.44119192 2025-08-22,00:44:49.000,234,11040799,-795,0,1755823488,13189.95124270999,197.81472993000352,54194.3643336 2025-08-22,00:44:50.000,234,11040779,-795,0,1755823489,13189.95124270999,197.79358253999817,54194.37132072 2025-08-22,00:44:51.000,234,11040802,-795,0,1755823490,13189.95797902,197.72309124000458,54194.168694240005 2025-08-22,00:44:52.000,234,11040775,-795,0,1755823491,13189.93103377999,197.74423863000266,54194.406256320006 2025-08-22,00:44:53.000,234,11040696,-795,0,1755823492,13189.78957126999,197.75833689000137,54194.18266848001 2025-08-22,00:44:54.000,234,11040790,-795,0,1755823493,13189.823252819995,197.75128776000201,54194.25253968 2025-08-22,00:44:55.000,234,11040703,-795,0,1755823494,13189.78957126999,197.79358253999817,54194.35734648001 2025-08-22,00:44:56.000,234,11040801,-795,0,1755823495,13189.823252819995,197.7865334099988,54194.39926920001 2025-08-22,00:44:57.000,234,11040766,-795,0,1755823496,13189.742417099995,197.8711229699984,54194.37132072 2025-08-22,00:44:58.000,234,11040782,-795,0,1755823497,13189.71547186,197.89227036000375,54194.37830784001 2025-08-22,00:44:59.000,234,11040794,-795,0,1755823498,13189.675054,197.84292645000096,54194.287475280005 2025-08-22,00:45:00.000,234,11040800,-795,0,1755823499,13189.71547186,197.84997558000032,54194.09882304 2025-08-22,00:45:01.000,234,11040729,-795,0,1755823500,13189.60769089999,197.86407383999904,54194.20362984 2025-08-22,00:45:02.000,234,11040778,-795,0,1755823501,13189.60769089999,197.81472993000352,54194.23157832001 2025-08-22,00:45:03.000,234,11040775,-795,0,1755823502,13189.513382559999,197.8358773200016,54194.03593896 2025-08-22,00:45:04.000,234,11040761,-795,0,1755823503,13189.472964699999,197.7865334099988,54194.2944624 2025-08-22,00:45:05.000,234,11040790,-795,0,1755823504,13189.493173629999,197.90636862000247,54194.42721768001 2025-08-22,00:45:06.000,234,11040780,-795,0,1755823505,13189.486437319989,197.89227036000375,54194.37830784001 2025-08-22,00:45:07.000,234,11040798,-795,0,1755823506,13189.412337909998,197.8852212300044,54194.336385120005 2025-08-22,00:45:08.000,234,11040770,-795,0,1755823507,13189.371920049998,197.8711229699984,54194.26651392 2025-08-22,00:45:09.000,234,11040747,-795,0,1755823508,13189.304556949988,197.85702470999968,54194.02196472001 2025-08-22,00:45:10.000,234,11040819,-795,0,1755823509,13189.243930160002,197.84292645000096,54194.00799048 2025-08-22,00:45:11.000,234,11040795,-795,0,1755823510,13189.129412889997,197.8358773200016,54194.04292608001 2025-08-22,00:45:12.000,234,11040800,-795,0,1755823511,13189.075522409992,197.84292645000096,54193.99401624001 2025-08-22,00:45:13.000,234,11040779,-795,0,1755823512,13189.021631930002,197.82882819000224,54194.14074576001 2025-08-22,00:45:14.000,234,11040797,-795,0,1755823513,13188.954268829992,197.8852212300044,54194.23157832001 2025-08-22,00:45:15.000,234,11040827,-795,0,1755823514,13188.913850969991,197.85702470999968,54194.13375864 2025-08-22,00:45:16.000,234,11040766,-795,0,1755823515,13188.981214070001,197.84997558000032,54194.25952680001 2025-08-22,00:45:17.000,234,11040699,-795,0,1755823516,13188.83975156,197.82177906000288,54194.16170712001 2025-08-22,00:45:18.000,234,11040805,-795,0,1755823517,13188.75217952999,197.75833689000137,54193.81933824 2025-08-22,00:45:19.000,234,11040763,-795,0,1755823518,13188.61071701999,197.73014037000394,54193.77741552001 2025-08-22,00:45:20.000,234,11040817,-795,0,1755823519,13188.57703547,197.6737473300018,54193.85427384001 2025-08-22,00:45:21.000,234,11040788,-795,0,1755823520,13188.50967236999,197.68079646000115,54194.00799048 2025-08-22,00:45:22.000,234,11040803,-795,0,1755823521,13188.543353919995,197.66669820000243,54194.238565440006 2025-08-22,00:45:23.000,234,11040779,-795,0,1755823522,13188.422100339994,197.65964907000307,54194.05690032 2025-08-22,00:45:24.000,234,11040769,-795,0,1755823523,13188.36820985999,197.64555081000435,54194.00799048 2025-08-22,00:45:25.000,234,11040737,-795,0,1755823524,13188.32779199999,197.65964907000307,54194.00799048 2025-08-22,00:45:26.000,234,11040770,-795,0,1755823525,13188.246956279989,197.63145254999836,54193.952093520005 2025-08-22,00:45:27.000,234,11040775,-795,0,1755823526,13188.179593179993,197.61030516000028,54193.67260872 2025-08-22,00:45:28.000,234,11040769,-795,0,1755823527,13188.078548529993,197.61030516000028,54193.56081480001 2025-08-22,00:45:29.000,234,11040747,-795,0,1755823528,13187.916877089992,197.60325603000092,54193.7005572 2025-08-22,00:45:30.000,234,11040760,-795,0,1755823529,13188.017921739993,197.58210864000284,54193.92414504001 2025-08-22,00:45:31.000,234,11040772,-795,0,1755823530,13187.896668159992,197.56801038000413,54194.13375864 2025-08-22,00:45:32.000,234,11040785,-795,0,1755823531,13187.768678269997,197.61030516000028,54194.15472 2025-08-22,00:45:33.000,234,11040764,-795,0,1755823532,13187.62047945,197.54686298999877,54193.735492800006 2025-08-22,00:45:34.000,234,11040786,-795,0,1755823533,13187.660897310001,197.56096125000477,54193.8402996 2025-08-22,00:45:35.000,234,11040745,-795,0,1755823534,13187.55311634999,197.54686298999877,54193.87523520001 2025-08-22,00:45:36.000,234,11040807,-795,0,1755823535,13187.573325279991,197.50456821000262,54193.62369888 2025-08-22,00:45:37.000,234,11040746,-795,0,1755823536,13187.465544319995,197.48342082000454,54193.7005572 2025-08-22,00:45:38.000,234,11040806,-795,0,1755823537,13187.39144490999,197.41997865000303,54193.79837688 2025-08-22,00:45:39.000,234,11040779,-795,0,1755823538,13187.283663949995,197.39883125999768,54193.75645416001 2025-08-22,00:45:40.000,234,11040782,-795,0,1755823539,13187.27692764,197.38473299999896,54193.95908064 2025-08-22,00:45:41.000,234,11040737,-795,0,1755823540,13187.175882989999,197.4058803900043,54194.06388744001 2025-08-22,00:45:42.000,234,11040781,-795,0,1755823541,13187.155674059999,197.41292952000367,54193.87523520001 2025-08-22,00:45:43.000,234,11040762,-795,0,1755823542,13186.994002619998,197.36358561000088,54193.63767312001 2025-08-22,00:45:44.000,234,11040764,-795,0,1755823543,13187.034420479999,197.3283399600041,54193.65863448001 2025-08-22,00:45:45.000,234,11040768,-795,0,1755823544,13187.014211549998,197.27194692000194,54193.55382768 2025-08-22,00:45:46.000,234,11040735,-795,0,1755823545,13186.987266309989,197.2437504000045,54193.55382768 2025-08-22,00:45:47.000,234,11040772,-795,0,1755823546,13186.919903209993,197.17325910000363,54193.70754432001 2025-08-22,00:45:48.000,234,11040770,-795,0,1755823547,13186.866012729988,197.14506257999892,54193.5957504 2025-08-22,00:45:49.000,234,11040811,-795,0,1755823548,13186.866012729988,197.07457127999805,54193.70754432001 2025-08-22,00:45:50.000,234,11040768,-795,0,1755823549,13186.812122249998,197.06047301999934,54193.86126096 2025-08-22,00:45:51.000,234,11040806,-795,0,1755823550,13186.818858559993,197.05342388999998,54193.74946704 2025-08-22,00:45:52.000,234,11040777,-795,0,1755823551,13186.744759150002,197.0322765000019,54193.5957504 2025-08-22,00:45:53.000,234,11040780,-795,0,1755823552,13186.758231769993,196.99703084999783,54193.58177616 2025-08-22,00:45:54.000,234,11040748,-795,0,1755823553,13186.657187119992,196.9335886800036,54193.47696936 2025-08-22,00:45:55.000,234,11040779,-795,0,1755823554,13186.657187119992,196.86309738000273,54193.36517544 2025-08-22,00:45:56.000,234,11040770,-795,0,1755823555,13186.677396049992,196.76440956000442,54193.65164736 2025-08-22,00:45:57.000,234,11040817,-795,0,1755823556,13186.610032949997,196.75031129999843,54193.65863448001 2025-08-22,00:45:58.000,234,11040806,-795,0,1755823557,13186.549406159997,196.7362130399997,54193.53286632 2025-08-22,00:45:59.000,234,11040784,-795,0,1755823558,13186.535933539992,196.70096739000292,54193.84728672001 2025-08-22,00:46:00.000,234,11040799,-795,0,1755823559,13186.414679959991,196.7573604299978,54193.400111040006 2025-08-22,00:46:01.000,234,11040784,-795,0,1755823560,13186.407943649996,196.70096739000292,54193.53286632 2025-08-22,00:46:02.000,234,11040820,-795,0,1755823561,13186.421416270001,196.72916391000035,54193.567801920006 2025-08-22,00:46:03.000,234,11040769,-795,0,1755823562,13186.38099841,196.7362130399997,54193.330239840005 2025-08-22,00:46:04.000,234,11040790,-795,0,1755823563,13186.40120734,196.69391826000356,54193.19748456 2025-08-22,00:46:05.000,234,11040735,-795,0,1755823564,13186.374262099991,196.69391826000356,54193.48395648 2025-08-22,00:46:06.000,234,11040782,-795,0,1755823565,13186.34058055,196.71506565000163,54193.42805952 2025-08-22,00:46:07.000,234,11040773,-795,0,1755823566,13186.36078948,196.7362130399997,54193.48395648 2025-08-22,00:46:08.000,234,11040760,-795,0,1755823567,13186.36078948,196.79260608000186,54193.7005572 2025-08-22,00:46:09.000,234,11040770,-795,0,1755823568,13186.32037162,196.79260608000186,54193.46998224001 2025-08-22,00:46:10.000,234,11040781,-795,0,1755823569,13186.394471029991,196.84194999000465,54193.51889208001 2025-08-22,00:46:11.000,234,11040792,-795,0,1755823570,13186.407943649996,196.85604825000337,54193.64466024 2025-08-22,00:46:12.000,234,11040778,-795,0,1755823571,13186.387734719996,196.86309738000273,54193.51190496001 2025-08-22,00:46:13.000,234,11040717,-795,0,1755823572,13186.306898999996,196.91949042000488,54193.1415876 2025-08-22,00:46:14.000,234,11040746,-795,0,1755823573,13186.33384423999,196.91949042000488,54193.37216256001 2025-08-22,00:46:15.000,234,11040746,-795,0,1755823574,13186.31363530999,196.92653955000424,54193.37216256001 2025-08-22,00:46:16.000,234,11040790,-795,0,1755823575,13186.34058055,196.95473607000167,54193.46299512 2025-08-22,00:46:17.000,234,11040752,-795,0,1755823576,13186.354053169991,196.97588345999975,54193.784402640005 2025-08-22,00:46:18.000,234,11040804,-795,0,1755823577,13186.27321744999,197.00407998000446,54193.379149680004 2025-08-22,00:46:19.000,234,11040787,-795,0,1755823578,13186.354053169991,197.02522737000254,54193.51889208001 2025-08-22,00:46:20.000,234,11040798,-795,0,1755823579,13186.387734719996,197.0322765000019,54193.63767312001 2025-08-22,00:46:21.000,234,11040807,-795,0,1755823580,13186.428152579996,197.01112911000382,54193.5258792 2025-08-22,00:46:22.000,234,11040802,-795,0,1755823581,13186.455097819991,197.07457127999805,54193.281330000005 2025-08-22,00:46:23.000,234,11040801,-795,0,1755823582,13186.374262099991,197.03932563000126,54193.23940728 2025-08-22,00:46:24.000,234,11040791,-795,0,1755823583,13186.421416270001,197.0957186700034,54193.456008 2025-08-22,00:46:25.000,234,11040768,-795,0,1755823584,13186.549406159997,197.0816204100047,54193.630686 2025-08-22,00:46:26.000,234,11040803,-795,0,1755823585,13186.596560329992,197.17325910000363,54193.91715792 2025-08-22,00:46:27.000,234,11040817,-795,0,1755823586,13186.610032949997,197.15916083999764,54193.76344128 2025-08-22,00:46:28.000,234,11040794,-795,0,1755823587,13186.630241879997,197.1944064900017,54193.65164736 2025-08-22,00:46:29.000,234,11040725,-795,0,1755823588,13186.697604979992,197.15211170999828,54193.74247992 2025-08-22,00:46:30.000,234,11040814,-795,0,1755823589,13186.670659739997,197.1944064900017,54193.63767312001 2025-08-22,00:46:31.000,234,11040768,-795,0,1755823590,13186.751495459997,197.14506257999892,54193.41408528 2025-08-22,00:46:32.000,234,11040754,-795,0,1755823591,13186.677396049992,197.15916083999764,54193.546840560004 2025-08-22,00:46:33.000,234,11040789,-795,0,1755823592,13186.677396049992,197.14506257999892,54193.60273752 2025-08-22,00:46:34.000,234,11040790,-795,0,1755823593,13186.616769259992,197.16620997000427,54193.456008 2025-08-22,00:46:35.000,234,11040759,-795,0,1755823594,13186.818858559993,197.15211170999828,54193.92414504001 2025-08-22,00:46:36.000,234,11040766,-795,0,1755823595,13186.899694279993,197.13801344999956,54193.79138976 2025-08-22,00:46:37.000,234,11040759,-795,0,1755823596,13186.906430589988,197.14506257999892,54193.735492800006 2025-08-22,00:46:38.000,234,11040793,-795,0,1755823597,13186.906430589988,197.17325910000363,54193.714531440004 2025-08-22,00:46:39.000,234,11040781,-795,0,1755823598,13186.859276419993,197.20850475000043,54193.43504664 2025-08-22,00:46:40.000,234,11040821,-795,0,1755823599,13186.913166899998,197.2437504000045,54193.30229136001 2025-08-22,00:46:41.000,234,11040803,-795,0,1755823600,13187.020947859994,197.2296521399985,54193.616711760005 2025-08-22,00:46:42.000,234,11040777,-795,0,1755823601,13187.000738929994,197.25079953000386,54193.62369888 2025-08-22,00:46:43.000,234,11040764,-795,0,1755823602,13187.061365719994,197.20145562000107,54193.616711760005 2025-08-22,00:46:44.000,234,11040758,-795,0,1755823603,13187.14893774999,197.29309431000001,54193.89619656001 2025-08-22,00:46:45.000,234,11040778,-795,0,1755823604,13187.24998239999,197.23670126999787,54193.784402640005 2025-08-22,00:46:46.000,234,11040797,-795,0,1755823605,13187.24998239999,197.29309431000001,54193.75645416001 2025-08-22,00:46:47.000,234,11040791,-795,0,1755823606,13187.24998239999,197.30719256999873,54193.65164736 2025-08-22,00:46:48.000,234,11040789,-795,0,1755823607,13187.3173455,197.30719256999873,54193.379149680004 2025-08-22,00:46:49.000,234,11040764,-795,0,1755823608,13187.37797229,197.32129083000473,54193.36517544 2025-08-22,00:46:50.000,234,11040785,-795,0,1755823609,13187.465544319995,197.30014343999937,54193.79837688 2025-08-22,00:46:51.000,234,11040803,-795,0,1755823610,13187.53964373,197.3142416999981,54193.86126096 2025-08-22,00:46:52.000,234,11040804,-795,0,1755823611,13187.566588969996,197.29309431000001,54193.8402996 2025-08-22,00:46:53.000,234,11040718,-795,0,1755823612,13187.526171109996,197.33538909000345,54193.9101708 2025-08-22,00:46:54.000,234,11040837,-795,0,1755823613,13187.607006829996,197.32129083000473,54193.74247992 2025-08-22,00:46:55.000,234,11040768,-795,0,1755823614,13187.681106240001,197.2789960500013,54193.81933824 2025-08-22,00:46:56.000,234,11040826,-795,0,1755823615,13187.708051479996,197.29309431000001,54193.85427384001 2025-08-22,00:46:57.000,234,11040797,-795,0,1755823616,13187.782150890002,197.2296521399985,54193.630686 2025-08-22,00:46:58.000,234,11040793,-795,0,1755823617,13187.829305059997,197.23670126999787,54193.69357008 2025-08-22,00:46:59.000,234,11040799,-795,0,1755823618,13187.829305059997,197.18735736000235,54193.93811928 2025-08-22,00:47:00.000,234,11040779,-795,0,1755823619,13187.842777680002,197.18735736000235,54193.87523520001 2025-08-22,00:47:01.000,234,11040775,-795,0,1755823620,13187.849513989997,197.17325910000363,54194.04292608001 2025-08-22,00:47:02.000,234,11040802,-795,0,1755823621,13187.856250299992,197.17325910000363,54194.20362984 2025-08-22,00:47:03.000,234,11040790,-795,0,1755823622,13187.782150890002,197.14506257999892,54193.79837688 2025-08-22,00:47:04.000,234,11040813,-795,0,1755823623,13187.809096129997,197.15211170999828,54193.89619656001 2025-08-22,00:47:05.000,234,11040827,-795,0,1755823624,13187.869722919997,197.13801344999956,54194.001003360005 2025-08-22,00:47:06.000,234,11040781,-795,0,1755823625,13187.916877089992,197.12391519000084,54193.784402640005 2025-08-22,00:47:07.000,234,11040769,-795,0,1755823626,13187.950558639997,197.10276780000277,54193.69357008 2025-08-22,00:47:08.000,234,11040815,-795,0,1755823627,13187.876459229992,197.0675221499987,54193.85427384001 2025-08-22,00:47:09.000,234,11040753,-795,0,1755823628,13187.916877089992,197.05342388999998,54193.93113216 2025-08-22,00:47:10.000,234,11040795,-795,0,1755823629,13187.869722919997,197.05342388999998,54194.06388744001 2025-08-22,00:47:11.000,234,11040792,-795,0,1755823630,13187.984240190002,197.0675221499987,54194.19664272 2025-08-22,00:47:12.000,234,11040765,-795,0,1755823631,13187.883195540002,197.04637476000062,54193.9101708 2025-08-22,00:47:13.000,234,11040726,-795,0,1755823632,13187.923613400002,197.06047301999934,54193.89619656001 2025-08-22,00:47:14.000,234,11040807,-795,0,1755823633,13187.889931849997,197.0675221499987,54193.81933824 2025-08-22,00:47:15.000,234,11040774,-795,0,1755823634,13187.984240190002,197.02522737000254,54193.67260872 2025-08-22,00:47:16.000,234,11040803,-795,0,1755823635,13188.024658050002,196.9829325899991,54193.82632536001 2025-08-22,00:47:17.000,234,11040743,-795,0,1755823636,13188.004449120002,196.9476869400023,54193.92414504001 2025-08-22,00:47:18.000,234,11040766,-795,0,1755823637,13187.990976499997,196.95473607000167,54193.91715792 2025-08-22,00:47:19.000,234,11040742,-795,0,1755823638,13187.943822330002,196.97588345999975,54193.86126096 2025-08-22,00:47:20.000,234,11040796,-795,0,1755823639,13187.923613400002,196.98998171999847,54193.94510640001 2025-08-22,00:47:21.000,234,11040790,-795,0,1755823640,13187.970767569997,196.98998171999847,54193.96606776 2025-08-22,00:47:22.000,234,11040794,-795,0,1755823641,13187.950558639997,196.9829325899991,54194.01497760001 2025-08-22,00:47:23.000,234,11040801,-795,0,1755823642,13187.889931849997,197.01817824000318,54193.9101708 2025-08-22,00:47:24.000,234,11040786,-795,0,1755823643,13187.950558639997,196.97588345999975,54193.65863448001 2025-08-22,00:47:25.000,234,11040724,-795,0,1755823644,13187.990976499997,196.9476869400023,54193.84728672001 2025-08-22,00:47:26.000,234,11040800,-795,0,1755823645,13187.943822330002,196.9476869400023,54193.86824808 2025-08-22,00:47:27.000,234,11040770,-795,0,1755823646,13187.883195540002,196.95473607000167,54193.735492800006 2025-08-22,00:47:28.000,234,11040769,-795,0,1755823647,13187.964031260002,196.9688343300004,54193.85427384001 2025-08-22,00:47:29.000,234,11040839,-795,0,1755823648,13187.964031260002,196.96178520000103,54193.91715792 2025-08-22,00:47:30.000,234,11040789,-795,0,1755823649,13188.024658050002,197.00407998000446,54194.02895184 2025-08-22,00:47:31.000,234,11040791,-795,0,1755823650,13188.065075910003,197.01817824000318,54194.00799048 2025-08-22,00:47:32.000,234,11040773,-795,0,1755823651,13188.004449120002,197.00407998000446,54193.84728672001 2025-08-22,00:47:33.000,234,11040721,-795,0,1755823652,13187.937086019992,196.97588345999975,54193.46998224001 2025-08-22,00:47:34.000,234,11040752,-795,0,1755823653,13187.984240190002,196.97588345999975,54193.72850568001 2025-08-22,00:47:35.000,234,11040807,-795,0,1755823654,13187.937086019992,196.97588345999975,54193.72850568001 2025-08-22,00:47:36.000,234,11040774,-795,0,1755823655,13188.098757459993,196.96178520000103,54193.93113216 2025-08-22,00:47:37.000,234,11040745,-795,0,1755823656,13188.071812219998,196.95473607000167,54193.93811928 2025-08-22,00:47:38.000,234,11040785,-795,0,1755823657,13188.179593179993,196.9829325899991,54194.001003360005 2025-08-22,00:47:39.000,234,11040786,-795,0,1755823658,13188.193065799998,196.94063781000295,54193.99401624001 2025-08-22,00:47:40.000,234,11040778,-795,0,1755823659,13188.267165209989,196.94063781000295,54194.09183592001 2025-08-22,00:47:41.000,234,11040773,-795,0,1755823660,13188.253692589999,196.90539215999888,54194.070874560006 2025-08-22,00:47:42.000,234,11040792,-795,0,1755823661,13188.273901519999,196.87719564000145,54193.7005572 2025-08-22,00:47:43.000,234,11040785,-795,0,1755823662,13188.206538419989,196.8701465100021,54193.58177616 2025-08-22,00:47:44.000,234,11040776,-795,0,1755823663,13188.321055689994,196.8208025999993,54193.82632536001 2025-08-22,00:47:45.000,234,11040778,-795,0,1755823664,13188.38841878999,196.79260608000186,54194.02895184 2025-08-22,00:47:46.000,234,11040798,-795,0,1755823665,13188.48946343999,196.81375346999994,54194.26651392 2025-08-22,00:47:47.000,234,11040776,-795,0,1755823666,13188.563562849995,196.82785172999866,54194.2245912 2025-08-22,00:47:48.000,234,11040781,-795,0,1755823667,13188.543353919995,196.83490085999802,54194.00799048 2025-08-22,00:47:49.000,234,11040759,-795,0,1755823668,13188.603980709995,196.82785172999866,54194.070874560006 2025-08-22,00:47:50.000,234,11040780,-795,0,1755823669,13188.63092594999,196.8701465100021,54194.07786168 2025-08-22,00:47:51.000,234,11040797,-795,0,1755823670,13188.684816429995,196.83490085999802,54193.80536400001 2025-08-22,00:47:52.000,234,11040788,-795,0,1755823671,13188.67134380999,196.85604825000337,54193.76344128 2025-08-22,00:47:53.000,234,11040783,-795,0,1755823672,13188.73197059999,196.86309738000273,54193.9101708 2025-08-22,00:47:54.000,234,11040814,-795,0,1755823673,13188.75891584,196.8701465100021,54193.93113216 2025-08-22,00:47:55.000,234,11040785,-795,0,1755823674,13188.893642039991,196.87719564000145,54194.19664272 2025-08-22,00:47:56.000,234,11040762,-795,0,1755823675,13189.001423000002,196.89834302999952,54194.21061696001 2025-08-22,00:47:57.000,234,11040734,-795,0,1755823676,13189.115940269992,196.89129390000016,54194.11279728001 2025-08-22,00:47:58.000,234,11040780,-795,0,1755823677,13189.095731339992,196.81375346999994,54193.9101708 2025-08-22,00:47:59.000,234,11040766,-795,0,1755823678,13189.068786099997,196.722114780001,54193.86824808 2025-08-22,00:48:00.000,234,11040777,-795,0,1755823679,13188.927323589996,196.722114780001,54193.379149680004 2025-08-22,00:48:01.000,234,11040763,-795,0,1755823680,13188.981214070001,196.75031129999843,54193.88920944 2025-08-22,00:48:02.000,234,11040776,-795,0,1755823681,13188.981214070001,196.76440956000442,54193.952093520005 2025-08-22,00:48:03.000,234,11040760,-795,0,1755823682,13189.055313479992,196.75031129999843,54193.93811928 2025-08-22,00:48:04.000,234,11040802,-795,0,1755823683,13189.048577169997,196.76440956000442,54194.32939800001 2025-08-22,00:48:05.000,234,11040710,-795,0,1755823684,13189.068786099997,196.75031129999843,54193.92414504001 2025-08-22,00:48:06.000,234,11040772,-795,0,1755823685,13189.122676580002,196.77145869000378,54194.02196472001 2025-08-22,00:48:07.000,234,11040773,-795,0,1755823686,13189.082258720002,196.7855569500025,54193.92414504001 2025-08-22,00:48:08.000,234,11040793,-795,0,1755823687,13189.102467650002,196.84194999000465,54193.93113216 2025-08-22,00:48:09.000,234,11040765,-795,0,1755823688,13189.028368239997,196.74326216999907,54193.70754432001 2025-08-22,00:48:10.000,234,11040792,-795,0,1755823689,13188.920587280001,196.722114780001,54193.87523520001 2025-08-22,00:48:11.000,234,11040769,-795,0,1755823690,13188.940796210001,196.6868691300042,54193.96606776 2025-08-22,00:48:12.000,234,11040766,-795,0,1755823691,13188.967741449997,196.67982000000484,54194.07786168 2025-08-22,00:48:13.000,234,11040761,-795,0,1755823692,13188.846487869996,196.6234269600027,54194.18266848001 2025-08-22,00:48:14.000,234,11040809,-795,0,1755823693,13188.927323589996,196.70096739000292,54194.0848488 2025-08-22,00:48:15.000,234,11040711,-795,0,1755823694,13188.961005140001,196.6234269600027,54194.10581016 2025-08-22,00:48:16.000,234,11040792,-795,0,1755823695,13188.967741449997,196.6727708699982,54194.168694240005 2025-08-22,00:48:17.000,234,11040772,-795,0,1755823696,13188.913850969991,196.61637783000333,54194.05690032 2025-08-22,00:48:18.000,234,11040814,-795,0,1755823697,13188.961005140001,196.56703392000054,54193.7704284 2025-08-22,00:48:19.000,234,11040796,-795,0,1755823698,13188.947532519996,196.53178827000374,54194.070874560006 2025-08-22,00:48:20.000,234,11040808,-795,0,1755823699,13189.001423000002,196.54588653000246,54194.12677152 2025-08-22,00:48:21.000,234,11040783,-795,0,1755823700,13189.001423000002,196.4894934900003,54194.06388744001 2025-08-22,00:48:22.000,234,11040801,-795,0,1755823701,13189.001423000002,196.48244436000095,54194.34337224 2025-08-22,00:48:23.000,234,11040772,-795,0,1755823702,13188.987950379997,196.50359174999903,54193.92414504001 2025-08-22,00:48:24.000,234,11040763,-795,0,1755823703,13189.008159309997,196.4753952300016,54193.9101708 2025-08-22,00:48:25.000,234,11040776,-795,0,1755823704,13189.008159309997,196.50359174999903,54193.81235112 2025-08-22,00:48:26.000,234,11040777,-795,0,1755823705,13189.041840860002,196.50359174999903,54193.95908064 2025-08-22,00:48:27.000,234,11040768,-795,0,1755823706,13189.149621819997,196.4894934900003,54193.882222320004 2025-08-22,00:48:28.000,234,11040768,-795,0,1755823707,13189.149621819997,196.49654261999967,54194.12677152 2025-08-22,00:48:29.000,234,11040805,-795,0,1755823708,13189.183303370002,196.46834610000224,54194.06388744001 2025-08-22,00:48:30.000,234,11040746,-795,0,1755823709,13189.122676580002,196.53178827000374,54193.92414504001 2025-08-22,00:48:31.000,234,11040767,-795,0,1755823710,13189.210248609998,196.54588653000246,54194.287475280005 2025-08-22,00:48:32.000,234,11040782,-795,0,1755823711,13189.270875399998,196.5388374000031,54194.14074576001 2025-08-22,00:48:33.000,234,11040756,-795,0,1755823712,13189.311293259998,196.58113217999926,54194.06388744001 2025-08-22,00:48:34.000,234,11040809,-795,0,1755823713,13189.324765879988,196.6022795700046,54194.10581016 2025-08-22,00:48:35.000,234,11040802,-795,0,1755823714,13189.446019459989,196.58818130999862,54193.99401624001 2025-08-22,00:48:36.000,234,11040777,-795,0,1755823715,13189.344974809988,196.6234269600027,54193.72151856 2025-08-22,00:48:37.000,234,11040746,-795,0,1755823716,13189.513382559999,196.5740830499999,54194.07786168 2025-08-22,00:48:38.000,234,11040779,-795,0,1755823717,13189.506646249989,196.60932870000397,54194.09882304 2025-08-22,00:48:39.000,234,11040759,-795,0,1755823718,13189.499909939994,196.53178827000374,54193.91715792 2025-08-22,00:48:40.000,234,11040771,-795,0,1755823719,13189.553800419999,196.58113217999926,54194.238565440006 2025-08-22,00:48:41.000,234,11040763,-795,0,1755823720,13189.65484507,196.58113217999926,54194.14074576001 2025-08-22,00:48:42.000,234,11040783,-795,0,1755823721,13189.69526293,196.49654261999967,54194.23157832001 2025-08-22,00:48:43.000,234,11040770,-795,0,1755823722,13189.66831768999,196.4753952300016,54194.11279728001 2025-08-22,00:48:44.000,234,11040773,-795,0,1755823723,13189.742417099995,196.4119530600001,54194.06388744001 2025-08-22,00:48:45.000,234,11040802,-795,0,1755823724,13189.782834959995,196.34146175999922,54193.92414504001 2025-08-22,00:48:46.000,234,11040789,-795,0,1755823725,13189.762626029995,196.32031437000114,54194.04292608001 2025-08-22,00:48:47.000,234,11040777,-795,0,1755823726,13189.8771433,196.263921329999,54194.15472 2025-08-22,00:48:48.000,234,11040750,-795,0,1755823727,13189.87040698999,196.25687219999963,54193.980042 2025-08-22,00:48:49.000,234,11040749,-795,0,1755823728,13189.82998912999,196.2286756800022,54194.34337224 2025-08-22,00:48:50.000,234,11040787,-795,0,1755823729,13189.95797902,196.13703699000325,54194.30144952 2025-08-22,00:48:51.000,234,11040801,-795,0,1755823730,13190.005133189996,196.10884046999854,54194.28048816001 2025-08-22,00:48:52.000,234,11040768,-795,0,1755823731,13189.99839688,196.03834916999767,54194.30144952 2025-08-22,00:48:53.000,234,11040720,-795,0,1755823732,13189.97818795,196.01015265000024,54193.93811928 2025-08-22,00:48:54.000,234,11040774,-795,0,1755823733,13190.005133189996,195.9819561300028,54193.82632536001 2025-08-22,00:48:55.000,234,11040803,-795,0,1755823734,13190.045551049996,195.89736657000321,54194.0848488 2025-08-22,00:48:56.000,234,11040811,-795,0,1755823735,13190.085968909996,195.94671047999873,54194.18965560001 2025-08-22,00:48:57.000,234,11040807,-795,0,1755823736,13190.106177839996,195.9537596099981,54194.217604080004 2025-08-22,00:48:58.000,234,11040778,-795,0,1755823737,13190.072496289991,195.96785787000408,54194.37132072 2025-08-22,00:48:59.000,234,11040799,-795,0,1755823738,13190.139859390001,196.05949656000303,54194.21061696001 2025-08-22,00:49:00.000,234,11040788,-795,0,1755823739,13190.254376659992,196.05949656000303,54194.32241088 2025-08-22,00:49:01.000,234,11040743,-795,0,1755823740,13190.301530830002,196.1158895999979,54194.25952680001 2025-08-22,00:49:02.000,234,11040817,-795,0,1755823741,13190.227431419997,196.17228264000005,54194.168694240005 2025-08-22,00:49:03.000,234,11040803,-795,0,1755823742,13190.160068320001,196.23572481000156,54193.784402640005 2025-08-22,00:49:04.000,234,11040815,-795,0,1755823743,13190.166804629996,196.29916698000306,54194.04292608001 2025-08-22,00:49:05.000,234,11040785,-795,0,1755823744,13190.146595699996,196.4260513199988,54194.07786168 2025-08-22,00:49:06.000,234,11040787,-795,0,1755823745,13190.220695110002,196.44719871000416,54194.2944624 2025-08-22,00:49:07.000,234,11040785,-795,0,1755823746,13190.247640349997,196.56703392000054,54194.58792144 2025-08-22,00:49:08.000,234,11040805,-795,0,1755823747,13190.213958799992,196.70801652000227,54194.39228208 2025-08-22,00:49:09.000,234,11040734,-795,0,1755823748,13190.187013559997,196.76440956000442,54194.217604080004 2025-08-22,00:49:10.000,234,11040734,-795,0,1755823749,13190.160068320001,196.87719564000145,54194.30144952 2025-08-22,00:49:11.000,234,11040808,-795,0,1755823750,13190.146595699996,196.8842447700008,54194.09183592001 2025-08-22,00:49:12.000,234,11040818,-795,0,1755823751,13190.126386769996,196.95473607000167,54194.11279728001 2025-08-22,00:49:13.000,234,11040758,-795,0,1755823752,13190.072496289991,197.03932563000126,54194.2245912 2025-08-22,00:49:14.000,234,11040788,-795,0,1755823753,13190.126386769996,197.0675221499987,54194.2944624 2025-08-22,00:49:15.000,234,11040748,-795,0,1755823754,13190.139859390001,197.10276780000277,54194.41324344 2025-08-22,00:49:16.000,234,11040824,-795,0,1755823755,13190.106177839996,197.12391519000084,54194.741638080006 2025-08-22,00:49:17.000,234,11040720,-795,0,1755823756,13190.126386769996,197.1944064900017,54194.46215328 2025-08-22,00:49:18.000,234,11040778,-795,0,1755823757,13190.011869499991,197.25784866000322,54194.4342048 2025-08-22,00:49:19.000,234,11040796,-795,0,1755823758,13189.95124270999,197.30014343999937,54194.336385120005 2025-08-22,00:49:20.000,234,11040770,-795,0,1755823759,13189.883879609995,197.32129083000473,54193.9101708 2025-08-22,00:49:21.000,234,11040796,-795,0,1755823760,13189.85693437,197.37063474000024,54194.04292608001 2025-08-22,00:49:22.000,234,11040824,-795,0,1755823761,13190.01860581,197.43407691000175,54194.49708888001 2025-08-22,00:49:23.000,234,11040784,-795,0,1755823762,13189.93103377999,197.4763716899979,54194.35734648001 2025-08-22,00:49:24.000,234,11040771,-795,0,1755823763,13189.93777009,197.49751908000326,54194.59490856001 2025-08-22,00:49:25.000,234,11040676,-795,0,1755823764,13189.93103377999,197.60325603000092,54194.6088828 2025-08-22,00:49:26.000,234,11040806,-795,0,1755823765,13189.924297469996,197.58210864000284,54194.4342048 2025-08-22,00:49:27.000,234,11040801,-795,0,1755823766,13189.8771433,197.70899297999858,54194.42023056 2025-08-22,00:49:28.000,234,11040771,-795,0,1755823767,13189.85693437,197.74423863000266,54194.35734648001 2025-08-22,00:49:29.000,234,11040763,-795,0,1755823768,13189.883879609995,197.76538602000073,54194.119784400005 2025-08-22,00:49:30.000,234,11040763,-795,0,1755823769,13190.005133189996,197.71604210999794,54194.56696008001 2025-08-22,00:49:31.000,234,11040782,-795,0,1755823770,13189.984924259996,197.6878455900005,54194.62984416 2025-08-22,00:49:32.000,234,11040757,-795,0,1755823771,13189.991660569991,197.70899297999858,54194.573947200006 2025-08-22,00:49:33.000,234,11040758,-795,0,1755823772,13189.83672544,197.63850167999772,54194.51106312 2025-08-22,00:49:34.000,234,11040803,-795,0,1755823773,13189.883879609995,197.64555081000435,54194.54599872001 2025-08-22,00:49:35.000,234,11040683,-795,0,1755823774,13189.823252819995,197.60325603000092,54194.573947200006 2025-08-22,00:49:36.000,234,11040766,-795,0,1755823775,13189.87040698999,197.55391211999813,54194.53202448 2025-08-22,00:49:37.000,234,11040777,-795,0,1755823776,13189.74915340999,197.57505951000348,54194.552985840004 2025-08-22,00:49:38.000,234,11040779,-795,0,1755823777,13189.79630758,197.50456821000262,54194.2944624 2025-08-22,00:49:39.000,234,11040753,-795,0,1755823778,13189.803043889995,197.46932255999855,54194.573947200006 2025-08-22,00:49:40.000,234,11040800,-795,0,1755823779,13189.843461749995,197.4411260400011,54194.671766880005 2025-08-22,00:49:41.000,234,11040689,-795,0,1755823780,13189.78957126999,197.4270277800024,54194.64381840001 2025-08-22,00:49:42.000,234,11040762,-795,0,1755823781,13189.78957126999,197.4270277800024,54194.63683128 2025-08-22,00:49:43.000,234,11040749,-795,0,1755823782,13189.63463614,197.41292952000367,54194.51106312 2025-08-22,00:49:44.000,234,11040775,-795,0,1755823783,13189.701999239995,197.4622734299992,54194.46215328 2025-08-22,00:49:45.000,234,11040762,-795,0,1755823784,13189.69526293,197.48342082000454,54194.573947200006 2025-08-22,00:49:46.000,234,11040773,-795,0,1755823785,13189.72894447999,197.51161734000198,54194.69272824001 2025-08-22,00:49:47.000,234,11040782,-795,0,1755823786,13189.62789982999,197.4411260400011,54194.20362984 2025-08-22,00:49:48.000,234,11040774,-795,0,1755823787,13189.74915340999,197.41292952000367,54194.720676720004 2025-08-22,00:49:49.000,234,11040699,-795,0,1755823788,13189.681790309995,197.39883125999768,54194.73465096001 2025-08-22,00:49:50.000,234,11040759,-795,0,1755823789,13189.66831768999,197.38473299999896,54194.59490856001 2025-08-22,00:49:51.000,234,11040772,-795,0,1755823790,13189.62789982999,197.39178212999832,54194.7486252 2025-08-22,00:49:52.000,234,11040767,-795,0,1755823791,13189.56727303999,197.43407691000175,54194.55997296 2025-08-22,00:49:53.000,234,11040792,-795,0,1755823792,13189.513382559999,197.39178212999832,54194.5390116 2025-08-22,00:49:54.000,234,11040772,-795,0,1755823793,13189.479701009994,197.41997865000303,54194.58792144 2025-08-22,00:49:55.000,234,11040767,-795,0,1755823794,13189.432546839998,197.33538909000345,54194.62984416 2025-08-22,00:49:56.000,234,11040776,-795,0,1755823795,13189.425810529989,197.30719256999873,54194.4691404 2025-08-22,00:49:57.000,234,11040717,-795,0,1755823796,13189.291084329998,197.30014343999937,54194.56696008001 2025-08-22,00:49:58.000,234,11040756,-795,0,1755823797,13189.210248609998,197.32129083000473,54194.573947200006 2025-08-22,00:49:59.000,234,11040745,-795,0,1755823798,13189.095731339992,197.30719256999873,54194.49010176 2025-08-22,00:50:00.000,234,11040811,-795,0,1755823799,13189.088995029997,197.3142416999981,54194.63683128 2025-08-22,00:50:01.000,234,11040792,-795,0,1755823800,13188.947532519996,197.35653648000152,54194.552985840004 2025-08-22,00:50:02.000,234,11040791,-795,0,1755823801,13188.974477759992,197.30014343999937,54194.59490856001 2025-08-22,00:50:03.000,234,11040791,-795,0,1755823802,13188.880169420001,197.32129083000473,54194.51805024001 2025-08-22,00:50:04.000,234,11040728,-795,0,1755823803,13188.893642039991,197.35653648000152,54194.60189568 2025-08-22,00:50:05.000,234,11040720,-795,0,1755823804,13188.792597389991,197.33538909000345,54194.41324344 2025-08-22,00:50:06.000,234,11040781,-795,0,1755823805,13188.684816429995,197.34948735000216,54194.49010176 2025-08-22,00:50:07.000,234,11040755,-795,0,1755823806,13188.603980709995,197.41997865000303,54194.573947200006 2025-08-22,00:50:08.000,234,11040788,-795,0,1755823807,13188.57703547,197.4622734299992,54194.51805024001 2025-08-22,00:50:09.000,234,11040737,-795,0,1755823808,13188.3951551,197.44817517000047,54194.678754 2025-08-22,00:50:10.000,234,11040786,-795,0,1755823809,13188.287374139989,197.4904699500039,54194.49010176 2025-08-22,00:50:11.000,234,11040772,-795,0,1755823810,13188.294110449999,197.4763716899979,54194.60189568 2025-08-22,00:50:12.000,234,11040747,-795,0,1755823811,13188.172856869998,197.46932255999855,54194.49010176 2025-08-22,00:50:13.000,234,11040703,-795,0,1755823812,13188.024658050002,197.49751908000326,54194.28048816001 2025-08-22,00:50:14.000,234,11040803,-795,0,1755823813,13187.997712809993,197.49751908000326,54194.00799048 2025-08-22,00:50:15.000,234,11040764,-795,0,1755823814,13187.856250299992,197.55391211999813,54194.25952680001 2025-08-22,00:50:16.000,234,11040770,-795,0,1755823815,13187.734996719992,197.68079646000115,54194.24555256 2025-08-22,00:50:17.000,234,11040770,-795,0,1755823816,13187.566588969996,197.69489471999987,54194.217604080004 2025-08-22,00:50:18.000,234,11040843,-795,0,1755823817,13187.404917529995,197.75128776000201,54194.49010176 2025-08-22,00:50:19.000,234,11040788,-795,0,1755823818,13187.324081809995,197.8006316700048,54194.455166160005 2025-08-22,00:50:20.000,234,11040810,-795,0,1755823819,13187.16914667999,197.82177906000288,54194.406256320006 2025-08-22,00:50:21.000,234,11040759,-795,0,1755823820,13186.987266309989,197.7865334099988,54194.455166160005 2025-08-22,00:50:22.000,234,11040779,-795,0,1755823821,13186.764968080002,197.8358773200016,54194.17568136 2025-08-22,00:50:23.000,234,11040768,-795,0,1755823822,13186.562878780001,197.82177906000288,54193.84728672001 2025-08-22,00:50:24.000,234,11040748,-795,0,1755823823,13186.374262099991,197.75833689000137,54194.07786168 2025-08-22,00:50:25.000,234,11040770,-795,0,1755823824,13186.205854349995,197.74423863000266,54194.15472 2025-08-22,00:50:26.000,234,11040775,-795,0,1755823825,13186.145227559995,197.74423863000266,54194.20362984 2025-08-22,00:50:27.000,234,11040787,-795,0,1755823826,13185.963347189994,197.70194384999922,54194.39926920001 2025-08-22,00:50:28.000,234,11040739,-795,0,1755823827,13185.821884679994,197.75128776000201,54194.18965560001 2025-08-22,00:50:29.000,234,11040759,-795,0,1755823828,13185.592850139998,197.70194384999922,54194.0848488 2025-08-22,00:50:30.000,234,11040763,-795,0,1755823829,13185.505278110002,197.6878455900005,54194.049913200004 2025-08-22,00:50:31.000,234,11040711,-795,0,1755823830,13185.363815600002,197.6878455900005,54193.91715792 2025-08-22,00:50:32.000,234,11040816,-795,0,1755823831,13185.336870359992,197.61735428999964,54193.72151856 2025-08-22,00:50:33.000,234,11040806,-795,0,1755823832,13185.256034639991,197.55391211999813,54193.84728672001 2025-08-22,00:50:34.000,234,11040740,-795,0,1755823833,13185.175198919991,197.50456821000262,54193.85427384001 2025-08-22,00:50:35.000,234,11040789,-795,0,1755823834,13185.134781059991,197.41292952000367,54193.88920944 2025-08-22,00:50:36.000,234,11040755,-795,0,1755823835,13185.14151737,197.36358561000088,54194.09183592001 2025-08-22,00:50:37.000,234,11040796,-795,0,1755823836,13185.128044749996,197.27194692000194,54193.97305488001 2025-08-22,00:50:38.000,234,11040777,-795,0,1755823837,13184.966373309995,197.15916083999764,54193.567801920006 2025-08-22,00:50:39.000,234,11040740,-795,0,1755823838,13184.959637,197.11686606000148,54193.67959584001 2025-08-22,00:50:40.000,234,11040766,-795,0,1755823839,13184.91248282999,197.0675221499987,54193.72850568001 2025-08-22,00:50:41.000,234,11040815,-795,0,1755823840,13184.986582239995,196.94063781000295,54193.630686 2025-08-22,00:50:42.000,234,11040802,-795,0,1755823841,13184.91248282999,196.82785172999866,54193.84728672001 2025-08-22,00:50:43.000,234,11040760,-795,0,1755823842,13184.85859235,196.77145869000378,54193.735492800006 2025-08-22,00:50:44.000,234,11040791,-795,0,1755823843,13184.89227389999,196.69391826000356,54193.735492800006 2025-08-22,00:50:45.000,234,11040758,-795,0,1755823844,13184.93269175999,196.64457435000077,54194.09183592001 2025-08-22,00:50:46.000,234,11040772,-795,0,1755823845,13184.905746519995,196.65867260999948,54193.833312480005 2025-08-22,00:50:47.000,234,11040792,-795,0,1755823846,13184.93942807,196.58818130999862,54193.784402640005 2025-08-22,00:50:48.000,234,11040775,-795,0,1755823847,13184.89227389999,196.55293566000182,54193.735492800006 2025-08-22,00:50:49.000,234,11040792,-795,0,1755823848,13184.89901021,196.49654261999967,54193.64466024 2025-08-22,00:50:50.000,234,11040734,-795,0,1755823849,13185.027000099995,196.43310044999816,54193.784402640005 2025-08-22,00:50:51.000,234,11040768,-795,0,1755823850,13185.03373640999,196.41900218999945,54193.882222320004 2025-08-22,00:50:52.000,234,11040800,-795,0,1755823851,13185.047209029995,196.4119530600001,54193.86126096 2025-08-22,00:50:53.000,234,11040694,-795,0,1755823852,13184.97984593,196.40490393000073,54193.665621600005 2025-08-22,00:50:54.000,234,11040772,-795,0,1755823853,13185.067417959996,196.4260513199988,54193.88920944 2025-08-22,00:50:55.000,234,11040791,-795,0,1755823854,13185.107835819996,196.43310044999816,54193.784402640005 2025-08-22,00:50:56.000,234,11040828,-795,0,1755823855,13185.14151737,196.4401495800048,54193.85427384001 2025-08-22,00:50:57.000,234,11040769,-795,0,1755823856,13185.276243569991,196.390805670002,54193.9101708 2025-08-22,00:50:58.000,234,11040726,-795,0,1755823857,13185.330134049997,196.4119530600001,54193.97305488001 2025-08-22,00:50:59.000,234,11040791,-795,0,1755823858,13185.269507259996,196.39785480000137,54193.735492800006 2025-08-22,00:51:00.000,234,11040763,-795,0,1755823859,13185.336870359992,196.44719871000416,54193.91715792 2025-08-22,00:51:01.000,234,11040787,-795,0,1755823860,13185.336870359992,196.40490393000073,54193.99401624001 2025-08-22,00:51:02.000,234,11040758,-795,0,1755823861,13185.309925119996,196.4753952300016,54193.96606776 2025-08-22,00:51:03.000,234,11040794,-795,0,1755823862,13185.229089399996,196.52473914000439,54193.87523520001 2025-08-22,00:51:04.000,234,11040767,-795,0,1755823863,13185.18193523,196.59523043999798,54193.89619656001 2025-08-22,00:51:05.000,234,11040783,-795,0,1755823864,13185.215616779991,196.61637783000333,54193.9101708 2025-08-22,00:51:06.000,234,11040800,-795,0,1755823865,13185.269507259996,196.63047609000205,54194.09882304 2025-08-22,00:51:07.000,234,11040796,-795,0,1755823866,13185.269507259996,196.6375252200014,54194.02895184 2025-08-22,00:51:08.000,234,11040787,-795,0,1755823867,13185.175198919991,196.64457435000077,54194.05690032 2025-08-22,00:51:09.000,234,11040763,-795,0,1755823868,13185.03373640999,196.66572173999884,54193.92414504001 2025-08-22,00:51:10.000,234,11040806,-795,0,1755823869,13184.986582239995,196.722114780001,54193.980042 2025-08-22,00:51:11.000,234,11040767,-795,0,1755823870,13184.946164379995,196.72916391000035,54194.049913200004 2025-08-22,00:51:12.000,234,11040770,-795,0,1755823871,13184.845119729995,196.79965521000122,54194.13375864 2025-08-22,00:51:13.000,234,11040791,-795,0,1755823872,13184.71039352999,196.79260608000186,54194.02196472001 2025-08-22,00:51:14.000,234,11040799,-795,0,1755823873,13184.616085189999,196.79260608000186,54194.09183592001 2025-08-22,00:51:15.000,234,11040755,-795,0,1755823874,13184.616085189999,196.74326216999907,54194.14773288 2025-08-22,00:51:16.000,234,11040799,-795,0,1755823875,13184.548722089989,196.74326216999907,54194.07786168 2025-08-22,00:51:17.000,234,11040815,-795,0,1755823876,13184.467886369988,196.6375252200014,54193.93811928 2025-08-22,00:51:18.000,234,11040794,-795,0,1755823877,13184.333160169997,196.7362130399997,54193.87523520001 2025-08-22,00:51:19.000,234,11040752,-795,0,1755823878,13184.299478619992,196.70801652000227,54193.93811928 2025-08-22,00:51:20.000,234,11040765,-795,0,1755823879,13184.265797070002,196.65867260999948,54193.93811928 2025-08-22,00:51:21.000,234,11040754,-795,0,1755823880,13184.211906589997,196.70096739000292,54194.00799048 2025-08-22,00:51:22.000,234,11040746,-795,0,1755823881,13184.137807179992,196.76440956000442,54193.93811928 2025-08-22,00:51:23.000,234,11040784,-795,0,1755823882,13184.056971459991,196.69391826000356,54193.87523520001 2025-08-22,00:51:24.000,234,11040786,-795,0,1755823883,13184.077180389992,196.70801652000227,54193.952093520005 2025-08-22,00:51:25.000,234,11040784,-795,0,1755823884,13183.976135739991,196.63047609000205,54193.7005572 2025-08-22,00:51:26.000,234,11040797,-795,0,1755823885,13183.955926809991,196.56703392000054,54193.53985344001 2025-08-22,00:51:27.000,234,11040770,-795,0,1755823886,13184.016553599991,196.54588653000246,54193.72850568001 2025-08-22,00:51:28.000,234,11040758,-795,0,1755823887,13184.036762529991,196.5106408799984,54193.75645416001 2025-08-22,00:51:29.000,234,11040793,-795,0,1755823888,13184.009817289996,196.4401495800048,54193.81933824 2025-08-22,00:51:30.000,234,11040763,-795,0,1755823889,13183.98287205,196.46129697000288,54193.94510640001 2025-08-22,00:51:31.000,234,11040766,-795,0,1755823890,13184.030026219996,196.3767074100033,54193.80536400001 2025-08-22,00:51:32.000,234,11040776,-795,0,1755823891,13184.097389319992,196.34146175999922,54193.882222320004 2025-08-22,00:51:33.000,234,11040756,-795,0,1755823892,13184.030026219996,196.2921178500037,54193.735492800006 2025-08-22,00:51:34.000,234,11040787,-795,0,1755823893,13184.090653009996,196.2286756800022,54193.60273752 2025-08-22,00:51:35.000,234,11040760,-795,0,1755823894,13184.158016109992,196.1793317699994,54193.60972464001 2025-08-22,00:51:36.000,234,11040786,-795,0,1755823895,13184.286006000002,196.15113525000197,54193.77741552001 2025-08-22,00:51:37.000,234,11040780,-795,0,1755823896,13184.292742309997,196.15113525000197,54193.67260872 2025-08-22,00:51:38.000,234,11040766,-795,0,1755823897,13184.393786959998,196.19343002999813,54193.75645416001 2025-08-22,00:51:39.000,234,11040812,-795,0,1755823898,13184.447677439988,196.20047916000476,54193.5258792 2025-08-22,00:51:40.000,234,11040775,-795,0,1755823899,13184.494831609998,196.2286756800022,54193.79138976 2025-08-22,00:51:41.000,234,11040741,-795,0,1755823900,13184.616085189999,196.24982307000028,54193.94510640001 2025-08-22,00:51:42.000,234,11040754,-795,0,1755823901,13184.656503049999,196.24982307000028,54193.95908064 2025-08-22,00:51:43.000,234,11040774,-795,0,1755823902,13184.616085189999,196.31326524000178,54193.63767312001 2025-08-22,00:51:44.000,234,11040805,-795,0,1755823903,13184.683448289994,196.2780195899977,54193.74946704 2025-08-22,00:51:45.000,234,11040815,-795,0,1755823904,13184.865328659995,196.30621611000242,54193.77741552001 2025-08-22,00:51:46.000,234,11040786,-795,0,1755823905,13184.97984593,196.28506872000435,54193.98702912 2025-08-22,00:51:47.000,234,11040788,-795,0,1755823906,13185.00005486,196.3273635000005,54193.903183680006 2025-08-22,00:51:48.000,234,11040802,-795,0,1755823907,13185.11457212999,196.40490393000073,54194.049913200004 2025-08-22,00:51:49.000,234,11040764,-795,0,1755823908,13185.134781059991,196.4260513199988,54194.05690032 2025-08-22,00:51:50.000,234,11040754,-795,0,1755823909,13185.188671539996,196.41900218999945,54194.10581016 2025-08-22,00:51:51.000,234,11040826,-795,0,1755823910,13185.289716189996,196.45424784000352,54194.14074576001 2025-08-22,00:51:52.000,234,11040728,-795,0,1755823911,13185.384024530002,196.4401495800048,54193.882222320004 2025-08-22,00:51:53.000,234,11040793,-795,0,1755823912,13185.377288219992,196.49654261999967,54194.001003360005 2025-08-22,00:51:54.000,234,11040751,-795,0,1755823913,13185.464860250002,196.48244436000095,54194.06388744001 2025-08-22,00:51:55.000,234,11040722,-795,0,1755823914,13185.579377519993,196.5106408799984,54194.25952680001 2025-08-22,00:51:56.000,234,11040762,-795,0,1755823915,13185.633267999998,196.5388374000031,54194.28048816001 2025-08-22,00:51:57.000,234,11040714,-795,0,1755823916,13185.640004309993,196.55998479000118,54194.28048816001 2025-08-22,00:51:58.000,234,11040792,-795,0,1755823917,13185.653476929998,196.61637783000333,54194.09183592001 2025-08-22,00:51:59.000,234,11040770,-795,0,1755823918,13185.660213239993,196.64457435000077,54194.23157832001 2025-08-22,00:52:00.000,234,11040755,-795,0,1755823919,13185.734312649998,196.74326216999907,54194.30144952 2025-08-22,00:52:01.000,234,11040786,-795,0,1755823920,13185.754521579998,196.77850782000314,54194.0848488 2025-08-22,00:52:02.000,234,11040806,-795,0,1755823921,13185.774730509998,196.8208025999993,54194.19664272 2025-08-22,00:52:03.000,234,11040767,-795,0,1755823922,13185.700631099993,196.91244128999824,54194.10581016 2025-08-22,00:52:04.000,234,11040731,-795,0,1755823923,13185.687158479988,196.95473607000167,54194.168694240005 2025-08-22,00:52:05.000,234,11040703,-795,0,1755823924,13185.741048959993,196.9335886800036,54194.31542376 2025-08-22,00:52:06.000,234,11040756,-795,0,1755823925,13185.767994199989,197.01112911000382,54194.48311464 2025-08-22,00:52:07.000,234,11040764,-795,0,1755823926,13185.727576339988,197.04637476000062,54194.504076000005 2025-08-22,00:52:08.000,234,11040773,-795,0,1755823927,13185.707367409988,197.12391519000084,54194.42023056 2025-08-22,00:52:09.000,234,11040753,-795,0,1755823928,13185.673685859998,197.20145562000107,54194.44817904001 2025-08-22,00:52:10.000,234,11040742,-795,0,1755823929,13185.666949549988,197.20145562000107,54194.35035936001 2025-08-22,00:52:11.000,234,11040776,-795,0,1755823930,13185.653476929998,197.23670126999787,54194.58792144 2025-08-22,00:52:12.000,234,11040795,-795,0,1755823931,13185.545695970002,197.2437504000045,54194.60189568 2025-08-22,00:52:13.000,234,11040690,-795,0,1755823932,13185.390760839997,197.29309431000001,54194.39926920001 2025-08-22,00:52:14.000,234,11040781,-795,0,1755823933,13185.336870359992,197.33538909000345,54194.53202448 2025-08-22,00:52:15.000,234,11040750,-795,0,1755823934,13185.323397740001,197.4058803900043,54194.55997296 2025-08-22,00:52:16.000,234,11040777,-795,0,1755823935,13185.350342979997,197.4622734299992,54194.69272824001 2025-08-22,00:52:17.000,234,11040804,-795,0,1755823936,13185.289716189996,197.45522429999983,54194.65080552 2025-08-22,00:52:18.000,234,11040797,-795,0,1755823937,13185.256034639991,197.51161734000198,54194.65080552 2025-08-22,00:52:19.000,234,11040739,-795,0,1755823938,13185.249298329996,197.51161734000198,54194.35035936001 2025-08-22,00:52:20.000,234,11040778,-795,0,1755823939,13185.242562020001,197.4763716899979,54194.70670248 2025-08-22,00:52:21.000,234,11040712,-795,0,1755823940,13185.256034639991,197.49751908000326,54194.65779264 2025-08-22,00:52:22.000,234,11040753,-795,0,1755823941,13185.256034639991,197.53276473000005,54194.64381840001 2025-08-22,00:52:23.000,234,11040791,-795,0,1755823942,13185.148253679996,197.58210864000284,54194.61586992001 2025-08-22,00:52:24.000,234,11040771,-795,0,1755823943,13185.208880469996,197.63145254999836,54194.58792144 2025-08-22,00:52:25.000,234,11040761,-795,0,1755823944,13185.229089399996,197.63850167999772,54194.61586992001 2025-08-22,00:52:26.000,234,11040770,-795,0,1755823945,13185.316661429992,197.63145254999836,54194.8184964 2025-08-22,00:52:27.000,234,11040793,-795,0,1755823946,13185.330134049997,197.63850167999772,54194.88138048001 2025-08-22,00:52:28.000,234,11040799,-795,0,1755823947,13185.363815600002,197.61030516000028,54194.54599872001 2025-08-22,00:52:29.000,234,11040790,-795,0,1755823948,13185.309925119996,197.60325603000092,54194.70670248 2025-08-22,00:52:30.000,234,11040777,-795,0,1755823949,13185.309925119996,197.64555081000435,54194.59490856001 2025-08-22,00:52:31.000,234,11040778,-795,0,1755823950,13185.350342979997,197.63850167999772,54194.64381840001 2025-08-22,00:52:32.000,234,11040802,-795,0,1755823951,13185.431178699997,197.66669820000243,54194.958238800005 2025-08-22,00:52:33.000,234,11040798,-795,0,1755823952,13185.404233460002,197.69489471999987,54194.77657368 2025-08-22,00:52:34.000,234,11040750,-795,0,1755823953,13185.464860250002,197.8006316700048,54194.80452216 2025-08-22,00:52:35.000,234,11040761,-795,0,1755823954,13185.518750729992,197.75128776000201,54194.85343200001 2025-08-22,00:52:36.000,234,11040784,-795,0,1755823955,13185.599586449993,197.80768080000416,54194.94426456 2025-08-22,00:52:37.000,234,11040735,-795,0,1755823956,13185.633267999998,197.8006316700048,54194.678754 2025-08-22,00:52:38.000,234,11040802,-795,0,1755823957,13185.619795379993,197.80768080000416,54194.81150928001 2025-08-22,00:52:39.000,234,11040767,-795,0,1755823958,13185.660213239993,197.7724351500001,54194.83247064001 2025-08-22,00:52:40.000,234,11040762,-795,0,1755823959,13185.640004309993,197.82882819000224,54194.59490856001 2025-08-22,00:52:41.000,234,11040777,-795,0,1755823960,13185.673685859998,197.90636862000247,54194.8184964 2025-08-22,00:52:42.000,234,11040758,-795,0,1755823961,13185.848829919989,197.96981079000398,54195.056058480004 2025-08-22,00:52:43.000,234,11040759,-795,0,1755823962,13185.788203129989,197.97685992000333,54194.94426456 2025-08-22,00:52:44.000,234,11040766,-795,0,1755823963,13185.815148369998,198.09669512999972,54195.01413576 2025-08-22,00:52:45.000,234,11040753,-795,0,1755823964,13185.862302539994,198.04030209000484,54195.16086528 2025-08-22,00:52:46.000,234,11040786,-795,0,1755823965,13185.875775159999,198.11079338999843,54194.76259944001 2025-08-22,00:52:47.000,234,11040770,-795,0,1755823966,13185.936401949999,198.082596870001,54195.07003272001 2025-08-22,00:52:48.000,234,11040796,-795,0,1755823967,13185.895984089999,198.1319407800038,54194.88138048001 2025-08-22,00:52:49.000,234,11040762,-795,0,1755823968,13185.94987456999,198.18833381999866,54194.93029032001 2025-08-22,00:52:50.000,234,11040767,-795,0,1755823969,13186.01050135999,198.2447268600008,54195.188813759996 2025-08-22,00:52:51.000,234,11040792,-795,0,1755823970,13186.03071028999,198.25882511999953,54195.25169784 2025-08-22,00:52:52.000,234,11040815,-795,0,1755823971,13185.99702874,198.3293164200004,54195.09798120001 2025-08-22,00:52:53.000,234,11040719,-795,0,1755823972,13186.023973979994,198.33636554999975,54195.0630456 2025-08-22,00:52:54.000,234,11040785,-795,0,1755823973,13186.07112814999,198.3293164200004,54195.11894256001 2025-08-22,00:52:55.000,234,11040778,-795,0,1755823974,13186.13849125,198.2940707700036,54194.909328960006 2025-08-22,00:52:56.000,234,11040803,-795,0,1755823975,13186.17217279999,198.3434146799991,54195.125929680005 2025-08-22,00:52:57.000,234,11040776,-795,0,1755823976,13186.226063279995,198.2940707700036,54195.15387816 2025-08-22,00:52:58.000,234,11040780,-795,0,1755823977,13186.266481139995,198.3293164200004,54195.174839520005 2025-08-22,00:52:59.000,234,11040791,-795,0,1755823978,13186.32037162,198.31521816000168,54195.19580088001 2025-08-22,00:53:00.000,234,11040764,-795,0,1755823979,13186.38099841,198.32226729000104,54195.32156904 2025-08-22,00:53:01.000,234,11040806,-795,0,1755823980,13186.374262099991,198.27292337999825,54195.32855616 2025-08-22,00:53:02.000,234,11040757,-795,0,1755823981,13186.387734719996,198.33636554999975,54195.293620560005 2025-08-22,00:53:03.000,234,11040752,-795,0,1755823982,13186.327107929996,198.30111990000296,54195.09099408 2025-08-22,00:53:04.000,234,11040785,-795,0,1755823983,13186.394471029991,198.23767773000145,54194.88138048001 2025-08-22,00:53:05.000,234,11040773,-795,0,1755823984,13186.441625200001,198.19538294999802,54195.18182664 2025-08-22,00:53:06.000,234,11040778,-795,0,1755823985,13186.549406159997,198.18833381999866,54195.32855616 2025-08-22,00:53:07.000,234,11040776,-795,0,1755823986,13186.508988299996,198.20948121000401,54195.18182664 2025-08-22,00:53:08.000,234,11040781,-795,0,1755823987,13186.596560329992,198.23767773000145,54195.36349176001 2025-08-22,00:53:09.000,234,11040785,-795,0,1755823988,13186.724550220002,198.20948121000401,54195.38445312001 2025-08-22,00:53:10.000,234,11040780,-795,0,1755823989,13186.711077599997,198.2658742499989,54195.2726592 2025-08-22,00:53:11.000,234,11040780,-795,0,1755823990,13186.812122249998,198.23767773000145,54195.42637584 2025-08-22,00:53:12.000,234,11040766,-795,0,1755823991,13186.832331179998,198.25882511999953,54195.31458192001 2025-08-22,00:53:13.000,234,11040766,-795,0,1755823992,13186.818858559993,198.2306286000021,54194.90234184001 2025-08-22,00:53:14.000,234,11040801,-795,0,1755823993,13186.960321069993,198.25177599000017,54195.31458192001 2025-08-22,00:53:15.000,234,11040764,-795,0,1755823994,13187.101783579994,198.22357947000273,54195.412401600006 2025-08-22,00:53:16.000,234,11040797,-795,0,1755823995,13187.16914667999,198.2447268600008,54195.559131120004 2025-08-22,00:53:17.000,234,11040762,-795,0,1755823996,13187.25671871,198.27292337999825,54195.74079624001 2025-08-22,00:53:18.000,234,11040779,-795,0,1755823997,13187.283663949995,198.3434146799991,54195.55214400001 2025-08-22,00:53:19.000,234,11040792,-795,0,1755823998,13187.37123597999,198.30111990000296,54195.59406672 2025-08-22,00:53:20.000,234,11040824,-795,0,1755823999,13187.37123597999,198.3293164200004,54195.48227280001 2025-08-22,00:53:21.000,234,11040750,-795,0,1755824000,13187.45207169999,198.3293164200004,54195.62201520001 2025-08-22,00:53:22.000,234,11040786,-795,0,1755824001,13187.53964373,198.31521816000168,54195.5870796 2025-08-22,00:53:23.000,234,11040797,-795,0,1755824002,13187.53964373,198.32226729000104,54195.5870796 2025-08-22,00:53:24.000,234,11040749,-795,0,1755824003,13187.640688380001,198.32226729000104,54195.60105384001 2025-08-22,00:53:25.000,234,11040783,-795,0,1755824004,13187.768678269997,198.28702164000424,54195.71983488001 2025-08-22,00:53:26.000,234,11040799,-795,0,1755824005,13187.809096129997,198.37161120000383,54195.87355152 2025-08-22,00:53:27.000,234,11040769,-795,0,1755824006,13187.876459229992,198.37866033000319,54195.80368032 2025-08-22,00:53:28.000,234,11040792,-795,0,1755824007,13187.876459229992,198.40685685000062,54195.78271896 2025-08-22,00:53:29.000,234,11040761,-795,0,1755824008,13187.977503879993,198.40685685000062,54195.75477048 2025-08-22,00:53:30.000,234,11040767,-795,0,1755824009,13188.038130669993,198.4280042399987,54195.81765456001 2025-08-22,00:53:31.000,234,11040772,-795,0,1755824010,13188.179593179993,198.37161120000383,54195.78271896 2025-08-22,00:53:32.000,234,11040772,-795,0,1755824011,13188.199802109993,198.3434146799991,54195.915474240006 2025-08-22,00:53:33.000,234,11040706,-795,0,1755824012,13188.186329489989,198.30111990000296,54195.747783360006 2025-08-22,00:53:34.000,234,11040788,-795,0,1755824013,13188.300846759994,198.33636554999975,54195.747783360006 2025-08-22,00:53:35.000,234,11040793,-795,0,1755824014,13188.42883664999,198.3293164200004,54195.92246136 2025-08-22,00:53:36.000,234,11040785,-795,0,1755824015,13188.47599082,198.28702164000424,54195.98534544001 2025-08-22,00:53:37.000,234,11040757,-795,0,1755824016,13188.52988129999,198.27997251000488,54196.02028104 2025-08-22,00:53:38.000,234,11040770,-795,0,1755824017,13188.57029915999,198.22357947000273,54196.013293920005 2025-08-22,00:53:39.000,234,11040796,-795,0,1755824018,13188.624189639995,198.16718643000058,54195.94342272 2025-08-22,00:53:40.000,234,11040786,-795,0,1755824019,13188.725234289996,198.10374425999908,54195.894512880004 2025-08-22,00:53:41.000,234,11040738,-795,0,1755824020,13188.684816429995,198.0473512200042,54196.062203760004 2025-08-22,00:53:42.000,234,11040795,-795,0,1755824021,13188.73197059999,198.01210557000013,54195.894512880004 2025-08-22,00:53:43.000,234,11040796,-795,0,1755824022,13188.812806319991,197.9345651399999,54195.80368032 2025-08-22,00:53:44.000,234,11040734,-795,0,1755824023,13188.880169420001,197.9204668800012,54195.88053864 2025-08-22,00:53:45.000,234,11040804,-795,0,1755824024,13188.994686689992,197.86407383999904,54196.06919088 2025-08-22,00:53:46.000,234,11040764,-795,0,1755824025,13189.068786099997,197.8358773200016,54196.10412648001 2025-08-22,00:53:47.000,234,11040793,-795,0,1755824026,13189.075522409992,197.77948427999945,54196.04822952 2025-08-22,00:53:48.000,234,11040764,-795,0,1755824027,13189.088995029997,197.7724351500001,54196.06919088 2025-08-22,00:53:49.000,234,11040742,-795,0,1755824028,13189.169830749997,197.69489471999987,54195.83861592001 2025-08-22,00:53:50.000,234,11040798,-795,0,1755824029,13189.163094440002,197.61735428999964,54195.99233256 2025-08-22,00:53:51.000,234,11040766,-795,0,1755824030,13189.216984919993,197.55391211999813,54195.99233256 2025-08-22,00:53:52.000,234,11040767,-795,0,1755824031,13189.196775989993,197.44817517000047,54195.88752576001 2025-08-22,00:53:53.000,234,11040760,-795,0,1755824032,13189.284348019988,197.30719256999873,54196.013293920005 2025-08-22,00:53:54.000,234,11040785,-795,0,1755824033,13189.486437319989,197.2296521399985,54195.894512880004 2025-08-22,00:53:55.000,234,11040771,-795,0,1755824034,13189.722208169995,197.33538909000345,54196.11810072 2025-08-22,00:53:56.000,234,11040782,-795,0,1755824035,13189.79630758,197.41997865000303,54196.2159204 2025-08-22,00:53:57.000,234,11040716,-795,0,1755824036,13189.79630758,197.43407691000175,54196.16701056 2025-08-22,00:53:58.000,234,11040777,-795,0,1755824037,13189.78957126999,197.36358561000088,54195.92944848 2025-08-22,00:53:59.000,234,11040776,-795,0,1755824038,13189.75588972,197.39883125999768,54196.09015224 2025-08-22,00:54:00.000,234,11040789,-795,0,1755824039,13189.782834959995,197.28604518000066,54196.02028104 2025-08-22,00:54:01.000,234,11040758,-795,0,1755824040,13189.81651651,197.30014343999937,54196.20893328 2025-08-22,00:54:02.000,234,11040766,-795,0,1755824041,13189.93103377999,197.2296521399985,54196.44649536 2025-08-22,00:54:03.000,234,11040788,-795,0,1755824042,13189.91756116,197.2437504000045,54196.250856000006 2025-08-22,00:54:04.000,234,11040764,-795,0,1755824043,13189.95124270999,197.17325910000363,54196.32072720001 2025-08-22,00:54:05.000,234,11040724,-795,0,1755824044,13189.99839688,197.20145562000107,54196.39059840001 2025-08-22,00:54:06.000,234,11040759,-795,0,1755824045,13190.032078429991,197.11686606000148,54196.36963704001 2025-08-22,00:54:07.000,234,11040773,-795,0,1755824046,13190.025342119996,197.06047301999934,54196.06919088 2025-08-22,00:54:08.000,234,11040802,-795,0,1755824047,13189.991660569991,197.01112911000382,54196.18797192 2025-08-22,00:54:09.000,234,11040789,-795,0,1755824048,13190.025342119996,196.97588345999975,54196.20194616001 2025-08-22,00:54:10.000,234,11040780,-795,0,1755824049,13190.139859390001,196.92653955000424,54196.37662416 2025-08-22,00:54:11.000,234,11040767,-795,0,1755824050,13190.153332009992,196.92653955000424,54196.57925064001 2025-08-22,00:54:12.000,234,11040792,-795,0,1755824051,13190.153332009992,196.9335886800036,54196.53732792001 2025-08-22,00:54:13.000,234,11040715,-795,0,1755824052,13190.092705219991,196.90539215999888,54196.299765840005 2025-08-22,00:54:14.000,234,11040761,-795,0,1755824053,13190.153332009992,196.83490085999802,54196.34168856001 2025-08-22,00:54:15.000,234,11040733,-795,0,1755824054,13190.119650460001,196.80670434000058,54196.40457264 2025-08-22,00:54:16.000,234,11040786,-795,0,1755824055,13190.207222489997,196.77145869000378,54196.16002344 2025-08-22,00:54:17.000,234,11040743,-795,0,1755824056,13190.200486180001,196.77145869000378,54196.40457264 2025-08-22,00:54:18.000,234,11040776,-795,0,1755824057,13190.180277250001,196.77145869000378,54196.33470144 2025-08-22,00:54:19.000,234,11040805,-795,0,1755824058,13190.207222489997,196.7362130399997,54196.362649919996 2025-08-22,00:54:20.000,234,11040780,-795,0,1755824059,13190.315003449992,196.7362130399997,54196.62816048001 2025-08-22,00:54:21.000,234,11040718,-795,0,1755824060,13190.294794519992,196.79965521000122,54196.54431504 2025-08-22,00:54:22.000,234,11040791,-795,0,1755824061,13190.362157620002,196.77145869000378,54196.46046960001 2025-08-22,00:54:23.000,234,11040798,-795,0,1755824062,13190.247640349997,196.75031129999843,54196.26483024 2025-08-22,00:54:24.000,234,11040792,-795,0,1755824063,13190.321739760002,196.64457435000077,54196.2857916 2025-08-22,00:54:25.000,234,11040751,-795,0,1755824064,13190.234167729992,196.61637783000333,54196.16701056 2025-08-22,00:54:26.000,234,11040783,-795,0,1755824065,13190.220695110002,196.63047609000205,54196.397585520004 2025-08-22,00:54:27.000,234,11040777,-795,0,1755824066,13190.106177839996,196.65867260999948,54196.39059840001 2025-08-22,00:54:28.000,234,11040797,-795,0,1755824067,13190.079232600001,196.67982000000484,54196.348675680005 2025-08-22,00:54:29.000,234,11040702,-795,0,1755824068,13190.072496289991,196.71506565000163,54196.62117336 2025-08-22,00:54:30.000,234,11040761,-795,0,1755824069,13190.052287359991,196.7573604299978,54196.53732792001 2025-08-22,00:54:31.000,234,11040765,-795,0,1755824070,13189.95124270999,196.71506565000163,54196.55828928001 2025-08-22,00:54:32.000,234,11040796,-795,0,1755824071,13189.89735223,196.72916391000035,54196.43252112 2025-08-22,00:54:33.000,234,11040787,-795,0,1755824072,13189.883879609995,196.722114780001,54196.48143096 2025-08-22,00:54:34.000,234,11040767,-795,0,1755824073,13189.83672544,196.69391826000356,54196.39059840001 2025-08-22,00:54:35.000,234,11040782,-795,0,1755824074,13189.71547186,196.6868691300042,54196.397585520004 2025-08-22,00:54:36.000,234,11040810,-795,0,1755824075,13189.81651651,196.69391826000356,54196.600212 2025-08-22,00:54:37.000,234,11040693,-795,0,1755824076,13189.75588972,196.6868691300042,54196.600212 2025-08-22,00:54:38.000,234,11040721,-795,0,1755824077,13189.72894447999,196.74326216999907,54196.53732792001 2025-08-22,00:54:39.000,234,11040775,-795,0,1755824078,13189.661581379994,196.7362130399997,54196.530340799996 2025-08-22,00:54:40.000,234,11040799,-795,0,1755824079,13189.63463614,196.75031129999843,54196.50937944001 2025-08-22,00:54:41.000,234,11040767,-795,0,1755824080,13189.574009349999,196.79260608000186,54196.44649536 2025-08-22,00:54:42.000,234,11040748,-795,0,1755824081,13189.61442721,196.76440956000442,54196.565276400004 2025-08-22,00:54:43.000,234,11040752,-795,0,1755824082,13189.398865289993,196.80670434000058,54196.09713936 2025-08-22,00:54:44.000,234,11040765,-795,0,1755824083,13189.513382559999,196.79260608000186,54196.46046960001 2025-08-22,00:54:45.000,234,11040714,-795,0,1755824084,13189.493173629999,196.7855569500025,54196.467456720005 2025-08-22,00:54:46.000,234,11040803,-795,0,1755824085,13189.493173629999,196.75031129999843,54196.40457264 2025-08-22,00:54:47.000,234,11040716,-795,0,1755824086,13189.371920049998,196.83490085999802,54196.52335368 2025-08-22,00:54:48.000,234,11040793,-795,0,1755824087,13189.365183739988,196.84194999000465,54196.38361128 2025-08-22,00:54:49.000,234,11040773,-795,0,1755824088,13189.318029569993,196.848999120004,54196.467456720005 2025-08-22,00:54:50.000,234,11040812,-795,0,1755824089,13189.351711119998,196.84194999000465,54196.55828928001 2025-08-22,00:54:51.000,234,11040797,-795,0,1755824090,13189.297820639993,196.83490085999802,54196.48841808001 2025-08-22,00:54:52.000,234,11040765,-795,0,1755824091,13189.338238499993,196.75031129999843,54196.31374008 2025-08-22,00:54:53.000,234,11040760,-795,0,1755824092,13189.196775989993,196.722114780001,54196.132074960005 2025-08-22,00:54:54.000,234,11040777,-795,0,1755824093,13189.210248609998,196.67982000000484,54196.24386888001 2025-08-22,00:54:55.000,234,11040713,-795,0,1755824094,13189.176567059993,196.65867260999948,54196.29277872001 2025-08-22,00:54:56.000,234,11040742,-795,0,1755824095,13189.230457539998,196.6022795700046,54196.59322488 2025-08-22,00:54:57.000,234,11040746,-795,0,1755824096,13189.183303370002,196.6375252200014,54196.467456720005 2025-08-22,00:54:58.000,234,11040786,-795,0,1755824097,13189.190039679997,196.54588653000246,54196.36963704001 2025-08-22,00:54:59.000,234,11040751,-795,0,1755824098,13189.115940269992,196.4753952300016,54196.34168856001 2025-08-22,00:55:00.000,234,11040753,-795,0,1755824099,13189.169830749997,196.44719871000416,54196.467456720005 2025-08-22,00:55:01.000,234,11040652,-795,0,1755824100,13189.068786099997,196.46129697000288,54196.194959039996 2025-08-22,00:55:02.000,234,11040796,-795,0,1755824101,13189.095731339992,196.38375654000265,54196.33470144 2025-08-22,00:55:03.000,234,11040711,-795,0,1755824102,13188.940796210001,196.3767074100033,54196.0412424 2025-08-22,00:55:04.000,234,11040789,-795,0,1755824103,13189.028368239997,196.3273635000005,54196.229894640004 2025-08-22,00:55:05.000,234,11040771,-795,0,1755824104,13189.008159309997,196.39785480000137,54196.41155976001 2025-08-22,00:55:06.000,234,11040790,-795,0,1755824105,13189.075522409992,196.34851088999858,54196.418546880006 2025-08-22,00:55:07.000,234,11040810,-795,0,1755824106,13188.987950379997,196.2921178500037,54196.40457264 2025-08-22,00:55:08.000,234,11040775,-795,0,1755824107,13189.028368239997,196.2921178500037,54196.36963704001 2025-08-22,00:55:09.000,234,11040702,-795,0,1755824108,13189.088995029997,196.31326524000178,54196.36963704001 2025-08-22,00:55:10.000,234,11040744,-795,0,1755824109,13189.169830749997,196.24982307000028,54196.32072720001 2025-08-22,00:55:11.000,234,11040776,-795,0,1755824110,13189.163094440002,196.1793317699994,54196.30675296 2025-08-22,00:55:12.000,234,11040784,-795,0,1755824111,13189.237193849993,196.18638089999877,54196.24386888001 2025-08-22,00:55:13.000,234,11040759,-795,0,1755824112,13189.230457539998,196.10179133999918,54196.24386888001 2025-08-22,00:55:14.000,234,11040767,-795,0,1755824113,13189.297820639993,196.15113525000197,54196.24386888001 2025-08-22,00:55:15.000,234,11040744,-795,0,1755824114,13189.338238499993,196.10179133999918,54196.2857916 2025-08-22,00:55:16.000,234,11040770,-795,0,1755824115,13189.472964699999,196.05949656000303,54196.40457264 2025-08-22,00:55:17.000,234,11040689,-795,0,1755824116,13189.459492079994,196.0806439500011,54196.36963704001 2025-08-22,00:55:18.000,234,11040804,-795,0,1755824117,13189.506646249989,196.0172017799996,54196.2159204 2025-08-22,00:55:19.000,234,11040814,-795,0,1755824118,13189.513382559999,196.00310352000088,54196.11810072 2025-08-22,00:55:20.000,234,11040762,-795,0,1755824119,13189.56727303999,195.9537596099981,54196.07617800001 2025-08-22,00:55:21.000,234,11040744,-795,0,1755824120,13189.62789982999,195.99605439000152,54196.13906208 2025-08-22,00:55:22.000,234,11040789,-795,0,1755824121,13189.69526293,195.9819561300028,54196.16002344 2025-08-22,00:55:23.000,234,11040781,-795,0,1755824122,13189.69526293,196.0172017799996,54196.02028104 2025-08-22,00:55:24.000,234,11040793,-795,0,1755824123,13189.74915340999,196.0172017799996,54195.859577279996 2025-08-22,00:55:25.000,234,11040700,-795,0,1755824124,13189.85693437,196.06654569000239,54195.86656440001 2025-08-22,00:55:26.000,234,11040790,-795,0,1755824125,13189.97145163999,196.05949656000303,54195.81066744 2025-08-22,00:55:27.000,234,11040780,-795,0,1755824126,13190.01860581,195.99605439000152,54195.87355152 2025-08-22,00:55:28.000,234,11040762,-795,0,1755824127,13190.085968909996,195.87621917999786,54195.76874472001 2025-08-22,00:55:29.000,234,11040806,-795,0,1755824128,13190.025342119996,195.82687527000235,54195.83861592001 2025-08-22,00:55:30.000,234,11040755,-795,0,1755824129,13190.146595699996,195.8691700499985,54196.06919088 2025-08-22,00:55:31.000,234,11040785,-795,0,1755824130,13190.153332009992,195.93261222,54196.2857916 2025-08-22,00:55:32.000,234,11040755,-795,0,1755824131,13190.193749869992,196.02425090999895,54196.397585520004 2025-08-22,00:55:33.000,234,11040729,-795,0,1755824132,13190.133123079991,196.05949656000303,54196.16701056 2025-08-22,00:55:34.000,234,11040767,-795,0,1755824133,13190.153332009992,196.0806439500011,54196.250856000006 2025-08-22,00:55:35.000,234,11040678,-795,0,1755824134,13190.166804629996,196.05949656000303,54196.40457264 2025-08-22,00:55:36.000,234,11040795,-795,0,1755824135,13190.274585589992,196.10884046999854,54196.47444384 2025-08-22,00:55:37.000,234,11040788,-795,0,1755824136,13190.247640349997,196.0806439500011,54196.46046960001 2025-08-22,00:55:38.000,234,11040791,-795,0,1755824137,13190.227431419997,196.08769308000046,54196.397585520004 2025-08-22,00:55:39.000,234,11040781,-795,0,1755824138,13190.207222489997,196.10884046999854,54196.46046960001 2025-08-22,00:55:40.000,234,11040809,-795,0,1755824139,13190.261112970002,196.1299878600039,54196.54431504 2025-08-22,00:55:41.000,234,11040714,-795,0,1755824140,13190.240904040002,196.17228264000005,54196.69104456 2025-08-22,00:55:42.000,234,11040752,-795,0,1755824141,13190.247640349997,196.17228264000005,54196.57925064001 2025-08-22,00:55:43.000,234,11040781,-795,0,1755824142,13190.126386769996,196.24982307000028,54196.3556628 2025-08-22,00:55:44.000,234,11040783,-795,0,1755824143,13190.085968909996,196.23572481000156,54196.54431504 2025-08-22,00:55:45.000,234,11040759,-795,0,1755824144,13190.119650460001,196.263921329999,54196.48143096 2025-08-22,00:55:46.000,234,11040789,-795,0,1755824145,13190.207222489997,196.2921178500037,54196.48841808001 2025-08-22,00:55:47.000,234,11040765,-795,0,1755824146,13190.288058209997,196.2780195899977,54196.70501880001 2025-08-22,00:55:48.000,234,11040808,-795,0,1755824147,13190.220695110002,196.34851088999858,54196.71200592 2025-08-22,00:55:49.000,234,11040804,-795,0,1755824148,13190.180277250001,196.34851088999858,54196.54431504 2025-08-22,00:55:50.000,234,11040785,-795,0,1755824149,13190.200486180001,196.4401495800048,54196.83777408 2025-08-22,00:55:51.000,234,11040753,-795,0,1755824150,13190.227431419997,196.4401495800048,54196.65610896001 2025-08-22,00:55:52.000,234,11040825,-795,0,1755824151,13190.240904040002,196.46834610000224,54196.76790288 2025-08-22,00:55:53.000,234,11040729,-795,0,1755824152,13190.207222489997,196.4753952300016,54196.64912184 2025-08-22,00:55:54.000,234,11040749,-795,0,1755824153,13190.247640349997,196.50359174999903,54196.698031679996 2025-08-22,00:55:55.000,234,11040756,-795,0,1755824154,13190.355421309992,196.4401495800048,54196.57226352 2025-08-22,00:55:56.000,234,11040781,-795,0,1755824155,13190.328476069997,196.45424784000352,54196.71200592 2025-08-22,00:55:57.000,234,11040783,-795,0,1755824156,13190.328476069997,196.41900218999945,54196.6700832 2025-08-22,00:55:58.000,234,11040760,-795,0,1755824157,13190.200486180001,196.4119530600001,54196.565276400004 2025-08-22,00:55:59.000,234,11040770,-795,0,1755824158,13190.200486180001,196.4753952300016,54196.732967280004 2025-08-22,00:56:00.000,234,11040753,-795,0,1755824159,13190.240904040002,196.58818130999862,54196.586237760006 2025-08-22,00:56:01.000,234,11040765,-795,0,1755824160,13190.389102859997,196.65867260999948,54196.62117336 2025-08-22,00:56:02.000,234,11040799,-795,0,1755824161,13190.429520719998,196.6375252200014,54196.635147600005 2025-08-22,00:56:03.000,234,11040753,-795,0,1755824162,13190.422784410002,196.59523043999798,54196.62117336 2025-08-22,00:56:04.000,234,11040745,-795,0,1755824163,13190.523829059988,196.53178827000374,54196.467456720005 2025-08-22,00:56:05.000,234,11040775,-795,0,1755824164,13190.597928469993,196.46129697000288,54196.7399544 2025-08-22,00:56:06.000,234,11040792,-795,0,1755824165,13190.570983229998,196.4753952300016,54196.74694152001 2025-08-22,00:56:07.000,234,11040811,-795,0,1755824166,13190.624873709989,196.36965828000393,54196.76790288 2025-08-22,00:56:08.000,234,11040718,-795,0,1755824167,13190.645082639989,196.36260915000457,54196.99847784 2025-08-22,00:56:09.000,234,11040757,-795,0,1755824168,13190.651818949998,196.36260915000457,54196.77489000001 2025-08-22,00:56:10.000,234,11040773,-795,0,1755824169,13190.705709429989,196.2921178500037,54196.85873544 2025-08-22,00:56:11.000,234,11040791,-795,0,1755824170,13190.89432611,196.27097045999835,54196.96354224001 2025-08-22,00:56:12.000,234,11040769,-795,0,1755824171,13190.94821658999,196.24982307000028,54196.94258088001 2025-08-22,00:56:13.000,234,11040716,-795,0,1755824172,13190.88758979999,196.19343002999813,54196.39059840001 2025-08-22,00:56:14.000,234,11040788,-795,0,1755824173,13190.981898139995,196.17228264000005,54196.76091576 2025-08-22,00:56:15.000,234,11040732,-795,0,1755824174,13191.062733859995,196.13703699000325,54196.79585136001 2025-08-22,00:56:16.000,234,11040752,-795,0,1755824175,13191.15030588999,196.13703699000325,54196.900658160004 2025-08-22,00:56:17.000,234,11040798,-795,0,1755824176,13191.25808685,196.1299878600039,54196.99847784 2025-08-22,00:56:18.000,234,11040781,-795,0,1755824177,13191.372604119992,196.13703699000325,54196.9845036 2025-08-22,00:56:19.000,234,11040770,-795,0,1755824178,13191.419758290001,196.1440861200026,54197.04040056001 2025-08-22,00:56:20.000,234,11040804,-795,0,1755824179,13191.581429730002,196.15113525000197,54197.18014296001 2025-08-22,00:56:21.000,234,11040746,-795,0,1755824180,13191.709419619998,196.13703699000325,54197.17315584 2025-08-22,00:56:22.000,234,11040766,-795,0,1755824181,13191.783519029988,196.07359482000174,54196.89367104001 2025-08-22,00:56:23.000,234,11040780,-795,0,1755824182,13191.743101169988,196.06654569000239,54196.91463240001 2025-08-22,00:56:24.000,234,11040773,-795,0,1755824183,13191.877827369994,196.03834916999767,54196.9845036 2025-08-22,00:56:25.000,234,11040761,-795,0,1755824184,13191.978872019994,196.0806439500011,54197.15918160001 2025-08-22,00:56:26.000,234,11040759,-795,0,1755824185,13192.059707739994,196.07359482000174,54197.3687952 2025-08-22,00:56:27.000,234,11040758,-795,0,1755824186,13192.02602618999,196.07359482000174,54197.21507856 2025-08-22,00:56:28.000,234,11040792,-795,0,1755824187,13192.18769762999,196.05949656000303,54197.354820960005 2025-08-22,00:56:29.000,234,11040760,-795,0,1755824188,13192.27526966,196.08769308000046,54197.424692160006 2025-08-22,00:56:30.000,234,11040777,-795,0,1755824189,13192.28874227999,196.07359482000174,54197.452640640004 2025-08-22,00:56:31.000,234,11040805,-795,0,1755824190,13192.322423829995,196.08769308000046,54197.354820960005 2025-08-22,00:56:32.000,234,11040720,-795,0,1755824191,13192.32916013999,196.05244743000367,54197.27097552 2025-08-22,00:56:33.000,234,11040786,-795,0,1755824192,13192.39652324,196.05244743000367,54197.34084672 2025-08-22,00:56:34.000,234,11040771,-795,0,1755824193,13192.484095269996,196.02425090999895,54197.38975656 2025-08-22,00:56:35.000,234,11040804,-795,0,1755824194,13192.504304199996,196.02425090999895,54197.452640640004 2025-08-22,00:56:36.000,234,11040793,-795,0,1755824195,13192.578403610001,196.02425090999895,54197.69718984 2025-08-22,00:56:37.000,234,11040731,-795,0,1755824196,13192.585139919996,196.0806439500011,54197.63430576001 2025-08-22,00:56:38.000,234,11040751,-795,0,1755824197,13192.632294089992,196.02425090999895,54197.64828 2025-08-22,00:56:39.000,234,11040769,-795,0,1755824198,13192.571667299992,196.0806439500011,54197.53648608 2025-08-22,00:56:40.000,234,11040773,-795,0,1755824199,13192.652503019992,196.07359482000174,54197.54347320001 2025-08-22,00:56:41.000,234,11040790,-795,0,1755824200,13192.686184569997,196.07359482000174,54197.54347320001 2025-08-22,00:56:42.000,234,11040821,-795,0,1755824201,13192.753547669992,196.02425090999895,54197.7181512 2025-08-22,00:56:43.000,234,11040798,-795,0,1755824202,13192.760283980002,196.0313000399983,54197.63430576001 2025-08-22,00:56:44.000,234,11040758,-795,0,1755824203,13192.841119700002,196.05244743000367,54197.68321560001 2025-08-22,00:56:45.000,234,11040697,-795,0,1755824204,13192.773756599992,196.1299878600039,54197.65526712 2025-08-22,00:56:46.000,234,11040789,-795,0,1755824205,13192.942164349988,196.05949656000303,54197.739112560004 2025-08-22,00:56:47.000,234,11040781,-795,0,1755824206,13192.962373279988,196.05949656000303,54197.788022400004 2025-08-22,00:56:48.000,234,11040776,-795,0,1755824207,13192.969109589998,196.07359482000174,54197.66225424001 2025-08-22,00:56:49.000,234,11040766,-795,0,1755824208,13192.996054829993,196.00310352000088,54197.69718984 2025-08-22,00:56:50.000,234,11040777,-795,0,1755824209,13193.18467150999,195.93966134999937,54197.5784088 2025-08-22,00:56:51.000,234,11040826,-795,0,1755824210,13193.157726269994,195.89736657000321,54197.86488072 2025-08-22,00:56:52.000,234,11040781,-795,0,1755824211,13193.20488043999,195.90441570000257,54197.84391936 2025-08-22,00:56:53.000,234,11040750,-795,0,1755824212,13193.083626859989,195.90441570000257,54197.62731864 2025-08-22,00:56:54.000,234,11040787,-795,0,1755824213,13193.150989959999,195.8832683100045,54197.76706104 2025-08-22,00:56:55.000,234,11040711,-795,0,1755824214,13193.124044719989,195.89031744000386,54197.85090648001 2025-08-22,00:56:56.000,234,11040752,-795,0,1755824215,13193.198144129994,195.84097353000107,54197.91379056 2025-08-22,00:56:57.000,234,11040766,-795,0,1755824216,13193.130781029999,195.82687527000235,54197.9627004 2025-08-22,00:56:58.000,234,11040759,-795,0,1755824217,13193.130781029999,195.7704822300002,54197.94872616001 2025-08-22,00:56:59.000,234,11040765,-795,0,1755824218,13193.137517339994,195.74228571000276,54197.63430576001 2025-08-22,00:57:00.000,234,11040793,-795,0,1755824219,13193.164462579989,195.6858926700006,54198.0325716 2025-08-22,00:57:01.000,234,11040738,-795,0,1755824220,13193.076890549994,195.69999092999933,54198.00462312 2025-08-22,00:57:02.000,234,11040774,-795,0,1755824221,13193.090363169998,195.65769615000318,54197.906803440004 2025-08-22,00:57:03.000,234,11040766,-795,0,1755824222,13192.942164349988,195.66474528000253,54197.82994512001 2025-08-22,00:57:04.000,234,11040762,-795,0,1755824223,13193.002791139988,195.66474528000253,54197.8928292 2025-08-22,00:57:05.000,234,11040787,-795,0,1755824224,13192.996054829993,195.62949962999846,54198.00462312 2025-08-22,00:57:06.000,234,11040746,-795,0,1755824225,13193.002791139988,195.62949962999846,54198.06052008 2025-08-22,00:57:07.000,234,11040746,-795,0,1755824226,13193.002791139988,195.61540136999974,54197.99064888 2025-08-22,00:57:08.000,234,11040816,-795,0,1755824227,13192.982582209988,195.55195919999824,54197.641292880005 2025-08-22,00:57:09.000,234,11040755,-795,0,1755824228,13193.002791139988,195.488517030004,54197.93475192 2025-08-22,00:57:10.000,234,11040758,-795,0,1755824229,13193.023000069988,195.45327137999993,54197.822958 2025-08-22,00:57:11.000,234,11040757,-795,0,1755824230,13193.016263759993,195.43917312000121,54197.88584208 2025-08-22,00:57:12.000,234,11040779,-795,0,1755824231,13193.009527449998,195.3757309499997,54197.76706104 2025-08-22,00:57:13.000,234,11040785,-795,0,1755824232,13192.975845899993,195.4250748600025,54197.81597088 2025-08-22,00:57:14.000,234,11040787,-795,0,1755824233,13193.016263759993,195.43917312000121,54197.85090648001 2025-08-22,00:57:15.000,234,11040757,-795,0,1755824234,13193.036472689993,195.43212399000186,54197.99763600001 2025-08-22,00:57:16.000,234,11040779,-795,0,1755824235,13193.029736379998,195.45327137999993,54197.93475192 2025-08-22,00:57:17.000,234,11040733,-795,0,1755824236,13193.043208999989,195.44622225000057,54197.65526712 2025-08-22,00:57:18.000,234,11040809,-795,0,1755824237,13192.942164349988,195.41097660000378,54197.65526712 2025-08-22,00:57:19.000,234,11040715,-795,0,1755824238,13192.969109589998,195.44622225000057,54197.74609968 2025-08-22,00:57:20.000,234,11040728,-795,0,1755824239,13193.029736379998,195.41802573000314,54197.64828 2025-08-22,00:57:21.000,234,11040784,-795,0,1755824240,13193.110572099999,195.45327137999993,54197.788022400004 2025-08-22,00:57:22.000,234,11040775,-795,0,1755824241,13193.191407819999,195.50261529000272,54197.87885496001 2025-08-22,00:57:23.000,234,11040777,-795,0,1755824242,13193.144253649989,195.54491006999888,54197.70417696 2025-08-22,00:57:24.000,234,11040802,-795,0,1755824243,13193.231825679999,195.60130311000103,54197.7181512 2025-08-22,00:57:25.000,234,11040717,-795,0,1755824244,13193.319397709995,195.62949962999846,54197.822958 2025-08-22,00:57:26.000,234,11040705,-795,0,1755824245,13193.37328819,195.63654875999782,54197.403730800004 2025-08-22,00:57:27.000,234,11040799,-795,0,1755824246,13193.52822331999,195.53081181000016,54197.760073920006 2025-08-22,00:57:28.000,234,11040798,-795,0,1755824247,13193.622531659996,195.55195919999824,54197.75308680001 2025-08-22,00:57:29.000,234,11040765,-795,0,1755824248,13193.59558642,195.53786093999952,54197.71116408001 2025-08-22,00:57:30.000,234,11040772,-795,0,1755824249,13193.649476899991,195.5731065900036,54197.69718984 2025-08-22,00:57:31.000,234,11040784,-795,0,1755824250,13193.689894759991,195.6083522400004,54197.87885496001 2025-08-22,00:57:32.000,234,11040749,-795,0,1755824251,13193.784203099996,195.66474528000253,54198.04654584001 2025-08-22,00:57:33.000,234,11040738,-795,0,1755824252,13193.689894759991,195.7070400599987,54197.77404816 2025-08-22,00:57:34.000,234,11040787,-795,0,1755824253,13193.757257860001,195.74933484000212,54197.808983760006 2025-08-22,00:57:35.000,234,11040751,-795,0,1755824254,13193.784203099996,195.74228571000276,54197.7181512 2025-08-22,00:57:36.000,234,11040767,-795,0,1755824255,13193.838093580001,195.72818745000404,54197.81597088 2025-08-22,00:57:37.000,234,11040770,-795,0,1755824256,13193.912192989992,195.72113832000468,54197.822958 2025-08-22,00:57:38.000,234,11040770,-795,0,1755824257,13193.945874539997,195.7704822300002,54197.84391936 2025-08-22,00:57:39.000,234,11040799,-795,0,1755824258,13193.952610849992,195.81277701000363,54197.75308680001 2025-08-22,00:57:40.000,234,11040785,-795,0,1755824259,13194.013237639992,195.84097353000107,54197.976674640006 2025-08-22,00:57:41.000,234,11040757,-795,0,1755824260,13194.026710259997,195.84802266000042,54197.8928292 2025-08-22,00:57:42.000,234,11040768,-795,0,1755824261,13194.073864429993,195.93261222,54197.85090648001 2025-08-22,00:57:43.000,234,11040763,-795,0,1755824262,13193.999765020002,195.8832683100045,54197.66924136 2025-08-22,00:57:44.000,234,11040808,-795,0,1755824263,13194.094073359993,195.85507178999978,54197.690202720005 2025-08-22,00:57:45.000,234,11040779,-795,0,1755824264,13194.134491219993,195.8691700499985,54197.75308680001 2025-08-22,00:57:46.000,234,11040767,-795,0,1755824265,13194.121018600003,195.8339244000017,54197.50155048 2025-08-22,00:57:47.000,234,11040783,-795,0,1755824266,13194.201854319988,195.82687527000235,54197.7181512 2025-08-22,00:57:48.000,234,11040781,-795,0,1755824267,13194.228799559998,195.819826140003,54197.65526712 2025-08-22,00:57:49.000,234,11040810,-795,0,1755824268,13194.316371589994,195.84097353000107,54197.8928292 2025-08-22,00:57:50.000,234,11040794,-795,0,1755824269,13194.323107899989,195.85507178999978,54197.822958 2025-08-22,00:57:51.000,234,11040746,-795,0,1755824270,13194.282690039989,195.819826140003,54197.74609968 2025-08-22,00:57:52.000,234,11040792,-795,0,1755824271,13194.309635279998,195.80572788000427,54197.739112560004 2025-08-22,00:57:53.000,234,11040804,-795,0,1755824272,13194.309635279998,195.79162961999828,54197.571421680004 2025-08-22,00:57:54.000,234,11040748,-795,0,1755824273,13194.309635279998,195.78458048999892,54197.43167928 2025-08-22,00:57:55.000,234,11040791,-795,0,1755824274,13194.457834099994,195.74933484000212,54197.857893600005 2025-08-22,00:57:56.000,234,11040757,-795,0,1755824275,13194.44436147999,195.71408918999805,54197.82994512001 2025-08-22,00:57:57.000,234,11040754,-795,0,1755824276,13194.47130672,195.72113832000468,54197.857893600005 2025-08-22,00:57:58.000,234,11040806,-795,0,1755824277,13194.376998379994,195.7704822300002,54197.81597088 2025-08-22,00:57:59.000,234,11040785,-795,0,1755824278,13194.376998379994,195.78458048999892,54197.808983760006 2025-08-22,00:58:00.000,234,11040792,-795,0,1755824279,13194.397207309994,195.80572788000427,54197.85090648001 2025-08-22,00:58:01.000,234,11040789,-795,0,1755824280,13194.383734689989,195.80572788000427,54197.94872616001 2025-08-22,00:58:02.000,234,11040808,-795,0,1755824281,13194.323107899989,195.84097353000107,54197.91379056 2025-08-22,00:58:03.000,234,11040758,-795,0,1755824282,13194.282690039989,195.77753135999956,54197.473602000005 2025-08-22,00:58:04.000,234,11040774,-795,0,1755824283,13194.329844209999,195.74933484000212,54197.80199664001 2025-08-22,00:58:05.000,234,11040767,-795,0,1755824284,13194.329844209999,195.69294179999997,54197.88584208 2025-08-22,00:58:06.000,234,11040756,-795,0,1755824285,13194.289426349998,195.72113832000468,54197.74609968 2025-08-22,00:58:07.000,234,11040806,-795,0,1755824286,13194.323107899989,195.6858926700006,54197.82994512001 2025-08-22,00:58:08.000,234,11040760,-795,0,1755824287,13194.323107899989,195.72818745000404,54197.739112560004 2025-08-22,00:58:09.000,234,11040781,-795,0,1755824288,13194.269217419998,195.6083522400004,54197.61334440001 2025-08-22,00:58:10.000,234,11040794,-795,0,1755824289,13194.383734689989,195.5872048500023,54197.63430576001 2025-08-22,00:58:11.000,234,11040764,-795,0,1755824290,13194.538669819995,195.50261529000272,54197.74609968 2025-08-22,00:58:12.000,234,11040784,-795,0,1755824291,13194.58582398999,195.53786093999952,54197.46661488001 2025-08-22,00:58:13.000,234,11040733,-795,0,1755824292,13194.51172458,195.59425398000167,54197.5784088 2025-08-22,00:58:14.000,234,11040787,-795,0,1755824293,13194.40394361999,195.61540136999974,54197.54347320001 2025-08-22,00:58:15.000,234,11040751,-795,0,1755824294,13194.410679929999,195.58015572000295,54197.56443456001 2025-08-22,00:58:16.000,234,11040779,-795,0,1755824295,13194.410679929999,195.5872048500023,54197.74609968 2025-08-22,00:58:17.000,234,11040775,-795,0,1755824296,13194.437625169994,195.61540136999974,54197.78103528001 2025-08-22,00:58:18.000,234,11040783,-795,0,1755824297,13194.376998379994,195.64359789000446,54197.77404816 2025-08-22,00:58:19.000,234,11040741,-795,0,1755824298,13194.457834099994,195.62949962999846,54197.788022400004 2025-08-22,00:58:20.000,234,11040755,-795,0,1755824299,13194.46457040999,195.63654875999782,54197.8928292 2025-08-22,00:58:21.000,234,11040763,-795,0,1755824300,13194.49151565,195.60130311000103,54197.56443456001 2025-08-22,00:58:22.000,234,11040790,-795,0,1755824301,13194.40394361999,195.65064702000382,54197.76706104 2025-08-22,00:58:23.000,234,11040776,-795,0,1755824302,13194.323107899989,195.64359789000446,54197.61334440001 2025-08-22,00:58:24.000,234,11040815,-795,0,1755824303,13194.370262069999,195.65064702000382,54197.63430576001 2025-08-22,00:58:25.000,234,11040771,-795,0,1755824304,13194.430888859999,195.69294179999997,54197.857893600005 2025-08-22,00:58:26.000,234,11040774,-795,0,1755824305,13194.48477933999,195.78458048999892,54197.88584208 2025-08-22,00:58:27.000,234,11040754,-795,0,1755824306,13194.478043029994,195.819826140003,54197.89981632001 2025-08-22,00:58:28.000,234,11040770,-795,0,1755824307,13194.451097789999,195.819826140003,54197.81597088 2025-08-22,00:58:29.000,234,11040778,-795,0,1755824308,13194.49151565,195.8339244000017,54197.94872616001 2025-08-22,00:58:30.000,234,11040810,-795,0,1755824309,13194.457834099994,195.87621917999786,54197.5784088 2025-08-22,00:58:31.000,234,11040752,-795,0,1755824310,13194.48477933999,195.80572788000427,54197.76706104 2025-08-22,00:58:32.000,234,11040785,-795,0,1755824311,13194.40394361999,195.84802266000042,54197.641292880005 2025-08-22,00:58:33.000,234,11040800,-795,0,1755824312,13194.376998379994,195.86212091999914,54197.66225424001 2025-08-22,00:58:34.000,234,11040768,-795,0,1755824313,13194.370262069999,195.86212091999914,54197.739112560004 2025-08-22,00:58:35.000,234,11040787,-795,0,1755824314,13194.383734689989,195.8691700499985,54197.76706104 2025-08-22,00:58:36.000,234,11040775,-795,0,1755824315,13194.376998379994,195.86212091999914,54197.89981632001 2025-08-22,00:58:37.000,234,11040813,-795,0,1755824316,13194.42415254999,195.82687527000235,54197.84391936 2025-08-22,00:58:38.000,234,11040792,-795,0,1755824317,13194.350053139999,195.819826140003,54197.822958 2025-08-22,00:58:39.000,234,11040814,-795,0,1755824318,13194.329844209999,195.75638397000148,54197.41071792 2025-08-22,00:58:40.000,234,11040797,-795,0,1755824319,13194.262481109989,195.72113832000468,54197.571421680004 2025-08-22,00:58:41.000,234,11040773,-795,0,1755824320,13194.323107899989,195.71408918999805,54197.73212544001 2025-08-22,00:58:42.000,234,11040790,-795,0,1755824321,13194.255744799993,195.71408918999805,54197.760073920006 2025-08-22,00:58:43.000,234,11040771,-795,0,1755824322,13194.275953729993,195.7704822300002,54197.592383040006 2025-08-22,00:58:44.000,234,11040750,-795,0,1755824323,13194.48477933999,195.82687527000235,54197.641292880005 2025-08-22,00:58:45.000,234,11040759,-795,0,1755824324,13194.75423174,195.62949962999846,54197.73212544001 2025-08-22,00:58:46.000,234,11040774,-795,0,1755824325,13194.66665970999,195.45327137999993,54197.69718984 2025-08-22,00:58:47.000,234,11040757,-795,0,1755824326,13194.52519719999,195.45327137999993,54197.50155048 2025-08-22,00:58:48.000,234,11040805,-795,0,1755824327,13194.53193351,195.36868182000035,54197.38276944 2025-08-22,00:58:49.000,234,11040768,-795,0,1755824328,13194.58582398999,195.35458356000163,54197.54347320001 2025-08-22,00:58:50.000,234,11040776,-795,0,1755824329,13194.68686863999,195.361632690001,54197.67622848 2025-08-22,00:58:51.000,234,11040799,-795,0,1755824330,13194.68686863999,195.3263870400042,54197.73212544001 2025-08-22,00:58:52.000,234,11040757,-795,0,1755824331,13194.77444067,195.29819051999948,54197.63430576001 2025-08-22,00:58:53.000,234,11040744,-795,0,1755824332,13194.67339602,195.34753443000227,54197.48757624 2025-08-22,00:58:54.000,234,11040753,-795,0,1755824333,13194.73402281,195.361632690001,54197.51552472001 2025-08-22,00:58:55.000,234,11040724,-795,0,1755824334,13194.73402281,195.36868182000035,54197.58539592001 2025-08-22,00:58:56.000,234,11040786,-795,0,1755824335,13194.821594839996,195.30523964999884,54197.690202720005 2025-08-22,00:58:57.000,234,11040846,-795,0,1755824336,13194.848540079991,195.38278007999907,54197.66225424001 2025-08-22,00:58:58.000,234,11040802,-795,0,1755824337,13194.83506746,195.33343617000355,54197.54347320001 2025-08-22,00:58:59.000,234,11040765,-795,0,1755824338,13194.868749009991,195.24884661000397,54197.53648608 2025-08-22,00:59:00.000,234,11040774,-795,0,1755824339,13194.983266279996,195.30523964999884,54197.72513832 2025-08-22,00:59:01.000,234,11040719,-795,0,1755824340,13194.956321040001,195.31933791000483,54197.690202720005 2025-08-22,00:59:02.000,234,11040749,-795,0,1755824341,13195.003475209996,195.2770431300014,54197.74609968 2025-08-22,00:59:03.000,234,11040782,-795,0,1755824342,13194.942848419996,195.33343617000355,54197.52949896 2025-08-22,00:59:04.000,234,11040819,-795,0,1755824343,13194.976529970001,195.31933791000483,54197.52949896 2025-08-22,00:59:05.000,234,11040790,-795,0,1755824344,13195.070838309992,195.3122887799982,54197.69718984 2025-08-22,00:59:06.000,234,11040788,-795,0,1755824345,13195.185355579997,195.26999400000204,54197.78103528001 2025-08-22,00:59:07.000,234,11040794,-795,0,1755824346,13195.353763329993,195.2417974800046,54197.71116408001 2025-08-22,00:59:08.000,234,11040779,-795,0,1755824347,13195.434599049993,195.25589574000333,54197.788022400004 2025-08-22,00:59:09.000,234,11040736,-795,0,1755824348,13195.522171079989,195.19950270000118,54197.83693224 2025-08-22,00:59:10.000,234,11040792,-795,0,1755824349,13195.629952039999,195.1783553100031,54197.690202720005 2025-08-22,00:59:11.000,234,11040698,-795,0,1755824350,13195.73099669,195.2136009599999,54197.92077768001 2025-08-22,00:59:12.000,234,11040754,-795,0,1755824351,13195.83204134,195.19950270000118,54197.78103528001 2025-08-22,00:59:13.000,234,11040764,-795,0,1755824352,13195.88593181999,195.16425705000438,54197.80199664001 2025-08-22,00:59:14.000,234,11040769,-795,0,1755824353,13195.97350385,195.1501587899984,54197.822958 2025-08-22,00:59:15.000,234,11040807,-795,0,1755824354,13196.135175290001,195.12196227000095,54197.94872616001 2025-08-22,00:59:16.000,234,11040772,-795,0,1755824355,13196.242956249996,195.10081488000287,54197.66225424001 2025-08-22,00:59:17.000,234,11040728,-795,0,1755824356,13196.337264590002,195.00212706000457,54197.96968752001 2025-08-22,00:59:18.000,234,11040761,-795,0,1755824357,13196.370946139992,195.030323580002,54197.85090648001 2025-08-22,00:59:19.000,234,11040804,-795,0,1755824358,13196.532617579993,194.98802879999857,54197.94173904 2025-08-22,00:59:20.000,234,11040788,-795,0,1755824359,13196.566299129998,194.98097966999921,54197.976674640006 2025-08-22,00:59:21.000,234,11040777,-795,0,1755824360,13196.620189609988,195.030323580002,54197.94173904 2025-08-22,00:59:22.000,234,11040793,-795,0,1755824361,13196.761652119989,194.98802879999857,54198.123404160004 2025-08-22,00:59:23.000,234,11040746,-795,0,1755824362,13196.802069979989,194.99507792999793,54197.99763600001 2025-08-22,00:59:24.000,234,11040806,-795,0,1755824363,13196.90311462999,195.02327445000265,54198.08148144 2025-08-22,00:59:25.000,234,11040809,-795,0,1755824364,13196.997422969995,194.95983228000114,54197.82994512001 2025-08-22,00:59:26.000,234,11040808,-795,0,1755824365,13197.08499499999,194.95983228000114,54198.01161024 2025-08-22,00:59:27.000,234,11040787,-795,0,1755824366,13197.1523581,194.9316357600037,54198.06750720001 2025-08-22,00:59:28.000,234,11040788,-795,0,1755824367,13197.22645750999,194.95278315000178,54197.96968752001 2025-08-22,00:59:29.000,234,11040785,-795,0,1755824368,13197.27361168,194.95278315000178,54198.13737840001 2025-08-22,00:59:30.000,234,11040775,-795,0,1755824369,13197.428546809992,194.9668814100005,54198.242185200004 2025-08-22,00:59:31.000,234,11040781,-795,0,1755824370,13197.529591459992,194.94573402000242,54198.263146560006 2025-08-22,00:59:32.000,234,11040776,-795,0,1755824371,13197.644108729997,194.97393053999986,54198.22821096 2025-08-22,00:59:33.000,234,11040689,-795,0,1755824372,13197.637372420002,194.97393053999986,54198.01161024 2025-08-22,00:59:34.000,234,11040783,-795,0,1755824373,13197.718208140002,194.97393053999986,54197.84391936 2025-08-22,00:59:35.000,234,11040746,-795,0,1755824374,13197.812516479993,194.97393053999986,54198.01859736001 2025-08-22,00:59:36.000,234,11040791,-795,0,1755824375,13197.933770059994,194.92458663000434,54198.16532688001 2025-08-22,00:59:37.000,234,11040747,-795,0,1755824376,13198.007869469999,194.9316357600037,54198.17930112 2025-08-22,00:59:38.000,234,11040762,-795,0,1755824377,13198.068496259999,194.95983228000114,54198.21423672001 2025-08-22,00:59:39.000,234,11040780,-795,0,1755824378,13198.08196887999,194.95278315000178,54198.08846856001 2025-08-22,00:59:40.000,234,11040780,-795,0,1755824379,13198.257112939995,195.00212706000457,54198.291095040004 2025-08-22,00:59:41.000,234,11040761,-795,0,1755824380,13198.257112939995,195.00917619000393,54198.27013368 2025-08-22,00:59:42.000,234,11040790,-795,0,1755824381,13198.29079449,195.14310965999903,54198.23519808001 2025-08-22,00:59:43.000,234,11040801,-795,0,1755824382,13198.28405817999,195.18540444000246,54197.65526712 2025-08-22,00:59:44.000,234,11040788,-795,0,1755824383,13198.47267486,195.26294487000268,54198.01161024 2025-08-22,00:59:45.000,234,11040746,-795,0,1755824384,13198.540037959996,195.23474834999797,54198.242185200004 2025-08-22,00:59:46.000,234,11040790,-795,0,1755824385,13198.735390950002,195.18540444000246,54198.312056400006 2025-08-22,00:59:47.000,234,11040795,-795,0,1755824386,13198.924007629998,195.1149131400016,54198.4168632 2025-08-22,00:59:48.000,234,11040757,-795,0,1755824387,13199.099151689989,195.14310965999903,54198.123404160004 2025-08-22,00:59:49.000,234,11040803,-795,0,1755824388,13199.112624309993,195.3404853000029,54198.08148144 2025-08-22,00:59:50.000,234,11040766,-795,0,1755824389,13199.173251099994,195.51671355000144,54198.458785920004 2025-08-22,00:59:51.000,234,11040764,-795,0,1755824390,13199.126096929998,195.55195919999824,54198.61948968001 2025-08-22,00:59:52.000,234,11040773,-795,0,1755824391,13199.031788589993,195.5872048500023,54198.45179880001 2025-08-22,00:59:53.000,234,11040793,-795,0,1755824392,13198.977898110003,195.54491006999888,54198.360966240005 2025-08-22,00:59:54.000,234,11040762,-795,0,1755824393,13199.011579659993,195.59425398000167,54198.626476800004 2025-08-22,00:59:55.000,234,11040752,-795,0,1755824394,13198.998107039988,195.6083522400004,54198.6614124 2025-08-22,00:59:56.000,234,11040749,-795,0,1755824395,13199.099151689989,195.67884354000125,54198.766219200006 2025-08-22,00:59:57.000,234,11040748,-795,0,1755824396,13199.099151689989,195.72818745000404,54198.94788432 2025-08-22,00:59:58.000,234,11040775,-795,0,1755824397,13199.078942759988,195.81277701000363,54198.68936088001 2025-08-22,00:59:59.000,234,11040760,-795,0,1755824398,13199.166514789998,195.84802266000042,54198.696348000005 2025-08-22,01:00:00.000,234,11040756,-795,0,1755824399,13199.166514789998,195.87621917999786,54198.78019344 2025-08-22,01:00:01.000,234,11040766,-795,0,1755824400,13199.153042169994,195.9185139600013,54198.71032224 2025-08-22,01:00:02.000,234,11040751,-795,0,1755824401,13199.119360619989,195.98900526000216,54198.528657120005 2025-08-22,01:00:03.000,234,11040731,-795,0,1755824402,13199.112624309993,196.00310352000088,54198.58455408 2025-08-22,01:00:04.000,234,11040791,-795,0,1755824403,13199.119360619989,196.02425090999895,54198.6614124 2025-08-22,01:00:05.000,234,11040760,-795,0,1755824404,13199.132833239993,196.03834916999767,54198.8011548 2025-08-22,01:00:06.000,234,11040740,-795,0,1755824405,13199.092415379993,196.1440861200026,54199.05967824 2025-08-22,01:00:07.000,234,11040797,-795,0,1755824406,13199.078942759988,196.1793317699994,54198.933910080006 2025-08-22,01:00:08.000,234,11040788,-795,0,1755824407,13198.971161799993,196.23572481000156,54198.794167680004 2025-08-22,01:00:09.000,234,11040762,-795,0,1755824408,13198.937480250002,196.23572481000156,54198.88500024001 2025-08-22,01:00:10.000,234,11040772,-795,0,1755824409,13198.924007629998,196.23572481000156,54199.05269112001 2025-08-22,01:00:11.000,234,11040728,-795,0,1755824410,13198.755599880002,196.18638089999877,54198.70333512 2025-08-22,01:00:12.000,234,11040792,-795,0,1755824411,13198.668027849992,196.21457742000348,54199.05269112001 2025-08-22,01:00:13.000,234,11040734,-795,0,1755824412,13198.46593854999,196.20752829000412,54198.82211616 2025-08-22,01:00:14.000,234,11040770,-795,0,1755824413,13198.34468496999,196.25687219999963,54198.87801312 2025-08-22,01:00:15.000,234,11040747,-795,0,1755824414,13198.277321869995,196.30621611000242,54199.08762672 2025-08-22,01:00:16.000,234,11040765,-795,0,1755824415,13198.176277219995,196.29916698000306,54199.031729760005 2025-08-22,01:00:17.000,234,11040784,-795,0,1755824416,13198.048287329999,196.30621611000242,54199.00378128001 2025-08-22,01:00:18.000,234,11040795,-795,0,1755824417,13197.839461719988,196.36260915000457,54198.89897448 2025-08-22,01:00:19.000,234,11040809,-795,0,1755824418,13197.724944449998,196.29916698000306,54198.88500024001 2025-08-22,01:00:20.000,234,11040782,-795,0,1755824419,13197.603690869997,196.24277394000092,54198.73827072001 2025-08-22,01:00:21.000,234,11040784,-795,0,1755824420,13197.435283120001,196.1793317699994,54198.85705176001 2025-08-22,01:00:22.000,234,11040791,-795,0,1755824421,13197.260139059996,196.24277394000092,54198.8011548 2025-08-22,01:00:23.000,234,11040761,-795,0,1755824422,13197.03110452,196.20752829000412,54198.63346392 2025-08-22,01:00:24.000,234,11040741,-795,0,1755824423,13196.936796179994,196.21457742000348,54198.85006464 2025-08-22,01:00:25.000,234,11040804,-795,0,1755824424,13196.829015219999,196.18638089999877,54198.78718056001 2025-08-22,01:00:26.000,234,11040777,-795,0,1755824425,13196.748179499999,196.2286756800022,54198.82910328 2025-08-22,01:00:27.000,234,11040816,-795,0,1755824426,13196.620189609988,196.13703699000325,54198.766219200006 2025-08-22,01:00:28.000,234,11040799,-795,0,1755824427,13196.471990789993,196.13703699000325,54198.647438160006 2025-08-22,01:00:29.000,234,11040708,-795,0,1755824428,13196.424836619997,196.06654569000239,54198.36795336 2025-08-22,01:00:30.000,234,11040820,-795,0,1755824429,13196.249692559992,196.05949656000303,54198.4867344 2025-08-22,01:00:31.000,234,11040802,-795,0,1755824430,13196.209274699992,196.01015265000024,54198.46577304 2025-08-22,01:00:32.000,234,11040740,-795,0,1755824431,13196.020658019996,195.9819561300028,54198.29808216 2025-08-22,01:00:33.000,234,11040826,-795,0,1755824432,13195.90614074999,195.96785787000408,54198.53564424 2025-08-22,01:00:34.000,234,11040767,-795,0,1755824433,13195.81183241,195.96785787000408,54198.360966240005 2025-08-22,01:00:35.000,234,11040738,-795,0,1755824434,13195.77141455,195.93261222,54198.37494048 2025-08-22,01:00:36.000,234,11040763,-795,0,1755824435,13195.66363358999,195.91146483000193,54198.2771208 2025-08-22,01:00:37.000,234,11040774,-795,0,1755824436,13195.636688349994,195.8691700499985,54198.29808216 2025-08-22,01:00:38.000,234,11040806,-795,0,1755824437,13195.488489529998,195.79162961999828,54197.927764800006 2025-08-22,01:00:39.000,234,11040741,-795,0,1755824438,13195.380708569988,195.7352365800034,54197.87885496001 2025-08-22,01:00:40.000,234,11040752,-795,0,1755824439,13195.333554399993,195.6717944100019,54197.955713280004 2025-08-22,01:00:41.000,234,11040749,-795,0,1755824440,13195.347027019998,195.64359789000446,54198.074494320004 2025-08-22,01:00:42.000,234,11040784,-795,0,1755824441,13195.293136539993,195.6224504999991,54198.263146560006 2025-08-22,01:00:43.000,234,11040765,-795,0,1755824442,13195.198828200002,195.65064702000382,54198.095455680006 2025-08-22,01:00:44.000,234,11040767,-795,0,1755824443,13195.151674029992,195.55900833000487,54198.06052008 2025-08-22,01:00:45.000,234,11040735,-795,0,1755824444,13195.158410340002,195.55195919999824,54198.0325716 2025-08-22,01:00:46.000,234,11040766,-795,0,1755824445,13195.070838309992,195.46736963999865,54198.01859736001 2025-08-22,01:00:47.000,234,11040782,-795,0,1755824446,13195.043893069997,195.41802573000314,54197.65526712 2025-08-22,01:00:48.000,234,11040796,-795,0,1755824447,13194.936112110001,195.38278007999907,54197.79500952 2025-08-22,01:00:49.000,234,11040797,-795,0,1755824448,13194.821594839996,195.31933791000483,54197.690202720005 2025-08-22,01:00:50.000,234,11040755,-795,0,1755824449,13194.74749542999,195.23474834999797,54197.48757624 2025-08-22,01:00:51.000,234,11040758,-795,0,1755824450,13194.87548532,195.26294487000268,54198.01859736001 2025-08-22,01:00:52.000,234,11040738,-795,0,1755824451,13194.841803769996,195.26294487000268,54197.808983760006 2025-08-22,01:00:53.000,234,11040693,-795,0,1755824452,13194.720550189995,195.18540444000246,54197.62731864 2025-08-22,01:00:54.000,234,11040801,-795,0,1755824453,13194.72728649999,195.1783553100031,54197.61334440001 2025-08-22,01:00:55.000,234,11040715,-795,0,1755824454,13194.67339602,195.10786401000223,54197.60635728 2025-08-22,01:00:56.000,234,11040745,-795,0,1755824455,13194.63297816,195.07261835999816,54197.3687952 2025-08-22,01:00:57.000,234,11040751,-795,0,1755824456,13194.558878749995,195.03737271000136,54197.52949896 2025-08-22,01:00:58.000,234,11040740,-795,0,1755824457,13194.437625169994,195.02327445000265,54197.48757624 2025-08-22,01:00:59.000,234,11040765,-795,0,1755824458,13194.390470999999,195.00212706000457,54197.5085376 2025-08-22,01:01:00.000,234,11040777,-795,0,1755824459,13194.329844209999,194.99507792999793,54197.822958 2025-08-22,01:01:01.000,234,11040707,-795,0,1755824460,13194.242272179989,194.98097966999921,54197.620331520004 2025-08-22,01:01:02.000,234,11040748,-795,0,1755824461,13194.161436459988,194.95278315000178,54197.53648608 2025-08-22,01:01:03.000,234,11040813,-795,0,1755824462,13193.945874539997,194.93868489000306,54197.29892400001 2025-08-22,01:01:04.000,234,11040778,-795,0,1755824463,13193.966083469997,194.87524272000155,54197.36180808 2025-08-22,01:01:05.000,234,11040742,-795,0,1755824464,13193.918929300002,194.8681935900022,54197.22206568 2025-08-22,01:01:06.000,234,11040761,-795,0,1755824465,13193.851566199992,194.8188496799994,54197.5085376 2025-08-22,01:01:07.000,234,11040764,-795,0,1755824466,13193.763994169996,194.7836040300026,54197.36180808 2025-08-22,01:01:08.000,234,11040811,-795,0,1755824467,13193.63600428,194.74835837999854,54197.25001416001 2025-08-22,01:01:09.000,234,11040788,-795,0,1755824468,13193.662949519996,194.7201618600011,54197.452640640004 2025-08-22,01:01:10.000,234,11040764,-795,0,1755824469,13193.56864117999,194.73426011999982,54197.424692160006 2025-08-22,01:01:11.000,234,11040811,-795,0,1755824470,13193.521487009995,194.70606360000238,54197.44565352001 2025-08-22,01:01:12.000,234,11040759,-795,0,1755824471,13193.380024499995,194.64262143000087,54197.3338596 2025-08-22,01:01:13.000,234,11040726,-795,0,1755824472,13193.359815569995,194.6567196899996,54197.2639884 2025-08-22,01:01:14.000,234,11040763,-795,0,1755824473,13193.25203461,194.57917925999936,54196.90764528 2025-08-22,01:01:15.000,234,11040772,-715,0,1755824474,13193.231825679999,194.5368844800032,54197.138220240005 2025-08-22,01:01:16.000,234,11040760,-795,0,1755824475,13193.070154239998,194.48754057000042,54197.01245208001 2025-08-22,01:01:17.000,234,11040690,-795,0,1755824476,13193.110572099999,194.45229492000362,54197.138220240005 2025-08-22,01:01:18.000,234,11040773,-795,0,1755824477,13193.043208999989,194.38885275000212,54197.07533616 2025-08-22,01:01:19.000,234,11040767,-795,0,1755824478,13193.002791139988,194.43114752999827,54197.15918160001 2025-08-22,01:01:20.000,234,11040782,-795,0,1755824479,13192.935428039993,194.38885275000212,54196.9845036 2025-08-22,01:01:21.000,234,11040750,-795,0,1755824480,13192.841119700002,194.38885275000212,54196.99149072001 2025-08-22,01:01:22.000,234,11040755,-795,0,1755824481,13192.928691729998,194.36770536000404,54197.16616872 2025-08-22,01:01:23.000,234,11040760,-795,0,1755824482,13192.773756599992,194.36770536000404,54196.82379984001 2025-08-22,01:01:24.000,234,11040779,-795,0,1755824483,13192.760283980002,194.2901649300038,54196.865722559996 2025-08-22,01:01:25.000,234,11040737,-795,0,1755824484,13192.753547669992,194.2267227600023,54196.93559376 2025-08-22,01:01:26.000,234,11040776,-755,0,1755824485,13192.699657190002,194.21262450000359,54196.87270968001 2025-08-22,01:01:27.000,234,11040793,-795,0,1755824486,13192.605348849997,194.2267227600023,54196.88668392 2025-08-22,01:01:28.000,234,11040795,-795,0,1755824487,13192.571667299992,194.26901753999846,54196.81681272 2025-08-22,01:01:29.000,234,11040729,-795,0,1755824488,13192.47735896,194.25491927999974,54196.76790288 2025-08-22,01:01:30.000,234,11040788,-795,0,1755824489,13192.537985750001,194.23377189000166,54196.91463240001 2025-08-22,01:01:31.000,234,11040807,-795,0,1755824490,13192.47735896,194.24082102000102,54196.93559376 2025-08-22,01:01:32.000,234,11040773,-795,0,1755824491,13192.484095269996,194.21262450000359,54196.79585136001 2025-08-22,01:01:33.000,234,11040712,-795,0,1755824492,13192.39652324,194.18442797999887,54196.299765840005 2025-08-22,01:01:34.000,234,11040781,-795,0,1755824493,13192.39652324,194.19147710999823,54196.61418624 2025-08-22,01:01:35.000,234,11040704,-795,0,1755824494,13192.31568752,194.13508407000336,54196.60719912001 2025-08-22,01:01:36.000,234,11040741,-795,0,1755824495,13192.32916013999,194.0786910300012,54196.698031679996 2025-08-22,01:01:37.000,234,11040793,-795,0,1755824496,13192.241588109995,194.1632805900008,54196.96354224001 2025-08-22,01:01:38.000,234,11040776,-795,0,1755824497,13192.201170249995,194.1773788499995,54196.57925064001 2025-08-22,01:01:39.000,234,11040780,-795,0,1755824498,13192.11359822,194.18442797999887,54196.55130216 2025-08-22,01:01:40.000,234,11040793,-795,0,1755824499,13192.17422501,194.18442797999887,54196.71200592 2025-08-22,01:01:41.000,234,11040684,-795,0,1755824500,13192.079916669994,194.14918233000208,54196.50239232 2025-08-22,01:01:42.000,234,11040817,-795,0,1755824501,13192.07318036,194.12098581000464,54196.36963704001 2025-08-22,01:01:43.000,234,11040772,-795,0,1755824502,13191.945190469989,194.17032972000015,54196.32771432 2025-08-22,01:01:44.000,234,11040733,-795,0,1755824503,13191.972135709999,194.128034940004,54196.41155976001 2025-08-22,01:01:45.000,234,11040787,-795,0,1755824504,13191.924981539989,194.12098581000464,54196.565276400004 2025-08-22,01:01:46.000,234,11040754,-795,0,1755824505,13191.938454159994,194.14213320000272,54196.64213472 2025-08-22,01:01:47.000,234,11040763,-795,0,1755824506,13191.857618439994,194.14918233000208,54196.53732792001 2025-08-22,01:01:48.000,234,11040783,-795,0,1755824507,13191.790255339998,194.12098581000464,54196.46046960001 2025-08-22,01:01:49.000,234,11040700,-795,0,1755824508,13191.790255339998,194.12098581000464,54196.54431504 2025-08-22,01:01:50.000,234,11040766,-795,0,1755824509,13191.695946999993,194.128034940004,54196.2159204 2025-08-22,01:01:51.000,234,11040763,-795,0,1755824510,13191.594902349992,194.10688754999865,54196.15303632001 2025-08-22,01:01:52.000,234,11040796,-795,0,1755824511,13191.594902349992,194.113936679998,54196.2159204 2025-08-22,01:01:53.000,234,11040784,-795,0,1755824512,13191.608374969997,194.0645927700025,54196.27880448 2025-08-22,01:01:54.000,234,11040749,-795,0,1755824513,13191.574693419992,194.0434453800044,54196.26483024 2025-08-22,01:01:55.000,234,11040790,-795,0,1755824514,13191.514066629992,194.0434453800044,54196.40457264 2025-08-22,01:01:56.000,234,11040738,-795,0,1755824515,13191.500594010002,194.00819973000034,54196.44649536 2025-08-22,01:01:57.000,234,11040696,-795,0,1755824516,13191.386076739996,194.00819973000034,54196.425534 2025-08-22,01:01:58.000,234,11040767,-795,0,1755824517,13191.325449949996,194.00819973000034,54196.38361128 2025-08-22,01:01:59.000,234,11040783,-795,0,1755824518,13191.244614229996,194.02229798999906,54196.04822952 2025-08-22,01:02:00.000,234,11040767,-795,0,1755824519,13191.224405299996,194.02229798999906,54195.95739696001 2025-08-22,01:02:01.000,234,11040771,-795,0,1755824520,13191.23787792,194.00115060000098,54196.23688176 2025-08-22,01:02:02.000,234,11040790,-795,0,1755824521,13191.278295780001,194.00115060000098,54196.29277872001 2025-08-22,01:02:03.000,234,11040768,-795,0,1755824522,13191.163778509996,193.99410147000162,54196.1111136 2025-08-22,01:02:04.000,234,11040780,-795,0,1755824523,13191.10988802999,193.99410147000162,54196.26483024 2025-08-22,01:02:05.000,234,11040717,-795,0,1755824524,13191.09641541,194.02934711999842,54196.30675296 2025-08-22,01:02:06.000,234,11040812,-795,0,1755824525,13190.921271349995,193.98705234000226,54196.22290752001 2025-08-22,01:02:07.000,234,11040778,-795,0,1755824526,13190.901062419995,194.00115060000098,54196.362649919996 2025-08-22,01:02:08.000,234,11040751,-795,0,1755824527,13190.82696300999,194.00819973000034,54196.12508784001 2025-08-22,01:02:09.000,234,11040798,-795,0,1755824528,13190.752863599999,193.9659049500042,54195.98534544001 2025-08-22,01:02:10.000,234,11040796,-795,0,1755824529,13190.773072529999,193.9518066899982,54196.23688176 2025-08-22,01:02:11.000,234,11040818,-795,0,1755824530,13190.618137399993,193.97295408000355,54196.07617800001 2025-08-22,01:02:12.000,234,11040817,-795,0,1755824531,13190.732654669999,193.97295408000355,54196.23688176 2025-08-22,01:02:13.000,234,11040728,-795,0,1755824532,13190.557510609993,194.02934711999842,54196.25784312 2025-08-22,01:02:14.000,234,11040785,-795,0,1755824533,13190.530565369998,193.9800032100029,54196.03425528001 2025-08-22,01:02:15.000,234,11040758,-795,0,1755824534,13190.456465959993,194.02229798999906,54196.062203760004 2025-08-22,01:02:16.000,234,11040795,-795,0,1755824535,13190.463202270003,194.00115060000098,54196.07617800001 2025-08-22,01:02:17.000,234,11040809,-795,0,1755824536,13190.422784410002,193.98705234000226,54196.11810072 2025-08-22,01:02:18.000,234,11040765,-795,0,1755824537,13190.315003449992,194.00115060000098,54195.73380912 2025-08-22,01:02:19.000,234,11040735,-795,0,1755824538,13190.321739760002,194.0152488599997,54195.92944848 2025-08-22,01:02:20.000,234,11040781,-795,0,1755824539,13190.335212379992,194.0434453800044,54196.00630680001 2025-08-22,01:02:21.000,234,11040738,-795,0,1755824540,13190.247640349997,194.05049451000377,54195.99233256 2025-08-22,01:02:22.000,234,11040787,-795,0,1755824541,13190.261112970002,194.113936679998,54196.1111136 2025-08-22,01:02:23.000,234,11040820,-795,0,1755824542,13190.146595699996,194.10688754999865,54195.77573184 2025-08-22,01:02:24.000,234,11040813,-795,0,1755824543,13190.193749869992,194.0998384199993,54195.87355152 2025-08-22,01:02:25.000,234,11040786,-795,0,1755824544,13190.213958799992,194.09278928999993,54195.93643560001 2025-08-22,01:02:26.000,234,11040771,-795,0,1755824545,13190.207222489997,194.13508407000336,54195.88053864 2025-08-22,01:02:27.000,234,11040775,-795,0,1755824546,13190.139859390001,194.09278928999993,54195.62201520001 2025-08-22,01:02:28.000,234,11040777,-795,0,1755824547,13190.032078429991,194.113936679998,54195.69887352001 2025-08-22,01:02:29.000,234,11040710,-795,0,1755824548,13190.065759979996,194.113936679998,54195.90848712001 2025-08-22,01:02:30.000,234,11040756,-795,0,1755824549,13190.052287359991,194.13508407000336,54195.796693200005 2025-08-22,01:02:31.000,234,11040790,-795,0,1755824550,13190.045551049996,194.13508407000336,54195.964384080005 2025-08-22,01:02:32.000,234,11040786,-795,0,1755824551,13190.011869499991,194.19147710999823,54195.8316288 2025-08-22,01:02:33.000,234,11040777,-795,0,1755824552,13189.93103377999,194.21262450000359,54195.67092504001 2025-08-22,01:02:34.000,234,11040773,-795,0,1755824553,13189.91756116,194.23377189000166,54195.74079624001 2025-08-22,01:02:35.000,234,11040763,-795,0,1755824554,13190.011869499991,194.20557537000423,54195.88752576001 2025-08-22,01:02:36.000,234,11040755,-795,0,1755824555,13190.01860581,194.2267227600023,54195.580092480006 2025-08-22,01:02:37.000,234,11040729,-795,0,1755824556,13189.991660569991,194.24082102000102,54195.726822000004 2025-08-22,01:02:38.000,234,11040725,-795,0,1755824557,13189.95124270999,194.26901753999846,54195.629002320005 2025-08-22,01:02:39.000,234,11040765,-795,0,1755824558,13189.93777009,194.31836145000125,54195.64996368001 2025-08-22,01:02:40.000,234,11040734,-795,0,1755824559,13189.964715329996,194.38180362000276,54195.77573184 2025-08-22,01:02:41.000,234,11040784,-795,0,1755824560,13189.944506399996,194.45229492000362,54195.81066744 2025-08-22,01:02:42.000,234,11040769,-795,0,1755824561,13189.991660569991,194.48754057000042,54195.69887352001 2025-08-22,01:02:43.000,234,11040750,-795,0,1755824562,13189.95797902,194.5086879599985,54195.677912160005 2025-08-22,01:02:44.000,234,11040733,-795,0,1755824563,13190.03881474,194.57213013,54195.81765456001 2025-08-22,01:02:45.000,234,11040748,-795,0,1755824564,13190.05902367,194.5580318700013,54195.559131120004 2025-08-22,01:02:46.000,234,11040793,-795,0,1755824565,13189.964715329996,194.6214740400028,54195.44035008 2025-08-22,01:02:47.000,234,11040774,-795,0,1755824566,13190.032078429991,194.67786707999767,54195.77573184 2025-08-22,01:02:48.000,234,11040789,-795,0,1755824567,13189.991660569991,194.76245664000453,54195.68489928 2025-08-22,01:02:49.000,234,11040741,-795,0,1755824568,13189.93103377999,194.89639010999963,54195.88752576001 2025-08-22,01:02:50.000,234,11040753,-795,0,1755824569,13189.944506399996,194.9668814100005,54196.18797192 2025-08-22,01:02:51.000,234,11040725,-795,0,1755824570,13189.93777009,195.05852009999944,54196.03425528001 2025-08-22,01:02:52.000,234,11040753,-795,0,1755824571,13189.80978019999,195.10081488000287,54195.845603040005 2025-08-22,01:02:53.000,234,11040766,-795,0,1755824572,13189.82998912999,195.17130618000374,54195.82464168 2025-08-22,01:02:54.000,234,11040765,-795,0,1755824573,13189.863670679995,195.23474834999797,54195.55214400001 2025-08-22,01:02:55.000,234,11040792,-795,0,1755824574,13189.8771433,195.22065008999925,54195.747783360006 2025-08-22,01:02:56.000,234,11040752,-795,0,1755824575,13189.924297469996,195.24884661000397,54195.88752576001 2025-08-22,01:02:57.000,234,11040779,-795,0,1755824576,13189.984924259996,195.34753443000227,54195.859577279996 2025-08-22,01:02:58.000,234,11040762,-795,0,1755824577,13189.93777009,195.4250748600025,54196.02028104 2025-08-22,01:02:59.000,234,11040752,-795,0,1755824578,13189.944506399996,195.5237626800008,54195.95040984 2025-08-22,01:03:00.000,234,11040752,-795,0,1755824579,13189.95797902,195.59425398000167,54196.027268159996 2025-08-22,01:03:01.000,234,11040748,-795,0,1755824580,13189.99839688,195.60130311000103,54195.99931968 2025-08-22,01:03:02.000,234,11040784,-795,0,1755824581,13189.964715329996,195.6717944100019,54195.845603040005 2025-08-22,01:03:03.000,234,11040775,-795,0,1755824582,13189.984924259996,195.71408918999805,54195.49624704 2025-08-22,01:03:04.000,234,11040787,-795,0,1755824583,13190.099441530001,195.75638397000148,54195.71284776 2025-08-22,01:03:05.000,234,11040780,-795,0,1755824584,13190.160068320001,195.80572788000427,54195.90848712001 2025-08-22,01:03:06.000,234,11040795,-795,0,1755824585,13190.146595699996,195.90441570000257,54195.9713712 2025-08-22,01:03:07.000,234,11040782,-795,0,1755824586,13190.133123079991,195.96785787000408,54195.99931968 2025-08-22,01:03:08.000,234,11040781,-795,0,1755824587,13190.112914149991,196.0806439500011,54196.013293920005 2025-08-22,01:03:09.000,234,11040727,-795,0,1755824588,13190.133123079991,196.10179133999918,54196.05521664001 2025-08-22,01:03:10.000,234,11040783,-795,0,1755824589,13190.079232600001,196.18638089999877,54195.99931968 2025-08-22,01:03:11.000,234,11040759,-795,0,1755824590,13190.153332009992,196.20752829000412,54196.027268159996 2025-08-22,01:03:12.000,234,11040756,-795,0,1755824591,13190.05902367,196.27097045999835,54195.677912160005 2025-08-22,01:03:13.000,234,11040798,-795,0,1755824592,13190.045551049996,196.2780195899977,54195.78970608001 2025-08-22,01:03:14.000,234,11040761,-795,0,1755824593,13190.05902367,196.263921329999,54195.894512880004 2025-08-22,01:03:15.000,234,11040736,-795,0,1755824594,13190.05902367,196.2921178500037,54195.92246136 2025-08-22,01:03:16.000,234,11040769,-795,0,1755824595,13190.025342119996,196.30621611000242,54195.92246136 2025-08-22,01:03:17.000,234,11040794,-795,0,1755824596,13190.065759979996,196.36260915000457,54196.16701056 2025-08-22,01:03:18.000,234,11040744,-795,0,1755824597,13189.97145163999,196.46834610000224,54196.027268159996 2025-08-22,01:03:19.000,234,11040753,-795,0,1755824598,13189.97145163999,196.44719871000416,54195.92246136 2025-08-22,01:03:20.000,234,11040739,-795,0,1755824599,13189.93103377999,196.55293566000182,54195.95739696001 2025-08-22,01:03:21.000,234,11040765,-795,0,1755824600,13189.97818795,196.54588653000246,54195.964384080005 2025-08-22,01:03:22.000,234,11040772,-795,0,1755824601,13190.01860581,196.53178827000374,54195.88053864 2025-08-22,01:03:23.000,234,11040785,-795,0,1755824602,13189.97818795,196.52473914000439,54195.894512880004 2025-08-22,01:03:24.000,234,11040794,-795,0,1755824603,13189.904088539995,196.58113217999926,54195.85259016 2025-08-22,01:03:25.000,234,11040731,-795,0,1755824604,13189.91756116,196.59523043999798,54195.87355152 2025-08-22,01:03:26.000,234,11040731,-795,0,1755824605,13189.93777009,196.70096739000292,54196.15303632001 2025-08-22,01:03:27.000,234,11040788,-795,0,1755824606,13189.924297469996,196.75031129999843,54196.02028104 2025-08-22,01:03:28.000,234,11040748,-795,0,1755824607,13189.99839688,196.83490085999802,54195.9713712 2025-08-22,01:03:29.000,234,11040781,-795,0,1755824608,13189.97818795,196.79260608000186,54195.94342272 2025-08-22,01:03:30.000,234,11040780,-795,0,1755824609,13190.079232600001,196.79260608000186,54195.95739696001 2025-08-22,01:03:31.000,234,11040819,-795,0,1755824610,13190.153332009992,196.76440956000442,54195.796693200005 2025-08-22,01:03:32.000,234,11040822,-795,0,1755824611,13190.227431419997,196.77850782000314,54195.9713712 2025-08-22,01:03:33.000,234,11040717,-795,0,1755824612,13190.112914149991,196.8208025999993,54195.80368032 2025-08-22,01:03:34.000,234,11040787,-795,0,1755824613,13190.234167729992,196.77850782000314,54195.845603040005 2025-08-22,01:03:35.000,234,11040713,-795,0,1755824614,13190.220695110002,196.8208025999993,54196.15303632001 2025-08-22,01:03:36.000,234,11040765,-795,0,1755824615,13190.294794519992,196.87719564000145,54196.062203760004 2025-08-22,01:03:37.000,234,11040760,-795,0,1755824616,13190.321739760002,196.8842447700008,54196.11810072 2025-08-22,01:03:38.000,234,11040774,-795,0,1755824617,13190.335212379992,196.89129390000016,54196.10412648001 2025-08-22,01:03:39.000,234,11040773,-795,0,1755824618,13190.402575480002,196.83490085999802,54196.16701056 2025-08-22,01:03:40.000,234,11040809,-795,0,1755824619,13190.537301679993,196.77850782000314,54195.88752576001 2025-08-22,01:03:41.000,234,11040721,-795,0,1755824620,13190.537301679993,196.75031129999843,54196.11810072 2025-08-22,01:03:42.000,234,11040784,-795,0,1755824621,13190.537301679993,196.7362130399997,54196.06919088 2025-08-22,01:03:43.000,234,11040789,-795,0,1755824622,13190.490147509998,196.70801652000227,54195.90848712001 2025-08-22,01:03:44.000,234,11040804,-795,0,1755824623,13190.537301679993,196.72916391000035,54196.229894640004 2025-08-22,01:03:45.000,234,11040777,-795,0,1755824624,13190.557510609993,196.80670434000058,54196.2159204 2025-08-22,01:03:46.000,234,11040803,-795,0,1755824625,13190.638346329994,196.8208025999993,54196.27181736001 2025-08-22,01:03:47.000,234,11040789,-795,0,1755824626,13190.624873709989,196.82785172999866,54196.20893328 2025-08-22,01:03:48.000,234,11040766,-795,0,1755824627,13190.658555259994,196.77850782000314,54196.16002344 2025-08-22,01:03:49.000,234,11040707,-795,0,1755824628,13190.739390979994,196.72916391000035,54196.04822952 2025-08-22,01:03:50.000,234,11040776,-795,0,1755824629,13190.813490389999,196.70096739000292,54196.15303632001 2025-08-22,01:03:51.000,234,11040786,-795,0,1755824630,13190.820226699994,196.6727708699982,54196.23688176 2025-08-22,01:03:52.000,234,11040773,-795,0,1755824631,13190.82696300999,196.71506565000163,54196.180984800005 2025-08-22,01:03:53.000,234,11040749,-795,0,1755824632,13190.705709429989,196.7573604299978,54196.26483024 2025-08-22,01:03:54.000,234,11040753,-795,0,1755824633,13190.78654514999,196.77850782000314,54196.16002344 2025-08-22,01:03:55.000,234,11040765,-795,0,1755824634,13190.83369932,196.77145869000378,54196.32771432 2025-08-22,01:03:56.000,234,11040796,-795,0,1755824635,13190.96842551999,196.7855569500025,54196.38361128 2025-08-22,01:03:57.000,234,11040691,-795,0,1755824636,13190.97516183,196.74326216999907,54196.397585520004 2025-08-22,01:03:58.000,234,11040781,-795,0,1755824637,13190.99537076,196.71506565000163,54195.9015 2025-08-22,01:03:59.000,234,11040753,-795,0,1755824638,13190.98863444999,196.6868691300042,54196.13906208 2025-08-22,01:04:00.000,234,11040769,-795,0,1755824639,13191.022315999995,196.69391826000356,54196.10412648001 2025-08-22,01:04:01.000,234,11040799,-795,0,1755824640,13191.062733859995,196.70801652000227,54196.22290752001 2025-08-22,01:04:02.000,234,11040739,-795,0,1755824641,13191.143569579996,196.71506565000163,54196.66309608 2025-08-22,01:04:03.000,234,11040770,-795,0,1755824642,13191.11662434,196.7573604299978,54196.32072720001 2025-08-22,01:04:04.000,234,11040802,-795,0,1755824643,13191.143569579996,196.80670434000058,54196.43252112 2025-08-22,01:04:05.000,234,11040821,-795,0,1755824644,13191.1570422,196.79965521000122,54196.48143096 2025-08-22,01:04:06.000,234,11040798,-795,0,1755824645,13191.17051481999,196.79965521000122,54196.39059840001 2025-08-22,01:04:07.000,234,11040761,-795,0,1755824646,13191.143569579996,196.80670434000058,54196.12508784001 2025-08-22,01:04:08.000,234,11040737,-795,0,1755824647,13191.13683327,196.83490085999802,54196.10412648001 2025-08-22,01:04:09.000,234,11040783,-795,0,1755824648,13191.15030588999,196.86309738000273,54196.27181736001 2025-08-22,01:04:10.000,234,11040772,-795,0,1755824649,13191.271559469991,196.84194999000465,54196.418546880006 2025-08-22,01:04:11.000,234,11040783,-795,0,1755824650,13191.325449949996,196.87719564000145,54196.77489000001 2025-08-22,01:04:12.000,234,11040775,-795,0,1755824651,13191.311977329991,196.95473607000167,54196.55828928001 2025-08-22,01:04:13.000,234,11040700,-795,0,1755824652,13191.210932679991,196.96178520000103,54196.40457264 2025-08-22,01:04:14.000,234,11040841,-795,0,1755824653,13191.244614229996,197.00407998000446,54196.48841808001 2025-08-22,01:04:15.000,234,11040807,-795,0,1755824654,13191.231141609991,196.99703084999783,54196.530340799996 2025-08-22,01:04:16.000,234,11040766,-795,0,1755824655,13191.325449949996,196.9829325899991,54196.2857916 2025-08-22,01:04:17.000,234,11040802,-795,0,1755824656,13191.352395189992,196.98998171999847,54196.64213472 2025-08-22,01:04:18.000,234,11040805,-795,0,1755824657,13191.419758290001,197.00407998000446,54196.55828928001 2025-08-22,01:04:19.000,234,11040797,-795,0,1755824658,13191.386076739996,196.97588345999975,54196.60719912001 2025-08-22,01:04:20.000,234,11040794,-795,0,1755824659,13191.413021979992,196.9829325899991,54196.84476120001 2025-08-22,01:04:21.000,234,11040759,-795,0,1755824660,13191.359131500001,196.99703084999783,54196.78886424 2025-08-22,01:04:22.000,234,11040743,-795,0,1755824661,13191.332186259991,197.00407998000446,54196.71200592 2025-08-22,01:04:23.000,234,11040785,-795,0,1755824662,13191.264823159996,197.04637476000062,54196.59322488 2025-08-22,01:04:24.000,234,11040795,-795,0,1755824663,13191.224405299996,197.02522737000254,54196.66309608 2025-08-22,01:04:25.000,234,11040797,-795,0,1755824664,13191.305241019996,197.01112911000382,54196.62117336 2025-08-22,01:04:26.000,234,11040806,-795,0,1755824665,13191.311977329991,196.9829325899991,54196.72598016001 2025-08-22,01:04:27.000,234,11040820,-795,0,1755824666,13191.25808685,196.9829325899991,54196.79585136001 2025-08-22,01:04:28.000,234,11040750,-795,0,1755824667,13191.163778509996,196.9476869400023,54196.684057440005 2025-08-22,01:04:29.000,234,11040774,-795,0,1755824668,13191.143569579996,196.9335886800036,54196.76091576 2025-08-22,01:04:30.000,234,11040806,-795,0,1755824669,13191.04926123999,197.0322765000019,54196.84476120001 2025-08-22,01:04:31.000,234,11040758,-795,0,1755824670,13190.89432611,197.00407998000446,54196.60719912001 2025-08-22,01:04:32.000,234,11040763,-795,0,1755824671,13190.901062419995,197.05342388999998,54196.84476120001 2025-08-22,01:04:33.000,234,11040764,-795,0,1755824672,13190.820226699994,197.04637476000062,54196.732967280004 2025-08-22,01:04:34.000,234,11040762,-795,0,1755824673,13190.80675407999,197.05342388999998,54196.6700832 2025-08-22,01:04:35.000,234,11040804,-795,0,1755824674,13190.813490389999,196.9829325899991,54196.53732792001 2025-08-22,01:04:36.000,234,11040814,-795,0,1755824675,13190.880853489994,197.02522737000254,54196.82379984001 2025-08-22,01:04:37.000,234,11040767,-795,0,1755824676,13190.820226699994,196.9829325899991,54196.78187712 2025-08-22,01:04:38.000,234,11040747,-795,0,1755824677,13190.725918359989,196.99703084999783,54196.60719912001 2025-08-22,01:04:39.000,234,11040754,-795,0,1755824678,13190.678764189994,197.12391519000084,54196.851748320005 2025-08-22,01:04:40.000,234,11040780,-795,0,1755824679,13190.705709429989,197.16620997000427,54196.802838480005 2025-08-22,01:04:41.000,234,11040798,-795,0,1755824680,13190.624873709989,197.20145562000107,54196.8098256 2025-08-22,01:04:42.000,234,11040801,-795,0,1755824681,13190.577719539993,197.22260300999915,54196.71899304 2025-08-22,01:04:43.000,234,11040804,-795,0,1755824682,13190.523829059988,197.18735736000235,54196.69104456 2025-08-22,01:04:44.000,234,11040812,-795,0,1755824683,13190.570983229998,197.15211170999828,54196.43252112 2025-08-22,01:04:45.000,234,11040780,-795,0,1755824684,13190.517092749993,197.07457127999805,54196.67707032001 2025-08-22,01:04:46.000,234,11040774,-795,0,1755824685,13190.442993340002,197.10981693000213,54196.62117336 2025-08-22,01:04:47.000,234,11040770,-795,0,1755824686,13190.416048099993,197.07457127999805,54196.586237760006 2025-08-22,01:04:48.000,234,11040796,-795,0,1755824687,13190.288058209997,197.10981693000213,54196.74694152001 2025-08-22,01:04:49.000,234,11040785,-795,0,1755824688,13190.227431419997,197.10981693000213,54196.4954052 2025-08-22,01:04:50.000,234,11040771,-795,0,1755824689,13190.301530830002,197.14506257999892,54196.71200592 2025-08-22,01:04:51.000,234,11040787,-795,0,1755824690,13190.281321900002,197.18735736000235,54196.66309608 2025-08-22,01:04:52.000,234,11040748,-795,0,1755824691,13190.200486180001,197.25784866000322,54196.60719912001 2025-08-22,01:04:53.000,234,11040712,-795,0,1755824692,13189.97145163999,197.29309431000001,54196.12508784001 2025-08-22,01:04:54.000,234,11040753,-795,0,1755824693,13189.762626029995,197.33538909000345,54196.397585520004 2025-08-22,01:04:55.000,234,11040735,-795,0,1755824694,13189.71547186,197.29309431000001,54196.362649919996 2025-08-22,01:04:56.000,234,11040770,-795,0,1755824695,13189.74915340999,197.30014343999937,54196.530340799996 2025-08-22,01:04:57.000,234,11040774,-795,0,1755824696,13189.540327799994,197.37063474000024,54196.600212 2025-08-22,01:04:58.000,234,11040783,-795,0,1755824697,13189.621163519994,197.3424382200028,54196.66309608 2025-08-22,01:04:59.000,234,11040798,-795,0,1755824698,13189.506646249989,197.34948735000216,54196.65610896001 2025-08-22,01:05:00.000,234,11040786,-795,0,1755824699,13189.439283149994,197.32129083000473,54196.60719912001 2025-08-22,01:05:01.000,234,11040795,-795,0,1755824700,13189.338238499993,197.25079953000386,54196.69104456 2025-08-22,01:05:02.000,234,11040756,-795,0,1755824701,13189.257402779993,197.180308230003,54196.32072720001 2025-08-22,01:05:03.000,234,11040768,-795,0,1755824702,13189.082258720002,197.17325910000363,54196.2857916 2025-08-22,01:05:04.000,234,11040769,-795,0,1755824703,13188.967741449997,197.11686606000148,54196.348675680005 2025-08-22,01:05:05.000,234,11040791,-795,0,1755824704,13188.913850969991,197.03932563000126,54196.37662416 2025-08-22,01:05:06.000,234,11040819,-795,0,1755824705,13188.927323589996,197.04637476000062,54196.8098256 2025-08-22,01:05:07.000,234,11040760,-795,0,1755824706,13188.7993337,196.99703084999783,54196.59322488 2025-08-22,01:05:08.000,234,11040791,-795,0,1755824707,13188.684816429995,196.92653955000424,54196.55130216 2025-08-22,01:05:09.000,234,11040738,-795,0,1755824708,13188.482727129995,196.86309738000273,54196.418546880006 2025-08-22,01:05:10.000,234,11040763,-795,0,1755824709,13188.38841878999,196.87719564000145,54196.41155976001 2025-08-22,01:05:11.000,234,11040740,-795,0,1755824710,13188.253692589999,196.7573604299978,54195.99233256 2025-08-22,01:05:12.000,234,11040806,-795,0,1755824711,13188.139175319993,196.722114780001,54196.26483024 2025-08-22,01:05:13.000,234,11040770,-795,0,1755824712,13188.051603289998,196.6868691300042,54196.1111136 2025-08-22,01:05:14.000,234,11040780,-795,0,1755824713,13187.990976499997,196.6375252200014,54196.13906208 2025-08-22,01:05:15.000,234,11040738,-795,0,1755824714,13187.923613400002,196.6022795700046,54196.54431504 2025-08-22,01:05:16.000,234,11040795,-795,0,1755824715,13187.836041369992,196.58818130999862,54196.2857916 2025-08-22,01:05:17.000,234,11040784,-795,0,1755824716,13187.701315170001,196.5106408799984,54196.180984800005 2025-08-22,01:05:18.000,234,11040789,-795,0,1755824717,13187.505962179996,196.4894934900003,54196.013293920005 2025-08-22,01:05:19.000,234,11040797,-795,0,1755824718,13187.41165383999,196.4401495800048,54195.99931968 2025-08-22,01:05:20.000,234,11040817,-795,0,1755824719,13187.364499669995,196.3767074100033,54195.68489928 2025-08-22,01:05:21.000,234,11040768,-795,0,1755824720,13187.33755443,196.30621611000242,54196.03425528001 2025-08-22,01:05:22.000,234,11040748,-795,0,1755824721,13187.324081809995,196.22162655000284,54196.04822952 2025-08-22,01:05:23.000,234,11040771,-795,0,1755824722,13187.22977346999,196.22162655000284,54195.94342272 2025-08-22,01:05:24.000,234,11040758,-795,0,1755824723,13187.20956453999,196.22162655000284,54196.250856000006 2025-08-22,01:05:25.000,234,11040802,-795,0,1755824724,13187.155674059999,196.10179133999918,54196.06919088 2025-08-22,01:05:26.000,234,11040824,-795,0,1755824725,13187.020947859994,196.0806439500011,54195.88053864 2025-08-22,01:05:27.000,234,11040789,-795,0,1755824726,13187.020947859994,196.05244743000367,54196.0412424 2025-08-22,01:05:28.000,234,11040803,-795,0,1755824727,13186.933375829998,196.0313000399983,54195.87355152 2025-08-22,01:05:29.000,234,11040806,-795,0,1755824728,13186.906430589988,195.93261222,54195.5870796 2025-08-22,01:05:30.000,234,11040772,-795,0,1755824729,13186.892957969998,195.93261222,54195.83861592001 2025-08-22,01:05:31.000,234,11040747,-755,0,1755824730,13186.960321069993,195.89031744000386,54195.90848712001 2025-08-22,01:05:32.000,234,11040781,-795,0,1755824731,13186.926639519988,195.8691700499985,54195.81765456001 2025-08-22,01:05:33.000,234,11040717,-795,0,1755824732,13186.791913319998,195.8832683100045,54195.75477048 2025-08-22,01:05:34.000,234,11040763,-795,0,1755824733,13186.845803800003,195.89736657000321,54195.77573184 2025-08-22,01:05:35.000,234,11040783,-795,0,1755824734,13186.832331179998,195.86212091999914,54195.63598944 2025-08-22,01:05:36.000,234,11040765,-795,0,1755824735,13186.744759150002,195.9185139600013,54195.54515688 2025-08-22,01:05:37.000,234,11040768,-795,0,1755824736,13186.825594870003,195.94671047999873,54195.845603040005 2025-08-22,01:05:38.000,234,11040768,-795,0,1755824737,13186.839067489993,195.94671047999873,54195.54515688 2025-08-22,01:05:39.000,234,11040788,-795,0,1755824738,13186.805385940002,195.92556309000065,54195.68489928 2025-08-22,01:05:40.000,234,11040759,-795,0,1755824739,13186.845803800003,195.96785787000408,54195.691886399996 2025-08-22,01:05:41.000,234,11040808,-795,0,1755824740,13186.845803800003,195.9819561300028,54195.74079624001 2025-08-22,01:05:42.000,234,11040793,-795,0,1755824741,13186.818858559993,196.00310352000088,54195.75477048 2025-08-22,01:05:43.000,234,11040760,-795,0,1755824742,13186.818858559993,196.08769308000046,54195.629002320005 2025-08-22,01:05:44.000,234,11040759,-795,0,1755824743,13186.839067489993,196.09474220999982,54195.53118264001 2025-08-22,01:05:45.000,234,11040792,-795,0,1755824744,13186.866012729988,196.1652335100007,54195.62201520001 2025-08-22,01:05:46.000,234,11040802,-795,0,1755824745,13186.960321069993,196.2286756800022,54195.92944848 2025-08-22,01:05:47.000,234,11040758,-795,0,1755824746,13186.967057379989,196.263921329999,54195.412401600006 2025-08-22,01:05:48.000,234,11040769,-795,0,1755824747,13187.054629409999,196.30621611000242,54195.580092480006 2025-08-22,01:05:49.000,234,11040770,-795,0,1755824748,13187.034420479999,196.33441262999986,54195.859577279996 2025-08-22,01:05:50.000,234,11040780,-795,0,1755824749,13186.980529999993,196.39785480000137,54195.70586064 2025-08-22,01:05:51.000,234,11040828,-795,0,1755824750,13187.041156789994,196.39785480000137,54195.68489928 2025-08-22,01:05:52.000,234,11040807,-795,0,1755824751,13187.054629409999,196.5106408799984,54195.99931968 2025-08-22,01:05:53.000,234,11040798,-795,0,1755824752,13187.027684169989,196.58818130999862,54195.80368032 2025-08-22,01:05:54.000,234,11040764,-795,0,1755824753,13187.041156789994,196.64457435000077,54195.81765456001 2025-08-22,01:05:55.000,234,11040779,-795,0,1755824754,13186.973793689998,196.6727708699982,54195.76874472001 2025-08-22,01:05:56.000,234,11040757,-795,0,1755824755,13187.175882989999,196.70096739000292,54195.83861592001 2025-08-22,01:05:57.000,234,11040756,-795,0,1755824756,13187.20956453999,196.6868691300042,54195.66393792 2025-08-22,01:05:58.000,234,11040746,-795,0,1755824757,13187.243246089994,196.74326216999907,54195.90848712001 2025-08-22,01:05:59.000,234,11040776,-795,0,1755824758,13187.27692764,196.79260608000186,54195.74079624001 2025-08-22,01:06:00.000,234,11040771,-795,0,1755824759,13187.283663949995,196.8208025999993,54195.76874472001 2025-08-22,01:06:01.000,234,11040796,-795,0,1755824760,13187.37797229,196.90539215999888,54196.229894640004 2025-08-22,01:06:02.000,234,11040795,-795,0,1755824761,13187.425126459995,196.9829325899991,54196.062203760004 2025-08-22,01:06:03.000,234,11040799,-795,0,1755824762,13187.39818122,197.02522737000254,54195.97835832 2025-08-22,01:06:04.000,234,11040766,-795,0,1755824763,13187.41165383999,197.0816204100047,54196.00630680001 2025-08-22,01:06:05.000,234,11040733,-795,0,1755824764,13187.47228062999,197.11686606000148,54195.90848712001 2025-08-22,01:06:06.000,234,11040820,-795,0,1755824765,13187.49248955999,197.15211170999828,54195.82464168 2025-08-22,01:06:07.000,234,11040790,-795,0,1755824766,13187.526171109996,197.14506257999892,54196.013293920005 2025-08-22,01:06:08.000,234,11040769,-795,0,1755824767,13187.485753249995,197.18735736000235,54195.87355152 2025-08-22,01:06:09.000,234,11040801,-795,0,1755824768,13187.47901694,197.20850475000043,54195.87355152 2025-08-22,01:06:10.000,234,11040799,-795,0,1755824769,13187.51269848999,197.30719256999873,54196.38361128 2025-08-22,01:06:11.000,234,11040773,-795,0,1755824770,13187.47901694,197.3283399600041,54196.17399768001 2025-08-22,01:06:12.000,234,11040780,-795,0,1755824771,13187.43859908,197.4270277800024,54196.20893328 2025-08-22,01:06:13.000,234,11040722,-795,0,1755824772,13187.344290739995,197.4763716899979,54195.93643560001 2025-08-22,01:06:14.000,234,11040800,-795,0,1755824773,13187.35776336,197.46932255999855,54195.95040984 2025-08-22,01:06:15.000,234,11040751,-795,0,1755824774,13187.404917529995,197.4622734299992,54195.747783360006 2025-08-22,01:06:16.000,234,11040847,-795,0,1755824775,13187.39818122,197.45522429999983,54196.09015224 2025-08-22,01:06:17.000,234,11040804,-795,0,1755824776,13187.425126459995,197.46932255999855,54196.06919088 2025-08-22,01:06:18.000,234,11040781,-795,0,1755824777,13187.384708599995,197.4622734299992,54196.07617800001 2025-08-22,01:06:19.000,234,11040805,-795,0,1755824778,13187.35102704999,197.4904699500039,54196.33470144 2025-08-22,01:06:20.000,234,11040787,-795,0,1755824779,13187.384708599995,197.48342082000454,54196.24386888001 2025-08-22,01:06:21.000,234,11040750,-795,0,1755824780,13187.35776336,197.51866647000134,54196.194959039996 2025-08-22,01:06:22.000,234,11040831,-795,0,1755824781,13187.283663949995,197.5398138599994,54196.16701056 2025-08-22,01:06:23.000,234,11040783,-795,0,1755824782,13187.283663949995,197.53276473000005,54195.92944848 2025-08-22,01:06:24.000,234,11040799,-795,0,1755824783,13187.283663949995,197.51161734000198,54195.78271896 2025-08-22,01:06:25.000,234,11040775,-795,0,1755824784,13187.35776336,197.4904699500039,54196.11810072 2025-08-22,01:06:26.000,234,11040767,-795,0,1755824785,13187.39818122,197.41292952000367,54196.1460492 2025-08-22,01:06:27.000,234,11040793,-795,0,1755824786,13187.41839015,197.41292952000367,54196.11810072 2025-08-22,01:06:28.000,234,11040756,-795,0,1755824787,13187.445335389995,197.39178212999832,54196.418546880006 2025-08-22,01:06:29.000,234,11040741,-795,0,1755824788,13187.41165383999,197.3424382200028,54196.09015224 2025-08-22,01:06:30.000,234,11040737,-795,0,1755824789,13187.404917529995,197.3283399600041,54196.11810072 2025-08-22,01:06:31.000,234,11040751,-795,0,1755824790,13187.384708599995,197.34948735000216,54196.16701056 2025-08-22,01:06:32.000,234,11040775,-795,0,1755824791,13187.35776336,197.3142416999981,54196.15303632001 2025-08-22,01:06:33.000,234,11040801,-795,0,1755824792,13187.33755443,197.26489779000258,54195.76874472001 2025-08-22,01:06:34.000,234,11040800,-795,0,1755824793,13187.344290739995,197.23670126999787,54196.083165120006 2025-08-22,01:06:35.000,234,11040790,-795,0,1755824794,13187.35102704999,197.1309643200002,54196.17399768001 2025-08-22,01:06:36.000,234,11040781,-795,0,1755824795,13187.35776336,197.06047301999934,54196.1460492 2025-08-22,01:06:37.000,234,11040727,-795,0,1755824796,13187.324081809995,197.08866954000405,54196.40457264 2025-08-22,01:06:38.000,234,11040747,-795,0,1755824797,13187.19609192,197.10981693000213,54196.083165120006 2025-08-22,01:06:39.000,234,11040760,-795,0,1755824798,13187.14893774999,197.0816204100047,54196.083165120006 2025-08-22,01:06:40.000,234,11040828,-795,0,1755824799,13187.175882989999,197.04637476000062,54196.16002344 2025-08-22,01:06:41.000,234,11040793,-795,0,1755824800,13187.10851988999,197.07457127999805,54196.16701056 2025-08-22,01:06:42.000,234,11040798,-795,0,1755824801,13187.020947859994,197.01817824000318,54195.71284776 2025-08-22,01:06:43.000,234,11040781,-795,0,1755824802,13186.872749039998,197.01112911000382,54195.74079624001 2025-08-22,01:06:44.000,234,11040796,-795,0,1755824803,13186.906430589988,197.01112911000382,54196.10412648001 2025-08-22,01:06:45.000,234,11040755,-795,0,1755824804,13186.919903209993,197.01112911000382,54196.10412648001 2025-08-22,01:06:46.000,234,11040770,-795,0,1755824805,13186.852540109998,197.01112911000382,54196.30675296 2025-08-22,01:06:47.000,234,11040756,-795,0,1755824806,13186.825594870003,197.03932563000126,54196.13906208 2025-08-22,01:06:48.000,234,11040751,-795,0,1755824807,13186.724550220002,197.0675221499987,54196.03425528001 2025-08-22,01:06:49.000,234,11040812,-795,0,1755824808,13186.677396049992,197.05342388999998,54195.99931968 2025-08-22,01:06:50.000,234,11040779,-795,0,1755824809,13186.751495459997,197.06047301999934,54196.26483024 2025-08-22,01:06:51.000,234,11040768,-795,0,1755824810,13186.758231769993,197.02522737000254,54195.9015 2025-08-22,01:06:52.000,234,11040767,-795,0,1755824811,13186.711077599997,197.00407998000446,54196.1111136 2025-08-22,01:06:53.000,234,11040713,-795,0,1755824812,13186.583087710002,197.03932563000126,54195.88053864 2025-08-22,01:06:54.000,234,11040820,-795,0,1755824813,13186.610032949997,197.04637476000062,54195.90848712001 2025-08-22,01:06:55.000,234,11040705,-795,0,1755824814,13186.576351399992,197.08866954000405,54196.17399768001 2025-08-22,01:06:56.000,234,11040803,-795,0,1755824815,13186.549406159997,197.11686606000148,54195.81066744 2025-08-22,01:06:57.000,234,11040776,-795,0,1755824816,13186.603296640002,197.11686606000148,54196.07617800001 2025-08-22,01:06:58.000,234,11040791,-795,0,1755824817,13186.596560329992,197.0957186700034,54196.0412424 2025-08-22,01:06:59.000,234,11040806,-795,0,1755824818,13186.589824019997,197.0816204100047,54196.07617800001 2025-08-22,01:07:00.000,234,11040782,-795,0,1755824819,13186.630241879997,197.0322765000019,54195.859577279996 2025-08-22,01:07:01.000,234,11040759,-795,0,1755824820,13186.623505570002,197.0322765000019,54195.87355152 2025-08-22,01:07:02.000,234,11040758,-795,0,1755824821,13186.596560329992,196.99703084999783,54196.027268159996 2025-08-22,01:07:03.000,234,11040800,-795,0,1755824822,13186.461834130001,196.99703084999783,54195.93643560001 2025-08-22,01:07:04.000,234,11040792,-795,0,1755824823,13186.448361509996,197.03932563000126,54196.15303632001 2025-08-22,01:07:05.000,234,11040792,-795,0,1755824824,13186.374262099991,197.07457127999805,54196.11810072 2025-08-22,01:07:06.000,234,11040783,-795,0,1755824825,13186.455097819991,197.06047301999934,54196.10412648001 2025-08-22,01:07:07.000,234,11040789,-795,0,1755824826,13186.468570439996,197.07457127999805,54196.13906208 2025-08-22,01:07:08.000,234,11040776,-795,0,1755824827,13186.441625200001,197.11686606000148,54196.20194616001 2025-08-22,01:07:09.000,234,11040775,-795,0,1755824828,13186.36078948,197.0322765000019,54195.70586064 2025-08-22,01:07:10.000,234,11040774,-795,0,1755824829,13186.394471029991,197.06047301999934,54195.78271896 2025-08-22,01:07:11.000,234,11040783,-795,0,1755824830,13186.347316859996,197.03932563000126,54196.027268159996 2025-08-22,01:07:12.000,234,11040804,-795,0,1755824831,13186.34058055,197.08866954000405,54196.0412424 2025-08-22,01:07:13.000,234,11040790,-795,0,1755824832,13186.32037162,197.12391519000084,54196.06919088 2025-08-22,01:07:14.000,234,11040777,-795,0,1755824833,13186.354053169991,197.18735736000235,54196.30675296 2025-08-22,01:07:15.000,234,11040762,-795,0,1755824834,13186.441625200001,197.20145562000107,54196.132074960005 2025-08-22,01:07:16.000,234,11040813,-795,0,1755824835,13186.461834130001,197.2155538799998,54196.15303632001 2025-08-22,01:07:17.000,234,11040755,-795,0,1755824836,13186.610032949997,197.20145562000107,54196.04822952 2025-08-22,01:07:18.000,234,11040778,-795,0,1755824837,13186.562878780001,197.180308230003,54195.69887352001 2025-08-22,01:07:19.000,234,11040790,-795,0,1755824838,13186.697604979992,197.16620997000427,54195.64996368001 2025-08-22,01:07:20.000,234,11040779,-795,0,1755824839,13186.812122249998,197.14506257999892,54196.013293920005 2025-08-22,01:07:21.000,234,11040777,-795,0,1755824840,13186.852540109998,197.20850475000043,54196.027268159996 2025-08-22,01:07:22.000,234,11040771,-795,0,1755824841,13186.859276419993,197.27194692000194,54196.09015224 2025-08-22,01:07:23.000,234,11040771,-795,0,1755824842,13186.940112139993,197.28604518000066,54196.16701056 2025-08-22,01:07:24.000,234,11040791,-795,0,1755824843,13187.081574649994,197.3283399600041,54196.083165120006 2025-08-22,01:07:25.000,234,11040766,-795,0,1755824844,13187.24998239999,197.3142416999981,54196.15303632001 2025-08-22,01:07:26.000,234,11040721,-795,0,1755824845,13187.31060918999,197.38473299999896,54196.1460492 2025-08-22,01:07:27.000,234,11040771,-795,0,1755824846,13187.35776336,197.37063474000024,54195.90848712001 2025-08-22,01:07:28.000,234,11040805,-795,0,1755824847,13187.39144490999,197.36358561000088,54195.73380912 2025-08-22,01:07:29.000,234,11040786,-795,0,1755824848,13187.41165383999,197.4058803900043,54196.00630680001 2025-08-22,01:07:30.000,234,11040743,-795,0,1755824849,13187.51269848999,197.41997865000303,54196.12508784001 2025-08-22,01:07:31.000,234,11040775,-795,0,1755824850,13187.607006829996,197.43407691000175,54196.22290752001 2025-08-22,01:07:32.000,234,11040761,-795,0,1755824851,13187.674369929991,197.56096125000477,54196.586237760006 2025-08-22,01:07:33.000,234,11040731,-795,0,1755824852,13187.613743139991,197.60325603000092,54196.10412648001 2025-08-22,01:07:34.000,234,11040761,-795,0,1755824853,13187.721524100001,197.63850167999772,54196.22290752001 2025-08-22,01:07:35.000,234,11040756,-795,0,1755824854,13187.802359820002,197.73014037000394,54196.2857916 2025-08-22,01:07:36.000,234,11040715,-795,0,1755824855,13187.815832439992,197.7724351500001,54195.83861592001 2025-08-22,01:07:37.000,234,11040776,-795,0,1755824856,13187.957294949993,197.79358253999817,54196.18797192 2025-08-22,01:07:38.000,234,11040731,-795,0,1755824857,13187.964031260002,197.82882819000224,54196.20893328 2025-08-22,01:07:39.000,234,11040757,-795,0,1755824858,13188.078548529993,197.90636862000247,54196.250856000006 2025-08-22,01:07:40.000,234,11040789,-795,0,1755824859,13188.145911629988,197.94161426999926,54196.4954052 2025-08-22,01:07:41.000,234,11040767,-795,0,1755824860,13188.186329489989,198.0473512200042,54196.45348248 2025-08-22,01:07:42.000,234,11040786,-795,0,1755824861,13188.159384249993,198.11079338999843,54196.348675680005 2025-08-22,01:07:43.000,234,11040741,-795,0,1755824862,13188.044866980003,198.16718643000058,54196.31374008 2025-08-22,01:07:44.000,234,11040753,-795,0,1755824863,13188.017921739993,198.1178425199978,54196.31374008 2025-08-22,01:07:45.000,234,11040811,-795,0,1755824864,13188.098757459993,197.85702470999968,54196.027268159996 2025-08-22,01:07:46.000,234,11040798,-795,0,1755824865,13188.49619975,197.75128776000201,54196.37662416 2025-08-22,01:07:47.000,234,11040785,-795,0,1755824866,13188.57029915999,197.87817209999776,54196.37662416 2025-08-22,01:07:48.000,234,11040813,-795,0,1755824867,13188.684816429995,197.9839090500027,54196.50937944001 2025-08-22,01:07:49.000,234,11040729,-795,0,1755824868,13188.69828905,198.01210557000013,54196.586237760006 2025-08-22,01:07:50.000,234,11040805,-795,0,1755824869,13188.63092594999,198.05440035000356,54196.530340799996 2025-08-22,01:07:51.000,234,11040699,-795,0,1755824870,13188.63092594999,198.06144948000292,54196.59322488 2025-08-22,01:07:52.000,234,11040819,-795,0,1755824871,13188.67134380999,197.9980073100014,54196.6700832 2025-08-22,01:07:53.000,234,11040781,-795,0,1755824872,13188.624189639995,197.94161426999926,54196.55828928001 2025-08-22,01:07:54.000,234,11040758,-795,0,1755824873,13188.65787119,197.8852212300044,54196.27880448 2025-08-22,01:07:55.000,234,11040754,-795,0,1755824874,13188.684816429995,197.79358253999817,54196.37662416 2025-08-22,01:07:56.000,234,11040789,-795,0,1755824875,13188.77912477,197.72309124000458,54196.71200592 2025-08-22,01:07:57.000,234,11040712,-795,0,1755824876,13188.61071701999,197.7865334099988,54196.467456720005 2025-08-22,01:07:58.000,234,11040785,-795,0,1755824877,13188.67134380999,197.70899297999858,54196.64213472 2025-08-22,01:07:59.000,234,11040768,-795,0,1755824878,13188.67134380999,197.70899297999858,54196.684057440005 2025-08-22,01:08:00.000,234,11040758,-795,0,1755824879,13188.65113487999,197.63850167999772,54196.59322488 2025-08-22,01:08:01.000,234,11040804,-795,0,1755824880,13188.57029915999,197.6737473300018,54196.62117336 2025-08-22,01:08:02.000,234,11040782,-795,0,1755824881,13188.644398569995,197.60325603000092,54196.78886424 2025-08-22,01:08:03.000,234,11040739,-795,0,1755824882,13188.583771779995,197.5257156000007,54196.31374008 2025-08-22,01:08:04.000,234,11040780,-795,0,1755824883,13188.61071701999,197.45522429999983,54196.44649536 2025-08-22,01:08:05.000,234,11040703,-795,0,1755824884,13188.603980709995,197.4270277800024,54196.6700832 2025-08-22,01:08:06.000,234,11040811,-795,0,1755824885,13188.49619975,197.38473299999896,54196.55130216 2025-08-22,01:08:07.000,234,11040742,-795,0,1755824886,13188.44904557999,197.36358561000088,54196.83777408 2025-08-22,01:08:08.000,234,11040780,-795,0,1755824887,13188.3951551,197.34948735000216,54196.72598016001 2025-08-22,01:08:09.000,234,11040781,-795,0,1755824888,13188.314319379999,197.3424382200028,54196.600212 2025-08-22,01:08:10.000,234,11040815,-795,0,1755824889,13188.253692589999,197.29309431000001,54196.64213472 2025-08-22,01:08:11.000,234,11040790,-795,0,1755824890,13188.374946169999,197.26489779000258,54196.79585136001 2025-08-22,01:08:12.000,234,11040795,-795,0,1755824891,13188.3951551,197.15916083999764,54196.467456720005 2025-08-22,01:08:13.000,234,11040733,-795,0,1755824892,13188.199802109993,197.0675221499987,54196.250856000006 2025-08-22,01:08:14.000,234,11040708,-795,0,1755824893,13188.361473549994,197.02522737000254,54196.60719912001 2025-08-22,01:08:15.000,234,11040815,-795,0,1755824894,13188.294110449999,197.01817824000318,54196.600212 2025-08-22,01:08:16.000,234,11040752,-795,0,1755824895,13188.314319379999,196.91244128999824,54196.83078696 2025-08-22,01:08:17.000,234,11040805,-795,0,1755824896,13188.199802109993,196.9688343300004,54196.635147600005 2025-08-22,01:08:18.000,234,11040775,-795,0,1755824897,13188.179593179993,196.96178520000103,54196.71200592 2025-08-22,01:08:19.000,234,11040779,-795,0,1755824898,13188.260428899994,196.90539215999888,54196.802838480005 2025-08-22,01:08:20.000,234,11040773,-795,0,1755824899,13188.273901519999,196.848999120004,54196.84476120001 2025-08-22,01:08:21.000,234,11040732,-795,0,1755824900,13188.220011039994,196.75031129999843,54196.44649536 2025-08-22,01:08:22.000,234,11040777,-795,0,1755824901,13188.145911629988,196.70096739000292,54196.565276400004 2025-08-22,01:08:23.000,234,11040819,-795,0,1755824902,13188.017921739993,196.71506565000163,54196.47444384 2025-08-22,01:08:24.000,234,11040762,-795,0,1755824903,13188.004449120002,196.67982000000484,54196.43252112 2025-08-22,01:08:25.000,234,11040745,-795,0,1755824904,13187.910140779997,196.72916391000035,54196.516366560005 2025-08-22,01:08:26.000,234,11040756,-795,0,1755824905,13187.943822330002,196.7362130399997,54196.62117336 2025-08-22,01:08:27.000,234,11040760,-795,0,1755824906,13187.964031260002,196.76440956000442,54196.79585136001 2025-08-22,01:08:28.000,234,11040776,-795,0,1755824907,13187.943822330002,196.71506565000163,54196.76091576 2025-08-22,01:08:29.000,234,11040724,-795,0,1755824908,13187.889931849997,196.722114780001,54196.732967280004 2025-08-22,01:08:30.000,234,11040744,-795,0,1755824909,13187.809096129997,196.67982000000484,54196.30675296 2025-08-22,01:08:31.000,234,11040722,-795,0,1755824910,13187.721524100001,196.66572173999884,54196.55130216 2025-08-22,01:08:32.000,234,11040760,-795,0,1755824911,13187.721524100001,196.63047609000205,54196.59322488 2025-08-22,01:08:33.000,234,11040764,-795,0,1755824912,13187.53964373,196.65867260999948,54196.362649919996 2025-08-22,01:08:34.000,234,11040794,-795,0,1755824913,13187.58006159,196.69391826000356,54196.48841808001 2025-08-22,01:08:35.000,234,11040803,-795,0,1755824914,13187.53290741999,196.75031129999843,54196.47444384 2025-08-22,01:08:36.000,234,11040763,-795,0,1755824915,13187.55311634999,196.7362130399997,54196.55130216 2025-08-22,01:08:37.000,234,11040691,-795,0,1755824916,13187.5194348,196.72916391000035,54196.61418624 2025-08-22,01:08:38.000,234,11040749,-795,0,1755824917,13187.47901694,196.64457435000077,54196.55130216 2025-08-22,01:08:39.000,234,11040790,-795,0,1755824918,13187.41165383999,196.6375252200014,54196.25784312 2025-08-22,01:08:40.000,234,11040744,-795,0,1755824919,13187.37123597999,196.53178827000374,54196.41155976001 2025-08-22,01:08:41.000,234,11040760,-795,0,1755824920,13187.29713657,196.56703392000054,54196.31374008 2025-08-22,01:08:42.000,234,11040751,-795,0,1755824921,13187.344290739995,196.56703392000054,54196.36963704001 2025-08-22,01:08:43.000,234,11040765,-795,0,1755824922,13187.223037159994,196.61637783000333,54196.43252112 2025-08-22,01:08:44.000,234,11040781,-795,0,1755824923,13187.29713657,196.64457435000077,54196.48841808001 2025-08-22,01:08:45.000,234,11040720,-795,0,1755824924,13187.33755443,196.65162348000013,54196.516366560005 2025-08-22,01:08:46.000,234,11040747,-795,0,1755824925,13187.33081811999,196.63047609000205,54196.48143096 2025-08-22,01:08:47.000,234,11040769,-795,0,1755824926,13187.263455019995,196.63047609000205,54196.467456720005 2025-08-22,01:08:48.000,234,11040804,-795,0,1755824927,13187.22977346999,196.6022795700046,54196.027268159996 2025-08-22,01:08:49.000,234,11040767,-795,0,1755824928,13187.19609192,196.6234269600027,54196.26483024 2025-08-22,01:08:50.000,234,11040779,-795,0,1755824929,13187.27019132999,196.6234269600027,54196.41155976001 2025-08-22,01:08:51.000,234,11040805,-795,0,1755824930,13187.263455019995,196.65162348000013,54196.40457264 2025-08-22,01:08:52.000,234,11040762,-795,0,1755824931,13187.27019132999,196.7362130399997,54196.69104456 2025-08-22,01:08:53.000,234,11040725,-795,0,1755824932,13187.182619299994,196.81375346999994,54196.24386888001 2025-08-22,01:08:54.000,234,11040805,-795,0,1755824933,13187.182619299994,196.7855569500025,54196.34168856001 2025-08-22,01:08:55.000,234,11040706,-795,0,1755824934,13187.202828229994,196.80670434000058,54196.33470144 2025-08-22,01:08:56.000,234,11040790,-795,0,1755824935,13187.24998239999,196.7362130399997,54196.46046960001 2025-08-22,01:08:57.000,234,11040793,-795,0,1755824936,13187.23650978,196.77145869000378,54196.1460492 2025-08-22,01:08:58.000,234,11040805,-795,0,1755824937,13187.162410369994,196.7855569500025,54195.95739696001 2025-08-22,01:08:59.000,234,11040743,-795,0,1755824938,13187.182619299994,196.86309738000273,54196.27880448 2025-08-22,01:09:00.000,234,11040811,-795,0,1755824939,13187.324081809995,196.8208025999993,54196.43950824001 2025-08-22,01:09:01.000,234,11040720,-795,0,1755824940,13187.25671871,196.89129390000016,54196.57226352 2025-08-22,01:09:02.000,234,11040790,-795,0,1755824941,13187.20956453999,196.94063781000295,54196.43950824001 2025-08-22,01:09:03.000,234,11040742,-795,0,1755824942,13187.115256199999,196.98998171999847,54196.250856000006 2025-08-22,01:09:04.000,234,11040739,-795,0,1755824943,13187.16914667999,196.9688343300004,54196.32771432 2025-08-22,01:09:05.000,234,11040768,-795,0,1755824944,13187.23650978,196.9829325899991,54196.467456720005 2025-08-22,01:09:06.000,234,11040763,-795,0,1755824945,13187.23650978,196.9688343300004,54196.15303632001 2025-08-22,01:09:07.000,234,11040796,-795,0,1755824946,13187.182619299994,196.9688343300004,54196.299765840005 2025-08-22,01:09:08.000,234,11040781,-795,0,1755824947,13187.223037159994,196.9829325899991,54196.44649536 2025-08-22,01:09:09.000,234,11040700,-795,0,1755824948,13187.14893774999,197.04637476000062,54196.2857916 2025-08-22,01:09:10.000,234,11040722,-795,0,1755824949,13187.27019132999,197.0675221499987,54196.4954052 2025-08-22,01:09:11.000,234,11040785,-795,0,1755824950,13187.263455019995,197.14506257999892,54196.47444384 2025-08-22,01:09:12.000,234,11040788,-795,0,1755824951,13187.303872879995,197.1309643200002,54196.418546880006 2025-08-22,01:09:13.000,234,11040817,-795,0,1755824952,13187.263455019995,197.1309643200002,54196.30675296 2025-08-22,01:09:14.000,234,11040775,-795,0,1755824953,13187.29713657,197.14506257999892,54196.299765840005 2025-08-22,01:09:15.000,234,11040774,-795,0,1755824954,13187.37123597999,197.12391519000084,54196.15303632001 2025-08-22,01:09:16.000,234,11040768,-795,0,1755824955,13187.404917529995,197.10981693000213,54196.32072720001 2025-08-22,01:09:17.000,234,11040669,-795,0,1755824956,13187.35102704999,197.180308230003,54196.36963704001 2025-08-22,01:09:18.000,234,11040765,-795,0,1755824957,13187.33081811999,197.2296521399985,54196.229894640004 2025-08-22,01:09:19.000,234,11040707,-795,0,1755824958,13187.303872879995,197.27194692000194,54196.27181736001 2025-08-22,01:09:20.000,234,11040785,-795,0,1755824959,13187.425126459995,197.32129083000473,54196.418546880006 2025-08-22,01:09:21.000,234,11040781,-795,0,1755824960,13187.324081809995,197.3283399600041,54196.43252112 2025-08-22,01:09:22.000,234,11040764,-795,0,1755824961,13187.27019132999,197.29309431000001,54196.362649919996 2025-08-22,01:09:23.000,234,11040810,-795,0,1755824962,13187.27692764,197.30014343999937,54196.30675296 2025-08-22,01:09:24.000,234,11040791,-795,0,1755824963,13187.283663949995,197.35653648000152,54196.31374008 2025-08-22,01:09:25.000,234,11040715,-795,0,1755824964,13187.20956453999,197.36358561000088,54196.348675680005 2025-08-22,01:09:26.000,234,11040718,-795,0,1755824965,13187.182619299994,197.38473299999896,54196.31374008 2025-08-22,01:09:27.000,234,11040752,-795,0,1755824966,13187.18935560999,197.4411260400011,54196.362649919996 2025-08-22,01:09:28.000,234,11040741,-795,0,1755824967,13187.175882989999,197.41292952000367,54196.3556628 2025-08-22,01:09:29.000,234,11040775,-795,0,1755824968,13187.041156789994,197.45522429999983,54196.38361128 2025-08-22,01:09:30.000,234,11040772,-795,0,1755824969,13187.034420479999,197.4763716899979,54196.397585520004 2025-08-22,01:09:31.000,234,11040788,-795,0,1755824970,13186.953584759998,197.48342082000454,54196.229894640004 2025-08-22,01:09:32.000,234,11040806,-795,0,1755824971,13187.027684169989,197.44817517000047,54196.53732792001 2025-08-22,01:09:33.000,234,11040741,-795,0,1755824972,13186.906430589988,197.4622734299992,54196.31374008 2025-08-22,01:09:34.000,234,11040779,-795,0,1755824973,13186.953584759998,197.46932255999855,54196.12508784001 2025-08-22,01:09:35.000,234,11040776,-795,0,1755824974,13186.866012729988,197.46932255999855,54196.250856000006 2025-08-22,01:09:36.000,234,11040756,-795,0,1755824975,13186.886221659988,197.49751908000326,54196.26483024 2025-08-22,01:09:37.000,234,11040750,-795,0,1755824976,13186.899694279993,197.4411260400011,54196.44649536 2025-08-22,01:09:38.000,234,11040791,-795,0,1755824977,13186.919903209993,197.44817517000047,54196.70501880001 2025-08-22,01:09:39.000,234,11040746,-795,0,1755824978,13186.886221659988,197.4058803900043,54196.50239232 2025-08-22,01:09:40.000,234,11040733,-795,0,1755824979,13186.839067489993,197.41997865000303,54196.418546880006 2025-08-22,01:09:41.000,234,11040767,-795,0,1755824980,13186.879485349993,197.32129083000473,54196.530340799996 2025-08-22,01:09:42.000,234,11040753,-795,0,1755824981,13186.886221659988,197.34948735000216,54196.50937944001 2025-08-22,01:09:43.000,234,11040755,-795,0,1755824982,13186.818858559993,197.3424382200028,54196.0412424 2025-08-22,01:09:44.000,234,11040741,-795,0,1755824983,13186.805385940002,197.3283399600041,54196.229894640004 2025-08-22,01:09:45.000,234,11040805,-795,0,1755824984,13186.758231769993,197.30014343999937,54196.32072720001 2025-08-22,01:09:46.000,234,11040768,-795,0,1755824985,13186.785177010002,197.2437504000045,54196.4954052 2025-08-22,01:09:47.000,234,11040774,-795,0,1755824986,13186.731286529997,197.18735736000235,54196.72598016001 2025-08-22,01:09:48.000,234,11040791,-795,0,1755824987,13186.663923430002,197.15916083999764,54196.48841808001 2025-08-22,01:09:49.000,234,11040755,-795,0,1755824988,13186.549406159997,197.10981693000213,54196.37662416 2025-08-22,01:09:50.000,234,11040724,-795,0,1755824989,13186.542669850001,197.11686606000148,54196.425534 2025-08-22,01:09:51.000,234,11040735,-795,0,1755824990,13186.535933539992,197.0957186700034,54196.46046960001 2025-08-22,01:09:52.000,234,11040795,-795,0,1755824991,13186.434888889991,197.0816204100047,54196.1111136 2025-08-22,01:09:53.000,234,11040762,-795,0,1755824992,13186.394471029991,197.05342388999998,54196.20893328 2025-08-22,01:09:54.000,234,11040767,-795,0,1755824993,13186.33384423999,197.0957186700034,54196.33470144 2025-08-22,01:09:55.000,234,11040787,-795,0,1755824994,13186.29342637999,197.01817824000318,54196.44649536 2025-08-22,01:09:56.000,234,11040751,-795,0,1755824995,13186.17890911,197.04637476000062,54196.67707032001 2025-08-22,01:09:57.000,234,11040731,-795,0,1755824996,13186.104809699995,196.98998171999847,54196.47444384 2025-08-22,01:09:58.000,234,11040778,-795,0,1755824997,13185.99029242999,196.99703084999783,54196.299765840005 2025-08-22,01:09:59.000,234,11040702,-635,0,1755824998,13185.88924777999,196.98998171999847,54196.13906208 2025-08-22,01:10:00.000,234,11040787,-795,0,1755824999,13185.808412059989,197.01112911000382,54196.16002344 2025-08-22,01:10:01.000,234,11040810,-795,0,1755825000,13185.842093609994,196.98998171999847,54196.062203760004 2025-08-22,01:10:02.000,234,11040776,-795,0,1755825001,13185.761257889993,196.99703084999783,54196.2159204 2025-08-22,01:10:03.000,234,11040774,-795,0,1755825002,13185.727576339988,197.01817824000318,54196.229894640004 2025-08-22,01:10:04.000,234,11040761,-795,0,1755825003,13185.640004309993,196.98998171999847,54196.250856000006 2025-08-22,01:10:05.000,234,11040751,-795,0,1755825004,13185.592850139998,196.98998171999847,54196.62117336 2025-08-22,01:10:06.000,234,11040775,-795,0,1755825005,13185.518750729992,197.01112911000382,54196.34168856001 2025-08-22,01:10:07.000,234,11040754,-795,0,1755825006,13185.397497149992,196.91949042000488,54196.27181736001 2025-08-22,01:10:08.000,234,11040795,-795,0,1755825007,13185.498541799992,197.00407998000446,54196.362649919996 2025-08-22,01:10:09.000,234,11040774,-795,0,1755825008,13185.336870359992,196.94063781000295,54196.083165120006 2025-08-22,01:10:10.000,234,11040789,-795,0,1755825009,13185.444651320002,196.99703084999783,54195.915474240006 2025-08-22,01:10:11.000,234,11040777,-795,0,1755825010,13185.437915009992,196.95473607000167,54196.33470144 2025-08-22,01:10:12.000,234,11040790,-795,0,1755825011,13185.397497149992,196.9335886800036,54196.30675296 2025-08-22,01:10:13.000,234,11040737,-795,0,1755825012,13185.269507259996,196.99703084999783,54196.12508784001 2025-08-22,01:10:14.000,234,11040798,-795,0,1755825013,13185.235825709991,197.05342388999998,54196.39059840001 2025-08-22,01:10:15.000,234,11040709,-795,0,1755825014,13185.256034639991,197.04637476000062,54196.194959039996 2025-08-22,01:10:16.000,234,11040760,-795,0,1755825015,13185.289716189996,197.11686606000148,54196.27880448 2025-08-22,01:10:17.000,234,11040779,-795,0,1755825016,13185.235825709991,197.10276780000277,54195.99233256 2025-08-22,01:10:18.000,234,11040777,-795,0,1755825017,13185.343606670001,197.12391519000084,54196.07617800001 2025-08-22,01:10:19.000,234,11040771,-795,0,1755825018,13185.512014419997,197.07457127999805,54195.99931968 2025-08-22,01:10:20.000,234,11040749,-795,0,1755825019,13185.552432279997,197.0675221499987,54196.229894640004 2025-08-22,01:10:21.000,234,11040780,-795,0,1755825020,13185.572641209998,196.99703084999783,54196.26483024 2025-08-22,01:10:22.000,234,11040773,-795,0,1755825021,13185.464860250002,197.00407998000446,54196.15303632001 2025-08-22,01:10:23.000,234,11040814,-795,0,1755825022,13185.363815600002,196.9688343300004,54196.180984800005 2025-08-22,01:10:24.000,234,11040781,-795,0,1755825023,13185.437915009992,197.01112911000382,54196.20893328 2025-08-22,01:10:25.000,234,11040755,-795,0,1755825024,13185.491805489997,196.9476869400023,54196.25784312 2025-08-22,01:10:26.000,234,11040800,-795,0,1755825025,13185.559168589993,196.9476869400023,54196.34168856001 2025-08-22,01:10:27.000,234,11040750,-795,0,1755825026,13185.586113830002,196.9476869400023,54196.25784312 2025-08-22,01:10:28.000,234,11040803,-795,0,1755825027,13185.579377519993,196.95473607000167,54195.94342272 2025-08-22,01:10:29.000,234,11040771,-795,0,1755825028,13185.646740619988,196.98998171999847,54196.2159204 2025-08-22,01:10:30.000,234,11040778,-795,0,1755825029,13185.579377519993,196.9829325899991,54196.18797192 2025-08-22,01:10:31.000,234,11040781,-795,0,1755825030,13185.633267999998,197.04637476000062,54196.12508784001 2025-08-22,01:10:32.000,234,11040799,-795,0,1755825031,13185.586113830002,197.06047301999934,54196.062203760004 2025-08-22,01:10:33.000,234,11040787,-795,0,1755825032,13185.619795379993,197.0816204100047,54195.859577279996 2025-08-22,01:10:34.000,234,11040834,-795,0,1755825033,13185.821884679994,197.02522737000254,54196.083165120006 2025-08-22,01:10:35.000,234,11040822,-795,0,1755825034,13185.99702874,196.9476869400023,54196.2159204 2025-08-22,01:10:36.000,234,11040780,-795,0,1755825035,13185.99702874,196.92653955000424,54196.250856000006 2025-08-22,01:10:37.000,234,11040747,-795,0,1755825036,13186.044182909995,196.9335886800036,54196.11810072 2025-08-22,01:10:38.000,234,11040748,-795,0,1755825037,13185.882511469994,196.98998171999847,54196.083165120006 2025-08-22,01:10:39.000,234,11040776,-795,0,1755825038,13185.875775159999,197.01112911000382,54196.16002344 2025-08-22,01:10:40.000,234,11040767,-795,0,1755825039,13185.855566229999,197.01112911000382,54196.2159204 2025-08-22,01:10:41.000,234,11040765,-795,0,1755825040,13185.821884679994,197.01817824000318,54196.13906208 2025-08-22,01:10:42.000,234,11040822,-795,0,1755825041,13185.835357299999,197.0816204100047,54196.27880448 2025-08-22,01:10:43.000,234,11040789,-795,0,1755825042,13185.875775159999,197.0816204100047,54196.22290752001 2025-08-22,01:10:44.000,234,11040774,-795,0,1755825043,13185.983556119994,197.11686606000148,54196.299765840005 2025-08-22,01:10:45.000,234,11040789,-795,0,1755825044,13186.13175493999,197.15916083999764,54196.33470144 2025-08-22,01:10:46.000,234,11040782,-795,0,1755825045,13186.13175493999,197.1944064900017,54196.299765840005 2025-08-22,01:10:47.000,234,11040747,-795,0,1755825046,13186.11154600999,197.14506257999892,54196.1111136 2025-08-22,01:10:48.000,234,11040775,-795,0,1755825047,13186.09807339,197.180308230003,54196.24386888001 2025-08-22,01:10:49.000,234,11040805,-795,0,1755825048,13186.023973979994,197.1944064900017,54196.15303632001 2025-08-22,01:10:50.000,234,11040787,-795,0,1755825049,13186.044182909995,197.14506257999892,54196.2159204 2025-08-22,01:10:51.000,234,11040792,-795,0,1755825050,13186.21259065999,197.25079953000386,54196.57226352 2025-08-22,01:10:52.000,234,11040785,-795,0,1755825051,13186.25974483,197.25784866000322,54196.39059840001 2025-08-22,01:10:53.000,234,11040758,-795,0,1755825052,13186.246272209995,197.27194692000194,54196.17399768001 2025-08-22,01:10:54.000,234,11040806,-795,0,1755825053,13186.34058055,197.28604518000066,54196.27880448 2025-08-22,01:10:55.000,234,11040787,-795,0,1755825054,13186.32037162,197.3283399600041,54196.31374008 2025-08-22,01:10:56.000,234,11040794,-795,0,1755825055,13186.32037162,197.28604518000066,54196.027268159996 2025-08-22,01:10:57.000,234,11040789,-795,0,1755825056,13186.286690069996,197.27194692000194,54196.29277872001 2025-08-22,01:10:58.000,234,11040736,-795,0,1755825057,13186.30016269,197.26489779000258,54196.20194616001 2025-08-22,01:10:59.000,234,11040781,-795,0,1755825058,13186.354053169991,197.25079953000386,54196.24386888001 2025-08-22,01:11:00.000,234,11040767,-795,0,1755825059,13186.461834130001,197.23670126999787,54196.586237760006 2025-08-22,01:11:01.000,234,11040710,-795,0,1755825060,13186.441625200001,197.30719256999873,54196.31374008 2025-08-22,01:11:02.000,234,11040769,-795,0,1755825061,13186.569615089997,197.2789960500013,54196.397585520004 2025-08-22,01:11:03.000,234,11040787,-795,0,1755825062,13186.495515679992,197.25079953000386,54196.194959039996 2025-08-22,01:11:04.000,234,11040757,-795,0,1755825063,13186.596560329992,197.27194692000194,54196.25784312 2025-08-22,01:11:05.000,234,11040793,-795,0,1755825064,13186.630241879997,197.29309431000001,54196.1460492 2025-08-22,01:11:06.000,234,11040782,-795,0,1755825065,13186.650450809997,197.26489779000258,54196.348675680005 2025-08-22,01:11:07.000,234,11040765,-795,0,1755825066,13186.711077599997,197.29309431000001,54196.40457264 2025-08-22,01:11:08.000,234,11040773,-795,0,1755825067,13186.805385940002,197.23670126999787,54196.29277872001 2025-08-22,01:11:09.000,234,11040710,-795,0,1755825068,13186.960321069993,197.25079953000386,54196.698031679996 2025-08-22,01:11:10.000,234,11040793,-795,0,1755825069,13187.054629409999,197.25079953000386,54196.467456720005 2025-08-22,01:11:11.000,234,11040780,-795,0,1755825070,13187.088310959989,197.2789960500013,54196.48841808001 2025-08-22,01:11:12.000,234,11040790,-795,0,1755825071,13187.041156789994,197.26489779000258,54196.362649919996 2025-08-22,01:11:13.000,234,11040769,-795,0,1755825072,13187.135465129999,197.2789960500013,54196.40457264 2025-08-22,01:11:14.000,234,11040771,-795,0,1755825073,13187.121992509994,197.2296521399985,54196.09713936 2025-08-22,01:11:15.000,234,11040762,-795,0,1755825074,13187.22977346999,197.1944064900017,54196.40457264 2025-08-22,01:11:16.000,234,11040763,-795,0,1755825075,13187.37123597999,197.2155538799998,54196.530340799996 2025-08-22,01:11:17.000,234,11040793,-795,0,1755825076,13187.41165383999,197.13801344999956,54196.50239232 2025-08-22,01:11:18.000,234,11040812,-795,0,1755825077,13187.45207169999,197.180308230003,54196.72598016001 2025-08-22,01:11:19.000,234,11040752,-795,0,1755825078,13187.43859908,197.16620997000427,54196.46046960001 2025-08-22,01:11:20.000,234,11040763,-795,0,1755825079,13187.445335389995,197.1309643200002,54196.397585520004 2025-08-22,01:11:21.000,234,11040790,-795,0,1755825080,13187.49248955999,197.15916083999764,54196.60719912001 2025-08-22,01:11:22.000,234,11040772,-795,0,1755825081,13187.55985266,197.15916083999764,54196.60719912001 2025-08-22,01:11:23.000,234,11040763,-795,0,1755825082,13187.613743139991,197.07457127999805,54196.16002344 2025-08-22,01:11:24.000,234,11040748,-795,0,1755825083,13187.60027052,197.03932563000126,54196.397585520004 2025-08-22,01:11:25.000,234,11040682,-795,0,1755825084,13187.694578859991,197.00407998000446,54196.39059840001 2025-08-22,01:11:26.000,234,11040789,-795,0,1755825085,13187.708051479996,196.99703084999783,54196.32771432 2025-08-22,01:11:27.000,234,11040729,-715,0,1755825086,13187.734996719992,196.99703084999783,54196.635147600005 2025-08-22,01:11:28.000,234,11040771,-795,0,1755825087,13187.802359820002,197.05342388999998,54196.50239232 2025-08-22,01:11:29.000,234,11040785,-795,0,1755825088,13187.822568750002,197.07457127999805,54196.50937944001 2025-08-22,01:11:30.000,234,11040753,-795,0,1755825089,13187.883195540002,197.0957186700034,54196.565276400004 2025-08-22,01:11:31.000,234,11040794,-795,0,1755825090,13187.937086019992,197.12391519000084,54196.516366560005 2025-08-22,01:11:32.000,234,11040790,-795,0,1755825091,13188.058339599993,197.06047301999934,54196.30675296 2025-08-22,01:11:33.000,234,11040716,-795,0,1755825092,13188.071812219998,197.02522737000254,54196.30675296 2025-08-22,01:11:34.000,234,11040776,-795,0,1755825093,13188.152647939998,196.98998171999847,54196.39059840001 2025-08-22,01:11:35.000,234,11040778,-795,0,1755825094,13188.172856869998,196.9476869400023,54196.40457264 2025-08-22,01:11:36.000,234,11040759,-795,0,1755825095,13188.240219969994,196.9829325899991,54196.54431504 2025-08-22,01:11:37.000,234,11040749,-795,0,1755825096,13188.334528309999,197.01817824000318,54196.64213472 2025-08-22,01:11:38.000,234,11040777,-795,0,1755825097,13188.41536403,196.98998171999847,54196.753928640006 2025-08-22,01:11:39.000,234,11040767,-795,0,1755825098,13188.45578189,196.9829325899991,54196.70501880001 2025-08-22,01:11:40.000,234,11040791,-795,0,1755825099,13188.502936059995,196.95473607000167,54196.64912184 2025-08-22,01:11:41.000,234,11040733,-795,0,1755825100,13188.63092594999,196.89834302999952,54196.45348248 2025-08-22,01:11:42.000,234,11040793,-795,0,1755825101,13188.57029915999,196.85604825000337,54196.635147600005 2025-08-22,01:11:43.000,234,11040774,-795,0,1755825102,13188.543353919995,196.83490085999802,54196.48143096 2025-08-22,01:11:44.000,234,11040789,-795,0,1755825103,13188.583771779995,196.85604825000337,54196.50937944001 2025-08-22,01:11:45.000,234,11040792,-795,0,1755825104,13188.61071701999,196.848999120004,54196.61418624 2025-08-22,01:11:46.000,234,11040728,-795,0,1755825105,13188.812806319991,196.86309738000273,54196.79585136001 2025-08-22,01:11:47.000,234,11040756,-795,0,1755825106,13188.886905729996,196.848999120004,54196.83078696 2025-08-22,01:11:48.000,234,11040804,-795,0,1755825107,13188.947532519996,196.8208025999993,54196.85873544 2025-08-22,01:11:49.000,234,11040747,-795,0,1755825108,13188.974477759992,196.77145869000378,54196.71899304 2025-08-22,01:11:50.000,234,11040700,-795,0,1755825109,13189.041840860002,196.77850782000314,54196.64912184 2025-08-22,01:11:51.000,234,11040773,-795,0,1755825110,13189.095731339992,196.71506565000163,54196.72598016001 2025-08-22,01:11:52.000,234,11040764,-795,0,1755825111,13189.169830749997,196.722114780001,54196.802838480005 2025-08-22,01:11:53.000,234,11040779,-795,0,1755825112,13189.149621819997,196.7362130399997,54196.684057440005 2025-08-22,01:11:54.000,234,11040755,-795,0,1755825113,13189.270875399998,196.79260608000186,54196.71200592 2025-08-22,01:11:55.000,234,11040748,-795,0,1755825114,13189.432546839998,196.7855569500025,54196.99149072001 2025-08-22,01:11:56.000,234,11040760,-795,0,1755825115,13189.520118869994,196.7362130399997,54196.99847784 2025-08-22,01:11:57.000,234,11040691,-795,0,1755825116,13189.533591489999,196.71506565000163,54196.92860664 2025-08-22,01:11:58.000,234,11040768,-795,0,1755825117,13189.54706410999,196.6727708699982,54196.900658160004 2025-08-22,01:11:59.000,234,11040765,-795,0,1755825118,13189.63463614,196.63047609000205,54196.81681272 2025-08-22,01:12:00.000,234,11040742,-795,0,1755825119,13189.68852661999,196.61637783000333,54196.753928640006 2025-08-22,01:12:01.000,234,11040752,-795,0,1755825120,13189.722208169995,196.59523043999798,54197.04738768 2025-08-22,01:12:02.000,234,11040762,-795,0,1755825121,13189.70873554999,196.65867260999948,54196.851748320005 2025-08-22,01:12:03.000,234,11040779,-795,0,1755825122,13189.80978019999,196.63047609000205,54196.81681272 2025-08-22,01:12:04.000,234,11040825,-795,0,1755825123,13189.97145163999,196.65867260999948,54197.29193688 2025-08-22,01:12:05.000,234,11040805,-795,0,1755825124,13190.065759979996,196.55998479000118,54197.22905280001 2025-08-22,01:12:06.000,234,11040827,-795,0,1755825125,13190.05902367,196.58113217999926,54197.15918160001 2025-08-22,01:12:07.000,234,11040760,-795,0,1755825126,13190.153332009992,196.5740830499999,54197.20110432 2025-08-22,01:12:08.000,234,11040765,-795,0,1755825127,13190.126386769996,196.61637783000333,54197.019439200005 2025-08-22,01:12:09.000,234,11040735,-795,0,1755825128,13190.240904040002,196.59523043999798,54196.78187712 2025-08-22,01:12:10.000,234,11040751,-795,0,1755825129,13190.335212379992,196.63047609000205,54197.257001280006 2025-08-22,01:12:11.000,234,11040819,-795,0,1755825130,13190.436257029993,196.58113217999926,54197.29193688 2025-08-22,01:12:12.000,234,11040759,-795,0,1755825131,13190.503620129988,196.58818130999862,54197.284949760004 2025-08-22,01:12:13.000,234,11040710,-795,0,1755825132,13190.463202270003,196.5740830499999,54197.424692160006 2025-08-22,01:12:14.000,234,11040754,-795,0,1755825133,13190.584455849988,196.55998479000118,54197.305911120005 2025-08-22,01:12:15.000,234,11040757,-795,0,1755825134,13190.685500499989,196.55293566000182,54197.27796264001 2025-08-22,01:12:16.000,234,11040778,-795,0,1755825135,13190.76633621999,196.55293566000182,54197.32687248001 2025-08-22,01:12:17.000,234,11040790,-795,0,1755825136,13190.93474397,196.6022795700046,54197.44565352001 2025-08-22,01:12:18.000,234,11040788,-795,0,1755825137,13191.062733859995,196.60932870000397,54197.2639884 2025-08-22,01:12:19.000,234,11040758,-795,0,1755825138,13191.06947016999,196.5740830499999,54197.571421680004 2025-08-22,01:12:20.000,234,11040788,-795,0,1755825139,13191.06947016999,196.55293566000182,54197.51552472001 2025-08-22,01:12:21.000,234,11040723,-795,0,1755825140,13191.13683327,196.46129697000288,54197.54347320001 2025-08-22,01:12:22.000,234,11040791,-795,0,1755825141,13191.15030588999,196.48244436000095,54197.857893600005 2025-08-22,01:12:23.000,234,11040768,-795,0,1755825142,13191.10988802999,196.4753952300016,54197.5784088 2025-08-22,01:12:24.000,234,11040791,-795,0,1755825143,13191.204196369996,196.48244436000095,54197.56443456001 2025-08-22,01:12:25.000,234,11040779,-795,0,1755825144,13191.318713640001,196.54588653000246,54197.641292880005 2025-08-22,01:12:26.000,234,11040823,-795,0,1755825145,13191.460176150002,196.5740830499999,54197.80199664001 2025-08-22,01:12:27.000,234,11040818,-795,0,1755825146,13191.541011870002,196.6022795700046,54197.5784088 2025-08-22,01:12:28.000,234,11040766,-795,0,1755825147,13191.487121389997,196.58113217999926,54197.78103528001 2025-08-22,01:12:29.000,234,11040785,-795,0,1755825148,13191.406285669997,196.51769000999775,54197.65526712 2025-08-22,01:12:30.000,234,11040809,-795,0,1755825149,13191.372604119992,196.41900218999945,54197.74609968 2025-08-22,01:12:31.000,234,11040738,-795,0,1755825150,13191.406285669997,196.39785480000137,54198.13039128 2025-08-22,01:12:32.000,234,11040758,-795,0,1755825151,13191.507330319997,196.40490393000073,54197.93475192 2025-08-22,01:12:33.000,234,11040772,-795,0,1755825152,13191.514066629992,196.4260513199988,54197.822958 2025-08-22,01:12:34.000,234,11040811,-795,0,1755825153,13191.628583899997,196.49654261999967,54197.92077768001 2025-08-22,01:12:35.000,234,11040765,-795,0,1755825154,13191.756573789993,196.52473914000439,54198.04654584001 2025-08-22,01:12:36.000,234,11040807,-795,0,1755825155,13191.695946999993,196.48244436000095,54197.80199664001 2025-08-22,01:12:37.000,234,11040699,-795,0,1755825156,13191.588166039997,196.44719871000416,54198.01161024 2025-08-22,01:12:38.000,234,11040766,-795,0,1755825157,13191.426494599997,196.38375654000265,54197.87186784 2025-08-22,01:12:39.000,234,11040686,-795,0,1755825158,13191.386076739996,196.33441262999986,54197.85090648001 2025-08-22,01:12:40.000,234,11040782,-795,0,1755825159,13191.406285669997,196.2780195899977,54198.21423672001 2025-08-22,01:12:41.000,234,11040789,-795,0,1755825160,13191.426494599997,196.31326524000178,54198.04654584001 2025-08-22,01:12:42.000,234,11040766,-795,0,1755825161,13191.453439839992,196.34146175999922,54198.06052008 2025-08-22,01:12:43.000,234,11040769,-795,0,1755825162,13191.399549360001,196.43310044999816,54197.96968752001 2025-08-22,01:12:44.000,234,11040791,-795,0,1755825163,13191.413021979992,196.46834610000224,54198.05353296 2025-08-22,01:12:45.000,234,11040709,-795,0,1755825164,13191.318713640001,196.46834610000224,54197.86488072 2025-08-22,01:12:46.000,234,11040787,-795,0,1755825165,13191.17051481999,196.390805670002,54197.96968752001 2025-08-22,01:12:47.000,234,11040764,-795,0,1755825166,13191.002107069995,196.33441262999986,54198.05353296 2025-08-22,01:12:48.000,234,11040754,-795,0,1755825167,13190.91453504,196.34851088999858,54197.88584208 2025-08-22,01:12:49.000,234,11040819,-795,0,1755825168,13190.880853489994,196.34851088999858,54198.06052008 2025-08-22,01:12:50.000,234,11040823,-795,0,1755825169,13190.98863444999,196.41900218999945,54198.193275360005 2025-08-22,01:12:51.000,234,11040752,-795,0,1755825170,13191.00884337999,196.50359174999903,54198.18628824001 2025-08-22,01:12:52.000,234,11040811,-795,0,1755825171,13190.97516183,196.5740830499999,54198.193275360005 2025-08-22,01:12:53.000,234,11040726,-795,0,1755825172,13190.779808839994,196.55998479000118,54197.92077768001 2025-08-22,01:12:54.000,234,11040795,-795,0,1755825173,13190.665291569989,196.54588653000246,54197.79500952 2025-08-22,01:12:55.000,234,11040698,-795,0,1755825174,13190.496883819993,196.4753952300016,54197.96968752001 2025-08-22,01:12:56.000,234,11040773,-795,0,1755825175,13190.469938579998,196.38375654000265,54197.94173904 2025-08-22,01:12:57.000,234,11040819,-795,0,1755825176,13190.341948690002,196.36965828000393,54197.82994512001 2025-08-22,01:12:58.000,234,11040786,-795,0,1755825177,13190.416048099993,196.36965828000393,54198.06052008 2025-08-22,01:12:59.000,234,11040774,-795,0,1755825178,13190.422784410002,196.43310044999816,54198.08846856001 2025-08-22,01:13:00.000,234,11040752,-795,0,1755825179,13190.449729649998,196.4894934900003,54198.01161024 2025-08-22,01:13:01.000,234,11040772,-795,0,1755825180,13190.436257029993,196.51769000999775,54198.08148144 2025-08-22,01:13:02.000,234,11040795,-795,0,1755825181,13190.308267139997,196.55293566000182,54198.04654584001 2025-08-22,01:13:03.000,234,11040789,-795,0,1755825182,13190.01860581,196.4260513199988,54197.424692160006 2025-08-22,01:13:04.000,234,11040826,-795,0,1755825183,13189.95797902,196.33441262999986,54197.63430576001 2025-08-22,01:13:05.000,234,11040812,-795,0,1755825184,13189.883879609995,196.27097045999835,54197.88584208 2025-08-22,01:13:06.000,234,11040764,-795,0,1755825185,13189.89061591999,196.25687219999963,54198.01161024 2025-08-22,01:13:07.000,234,11040757,-795,0,1755825186,13189.82998912999,196.28506872000435,54197.927764800006 2025-08-22,01:13:08.000,234,11040763,-795,0,1755825187,13189.89061591999,196.41900218999945,54198.144365520006 2025-08-22,01:13:09.000,234,11040661,-795,0,1755825188,13189.762626029995,196.4753952300016,54197.9627004 2025-08-22,01:13:10.000,234,11040748,-795,0,1755825189,13189.66831768999,196.5106408799984,54197.9627004 2025-08-22,01:13:11.000,234,11040797,-795,0,1755825190,13189.486437319989,196.45424784000352,54197.98366176 2025-08-22,01:13:12.000,234,11040766,-795,0,1755825191,13189.311293259998,196.40490393000073,54197.760073920006 2025-08-22,01:13:13.000,234,11040794,-795,0,1755825192,13189.210248609998,196.36260915000457,54197.59937016 2025-08-22,01:13:14.000,234,11040755,-795,0,1755825193,13189.190039679997,196.28506872000435,54197.85090648001 2025-08-22,01:13:15.000,234,11040741,-795,0,1755825194,13189.176567059993,196.21457742000348,54197.99763600001 2025-08-22,01:13:16.000,234,11040788,-795,0,1755825195,13189.264139090003,196.27097045999835,54197.96968752001 2025-08-22,01:13:17.000,234,11040833,-795,0,1755825196,13189.183303370002,196.28506872000435,54198.25615944001 2025-08-22,01:13:18.000,234,11040770,-795,0,1755825197,13189.028368239997,196.35556001999794,54197.75308680001 2025-08-22,01:13:19.000,234,11040786,-795,0,1755825198,13188.913850969991,196.39785480000137,54197.84391936 2025-08-22,01:13:20.000,234,11040752,-795,0,1755825199,13188.7993337,196.39785480000137,54197.75308680001 2025-08-22,01:13:21.000,234,11040802,-795,0,1755825200,13188.69155273999,196.3273635000005,54197.88584208 2025-08-22,01:13:22.000,234,11040750,-795,0,1755825201,13188.57703547,196.29916698000306,54197.66924136 2025-08-22,01:13:23.000,234,11040772,-795,0,1755825202,13188.46925450999,196.21457742000348,54197.72513832 2025-08-22,01:13:24.000,234,11040755,-795,0,1755825203,13188.46925450999,196.22162655000284,54197.739112560004 2025-08-22,01:13:25.000,234,11040773,-795,0,1755825204,13188.52988129999,196.2780195899977,54197.77404816 2025-08-22,01:13:26.000,234,11040728,-795,0,1755825205,13188.40862771999,196.34146175999922,54197.86488072 2025-08-22,01:13:27.000,234,11040781,-795,0,1755825206,13188.462518199995,196.3767074100033,54197.84391936 2025-08-22,01:13:28.000,234,11040823,-795,0,1755825207,13188.341264619994,196.43310044999816,54197.808983760006 2025-08-22,01:13:29.000,234,11040768,-795,0,1755825208,13188.186329489989,196.43310044999816,54197.75308680001 2025-08-22,01:13:30.000,234,11040757,-795,0,1755825209,13188.065075910003,196.39785480000137,54197.641292880005 2025-08-22,01:13:31.000,234,11040796,-795,0,1755825210,13188.051603289998,196.32031437000114,54197.38975656 2025-08-22,01:13:32.000,234,11040749,-795,0,1755825211,13188.085284839988,196.28506872000435,54197.68321560001 2025-08-22,01:13:33.000,234,11040774,-795,0,1755825212,13187.930349709997,196.3273635000005,54197.27796264001 2025-08-22,01:13:34.000,234,11040749,-795,0,1755825213,13188.085284839988,196.35556001999794,54197.64828 2025-08-22,01:13:35.000,234,11040778,-795,0,1755825214,13188.051603289998,196.46129697000288,54197.808983760006 2025-08-22,01:13:36.000,234,11040759,-795,0,1755825215,13188.098757459993,196.51769000999775,54197.79500952 2025-08-22,01:13:37.000,234,11040779,-795,0,1755825216,13188.017921739993,196.54588653000246,54197.74609968 2025-08-22,01:13:38.000,234,11040808,-795,0,1755825217,13187.849513989997,196.58113217999926,54197.52949896 2025-08-22,01:13:39.000,234,11040759,-795,0,1755825218,13187.876459229992,196.4753952300016,54197.78103528001 2025-08-22,01:13:40.000,234,11040733,-795,0,1755825219,13187.829305059997,196.4119530600001,54197.50155048 2025-08-22,01:13:41.000,234,11040759,-795,0,1755825220,13187.842777680002,196.390805670002,54197.73212544001 2025-08-22,01:13:42.000,234,11040771,-795,0,1755825221,13187.883195540002,196.44719871000416,54197.7181512 2025-08-22,01:13:43.000,234,11040814,-795,0,1755825222,13187.889931849997,196.53178827000374,54197.424692160006 2025-08-22,01:13:44.000,234,11040780,-795,0,1755825223,13187.889931849997,196.59523043999798,54197.89981632001 2025-08-22,01:13:45.000,234,11040772,-795,0,1755825224,13187.836041369992,196.65162348000013,54197.641292880005 2025-08-22,01:13:46.000,234,11040757,-795,0,1755825225,13187.862986610002,196.64457435000077,54197.87885496001 2025-08-22,01:13:47.000,234,11040797,-795,0,1755825226,13187.741733030001,196.55998479000118,54197.8928292 2025-08-22,01:13:48.000,234,11040774,-795,0,1755825227,13187.674369929991,196.5740830499999,54197.88584208 2025-08-22,01:13:49.000,234,11040766,-795,0,1755825228,13187.55985266,196.48244436000095,54197.43167928 2025-08-22,01:13:50.000,234,11040784,-795,0,1755825229,13187.53290741999,196.46129697000288,54197.54347320001 2025-08-22,01:13:51.000,234,11040757,-795,0,1755825230,13187.546380039996,196.44719871000416,54197.58539592001 2025-08-22,01:13:52.000,234,11040731,-795,0,1755825231,13187.633952069991,196.49654261999967,54197.62731864 2025-08-22,01:13:53.000,234,11040785,-795,0,1755825232,13187.694578859991,196.49654261999967,54197.87186784 2025-08-22,01:13:54.000,234,11040779,-795,0,1755825233,13187.613743139991,196.4894934900003,54197.75308680001 2025-08-22,01:13:55.000,234,11040759,-795,0,1755825234,13187.53290741999,196.4401495800048,54197.83693224 2025-08-22,01:13:56.000,234,11040773,-795,0,1755825235,13187.47901694,196.39785480000137,54197.88584208 2025-08-22,01:13:57.000,234,11040760,-795,0,1755825236,13187.35776336,196.34851088999858,54197.86488072 2025-08-22,01:13:58.000,234,11040748,-795,0,1755825237,13187.202828229994,196.2921178500037,54197.50155048 2025-08-22,01:13:59.000,234,11040755,-795,0,1755825238,13187.115256199999,196.263921329999,54197.58539592001 2025-08-22,01:14:00.000,234,11040782,-795,0,1755825239,13187.041156789994,196.34851088999858,54197.592383040006 2025-08-22,01:14:01.000,234,11040765,-795,0,1755825240,13187.101783579994,196.35556001999794,54197.7181512 2025-08-22,01:14:02.000,234,11040748,-795,0,1755825241,13187.054629409999,196.41900218999945,54197.927764800006 2025-08-22,01:14:03.000,234,11040768,-795,0,1755825242,13186.872749039998,196.49654261999967,54197.61334440001 2025-08-22,01:14:04.000,234,11040753,-795,0,1755825243,13186.791913319998,196.4119530600001,54197.43167928 2025-08-22,01:14:05.000,234,11040796,-795,0,1755825244,13186.616769259992,196.4260513199988,54197.5784088 2025-08-22,01:14:06.000,234,11040816,-795,0,1755825245,13186.549406159997,196.4119530600001,54197.64828 2025-08-22,01:14:07.000,234,11040836,-795,0,1755825246,13186.428152579996,196.34851088999858,54197.31289824 2025-08-22,01:14:08.000,234,11040803,-795,0,1755825247,13186.421416270001,196.32031437000114,54197.58539592001 2025-08-22,01:14:09.000,234,11040811,-795,0,1755825248,13186.367525789996,196.33441262999986,54197.62731864 2025-08-22,01:14:10.000,234,11040764,-795,0,1755825249,13186.29342637999,196.39785480000137,54197.54347320001 2025-08-22,01:14:11.000,234,11040774,-795,0,1755825250,13186.266481139995,196.36965828000393,54197.71116408001 2025-08-22,01:14:12.000,234,11040748,-795,0,1755825251,13186.21259065999,196.36965828000393,54197.58539592001 2025-08-22,01:14:13.000,234,11040734,-795,0,1755825252,13185.983556119994,196.4119530600001,54197.305911120005 2025-08-22,01:14:14.000,234,11040752,-795,0,1755825253,13185.90945670999,196.34146175999922,54197.38276944 2025-08-22,01:14:15.000,234,11040819,-795,0,1755825254,13185.875775159999,196.28506872000435,54197.403730800004 2025-08-22,01:14:16.000,234,11040774,-795,0,1755825255,13185.882511469994,196.2780195899977,54197.21507856 2025-08-22,01:14:17.000,234,11040802,-795,0,1755825256,13185.869038849989,196.30621611000242,54197.31988536 2025-08-22,01:14:18.000,234,11040784,-795,0,1755825257,13185.895984089999,196.34851088999858,54197.16616872 2025-08-22,01:14:19.000,234,11040756,-795,0,1755825258,13185.943138259994,196.34851088999858,54197.27796264001 2025-08-22,01:14:20.000,234,11040758,-795,0,1755825259,13186.023973979994,196.4260513199988,54197.55046032 2025-08-22,01:14:21.000,234,11040794,-795,0,1755825260,13186.044182909995,196.39785480000137,54197.4386664 2025-08-22,01:14:22.000,234,11040725,-795,0,1755825261,13186.003765049994,196.3767074100033,54197.354820960005 2025-08-22,01:14:23.000,234,11040751,-795,0,1755825262,13185.922929329994,196.32031437000114,54197.10328464 2025-08-22,01:14:24.000,234,11040791,-795,0,1755825263,13185.956610879999,196.31326524000178,54197.06136192001 2025-08-22,01:14:25.000,234,11040819,-795,0,1755825264,13186.05765553,196.2921178500037,54197.21507856 2025-08-22,01:14:26.000,234,11040780,-795,0,1755825265,13186.13175493999,196.27097045999835,54197.31988536 2025-08-22,01:14:27.000,234,11040730,-795,0,1755825266,13186.2395359,196.29916698000306,54197.305911120005 2025-08-22,01:14:28.000,234,11040757,-795,0,1755825267,13186.347316859996,196.3273635000005,54197.2639884 2025-08-22,01:14:29.000,234,11040781,-795,0,1755825268,13186.455097819991,196.38375654000265,54197.41770504001 2025-08-22,01:14:30.000,234,11040790,-795,0,1755825269,13186.441625200001,196.40490393000073,54197.39674368001 2025-08-22,01:14:31.000,234,11040788,-795,0,1755825270,13186.407943649996,196.3767074100033,54197.41071792 2025-08-22,01:14:32.000,234,11040771,-795,0,1755825271,13186.29342637999,196.40490393000073,54197.20809144001 2025-08-22,01:14:33.000,234,11040777,-795,0,1755825272,13186.27995376,196.34851088999858,54197.068349040004 2025-08-22,01:14:34.000,234,11040809,-795,0,1755825273,13186.23279958999,196.33441262999986,54197.124246 2025-08-22,01:14:35.000,234,11040804,-795,0,1755825274,13186.27995376,196.34851088999858,54197.1941172 2025-08-22,01:14:36.000,234,11040772,-795,0,1755825275,13186.31363530999,196.35556001999794,54197.29193688 2025-08-22,01:14:37.000,234,11040763,-795,0,1755825276,13186.33384423999,196.33441262999986,54197.3687952 2025-08-22,01:14:38.000,234,11040785,-795,0,1755825277,13186.36078948,196.33441262999986,54197.403730800004 2025-08-22,01:14:39.000,234,11040790,-795,0,1755825278,13186.25974483,196.39785480000137,54197.3687952 2025-08-22,01:14:40.000,234,11040784,-795,0,1755825279,13186.15870018,196.390805670002,54197.257001280006 2025-08-22,01:14:41.000,234,11040746,-795,0,1755825280,13186.023973979994,196.34851088999858,54197.27796264001 2025-08-22,01:14:42.000,234,11040810,-795,0,1755825281,13186.01723767,196.30621611000242,54197.29892400001 2025-08-22,01:14:43.000,234,11040797,-795,0,1755825282,13185.848829919989,196.27097045999835,54197.16616872 2025-08-22,01:14:44.000,234,11040802,-795,0,1755825283,13185.862302539994,196.2921178500037,54197.25001416001 2025-08-22,01:14:45.000,234,11040686,-795,0,1755825284,13185.90945670999,196.23572481000156,54197.305911120005 2025-08-22,01:14:46.000,234,11040783,-795,0,1755825285,13185.916193019999,196.28506872000435,54197.31289824 2025-08-22,01:14:47.000,234,11040761,-795,0,1755825286,13185.916193019999,196.32031437000114,54197.403730800004 2025-08-22,01:14:48.000,234,11040788,-795,0,1755825287,13185.922929329994,196.34146175999922,54197.39674368001 2025-08-22,01:14:49.000,234,11040795,-795,0,1755825288,13185.808412059989,196.32031437000114,54197.284949760004 2025-08-22,01:14:50.000,234,11040774,-795,0,1755825289,13185.815148369998,196.32031437000114,54197.284949760004 2025-08-22,01:14:51.000,234,11040756,-795,0,1755825290,13185.828620989989,196.28506872000435,54197.2639884 2025-08-22,01:14:52.000,234,11040758,-795,0,1755825291,13185.848829919989,196.24982307000028,54197.34783384001 2025-08-22,01:14:53.000,234,11040755,-795,0,1755825292,13185.801675749994,196.24277394000092,54197.14520736 2025-08-22,01:14:54.000,234,11040778,-795,0,1755825293,13185.956610879999,196.27097045999835,54197.18014296001 2025-08-22,01:14:55.000,234,11040786,-795,0,1755825294,13186.01723767,196.27097045999835,54197.24302704 2025-08-22,01:14:56.000,234,11040779,-795,0,1755825295,13186.17890911,196.36965828000393,54197.36180808 2025-08-22,01:14:57.000,234,11040769,-795,0,1755825296,13186.23279958999,196.3767074100033,54197.38276944 2025-08-22,01:14:58.000,234,11040786,-795,0,1755825297,13186.19238172999,196.40490393000073,54197.32687248001 2025-08-22,01:14:59.000,234,11040785,-795,0,1755825298,13186.286690069996,196.39785480000137,54197.41071792 2025-08-22,01:15:00.000,234,11040760,-795,0,1755825299,13186.367525789996,196.36260915000457,54197.305911120005 2025-08-22,01:15:01.000,234,11040740,-795,0,1755825300,13186.461834130001,196.3273635000005,54197.354820960005 2025-08-22,01:15:02.000,234,11040736,-795,0,1755825301,13186.610032949997,196.3273635000005,54197.36180808 2025-08-22,01:15:03.000,234,11040760,-795,0,1755825302,13186.657187119992,196.3767074100033,54197.08232328001 2025-08-22,01:15:04.000,234,11040758,-795,0,1755825303,13186.845803800003,196.4894934900003,54197.27796264001 2025-08-22,01:15:05.000,234,11040813,-795,0,1755825304,13186.919903209993,196.55293566000182,54197.15918160001 2025-08-22,01:15:06.000,234,11040776,-795,0,1755825305,13187.10851988999,196.64457435000077,54197.52949896 2025-08-22,01:15:07.000,234,11040748,-795,0,1755825306,13187.16914667999,196.63047609000205,54197.54347320001 2025-08-22,01:15:08.000,234,11040766,-795,0,1755825307,13187.243246089994,196.63047609000205,54197.473602000005 2025-08-22,01:15:09.000,234,11040745,-795,0,1755825308,13187.324081809995,196.66572173999884,54197.354820960005 2025-08-22,01:15:10.000,234,11040760,-795,0,1755825309,13187.344290739995,196.64457435000077,54197.55744744 2025-08-22,01:15:11.000,234,11040769,-795,0,1755825310,13187.465544319995,196.70096739000292,54197.50155048 2025-08-22,01:15:12.000,234,11040716,-795,0,1755825311,13187.640688380001,196.7573604299978,54197.39674368001 2025-08-22,01:15:13.000,234,11040772,-795,0,1755825312,13187.768678269997,196.85604825000337,54197.620331520004 2025-08-22,01:15:14.000,234,11040801,-795,0,1755825313,13187.869722919997,196.96178520000103,54197.65526712 2025-08-22,01:15:15.000,234,11040809,-795,0,1755825314,13187.916877089992,196.99703084999783,54197.68321560001 2025-08-22,01:15:16.000,234,11040750,-795,0,1755825315,13187.984240190002,197.04637476000062,54197.82994512001 2025-08-22,01:15:17.000,234,11040789,-795,0,1755825316,13188.004449120002,197.01817824000318,54197.788022400004 2025-08-22,01:15:18.000,234,11040761,-795,0,1755825317,13187.970767569997,197.02522737000254,54197.41770504001 2025-08-22,01:15:19.000,234,11040717,-795,0,1755825318,13188.024658050002,196.96178520000103,54197.61334440001 2025-08-22,01:15:20.000,234,11040787,-795,0,1755825319,13188.125702699988,197.00407998000446,54197.70417696 2025-08-22,01:15:21.000,234,11040770,-795,0,1755825320,13188.267165209989,197.0816204100047,54197.81597088 2025-08-22,01:15:22.000,234,11040770,-795,0,1755825321,13188.38841878999,197.20850475000043,54198.06052008 2025-08-22,01:15:23.000,234,11040789,-795,0,1755825322,13188.422100339994,197.29309431000001,54197.8928292 2025-08-22,01:15:24.000,234,11040780,-795,0,1755825323,13188.3951551,197.32129083000473,54197.88584208 2025-08-22,01:15:25.000,234,11040746,-795,0,1755825324,13188.401891409994,197.3283399600041,54197.99763600001 2025-08-22,01:15:26.000,234,11040810,-795,0,1755825325,13188.260428899994,197.33538909000345,54198.01161024 2025-08-22,01:15:27.000,234,11040778,-795,0,1755825326,13188.280637829994,197.30014343999937,54197.690202720005 2025-08-22,01:15:28.000,234,11040756,-795,0,1755825327,13188.287374139989,197.25079953000386,54197.808983760006 2025-08-22,01:15:29.000,234,11040751,-795,0,1755825328,13188.307583069989,197.3424382200028,54197.80199664001 2025-08-22,01:15:30.000,234,11040801,-795,0,1755825329,13188.462518199995,197.4058803900043,54198.01161024 2025-08-22,01:15:31.000,234,11040784,-795,0,1755825330,13188.47599082,197.49751908000326,54198.04654584001 2025-08-22,01:15:32.000,234,11040767,-795,0,1755825331,13188.45578189,197.60325603000092,54198.08148144 2025-08-22,01:15:33.000,234,11040785,-795,0,1755825332,13188.334528309999,197.61735428999964,54197.85090648001 2025-08-22,01:15:34.000,234,11040790,-795,0,1755825333,13188.193065799998,197.56801038000413,54197.976674640006 2025-08-22,01:15:35.000,234,11040748,-795,0,1755825334,13188.145911629988,197.51866647000134,54198.03955872 2025-08-22,01:15:36.000,234,11040814,-795,0,1755825335,13188.166120559988,197.4904699500039,54197.822958 2025-08-22,01:15:37.000,234,11040781,-795,0,1755825336,13188.145911629988,197.48342082000454,54198.074494320004 2025-08-22,01:15:38.000,234,11040730,-795,0,1755825337,13188.253692589999,197.5398138599994,54198.025584480005 2025-08-22,01:15:39.000,234,11040837,-795,0,1755825338,13188.321055689994,197.60325603000092,54197.99064888 2025-08-22,01:15:40.000,234,11040746,-795,0,1755825339,13188.442309269994,197.6878455900005,54198.11641704001 2025-08-22,01:15:41.000,234,11040762,-795,0,1755825340,13188.38841878999,197.73014037000394,54198.15135264 2025-08-22,01:15:42.000,234,11040801,-795,0,1755825341,13188.287374139989,197.7371895000033,54198.095455680006 2025-08-22,01:15:43.000,234,11040780,-795,0,1755825342,13188.172856869998,197.70194384999922,54197.91379056 2025-08-22,01:15:44.000,234,11040770,-795,0,1755825343,13188.152647939998,197.61735428999964,54198.01859736001 2025-08-22,01:15:45.000,234,11040789,-795,0,1755825344,13188.220011039994,197.61030516000028,54197.82994512001 2025-08-22,01:15:46.000,234,11040779,-795,0,1755825345,13188.36820985999,197.63850167999772,54198.13737840001 2025-08-22,01:15:47.000,234,11040773,-795,0,1755825346,13188.3951551,197.6737473300018,54198.15833976 2025-08-22,01:15:48.000,234,11040764,-795,0,1755825347,13188.482727129995,197.70194384999922,54198.074494320004 2025-08-22,01:15:49.000,234,11040750,-795,0,1755825348,13188.563562849995,197.77948427999945,54198.28410792001 2025-08-22,01:15:50.000,234,11040767,-795,0,1755825349,13188.482727129995,197.8358773200016,54198.22821096 2025-08-22,01:15:51.000,234,11040787,-795,0,1755825350,13188.38841878999,197.75833689000137,54198.24917232 2025-08-22,01:15:52.000,234,11040807,-795,0,1755825351,13188.246956279989,197.6878455900005,54198.123404160004 2025-08-22,01:15:53.000,234,11040775,-795,0,1755825352,13188.220011039994,197.5891577700022,54198.13737840001 2025-08-22,01:15:54.000,234,11040767,-795,0,1755825353,13188.314319379999,197.53276473000005,54197.87885496001 2025-08-22,01:15:55.000,234,11040756,-795,0,1755825354,13188.44904557999,197.53276473000005,54198.1024428 2025-08-22,01:15:56.000,234,11040771,-795,0,1755825355,13188.55009022999,197.61735428999964,54198.242185200004 2025-08-22,01:15:57.000,234,11040793,-795,0,1755825356,13188.482727129995,197.73014037000394,54198.06052008 2025-08-22,01:15:58.000,234,11040767,-795,0,1755825357,13188.41536403,197.75833689000137,54198.16532688001 2025-08-22,01:15:59.000,234,11040772,-795,0,1755825358,13188.43557296,197.66669820000243,54198.242185200004 2025-08-22,01:16:00.000,234,11040783,-795,0,1755825359,13188.341264619994,197.56096125000477,54198.123404160004 2025-08-22,01:16:01.000,234,11040781,-795,0,1755825360,13188.334528309999,197.45522429999983,54198.144365520006 2025-08-22,01:16:02.000,234,11040748,-795,0,1755825361,13188.49619975,197.4411260400011,54198.29808216 2025-08-22,01:16:03.000,234,11040767,-795,0,1755825362,13188.53661761,197.46932255999855,54197.82994512001 2025-08-22,01:16:04.000,234,11040791,-795,0,1755825363,13188.67808012,197.54686298999877,54198.06750720001 2025-08-22,01:16:05.000,234,11040779,-795,0,1755825364,13188.81954263,197.63145254999836,54198.15135264 2025-08-22,01:16:06.000,234,11040806,-795,0,1755825365,13188.77238845999,197.64555081000435,54197.80199664001 2025-08-22,01:16:07.000,234,11040814,-795,0,1755825366,13188.792597389991,197.6737473300018,54198.291095040004 2025-08-22,01:16:08.000,234,11040753,-795,0,1755825367,13188.71176166999,197.58210864000284,54198.10942992 2025-08-22,01:16:09.000,234,11040794,-795,0,1755825368,13188.705025359995,197.4904699500039,54198.05353296 2025-08-22,01:16:10.000,234,11040795,-795,0,1755825369,13188.833015249991,197.51866647000134,54198.2771208 2025-08-22,01:16:11.000,234,11040778,-795,0,1755825370,13189.021631930002,197.45522429999983,54198.28410792001 2025-08-22,01:16:12.000,234,11040756,-795,0,1755825371,13189.142885510002,197.5257156000007,54198.01859736001 2025-08-22,01:16:13.000,234,11040741,-795,0,1755825372,13189.203512300002,197.5891577700022,54197.99763600001 2025-08-22,01:16:14.000,234,11040771,-795,0,1755825373,13189.277611709993,197.69489471999987,54198.08148144 2025-08-22,01:16:15.000,234,11040776,-795,0,1755825374,13189.277611709993,197.70194384999922,54198.13737840001 2025-08-22,01:16:16.000,234,11040762,-795,0,1755825375,13189.284348019988,197.71604210999794,54198.37494048 2025-08-22,01:16:17.000,234,11040756,-795,0,1755825376,13189.243930160002,197.63145254999836,54198.25615944001 2025-08-22,01:16:18.000,234,11040811,-795,0,1755825377,13189.196775989993,197.61735428999964,54198.15833976 2025-08-22,01:16:19.000,234,11040781,-795,0,1755825378,13189.318029569993,197.56801038000413,54198.22821096 2025-08-22,01:16:20.000,234,11040777,-795,0,1755825379,13189.365183739988,197.63850167999772,54198.37494048 2025-08-22,01:16:21.000,234,11040744,-795,0,1755825380,13189.452755769998,197.6525999400037,54198.074494320004 2025-08-22,01:16:22.000,234,11040790,-795,0,1755825381,13189.419074219993,197.74423863000266,54198.18628824001 2025-08-22,01:16:23.000,234,11040778,-795,0,1755825382,13189.351711119998,197.77948427999945,54197.955713280004 2025-08-22,01:16:24.000,234,11040780,-795,0,1755825383,13189.270875399998,197.74423863000266,54198.10942992 2025-08-22,01:16:25.000,234,11040731,-795,0,1755825384,13189.183303370002,197.72309124000458,54198.263146560006 2025-08-22,01:16:26.000,234,11040757,-795,0,1755825385,13189.156358129992,197.73014037000394,54198.32603064 2025-08-22,01:16:27.000,234,11040769,-795,0,1755825386,13189.068786099997,197.6878455900005,54198.27013368 2025-08-22,01:16:28.000,234,11040796,-795,0,1755825387,13189.062049790002,197.74423863000266,54198.13039128 2025-08-22,01:16:29.000,234,11040791,-795,0,1755825388,13189.095731339992,197.80768080000416,54198.27013368 2025-08-22,01:16:30.000,234,11040804,-795,0,1755825389,13189.048577169997,197.84292645000096,54197.99763600001 2025-08-22,01:16:31.000,234,11040763,-795,0,1755825390,13188.940796210001,197.9204668800012,54198.123404160004 2025-08-22,01:16:32.000,234,11040816,-795,0,1755825391,13188.745443219996,197.92751601000055,54197.98366176 2025-08-22,01:16:33.000,234,11040804,-795,0,1755825392,13188.603980709995,197.8711229699984,54198.0325716 2025-08-22,01:16:34.000,234,11040749,-795,0,1755825393,13188.42883664999,197.89227036000375,54198.095455680006 2025-08-22,01:16:35.000,234,11040818,-795,0,1755825394,13188.43557296,197.81472993000352,54198.16532688001 2025-08-22,01:16:36.000,234,11040776,-795,0,1755825395,13188.42883664999,197.84292645000096,54198.22821096 2025-08-22,01:16:37.000,234,11040756,-795,0,1755825396,13188.36820985999,197.87817209999776,54198.193275360005 2025-08-22,01:16:38.000,234,11040760,-795,0,1755825397,13188.341264619994,197.95571252999798,54198.13737840001 2025-08-22,01:16:39.000,234,11040786,-795,0,1755825398,13188.233483659998,197.9980073100014,54197.70417696 2025-08-22,01:16:40.000,234,11040783,-795,0,1755825399,13188.240219969994,198.02620382999885,54197.89981632001 2025-08-22,01:16:41.000,234,11040848,-795,0,1755825400,13188.172856869998,198.01210557000013,54197.98366176 2025-08-22,01:16:42.000,234,11040783,-795,0,1755825401,13188.112230079998,197.94161426999926,54198.0325716 2025-08-22,01:16:43.000,234,11040779,-795,0,1755825402,13188.024658050002,197.9204668800012,54198.123404160004 2025-08-22,01:16:44.000,234,11040762,-795,0,1755825403,13188.098757459993,197.92751601000055,54197.96968752001 2025-08-22,01:16:45.000,234,11040755,-795,0,1755825404,13188.105493769988,197.87817209999776,54198.01161024 2025-08-22,01:16:46.000,234,11040768,-795,0,1755825405,13188.166120559988,197.94866339999862,54197.93475192 2025-08-22,01:16:47.000,234,11040794,-795,0,1755825406,13188.159384249993,197.99095818000205,54197.92077768001 2025-08-22,01:16:48.000,234,11040792,-795,0,1755825407,13188.125702699988,197.9345651399999,54197.55744744 2025-08-22,01:16:49.000,234,11040790,-795,0,1755825408,13188.085284839988,197.92751601000055,54197.68321560001 2025-08-22,01:16:50.000,234,11040805,-795,0,1755825409,13188.152647939998,197.90636862000247,54197.857893600005 2025-08-22,01:16:51.000,234,11040803,-795,0,1755825410,13188.152647939998,197.81472993000352,54197.89981632001 2025-08-22,01:16:52.000,234,11040780,-795,0,1755825411,13188.132439009998,197.81472993000352,54198.06052008 2025-08-22,01:16:53.000,234,11040740,-795,0,1755825412,13188.044866980003,197.76538602000073,54197.75308680001 2025-08-22,01:16:54.000,234,11040799,-795,0,1755825413,13188.071812219998,197.70899297999858,54197.79500952 2025-08-22,01:16:55.000,234,11040767,-795,0,1755825414,13188.105493769988,197.72309124000458,54197.80199664001 2025-08-22,01:16:56.000,234,11040824,-795,0,1755825415,13188.139175319993,197.73014037000394,54197.82994512001 2025-08-22,01:16:57.000,234,11040759,-795,0,1755825416,13188.092021149998,197.72309124000458,54197.7181512 2025-08-22,01:16:58.000,234,11040771,-795,0,1755825417,13188.105493769988,197.73014037000394,54197.85090648001 2025-08-22,01:16:59.000,234,11040758,-795,0,1755825418,13187.990976499997,197.68079646000115,54197.808983760006 2025-08-22,01:17:00.000,234,11040793,-795,0,1755825419,13187.964031260002,197.61030516000028,54197.7181512 2025-08-22,01:17:01.000,234,11040770,-795,0,1755825420,13187.849513989997,197.624403419999,54197.760073920006 2025-08-22,01:17:02.000,234,11040761,-795,0,1755825421,13187.836041369992,197.51866647000134,54197.76706104 2025-08-22,01:17:03.000,234,11040773,-795,0,1755825422,13187.701315170001,197.55391211999813,54197.63430576001 2025-08-22,01:17:04.000,234,11040797,-795,0,1755825423,13187.714787789992,197.49751908000326,54197.61334440001 2025-08-22,01:17:05.000,234,11040757,-795,0,1755825424,13187.647424689996,197.51161734000198,54197.61334440001 2025-08-22,01:17:06.000,234,11040755,-795,0,1755825425,13187.55985266,197.4270277800024,54197.424692160006 2025-08-22,01:17:07.000,234,11040757,-795,0,1755825426,13187.681106240001,197.33538909000345,54197.34783384001 2025-08-22,01:17:08.000,234,11040772,-795,0,1755825427,13187.640688380001,197.3424382200028,54197.56443456001 2025-08-22,01:17:09.000,234,11040703,-795,0,1755825428,13187.654160999991,197.34948735000216,54197.739112560004 2025-08-22,01:17:10.000,234,11040747,-795,0,1755825429,13187.667633619996,197.3142416999981,54197.76706104 2025-08-22,01:17:11.000,234,11040779,-795,0,1755825430,13187.5194348,197.29309431000001,54197.54347320001 2025-08-22,01:17:12.000,234,11040802,-795,0,1755825431,13187.607006829996,197.25079953000386,54197.53648608 2025-08-22,01:17:13.000,234,11040768,-795,0,1755825432,13187.60027052,197.26489779000258,54197.5784088 2025-08-22,01:17:14.000,234,11040794,-795,0,1755825433,13187.701315170001,197.2155538799998,54197.60635728 2025-08-22,01:17:15.000,234,11040744,-795,0,1755825434,13187.829305059997,197.22260300999915,54197.64828 2025-08-22,01:17:16.000,234,11040774,-795,0,1755825435,13187.836041369992,197.2789960500013,54197.65526712 2025-08-22,01:17:17.000,234,11040701,-795,0,1755825436,13187.822568750002,197.27194692000194,54197.63430576001 2025-08-22,01:17:18.000,234,11040782,-795,0,1755825437,13187.687842549996,197.180308230003,54197.424692160006 2025-08-22,01:17:19.000,234,11040710,-795,0,1755825438,13187.647424689996,197.23670126999787,54197.52949896 2025-08-22,01:17:20.000,234,11040781,-795,0,1755825439,13187.768678269997,197.18735736000235,54197.60635728 2025-08-22,01:17:21.000,234,11040776,-795,0,1755825440,13187.748469339997,197.20850475000043,54197.61334440001 2025-08-22,01:17:22.000,234,11040817,-795,0,1755825441,13187.809096129997,197.30719256999873,54197.5784088 2025-08-22,01:17:23.000,234,11040763,-795,0,1755825442,13187.795623509992,197.39178212999832,54197.473602000005 2025-08-22,01:17:24.000,234,11040802,-795,0,1755825443,13187.896668159992,197.41292952000367,54197.49456336001 2025-08-22,01:17:25.000,234,11040709,-795,0,1755825444,13187.856250299992,197.49751908000326,54197.63430576001 2025-08-22,01:17:26.000,234,11040777,-795,0,1755825445,13187.822568750002,197.51161734000198,54197.61334440001 2025-08-22,01:17:27.000,234,11040766,-795,0,1755825446,13187.714787789992,197.5257156000007,54197.592383040006 2025-08-22,01:17:28.000,234,11040788,-795,0,1755825447,13187.694578859991,197.5891577700022,54197.55046032 2025-08-22,01:17:29.000,234,11040799,-795,0,1755825448,13187.701315170001,197.61030516000028,54197.5784088 2025-08-22,01:17:30.000,234,11040768,-795,0,1755825449,13187.829305059997,197.66669820000243,54197.72513832 2025-08-22,01:17:31.000,234,11040803,-795,0,1755825450,13187.923613400002,197.7865334099988,54197.77404816 2025-08-22,01:17:32.000,234,11040785,-795,0,1755825451,13188.004449120002,197.85702470999968,54197.74609968 2025-08-22,01:17:33.000,234,11040713,-795,0,1755825452,13187.802359820002,197.87817209999776,54197.5085376 2025-08-22,01:17:34.000,234,11040813,-795,0,1755825453,13187.788887199997,197.8993194900031,54197.67622848 2025-08-22,01:17:35.000,234,11040733,-795,0,1755825454,13187.708051479996,197.9345651399999,54197.60635728 2025-08-22,01:17:36.000,234,11040809,-795,0,1755825455,13187.701315170001,197.9204668800012,54197.690202720005 2025-08-22,01:17:37.000,234,11040787,-795,0,1755825456,13187.674369929991,197.9980073100014,54197.86488072 2025-08-22,01:17:38.000,234,11040808,-795,0,1755825457,13187.674369929991,198.0473512200042,54197.66924136 2025-08-22,01:17:39.000,234,11040777,-795,0,1755825458,13187.714787789992,198.10374425999908,54197.760073920006 2025-08-22,01:17:40.000,234,11040750,-795,0,1755825459,13187.761941960001,198.16718643000058,54197.86488072 2025-08-22,01:17:41.000,234,11040714,-795,0,1755825460,13187.633952069991,198.2940707700036,54197.808983760006 2025-08-22,01:17:42.000,234,11040808,-795,0,1755825461,13187.566588969996,198.2658742499989,54197.75308680001 2025-08-22,01:17:43.000,234,11040759,-795,0,1755825462,13187.3173455,198.20948121000401,54197.51552472001 2025-08-22,01:17:44.000,234,11040754,-795,0,1755825463,13187.27019132999,198.20243208000466,54197.55046032 2025-08-22,01:17:45.000,234,11040755,-795,0,1755825464,13187.243246089994,198.18833381999866,54197.75308680001 2025-08-22,01:17:46.000,234,11040752,-795,0,1755825465,13187.22977346999,198.23767773000145,54197.81597088 2025-08-22,01:17:47.000,234,11040776,-795,0,1755825466,13187.162410369994,198.35751293999783,54197.76706104 2025-08-22,01:17:48.000,234,11040802,-795,0,1755825467,13187.121992509994,198.44915163000405,54197.68321560001 2025-08-22,01:17:49.000,234,11040748,-795,0,1755825468,13187.095047269999,198.5760359699998,54197.739112560004 2025-08-22,01:17:50.000,234,11040737,-795,0,1755825469,13187.047893099989,198.61128162000387,54197.5085376 2025-08-22,01:17:51.000,234,11040764,-795,0,1755825470,13186.987266309989,198.49849553999957,54197.55744744 2025-08-22,01:17:52.000,234,11040757,-795,0,1755825471,13186.960321069993,198.37866033000319,54197.51552472001 2025-08-22,01:17:53.000,234,11040776,-795,0,1755825472,13186.892957969998,198.22357947000273,54197.620331520004 2025-08-22,01:17:54.000,234,11040790,-795,0,1755825473,13186.839067489993,198.1460390400025,54197.67622848 2025-08-22,01:17:55.000,234,11040820,-795,0,1755825474,13186.805385940002,198.1319407800038,54197.82994512001 2025-08-22,01:17:56.000,234,11040792,-795,0,1755825475,13186.778440699993,198.1319407800038,54197.9627004 2025-08-22,01:17:57.000,234,11040763,-795,0,1755825476,13186.684132360002,198.09669512999972,54198.01161024 2025-08-22,01:17:58.000,234,11040799,-795,0,1755825477,13186.522460920001,198.0473512200042,54197.80199664001 2025-08-22,01:17:59.000,234,11040770,-795,0,1755825478,13186.354053169991,197.9839090500027,54197.641292880005 2025-08-22,01:18:00.000,234,11040772,-795,0,1755825479,13186.30016269,197.91341775000183,54197.67622848 2025-08-22,01:18:01.000,234,11040788,-795,0,1755825480,13186.246272209995,197.85702470999968,54197.85090648001 2025-08-22,01:18:02.000,234,11040790,-795,0,1755825481,13186.226063279995,197.79358253999817,54197.8928292 2025-08-22,01:18:03.000,234,11040775,-795,0,1755825482,13186.09807339,197.77948427999945,54197.72513832 2025-08-22,01:18:04.000,234,11040795,-795,0,1755825483,13186.13849125,197.7371895000033,54197.92077768001 2025-08-22,01:18:05.000,234,11040785,-795,0,1755825484,13186.01723767,197.70194384999922,54197.91379056 2025-08-22,01:18:06.000,234,11040784,-795,0,1755825485,13185.92966563999,197.70194384999922,54197.87186784 2025-08-22,01:18:07.000,234,11040800,-795,0,1755825486,13185.862302539994,197.61735428999964,54197.92077768001 2025-08-22,01:18:08.000,234,11040744,-795,0,1755825487,13185.707367409988,197.59620690000156,54197.51552472001 2025-08-22,01:18:09.000,234,11040781,-795,0,1755825488,13185.666949549988,197.45522429999983,54197.571421680004 2025-08-22,01:18:10.000,234,11040781,-795,0,1755825489,13185.734312649998,197.41292952000367,54197.86488072 2025-08-22,01:18:11.000,234,11040808,-795,0,1755825490,13185.714103719998,197.3776838699996,54197.85090648001 2025-08-22,01:18:12.000,234,11040770,-795,0,1755825491,13185.653476929998,197.41292952000367,54197.76706104 2025-08-22,01:18:13.000,234,11040749,-795,0,1755825492,13185.512014419997,197.34948735000216,54197.58539592001 2025-08-22,01:18:14.000,234,11040751,-795,0,1755825493,13185.498541799992,197.36358561000088,54197.69718984 2025-08-22,01:18:15.000,234,11040744,-795,0,1755825494,13185.444651320002,197.33538909000345,54197.72513832 2025-08-22,01:18:16.000,234,11040776,-795,0,1755825495,13185.505278110002,197.3142416999981,54197.7181512 2025-08-22,01:18:17.000,234,11040785,-795,0,1755825496,13185.485069180002,197.26489779000258,54197.571421680004 2025-08-22,01:18:18.000,234,11040760,-795,0,1755825497,13185.458123939992,197.2155538799998,54197.67622848 2025-08-22,01:18:19.000,234,11040766,-795,0,1755825498,13185.451387629997,197.20850475000043,54197.66225424001 2025-08-22,01:18:20.000,234,11040781,-795,0,1755825499,13185.343606670001,197.20145562000107,54197.66924136 2025-08-22,01:18:21.000,234,11040790,-795,0,1755825500,13185.235825709991,197.13801344999956,54197.64828 2025-08-22,01:18:22.000,234,11040765,-795,0,1755825501,13185.188671539996,197.1944064900017,54197.70417696 2025-08-22,01:18:23.000,234,11040764,-795,0,1755825502,13185.14151737,197.16620997000427,54197.522511840005 2025-08-22,01:18:24.000,234,11040778,-795,0,1755825503,13185.09436319999,197.16620997000427,54197.55744744 2025-08-22,01:18:25.000,234,11040735,-795,0,1755825504,13185.168462609996,197.16620997000427,54197.65526712 2025-08-22,01:18:26.000,234,11040741,-795,0,1755825505,13185.262770950001,197.16620997000427,54197.48757624 2025-08-22,01:18:27.000,234,11040781,-795,0,1755825506,13185.249298329996,197.10981693000213,54197.690202720005 2025-08-22,01:18:28.000,234,11040750,-795,0,1755825507,13185.18193523,197.0957186700034,54197.61334440001 2025-08-22,01:18:29.000,234,11040808,-795,0,1755825508,13185.047209029995,196.9688343300004,54197.46661488001 2025-08-22,01:18:30.000,234,11040748,-795,0,1755825509,13185.08089058,196.89834302999952,54197.522511840005 2025-08-22,01:18:31.000,234,11040782,-795,0,1755825510,13185.11457212999,196.89129390000016,54197.52949896 2025-08-22,01:18:32.000,234,11040801,-795,0,1755825511,13185.087626889996,196.89129390000016,54197.5085376 2025-08-22,01:18:33.000,234,11040738,-795,0,1755825512,13184.95290068999,196.85604825000337,54197.31289824 2025-08-22,01:18:34.000,234,11040783,-795,0,1755825513,13184.885537589995,196.9688343300004,54197.44565352001 2025-08-22,01:18:35.000,234,11040743,-795,0,1755825514,13184.93269175999,196.95473607000167,54197.305911120005 2025-08-22,01:18:36.000,234,11040721,-795,0,1755825515,13184.946164379995,196.94063781000295,54197.53648608 2025-08-22,01:18:37.000,234,11040803,-795,0,1755825516,13184.91248282999,196.848999120004,54197.522511840005 2025-08-22,01:18:38.000,234,11040764,-795,0,1755825517,13184.85185603999,196.76440956000442,54197.41770504001 2025-08-22,01:18:39.000,234,11040793,-795,0,1755825518,13184.87880128,196.80670434000058,54197.56443456001 2025-08-22,01:18:40.000,234,11040765,-795,0,1755825519,13184.91921914,196.84194999000465,54197.473602000005 2025-08-22,01:18:41.000,234,11040765,-795,0,1755825520,13184.966373309995,196.77850782000314,54197.61334440001 2025-08-22,01:18:42.000,234,11040785,-795,0,1755825521,13184.97984593,196.79260608000186,54197.66225424001 2025-08-22,01:18:43.000,234,11040773,-795,0,1755825522,13184.85859235,196.77145869000378,54197.4386664 2025-08-22,01:18:44.000,234,11040806,-795,0,1755825523,13184.81143817999,196.6727708699982,54197.25001416001 2025-08-22,01:18:45.000,234,11040782,-795,0,1755825524,13184.81817449,196.51769000999775,54197.473602000005 2025-08-22,01:18:46.000,234,11040801,-795,0,1755825525,13184.824910799995,196.54588653000246,54197.5085376 2025-08-22,01:18:47.000,234,11040758,-795,0,1755825526,13184.87206496999,196.48244436000095,54197.44565352001 2025-08-22,01:18:48.000,234,11040817,-795,0,1755825527,13184.946164379995,196.53178827000374,54197.49456336001 2025-08-22,01:18:49.000,234,11040753,-795,0,1755825528,13185.07415426999,196.59523043999798,54197.37578232001 2025-08-22,01:18:50.000,234,11040787,-795,0,1755825529,13185.208880469996,196.6868691300042,54197.58539592001 2025-08-22,01:18:51.000,234,11040783,-795,0,1755825530,13185.269507259996,196.6868691300042,54197.62731864 2025-08-22,01:18:52.000,234,11040752,-795,0,1755825531,13185.20214416,196.65867260999948,54197.571421680004 2025-08-22,01:18:53.000,234,11040761,-795,0,1755825532,13185.10109951,196.58818130999862,54197.14520736 2025-08-22,01:18:54.000,234,11040752,-795,0,1755825533,13185.168462609996,196.48244436000095,54197.29892400001 2025-08-22,01:18:55.000,234,11040811,-795,0,1755825534,13185.20214416,196.46834610000224,54197.32687248001 2025-08-22,01:18:56.000,234,11040775,-795,0,1755825535,13185.410969769997,196.49654261999967,54197.43167928 2025-08-22,01:18:57.000,234,11040793,-795,0,1755825536,13185.424442390002,196.6022795700046,54197.29892400001 2025-08-22,01:18:58.000,234,11040792,-795,0,1755825537,13185.653476929998,196.66572173999884,54197.592383040006 2025-08-22,01:18:59.000,234,11040814,-795,0,1755825538,13185.680422169993,196.7362130399997,54197.53648608 2025-08-22,01:19:00.000,234,11040805,-795,0,1755825539,13185.606322760003,196.7573604299978,54197.55744744 2025-08-22,01:19:01.000,234,11040817,-795,0,1755825540,13185.565904900002,196.7573604299978,54197.452640640004 2025-08-22,01:19:02.000,234,11040694,-795,0,1755825541,13185.532223349997,196.66572173999884,54197.24302704 2025-08-22,01:19:03.000,234,11040816,-795,0,1755825542,13185.512014419997,196.63047609000205,54197.2639884 2025-08-22,01:19:04.000,234,11040817,-795,0,1755825543,13185.545695970002,196.65162348000013,54197.25001416001 2025-08-22,01:19:05.000,234,11040808,-795,0,1755825544,13185.559168589993,196.69391826000356,54197.1941172 2025-08-22,01:19:06.000,234,11040791,-795,0,1755825545,13185.794939439998,196.77850782000314,54197.55046032 2025-08-22,01:19:07.000,234,11040756,-795,0,1755825546,13185.794939439998,196.8842447700008,54197.4386664 2025-08-22,01:19:08.000,234,11040765,-795,0,1755825547,13185.767994199989,196.94063781000295,54197.43167928 2025-08-22,01:19:09.000,234,11040726,-795,0,1755825548,13185.727576339988,196.94063781000295,54197.48058912 2025-08-22,01:19:10.000,234,11040766,-795,0,1755825549,13185.640004309993,196.90539215999888,54197.29892400001 2025-08-22,01:19:11.000,234,11040706,-795,0,1755825550,13185.693894789998,196.8701465100021,54197.16616872 2025-08-22,01:19:12.000,234,11040767,-795,0,1755825551,13185.781466819994,196.84194999000465,54197.3687952 2025-08-22,01:19:13.000,234,11040796,-795,0,1755825552,13185.801675749994,196.89834302999952,54197.27796264001 2025-08-22,01:19:14.000,234,11040753,-795,0,1755825553,13185.821884679994,196.97588345999975,54197.305911120005 2025-08-22,01:19:15.000,234,11040799,-795,0,1755825554,13185.848829919989,197.06047301999934,54197.354820960005 2025-08-22,01:19:16.000,234,11040789,-795,0,1755825555,13186.03071028999,197.14506257999892,54197.55046032 2025-08-22,01:19:17.000,234,11040777,-795,0,1755825556,13185.983556119994,197.15211170999828,54197.38276944 2025-08-22,01:19:18.000,234,11040803,-795,0,1755825557,13185.97681981,197.14506257999892,54197.36180808 2025-08-22,01:19:19.000,234,11040793,-795,0,1755825558,13186.01723767,197.1944064900017,54197.49456336001 2025-08-22,01:19:20.000,234,11040786,-795,0,1755825559,13185.99702874,197.14506257999892,54197.21507856 2025-08-22,01:19:21.000,234,11040780,-795,0,1755825560,13185.97681981,197.20850475000043,54197.31289824 2025-08-22,01:19:22.000,234,11040788,-795,0,1755825561,13186.084600769995,197.25784866000322,54197.49456336001 2025-08-22,01:19:23.000,234,11040816,-795,0,1755825562,13186.064391839995,197.35653648000152,54197.284949760004 2025-08-22,01:19:24.000,234,11040806,-795,0,1755825563,13186.145227559995,197.44817517000047,54197.51552472001 2025-08-22,01:19:25.000,234,11040756,-795,0,1755825564,13186.21932697,197.51161734000198,54197.56443456001 2025-08-22,01:19:26.000,234,11040762,-795,0,1755825565,13186.246272209995,197.56801038000413,54197.50155048 2025-08-22,01:19:27.000,234,11040757,-795,0,1755825566,13186.21932697,197.624403419999,54197.48757624 2025-08-22,01:19:28.000,234,11040790,-795,0,1755825567,13186.25300851999,197.68079646000115,54197.452640640004 2025-08-22,01:19:29.000,234,11040766,-795,0,1755825568,13186.165436489995,197.70899297999858,54197.3338596 2025-08-22,01:19:30.000,234,11040799,-795,0,1755825569,13186.165436489995,197.8006316700048,54197.354820960005 2025-08-22,01:19:31.000,234,11040778,-795,0,1755825570,13186.27321744999,197.92751601000055,54197.53648608 2025-08-22,01:19:32.000,234,11040764,-795,0,1755825571,13186.32037162,198.0332529599982,54197.49456336001 2025-08-22,01:19:33.000,234,11040751,-795,0,1755825572,13186.32037162,198.1812846899993,54197.3687952 2025-08-22,01:19:34.000,234,11040763,-795,0,1755825573,13186.448361509996,198.27997251000488,54197.43167928 2025-08-22,01:19:35.000,234,11040787,-795,0,1755825574,13186.482043060001,198.3293164200004,54197.48757624 2025-08-22,01:19:36.000,234,11040801,-795,0,1755825575,13186.421416270001,198.41390597999998,54197.41770504001 2025-08-22,01:19:37.000,234,11040777,-795,0,1755825576,13186.441625200001,198.44915163000405,54197.48058912 2025-08-22,01:19:38.000,234,11040796,-795,0,1755825577,13186.327107929996,198.51259379999829,54197.403730800004 2025-08-22,01:19:39.000,234,11040787,-795,0,1755825578,13186.31363530999,198.56898684000043,54197.46661488001 2025-08-22,01:19:40.000,234,11040791,-795,0,1755825579,13186.407943649996,198.68177292000473,54197.52949896 2025-08-22,01:19:41.000,234,11040777,-795,0,1755825580,13186.448361509996,198.7381659599996,54197.54347320001 2025-08-22,01:19:42.000,234,11040797,-795,0,1755825581,13186.448361509996,198.8227555199992,54197.592383040006 2025-08-22,01:19:43.000,234,11040757,-795,0,1755825582,13186.34058055,198.8227555199992,54197.354820960005 2025-08-22,01:19:44.000,234,11040758,-795,0,1755825583,13186.25300851999,198.82980464999855,54197.48058912 2025-08-22,01:19:45.000,234,11040753,-795,0,1755825584,13186.05091921999,198.80865726000047,54197.66225424001 2025-08-22,01:19:46.000,234,11040783,-795,0,1755825585,13185.963347189994,198.79455900000175,54197.620331520004 2025-08-22,01:19:47.000,234,11040792,-795,0,1755825586,13185.855566229999,198.74521508999896,54197.59937016 2025-08-22,01:19:48.000,234,11040796,-795,0,1755825587,13185.828620989989,198.75226421999832,54197.45962776 2025-08-22,01:19:49.000,234,11040792,-795,0,1755825588,13185.97681981,198.7240677000009,54197.5784088 2025-08-22,01:19:50.000,234,11040784,-795,0,1755825589,13185.97681981,198.74521508999896,54197.522511840005 2025-08-22,01:19:51.000,234,11040775,-795,0,1755825590,13185.922929329994,198.78046074000304,54197.60635728 2025-08-22,01:19:52.000,234,11040783,-795,0,1755825591,13185.693894789998,198.69587118000345,54197.51552472001 2025-08-22,01:19:53.000,234,11040769,-795,0,1755825592,13185.505278110002,198.6042324900045,54197.55046032 2025-08-22,01:19:54.000,234,11040770,-795,0,1755825593,13185.235825709991,198.58308509999915,54197.41071792 2025-08-22,01:19:55.000,234,11040799,-795,0,1755825594,13185.215616779991,198.540790320003,54197.53648608 2025-08-22,01:19:56.000,234,11040797,-795,0,1755825595,13185.269507259996,198.4421025000047,54197.55744744 2025-08-22,01:19:57.000,234,11040755,-795,0,1755825596,13185.370551909997,198.49849553999957,54197.53648608 2025-08-22,01:19:58.000,234,11040734,-795,0,1755825597,13185.471596559997,198.540790320003,54197.45962776 2025-08-22,01:19:59.000,234,11040789,-795,0,1755825598,13185.410969769997,198.50554466999893,54197.39674368001 2025-08-22,01:20:00.000,234,11040776,-795,0,1755825599,13185.235825709991,198.54783945000236,54197.46661488001 2025-08-22,01:20:01.000,234,11040780,-795,0,1755825600,13185.006791169995,198.48439728000085,54197.571421680004 2025-08-22,01:20:02.000,234,11040788,-795,0,1755825601,13184.77775663,198.3927585900019,54197.571421680004 2025-08-22,01:20:03.000,234,11040748,-795,0,1755825602,13184.589139949989,198.3293164200004,54197.39674368001 2025-08-22,01:20:04.000,234,11040751,-795,0,1755825603,13184.629557809989,198.2940707700036,54197.3687952 2025-08-22,01:20:05.000,234,11040789,-795,0,1755825604,13184.83164710999,198.25177599000017,54197.34783384001 2025-08-22,01:20:06.000,234,11040818,-795,0,1755825605,13184.83164710999,198.3293164200004,54197.403730800004 2025-08-22,01:20:07.000,234,11040775,-795,0,1755825606,13184.865328659995,198.3293164200004,54197.38975656 2025-08-22,01:20:08.000,234,11040796,-795,0,1755825607,13184.555458399998,198.3434146799991,54197.14520736 2025-08-22,01:20:09.000,234,11040755,-795,0,1755825608,13184.339896479993,198.3293164200004,54197.34084672 2025-08-22,01:20:10.000,234,11040568,-795,0,1755825609,13184.184961350002,198.25882511999953,54197.5085376 2025-08-22,01:20:11.000,234,11040783,-795,0,1755825610,13183.989608359996,198.18833381999866,54197.29193688 2025-08-22,01:20:12.000,234,11040799,-795,0,1755825611,13184.144543490002,198.16013730000122,54197.473602000005 2025-08-22,01:20:13.000,234,11040736,-795,0,1755825612,13184.184961350002,198.20243208000466,54197.089310400006 2025-08-22,01:20:14.000,234,11040784,-795,0,1755825613,13184.312951239997,198.2447268600008,54197.236039920004 2025-08-22,01:20:15.000,234,11040789,-795,0,1755825614,13184.319687549993,198.3293164200004,54197.284949760004 2025-08-22,01:20:16.000,234,11040775,-795,0,1755825615,13184.198433969992,198.3434146799991,54197.31289824 2025-08-22,01:20:17.000,234,11040785,-795,0,1755825616,13184.023289910001,198.27997251000488,54197.34084672 2025-08-22,01:20:18.000,234,11040783,-795,0,1755825617,13183.747101199995,198.2940707700036,54197.3687952 2025-08-22,01:20:19.000,234,11040748,-795,0,1755825618,13183.69321071999,198.25177599000017,54197.32687248001 2025-08-22,01:20:20.000,234,11040784,-795,0,1755825619,13183.787519059995,198.28702164000424,54197.38975656 2025-08-22,01:20:21.000,234,11040785,-795,0,1755825620,13183.91550894999,198.32226729000104,54197.32687248001 2025-08-22,01:20:22.000,234,11040779,-795,0,1755825621,13183.989608359996,198.41390597999998,54197.10328464 2025-08-22,01:20:23.000,234,11040800,-795,0,1755825622,13183.94245419,198.48439728000085,54196.97751648 2025-08-22,01:20:24.000,234,11040769,-795,0,1755825623,13183.827936919995,198.47029902000213,54197.13123312001 2025-08-22,01:20:25.000,234,11040802,-795,0,1755825624,13183.726892269995,198.44915163000405,54197.17315584 2025-08-22,01:20:26.000,234,11040784,-795,0,1755825625,13183.504594039994,198.38570946000254,54197.27796264001 2025-08-22,01:20:27.000,234,11040780,-795,0,1755825626,13183.403549389994,198.37161120000383,54197.284949760004 2025-08-22,01:20:28.000,234,11040803,-795,0,1755825627,13183.302504739993,198.38570946000254,54197.03341344 2025-08-22,01:20:29.000,234,11040745,-795,0,1755825628,13183.55848452,198.39980772000126,54197.22905280001 2025-08-22,01:20:30.000,234,11040782,-795,0,1755825629,13183.59890238,198.54783945000236,54197.187130080005 2025-08-22,01:20:31.000,234,11040766,-795,0,1755825630,13183.61911131,198.5760359699998,54196.91463240001 2025-08-22,01:20:32.000,234,11040788,-795,0,1755825631,13183.430494629989,198.56898684000043,54196.99847784 2025-08-22,01:20:33.000,234,11040758,-795,0,1755825632,13183.262086879993,198.50554466999893,54197.0543748 2025-08-22,01:20:34.000,234,11040806,-795,0,1755825633,13183.019579719992,198.46324989000277,54197.02642632 2025-08-22,01:20:35.000,234,11040772,-795,0,1755825634,13182.952216619997,198.38570946000254,54197.07533616 2025-08-22,01:20:36.000,234,11040795,-795,0,1755825635,13183.006107100002,198.3927585900019,54197.27097552 2025-08-22,01:20:37.000,234,11040790,-795,0,1755825636,13183.086942820002,198.3434146799991,54197.17315584 2025-08-22,01:20:38.000,234,11040806,-795,0,1755825637,13183.066733890002,198.44915163000405,54196.83777408 2025-08-22,01:20:39.000,234,11040789,-795,0,1755825638,13183.147569610002,198.49849553999957,54196.921619520006 2025-08-22,01:20:40.000,234,11040776,-795,0,1755825639,13183.073470199997,198.48439728000085,54196.74694152001 2025-08-22,01:20:41.000,234,11040788,-795,0,1755825640,13182.925271380002,198.4914464100002,54196.96354224001 2025-08-22,01:20:42.000,234,11040737,-795,0,1755825641,13182.810754109996,198.47029902000213,54197.0543748 2025-08-22,01:20:44.000,234,11040799,-795,0,1755825643,13182.72318208,198.3293164200004,54196.8796968 2025-08-22,01:20:45.000,234,11040744,-795,0,1755825644,13182.871380899996,198.38570946000254,54196.99847784 2025-08-22,01:20:46.000,234,11040812,-795,0,1755825645,13182.905062450001,198.42095510999934,54197.01245208001 2025-08-22,01:20:47.000,234,11040756,-795,0,1755825646,13182.952216619997,198.46324989000277,54196.99149072001 2025-08-22,01:20:48.000,234,11040792,-795,0,1755825647,13182.851171969996,198.48439728000085,54196.851748320005 2025-08-22,01:20:49.000,234,11040791,-795,0,1755825648,13182.824226730001,198.51259379999829,54196.66309608 2025-08-22,01:20:50.000,234,11040768,-795,0,1755825649,13182.790545179996,198.46324989000277,54196.95655512 2025-08-22,01:20:51.000,234,11040778,-795,0,1755825650,13182.810754109996,198.4562007600034,54196.97751648 2025-08-22,01:20:52.000,234,11040770,-795,0,1755825651,13182.76359994,198.4280042399987,54196.93559376 2025-08-22,01:20:53.000,234,11040766,-795,0,1755825652,13182.729918389996,198.41390597999998,54196.78187712 2025-08-22,01:20:54.000,234,11040771,-795,0,1755825653,13182.756863629991,198.43505336999806,54196.77489000001 2025-08-22,01:20:55.000,234,11040773,-795,0,1755825654,13182.810754109996,198.4914464100002,54196.83078696 2025-08-22,01:20:56.000,234,11040776,-795,0,1755825655,13182.76359994,198.51259379999829,54196.8098256 2025-08-22,01:20:57.000,234,11040734,-795,0,1755825656,13182.810754109996,198.56898684000043,54196.88668392 2025-08-22,01:20:58.000,234,11040765,-795,0,1755825657,13182.837699349991,198.55488858000172,54196.66309608 2025-08-22,01:20:59.000,234,11040771,-795,0,1755825658,13182.864644590001,198.52669206000428,54196.84476120001 2025-08-22,01:21:00.000,234,11040748,-795,0,1755825659,13182.905062450001,198.51259379999829,54196.83078696 2025-08-22,01:21:01.000,234,11040747,-795,0,1755825660,13182.972425549997,198.51964292999764,54196.8796968 2025-08-22,01:21:02.000,234,11040773,-795,0,1755825661,13182.878117209992,198.540790320003,54197.019439200005 2025-08-22,01:21:03.000,234,11040767,-795,0,1755825662,13182.878117209992,198.55488858000172,54196.92860664 2025-08-22,01:21:04.000,234,11040779,-795,0,1755825663,13182.750127319996,198.55488858000172,54196.79585136001 2025-08-22,01:21:05.000,234,11040790,-795,0,1755825664,13182.74339101,198.56898684000043,54196.83078696 2025-08-22,01:21:06.000,234,11040770,-795,0,1755825665,13182.871380899996,198.5760359699998,54196.97751648 2025-08-22,01:21:07.000,234,11040752,-795,0,1755825666,13182.965689240002,198.540790320003,54196.69104456 2025-08-22,01:21:08.000,234,11040797,-795,0,1755825667,13182.958952929992,198.54783945000236,54196.91463240001 2025-08-22,01:21:09.000,234,11040733,-795,0,1755825668,13182.965689240002,198.53374119000364,54196.753928640006 2025-08-22,01:21:10.000,234,11040731,-795,0,1755825669,13182.925271380002,198.51259379999829,54196.79585136001 2025-08-22,01:21:11.000,234,11040751,-795,0,1755825670,13182.824226730001,198.5760359699998,54197.089310400006 2025-08-22,01:21:12.000,234,11040795,-795,0,1755825671,13182.72318208,198.55488858000172,54196.802838480005 2025-08-22,01:21:13.000,234,11040744,-795,0,1755825672,13182.729918389996,198.4914464100002,54196.900658160004 2025-08-22,01:21:14.000,234,11040803,-795,0,1755825673,13182.74339101,198.53374119000364,54196.802838480005 2025-08-22,01:21:15.000,234,11040751,-795,0,1755825674,13182.999370789992,198.61128162000387,54196.92860664 2025-08-22,01:21:16.000,234,11040780,-795,0,1755825675,13183.033052339997,198.56898684000043,54196.89367104001 2025-08-22,01:21:17.000,234,11040804,-795,0,1755825676,13182.985898170002,198.62537988000258,54196.93559376 2025-08-22,01:21:18.000,234,11040764,-795,0,1755825677,13182.756863629991,198.58308509999915,54196.67707032001 2025-08-22,01:21:19.000,234,11040763,-795,0,1755825678,13182.736654699991,198.5760359699998,54196.78886424 2025-08-22,01:21:20.000,234,11040768,-795,0,1755825679,13182.689500529996,198.5901342299985,54196.921619520006 2025-08-22,01:21:21.000,234,11040758,-795,0,1755825680,13182.68276422,198.62537988000258,54196.83078696 2025-08-22,01:21:22.000,234,11040805,-795,0,1755825681,13182.857908279992,198.64652727000066,54197.04040056001 2025-08-22,01:21:23.000,234,11040740,-795,0,1755825682,13182.898326139992,198.70996944000217,54196.99149072001 2025-08-22,01:21:24.000,234,11040807,-795,0,1755825683,13182.918535069992,198.6394781400013,54196.865722559996 2025-08-22,01:21:25.000,234,11040719,-795,0,1755825684,13182.945480310002,198.59718335999787,54196.79585136001 2025-08-22,01:21:26.000,234,11040756,-795,0,1755825685,13182.864644590001,198.5760359699998,54196.97751648 2025-08-22,01:21:27.000,234,11040775,-795,0,1755825686,13182.783808870001,198.53374119000364,54196.95655512 2025-08-22,01:21:28.000,234,11040765,-795,0,1755825687,13182.797281489991,198.47029902000213,54197.00546496 2025-08-22,01:21:29.000,234,11040787,-795,0,1755825688,13182.770336249996,198.51964292999764,54196.92860664 2025-08-22,01:21:30.000,234,11040765,-795,0,1755825689,13182.952216619997,198.56193771000108,54196.93559376 2025-08-22,01:21:31.000,234,11040790,-795,0,1755825690,13183.120624369993,198.5760359699998,54197.124246 2025-08-22,01:21:32.000,234,11040815,-795,0,1755825691,13183.154305919998,198.58308509999915,54197.089310400006 2025-08-22,01:21:33.000,234,11040709,-795,0,1755825692,13183.019579719992,198.50554466999893,54197.10328464 2025-08-22,01:21:34.000,234,11040795,-795,0,1755825693,13182.756863629991,198.3927585900019,54196.753928640006 2025-08-22,01:21:35.000,234,11040755,-795,0,1755825694,13182.69623683999,198.43505336999806,54196.97751648 2025-08-22,01:21:36.000,234,11040800,-795,0,1755825695,13182.669291599996,198.47029902000213,54196.94258088001 2025-08-22,01:21:37.000,234,11040759,-795,0,1755825696,13182.74339101,198.53374119000364,54197.068349040004 2025-08-22,01:21:38.000,234,11040779,-795,0,1755825697,13182.830963039996,198.61833075000322,54197.3687952 2025-08-22,01:21:39.000,234,11040773,-795,0,1755825698,13182.918535069992,198.64652727000066,54197.1941172 2025-08-22,01:21:40.000,234,11040793,-795,0,1755825699,13182.932007689997,198.69587118000345,54197.24302704 2025-08-22,01:21:41.000,234,11040770,-795,0,1755825700,13183.039788649992,198.71701857000153,54197.27796264001 2025-08-22,01:21:42.000,234,11040764,-795,0,1755825701,13182.938743999992,198.6747237899981,54197.2639884 2025-08-22,01:21:43.000,234,11040787,-795,0,1755825702,13182.952216619997,198.61128162000387,54197.07533616 2025-08-22,01:21:44.000,234,11040736,-795,0,1755825703,13182.898326139992,198.64652727000066,54197.04738768 2025-08-22,01:21:45.000,234,11040780,-795,0,1755825704,13182.979161859992,198.6747237899981,54197.068349040004 2025-08-22,01:21:46.000,234,11040782,-795,0,1755825705,13183.181251159993,198.68177292000473,54197.354820960005 2025-08-22,01:21:47.000,234,11040778,-795,0,1755825706,13183.235141639998,198.79455900000175,54197.46661488001 2025-08-22,01:21:48.000,234,11040814,-795,0,1755825707,13183.275559499998,198.8368537799979,54197.4386664 2025-08-22,01:21:49.000,234,11040698,-795,0,1755825708,13183.255350569998,198.90029594999942,54197.29892400001 2025-08-22,01:21:50.000,234,11040729,-795,0,1755825709,13183.235141639998,198.95668899000157,54197.38276944 2025-08-22,01:21:51.000,234,11040800,-795,0,1755825710,13183.255350569998,198.96373812000093,54197.29892400001 2025-08-22,01:21:52.000,234,11040802,-795,0,1755825711,13183.315977359998,198.92144334000477,54197.354820960005 2025-08-22,01:21:53.000,234,11040757,-795,0,1755825712,13183.262086879993,198.96373812000093,54197.25001416001 2025-08-22,01:21:54.000,234,11040789,-795,0,1755825713,13183.228405329988,199.02013116000307,54197.15918160001 2025-08-22,01:21:55.000,234,11040807,-795,0,1755825714,13183.376604149998,199.00603290000436,54197.38276944 2025-08-22,01:21:56.000,234,11040752,-795,0,1755825715,13183.437230939999,199.0694750699986,54197.592383040006 2025-08-22,01:21:57.000,234,11040669,-795,0,1755825716,13183.518066659999,199.0483276800005,54197.54347320001 2025-08-22,01:21:58.000,234,11040757,-795,0,1755825717,13183.53827559,199.10472072000266,54197.55744744 2025-08-22,01:21:59.000,234,11040792,-795,0,1755825718,13183.53153927999,199.08357333000458,54197.46661488001 2025-08-22,01:22:00.000,234,11040754,-795,0,1755825719,13183.61911131,199.09062246000394,54197.284949760004 2025-08-22,01:22:01.000,234,11040745,-795,0,1755825720,13183.65952917,199.0342294200018,54197.58539592001 2025-08-22,01:22:02.000,234,11040774,-795,0,1755825721,13183.69321071999,199.06242593999923,54197.60635728 2025-08-22,01:22:03.000,234,11040790,-795,0,1755825722,13183.706683339995,199.10472072000266,54197.58539592001 2025-08-22,01:22:04.000,234,11040776,-795,0,1755825723,13183.63932024,199.12586811000074,54197.3687952 2025-08-22,01:22:05.000,234,11040701,-795,0,1755825724,13183.76057382,199.20340854000096,54197.62731864 2025-08-22,01:22:06.000,234,11040718,-795,0,1755825725,13183.85488215999,199.20340854000096,54197.68321560001 2025-08-22,01:22:07.000,234,11040815,-795,0,1755825726,13183.81446429999,199.27389984000183,54197.56443456001 2025-08-22,01:22:08.000,234,11040779,-795,0,1755825727,13183.86161847,199.33734201000334,54197.739112560004 2025-08-22,01:22:09.000,234,11040760,-795,0,1755825728,13183.75383750999,199.3443911400027,54197.41071792 2025-08-22,01:22:10.000,234,11040783,-795,0,1755825729,13183.72015596,199.33734201000334,54197.54347320001 2025-08-22,01:22:11.000,234,11040780,-795,0,1755825730,13183.72015596,199.27389984000183,54197.61334440001 2025-08-22,01:22:12.000,234,11040762,-795,0,1755825731,13183.747101199995,199.11881898000138,54197.61334440001 2025-08-22,01:22:13.000,234,11040712,-795,0,1755825732,13183.79425536999,199.01308203000372,54197.3687952 2025-08-22,01:22:14.000,234,11040713,-795,0,1755825733,13184.050235149996,199.07652419999795,54197.3687952 2025-08-22,01:22:15.000,234,11040768,-795,0,1755825734,13184.117598249992,199.2316050599984,54197.620331520004 2025-08-22,01:22:16.000,234,11040760,-795,0,1755825735,13184.090653009996,199.316194619998,54197.70417696 2025-08-22,01:22:17.000,234,11040780,-795,0,1755825736,13183.955926809991,199.42193157000293,54197.81597088 2025-08-22,01:22:18.000,234,11040765,-795,0,1755825737,13183.888563709996,199.37258766000014,54197.7181512 2025-08-22,01:22:19.000,234,11040798,-795,0,1755825738,13183.83467322999,199.3937350499982,54197.78103528001 2025-08-22,01:22:20.000,234,11040778,-795,0,1755825739,13183.81446429999,199.3937350499982,54197.70417696 2025-08-22,01:22:21.000,234,11040759,-795,0,1755825740,13183.83467322999,199.46422634999908,54197.81597088 2025-08-22,01:22:22.000,234,11040786,-795,0,1755825741,13183.81446429999,199.45717721999972,54197.7181512 2025-08-22,01:22:23.000,234,11040796,-795,0,1755825742,13183.80099168,199.5417667799993,54197.76706104 2025-08-22,01:22:24.000,234,11040748,-795,0,1755825743,13183.59890238,199.5276685200006,54197.50155048 2025-08-22,01:22:25.000,234,11040836,-795,0,1755825744,13183.47091248999,199.4783246099978,54197.5085376 2025-08-22,01:22:26.000,234,11040785,-795,0,1755825745,13183.53153927999,199.4078333100042,54197.66924136 2025-08-22,01:22:27.000,234,11040787,-795,0,1755825746,13183.504594039994,199.37258766000014,54197.46661488001 2025-08-22,01:22:28.000,234,11040821,-795,0,1755825747,13183.443967249994,199.26685071000247,54197.70417696 2025-08-22,01:22:29.000,234,11040748,-795,0,1755825748,13183.376604149998,199.25275245000375,54197.56443456001 2025-08-22,01:22:30.000,234,11040692,-795,0,1755825749,13183.403549389994,199.2316050599984,54197.690202720005 2025-08-22,01:22:31.000,234,11040774,-795,0,1755825750,13183.315977359998,199.26685071000247,54197.79500952 2025-08-22,01:22:32.000,234,11040765,-795,0,1755825751,13183.275559499998,199.21045767000032,54197.84391936 2025-08-22,01:22:33.000,234,11040776,-795,0,1755825752,13183.039788649992,199.18931028000225,54197.59937016 2025-08-22,01:22:34.000,234,11040769,-795,0,1755825753,13183.086942820002,199.0976715900033,54197.76706104 2025-08-22,01:22:35.000,234,11040753,-795,0,1755825754,13183.154305919998,199.04127855000115,54197.822958 2025-08-22,01:22:36.000,234,11040766,-795,0,1755825755,13183.208196400003,198.89324682000006,54197.62731864 2025-08-22,01:22:37.000,234,11040716,-795,0,1755825756,13183.181251159993,198.8227555199992,54197.84391936 2025-08-22,01:22:38.000,234,11040775,-795,0,1755825757,13183.046524960002,198.76636248000432,54197.62731864 2025-08-22,01:22:39.000,234,11040738,-795,0,1755825758,13183.039788649992,198.7029203100028,54197.64828 2025-08-22,01:22:40.000,234,11040757,-795,0,1755825759,13183.006107100002,198.64652727000066,54197.83693224 2025-08-22,01:22:41.000,234,11040817,-795,0,1755825760,13182.958952929992,198.63242901000194,54197.84391936 2025-08-22,01:22:42.000,234,11040778,-795,0,1755825761,13182.992634479997,198.52669206000428,54197.88584208 2025-08-22,01:22:43.000,234,11040803,-795,0,1755825762,13182.945480310002,198.4914464100002,54197.87186784 2025-08-22,01:22:44.000,234,11040783,-795,0,1755825763,13182.898326139992,198.37161120000383,54197.64828 2025-08-22,01:22:45.000,234,11040716,-795,0,1755825764,13182.911798759997,198.30111990000296,54197.48058912 2025-08-22,01:22:46.000,234,11040732,-795,0,1755825765,13182.932007689997,198.19538294999802,54197.68321560001 2025-08-22,01:22:47.000,234,11040765,-795,0,1755825766,13182.918535069992,198.15308817000187,54197.70417696 2025-08-22,01:22:48.000,234,11040766,-795,0,1755825767,13182.932007689997,198.0332529599982,54197.71116408001 2025-08-22,01:22:49.000,234,11040786,-795,0,1755825768,13182.878117209992,198.06849861000228,54197.74609968 2025-08-22,01:22:50.000,234,11040794,-795,0,1755825769,13182.965689240002,197.97685992000333,54197.69718984 2025-08-22,01:22:51.000,234,11040802,-795,0,1755825770,13183.134096989997,197.94161426999926,54197.78103528001 2025-08-22,01:22:52.000,234,11040804,-795,0,1755825771,13183.235141639998,197.89227036000375,54197.81597088 2025-08-22,01:22:53.000,234,11040732,-795,0,1755825772,13183.255350569998,197.85702470999968,54197.78103528001 2025-08-22,01:22:54.000,234,11040800,-795,0,1755825773,13183.134096989997,197.76538602000073,54197.34084672 2025-08-22,01:22:55.000,234,11040741,-795,0,1755825774,13183.201460089993,197.75128776000201,54197.64828 2025-08-22,01:22:56.000,234,11040789,-795,0,1755825775,13183.309241049988,197.7371895000033,54197.620331520004 2025-08-22,01:22:57.000,234,11040776,-795,0,1755825776,13183.322713669993,197.69489471999987,54197.62731864 2025-08-22,01:22:58.000,234,11040776,-795,0,1755825777,13183.356395219998,197.75833689000137,54197.68321560001 2025-08-22,01:22:59.000,234,11040807,-795,0,1755825778,13183.457439869999,197.70899297999858,54197.620331520004 2025-08-22,01:23:00.000,234,11040790,-795,0,1755825779,13183.53827559,197.6737473300018,54197.76706104 2025-08-22,01:23:01.000,234,11040727,-795,0,1755825780,13183.59890238,197.69489471999987,54197.739112560004 2025-08-22,01:23:02.000,234,11040792,-795,0,1755825781,13183.61237499999,197.64555081000435,54197.7181512 2025-08-22,01:23:03.000,234,11040792,-795,0,1755825782,13183.518066659999,197.63850167999772,54197.48757624 2025-08-22,01:23:04.000,234,11040773,-795,0,1755825783,13183.55848452,197.61030516000028,54197.473602000005 2025-08-22,01:23:05.000,234,11040777,-795,0,1755825784,13183.55174820999,197.53276473000005,54197.53648608 2025-08-22,01:23:06.000,234,11040780,-795,0,1755825785,13183.65279285999,197.48342082000454,54197.56443456001 2025-08-22,01:23:07.000,234,11040793,-795,0,1755825786,13183.74036489,197.53276473000005,54197.808983760006 2025-08-22,01:23:08.000,234,11040810,-795,0,1755825787,13183.77404643999,197.4763716899979,54197.80199664001 2025-08-22,01:23:09.000,234,11040783,-795,0,1755825788,13183.76057382,197.46932255999855,54197.75308680001 2025-08-22,01:23:10.000,234,11040786,-795,0,1755825789,13183.77404643999,197.44817517000047,54197.60635728 2025-08-22,01:23:11.000,234,11040701,-795,0,1755825790,13183.80099168,197.43407691000175,54197.571421680004 2025-08-22,01:23:12.000,234,11040788,-795,0,1755825791,13183.87509108999,197.35653648000152,54197.66225424001 2025-08-22,01:23:13.000,234,11040783,-795,0,1755825792,13183.888563709996,197.36358561000088,54197.7181512 2025-08-22,01:23:14.000,234,11040705,-795,0,1755825793,13183.82120061,197.26489779000258,54197.3687952 2025-08-22,01:23:15.000,234,11040761,-795,0,1755825794,13183.91550894999,197.20850475000043,54197.75308680001 2025-08-22,01:23:16.000,234,11040798,-795,0,1755825795,13183.98287205,197.13801344999956,54197.857893600005 2025-08-22,01:23:17.000,234,11040722,-795,0,1755825796,13183.969399429996,197.10276780000277,54197.72513832 2025-08-22,01:23:18.000,234,11040678,-795,0,1755825797,13184.083916700001,197.0675221499987,54197.76706104 2025-08-22,01:23:19.000,234,11040763,-795,0,1755825798,13184.090653009996,197.0322765000019,54197.87885496001 2025-08-22,01:23:20.000,234,11040762,-795,0,1755825799,13184.184961350002,196.8842447700008,54197.53648608 2025-08-22,01:23:21.000,234,11040797,-795,0,1755825800,13184.104125630001,196.83490085999802,54197.58539592001 2025-08-22,01:23:22.000,234,11040758,-795,0,1755825801,13184.158016109992,196.75031129999843,54197.66225424001 2025-08-22,01:23:23.000,234,11040783,-795,0,1755825802,13184.198433969992,196.70801652000227,54197.83693224 2025-08-22,01:23:24.000,234,11040786,-795,0,1755825803,13184.151279799997,196.61637783000333,54197.67622848 2025-08-22,01:23:25.000,234,11040732,-795,0,1755825804,13184.211906589997,196.53178827000374,54197.73212544001 2025-08-22,01:23:26.000,234,11040691,-795,0,1755825805,13184.252324449997,196.46834610000224,54197.78103528001 2025-08-22,01:23:27.000,234,11040780,-795,0,1755825806,13184.252324449997,196.43310044999816,54197.79500952 2025-08-22,01:23:28.000,234,11040798,-795,0,1755825807,13184.286006000002,196.2921178500037,54197.82994512001 2025-08-22,01:23:29.000,234,11040790,-795,0,1755825808,13184.232115519997,196.263921329999,54197.52949896 2025-08-22,01:23:30.000,234,11040764,-795,0,1755825809,13184.259060759992,196.1793317699994,54197.64828 2025-08-22,01:23:31.000,234,11040807,-795,0,1755825810,13184.387050650002,196.1158895999979,54197.76706104 2025-08-22,01:23:32.000,234,11040775,-795,0,1755825811,13184.427468509988,196.06654569000239,54197.822958 2025-08-22,01:23:33.000,234,11040737,-795,0,1755825812,13184.494831609998,196.07359482000174,54197.88584208 2025-08-22,01:23:34.000,234,11040802,-795,0,1755825813,13184.474622679998,196.0313000399983,54197.620331520004 2025-08-22,01:23:35.000,234,11040786,-795,0,1755825814,13184.636294119999,195.99605439000152,54197.77404816 2025-08-22,01:23:36.000,234,11040788,-795,0,1755825815,13184.73060245999,195.97490700000344,54197.67622848 2025-08-22,01:23:37.000,234,11040779,-795,0,1755825816,13184.83164710999,195.92556309000065,54197.73212544001 2025-08-22,01:23:38.000,234,11040776,-795,0,1755825817,13184.91921914,195.75638397000148,54197.73212544001 2025-08-22,01:23:39.000,234,11040747,-795,0,1755825818,13184.97984593,195.72818745000404,54197.79500952 2025-08-22,01:23:40.000,234,11040775,-795,0,1755825819,13184.99331854999,195.62949962999846,54197.72513832 2025-08-22,01:23:41.000,234,11040696,-795,0,1755825820,13185.047209029995,195.65064702000382,54197.80199664001 2025-08-22,01:23:42.000,234,11040777,-795,0,1755825821,13185.134781059991,195.6858926700006,54197.906803440004 2025-08-22,01:23:43.000,234,11040746,-795,0,1755825822,13185.188671539996,195.6717944100019,54197.906803440004 2025-08-22,01:23:44.000,234,11040787,-795,0,1755825823,13185.134781059991,195.69999092999933,54197.760073920006 2025-08-22,01:23:45.000,234,11040778,-795,0,1755825824,13185.18193523,195.75638397000148,54197.80199664001 2025-08-22,01:23:46.000,234,11040786,-795,0,1755825825,13185.323397740001,195.72113832000468,54197.955713280004 2025-08-22,01:23:47.000,234,11040809,-795,0,1755825826,13185.357079289992,195.69294179999997,54197.94872616001 2025-08-22,01:23:48.000,234,11040738,-795,0,1755825827,13185.431178699997,195.72113832000468,54197.91379056 2025-08-22,01:23:49.000,234,11040711,-795,0,1755825828,13185.518750729992,195.74933484000212,54197.91379056 2025-08-22,01:23:50.000,234,11040711,-795,0,1755825829,13185.512014419997,195.7986787500049,54197.739112560004 2025-08-22,01:23:51.000,234,11040729,-795,0,1755825830,13185.545695970002,195.87621917999786,54197.94173904 2025-08-22,01:23:52.000,234,11040792,-795,0,1755825831,13185.646740619988,195.89031744000386,54198.00462312 2025-08-22,01:23:53.000,234,11040776,-795,0,1755825832,13185.599586449993,195.8832683100045,54198.05353296 2025-08-22,01:23:54.000,234,11040806,-795,0,1755825833,13185.532223349997,195.8832683100045,54197.78103528001 2025-08-22,01:23:55.000,234,11040779,-795,0,1755825834,13185.619795379993,195.8832683100045,54197.857893600005 2025-08-22,01:23:56.000,234,11040748,-795,0,1755825835,13185.747785269989,195.86212091999914,54198.01859736001 2025-08-22,01:23:57.000,234,11040727,-795,0,1755825836,13185.842093609994,195.87621917999786,54197.955713280004 2025-08-22,01:23:58.000,234,11040814,-795,0,1755825837,13185.916193019999,195.91146483000193,54197.92077768001 2025-08-22,01:23:59.000,234,11040810,-795,0,1755825838,13185.94987456999,195.89736657000321,54197.99064888 2025-08-22,01:24:00.000,234,11040783,-795,0,1755825839,13185.943138259994,195.99605439000152,54197.89981632001 2025-08-22,01:24:01.000,234,11040814,-795,0,1755825840,13186.03071028999,195.9537596099981,54197.93475192 2025-08-22,01:24:02.000,234,11040760,-795,0,1755825841,13186.19911804,195.9185139600013,54198.06750720001 2025-08-22,01:24:03.000,234,11040816,-795,0,1755825842,13186.25974483,195.91146483000193,54198.04654584001 2025-08-22,01:24:04.000,234,11040764,-795,0,1755825843,13186.17890911,195.87621917999786,54197.54347320001 2025-08-22,01:24:05.000,234,11040740,-795,0,1755825844,13186.266481139995,195.89736657000321,54197.906803440004 2025-08-22,01:24:06.000,234,11040736,-795,0,1755825845,13186.387734719996,195.93261222,54197.99064888 2025-08-22,01:24:07.000,234,11040773,-795,0,1755825846,13186.488779369996,195.93261222,54198.13039128 2025-08-22,01:24:08.000,234,11040774,-755,0,1755825847,13186.616769259992,195.97490700000344,54198.193275360005 2025-08-22,01:24:09.000,234,11040774,-795,0,1755825848,13186.616769259992,195.9819561300028,54198.144365520006 2025-08-22,01:24:10.000,234,11040789,-795,0,1755825849,13186.771704389997,195.9185139600013,54198.172314 2025-08-22,01:24:11.000,234,11040784,-795,0,1755825850,13186.994002619998,195.91146483000193,54198.36795336 2025-08-22,01:24:12.000,234,11040787,-795,0,1755825851,13187.000738929994,195.87621917999786,54198.2072496 2025-08-22,01:24:13.000,234,11040724,-795,0,1755825852,13187.135465129999,195.85507178999978,54198.15135264 2025-08-22,01:24:14.000,234,11040797,-795,0,1755825853,13187.047893099989,195.84097353000107,54198.074494320004 2025-08-22,01:24:15.000,234,11040759,-795,0,1755825854,13187.115256199999,195.87621917999786,54198.2072496 2025-08-22,01:24:16.000,234,11040761,-795,0,1755825855,13187.24998239999,195.80572788000427,54198.193275360005 2025-08-22,01:24:17.000,234,11040784,-795,0,1755825856,13187.47228062999,195.81277701000363,54198.53564424 2025-08-22,01:24:18.000,234,11040777,-795,0,1755825857,13187.613743139991,195.82687527000235,54198.5566056 2025-08-22,01:24:19.000,234,11040781,-795,0,1755825858,13187.607006829996,195.7704822300002,54198.528657120005 2025-08-22,01:24:20.000,234,11040745,-795,0,1755825859,13187.593534209991,195.72113832000468,54198.43782456 2025-08-22,01:24:21.000,234,11040777,-795,0,1755825860,13187.667633619996,195.72113832000468,54198.58455408 2025-08-22,01:24:22.000,234,11040787,-795,0,1755825861,13187.714787789992,195.69294179999997,54198.42385032001 2025-08-22,01:24:23.000,234,11040749,-795,0,1755825862,13187.741733030001,195.66474528000253,54198.50070864001 2025-08-22,01:24:24.000,234,11040811,-795,0,1755825863,13187.728260409996,195.6717944100019,54198.33301776001 2025-08-22,01:24:25.000,234,11040811,-795,0,1755825864,13187.856250299992,195.64359789000446,54198.44481168 2025-08-22,01:24:26.000,234,11040788,-795,0,1755825865,13188.024658050002,195.7070400599987,54198.68936088001 2025-08-22,01:24:27.000,234,11040786,-795,0,1755825866,13188.105493769988,195.69294179999997,54198.71032224 2025-08-22,01:24:28.000,234,11040800,-795,0,1755825867,13188.098757459993,195.7070400599987,54198.68237376 2025-08-22,01:24:29.000,234,11040765,-795,0,1755825868,13188.031394359998,195.72113832000468,54198.44481168 2025-08-22,01:24:30.000,234,11040748,-795,0,1755825869,13188.051603289998,195.75638397000148,54198.47276016001 2025-08-22,01:24:31.000,234,11040795,-795,0,1755825870,13188.092021149998,195.71408918999805,54198.47276016001 2025-08-22,01:24:32.000,234,11040781,-795,0,1755825871,13187.984240190002,195.7704822300002,54198.18628824001 2025-08-22,01:24:33.000,234,11040787,-795,0,1755825872,13188.145911629988,195.81277701000363,54198.409876080004 2025-08-22,01:24:34.000,234,11040809,-795,0,1755825873,13188.112230079998,195.80572788000427,54198.22821096 2025-08-22,01:24:35.000,234,11040796,-795,0,1755825874,13188.145911629988,195.81277701000363,54198.49372152 2025-08-22,01:24:36.000,234,11040800,-795,0,1755825875,13188.233483659998,195.84097353000107,54198.56359272 2025-08-22,01:24:37.000,234,11040807,-795,0,1755825876,13188.240219969994,195.76343310000084,54198.696348000005 2025-08-22,01:24:38.000,234,11040737,-795,0,1755825877,13188.132439009998,195.69294179999997,54198.42385032001 2025-08-22,01:24:39.000,234,11040744,-795,0,1755825878,13188.226747349989,195.66474528000253,54198.35397912001 2025-08-22,01:24:40.000,234,11040797,-795,0,1755825879,13188.260428899994,195.64359789000446,54198.40288896001 2025-08-22,01:24:41.000,234,11040808,-795,0,1755825880,13188.307583069989,195.6224504999991,54198.4168632 2025-08-22,01:24:42.000,234,11040794,-795,0,1755825881,13188.55682654,195.64359789000446,54198.626476800004 2025-08-22,01:24:43.000,234,11040766,-795,0,1755825882,13188.53661761,195.72113832000468,54198.5566056 2025-08-22,01:24:44.000,234,11040771,-795,0,1755825883,13188.42883664999,195.74228571000276,54198.4168632 2025-08-22,01:24:45.000,234,11040760,-795,0,1755825884,13188.462518199995,195.72113832000468,54198.57057984001 2025-08-22,01:24:46.000,234,11040773,-795,0,1755825885,13188.47599082,195.5731065900036,54198.60551544 2025-08-22,01:24:47.000,234,11040781,-795,0,1755825886,13188.5972444,195.51671355000144,54198.7312836 2025-08-22,01:24:48.000,234,11040772,-795,0,1755825887,13188.69828905,195.50966442000208,54198.36795336 2025-08-22,01:24:49.000,234,11040762,-795,0,1755825888,13188.826278939996,195.53786093999952,54198.4867344 2025-08-22,01:24:50.000,234,11040818,-795,0,1755825889,13188.886905729996,195.56605746000423,54198.51468288 2025-08-22,01:24:51.000,234,11040786,-795,0,1755825890,13189.014895619992,195.5872048500023,54198.696348000005 2025-08-22,01:24:52.000,234,11040787,-795,0,1755825891,13189.014895619992,195.65064702000382,54198.745257840004 2025-08-22,01:24:53.000,234,11040757,-795,0,1755825892,13188.853224179991,195.66474528000253,54198.43782456 2025-08-22,01:24:54.000,234,11040793,-795,0,1755825893,13188.846487869996,195.6717944100019,54198.4867344 2025-08-22,01:24:55.000,234,11040765,-795,0,1755825894,13188.947532519996,195.65064702000382,54198.53564424 2025-08-22,01:24:56.000,234,11040796,-795,0,1755825895,13189.021631930002,195.69999092999933,54198.59154120001 2025-08-22,01:24:57.000,234,11040812,-795,0,1755825896,13189.068786099997,195.72113832000468,54198.45179880001 2025-08-22,01:24:58.000,234,11040739,-795,0,1755825897,13189.142885510002,195.74228571000276,54198.71730936001 2025-08-22,01:24:59.000,234,11040758,-795,0,1755825898,13189.062049790002,195.77753135999956,54198.70333512 2025-08-22,01:25:00.000,234,11040759,-795,0,1755825899,13189.021631930002,195.8832683100045,54198.75224496 2025-08-22,01:25:01.000,234,11040816,-795,0,1755825900,13188.954268829992,195.89031744000386,54198.71032224 2025-08-22,01:25:02.000,234,11040775,-795,0,1755825901,13189.035104549992,195.89031744000386,54198.72429648 2025-08-22,01:25:03.000,234,11040775,-795,0,1755825902,13189.095731339992,195.90441570000257,54198.77320632 2025-08-22,01:25:04.000,234,11040762,-795,0,1755825903,13189.041840860002,196.00310352000088,54198.577566960004 2025-08-22,01:25:05.000,234,11040785,-795,0,1755825904,13189.149621819997,196.0453983000043,54198.68936088001 2025-08-22,01:25:06.000,234,11040744,-795,0,1755825905,13189.190039679997,196.03834916999767,54198.77320632 2025-08-22,01:25:07.000,234,11040784,-795,0,1755825906,13189.109203959997,196.0172017799996,54198.78718056001 2025-08-22,01:25:08.000,234,11040796,-795,0,1755825907,13189.062049790002,196.05244743000367,54198.80814192001 2025-08-22,01:25:09.000,234,11040779,-795,0,1755825908,13188.947532519996,195.99605439000152,54198.60551544 2025-08-22,01:25:10.000,234,11040732,-795,0,1755825909,13189.001423000002,195.94671047999873,54198.82211616 2025-08-22,01:25:11.000,234,11040791,-795,0,1755825910,13189.122676580002,195.89031744000386,54198.8011548 2025-08-22,01:25:12.000,234,11040729,-795,0,1755825911,13189.142885510002,195.8691700499985,54198.82211616 2025-08-22,01:25:13.000,234,11040781,-795,0,1755825912,13189.176567059993,195.80572788000427,54198.745257840004 2025-08-22,01:25:14.000,234,11040795,-795,0,1755825913,13189.237193849993,195.79162961999828,54198.57057984001 2025-08-22,01:25:15.000,234,11040807,-795,0,1755825914,13189.284348019988,195.7352365800034,54198.61250256 2025-08-22,01:25:16.000,234,11040700,-795,0,1755825915,13189.250666469998,195.66474528000253,54198.8011548 2025-08-22,01:25:17.000,234,11040724,-795,0,1755825916,13189.297820639993,195.62949962999846,54198.73827072001 2025-08-22,01:25:18.000,234,11040766,-795,0,1755825917,13189.270875399998,195.53081181000016,54198.61250256 2025-08-22,01:25:19.000,234,11040772,-795,0,1755825918,13189.358447429993,195.50966442000208,54198.80814192001 2025-08-22,01:25:20.000,234,11040765,-795,0,1755825919,13189.446019459989,195.474418769998,54198.8011548 2025-08-22,01:25:21.000,234,11040778,-795,0,1755825920,13189.60769089999,195.41097660000378,54198.961858560004 2025-08-22,01:25:22.000,234,11040783,-795,0,1755825921,13189.661581379994,195.46736963999865,54199.045704 2025-08-22,01:25:23.000,234,11040789,-795,0,1755825922,13189.72894447999,195.4250748600025,54198.794167680004 2025-08-22,01:25:24.000,234,11040800,-795,0,1755825923,13189.58748196999,195.3757309499997,54198.77320632 2025-08-22,01:25:25.000,234,11040736,-795,0,1755825924,13189.681790309995,195.34753443000227,54198.89897448 2025-08-22,01:25:26.000,234,11040723,-795,0,1755825925,13189.600954589994,195.26294487000268,54198.96884568 2025-08-22,01:25:27.000,234,11040748,-795,0,1755825926,13189.58748196999,195.22065008999925,54199.03871688 2025-08-22,01:25:28.000,234,11040812,-795,0,1755825927,13189.60769089999,195.19950270000118,54199.101600960006 2025-08-22,01:25:29.000,234,11040791,-795,0,1755825928,13189.58748196999,195.1783553100031,54198.95487144001 2025-08-22,01:25:30.000,234,11040795,-795,0,1755825929,13189.68852661999,195.19245357000182,54198.94788432 2025-08-22,01:25:31.000,234,11040756,-795,0,1755825930,13189.80978019999,195.19950270000118,54199.05269112001 2025-08-22,01:25:32.000,234,11040765,-795,0,1755825931,13189.85019805999,195.17130618000374,54198.95487144001 2025-08-22,01:25:33.000,234,11040749,-795,0,1755825932,13189.924297469996,195.19245357000182,54199.031729760005 2025-08-22,01:25:34.000,234,11040788,-795,0,1755825933,13189.803043889995,195.2276992199986,54198.80814192001 2025-08-22,01:25:35.000,234,11040783,-795,0,1755825934,13189.8771433,195.24884661000397,54198.89897448 2025-08-22,01:25:36.000,234,11040783,-795,0,1755825935,13189.93777009,195.30523964999884,54198.912948720004 2025-08-22,01:25:37.000,234,11040797,-795,0,1755825936,13190.079232600001,195.31933791000483,54198.99679416 2025-08-22,01:25:38.000,234,11040782,-795,0,1755825937,13190.153332009992,195.4250748600025,54199.03871688 2025-08-22,01:25:39.000,234,11040782,-795,0,1755825938,13190.247640349997,195.54491006999888,54198.98980704 2025-08-22,01:25:40.000,234,11040774,-795,0,1755825939,13190.247640349997,195.65064702000382,54198.794167680004 2025-08-22,01:25:41.000,234,11040822,-795,0,1755825940,13190.416048099993,195.69294179999997,54198.88500024001 2025-08-22,01:25:42.000,234,11040752,-795,0,1755825941,13190.449729649998,195.76343310000084,54198.794167680004 2025-08-22,01:25:43.000,234,11040815,-795,0,1755825942,13190.463202270003,195.8691700499985,54198.78019344 2025-08-22,01:25:44.000,234,11040765,-795,0,1755825943,13190.402575480002,195.96080874000472,54198.59154120001 2025-08-22,01:25:45.000,234,11040773,-795,0,1755825944,13190.422784410002,196.05244743000367,54198.77320632 2025-08-22,01:25:46.000,234,11040764,-795,0,1755825945,13190.537301679993,196.10179133999918,54198.96884568 2025-08-22,01:25:47.000,234,11040802,-795,0,1755825946,13190.584455849988,196.1440861200026,54198.94788432 2025-08-22,01:25:48.000,234,11040774,-795,0,1755825947,13190.732654669999,196.22162655000284,54199.01775552 2025-08-22,01:25:49.000,234,11040750,-795,0,1755825948,13190.773072529999,196.263921329999,54198.87801312 2025-08-22,01:25:50.000,234,11040751,-795,0,1755825949,13190.692236809999,196.31326524000178,54198.71032224 2025-08-22,01:25:51.000,234,11040689,-795,0,1755825950,13190.685500499989,196.34851088999858,54198.78019344 2025-08-22,01:25:52.000,234,11040795,-795,0,1755825951,13190.591192159998,196.390805670002,54198.871026 2025-08-22,01:25:53.000,234,11040790,-795,0,1755825952,13190.422784410002,196.4401495800048,54198.745257840004 2025-08-22,01:25:54.000,234,11040770,-795,0,1755825953,13190.207222489997,196.4401495800048,54198.60551544 2025-08-22,01:25:55.000,234,11040773,-795,0,1755825954,13190.328476069997,196.44719871000416,54198.88500024001 2025-08-22,01:25:56.000,234,11040769,-795,0,1755825955,13190.368893929997,196.51769000999775,54198.98980704 2025-08-22,01:25:57.000,234,11040718,-795,0,1755825956,13190.429520719998,196.54588653000246,54198.89198736 2025-08-22,01:25:58.000,234,11040743,-795,0,1755825957,13190.510356439998,196.63047609000205,54198.598528320006 2025-08-22,01:25:59.000,234,11040775,-795,0,1755825958,13190.463202270003,196.6022795700046,54198.75923208001 2025-08-22,01:26:00.000,234,11040756,-795,0,1755825959,13190.429520719998,196.6234269600027,54198.6614124 2025-08-22,01:26:01.000,234,11040779,-795,0,1755825960,13190.422784410002,196.6022795700046,54198.85006464 2025-08-22,01:26:02.000,234,11040765,-795,0,1755825961,13190.348684999997,196.54588653000246,54198.933910080006 2025-08-22,01:26:03.000,234,11040764,-795,0,1755825962,13190.321739760002,196.50359174999903,54198.89198736 2025-08-22,01:26:04.000,234,11040771,-795,0,1755825963,13190.294794519992,196.4753952300016,54198.65442528 2025-08-22,01:26:05.000,234,11040742,-795,0,1755825964,13190.416048099993,196.4753952300016,54198.83609040001 2025-08-22,01:26:06.000,234,11040749,-795,0,1755825965,13190.496883819993,196.39785480000137,54198.85006464 2025-08-22,01:26:07.000,234,11040816,-795,0,1755825966,13190.510356439998,196.34146175999922,54198.626476800004 2025-08-22,01:26:08.000,234,11040773,-795,0,1755825967,13190.463202270003,196.20752829000412,54198.77320632 2025-08-22,01:26:09.000,234,11040785,-795,0,1755825968,13190.395839169993,196.1652335100007,54198.68237376 2025-08-22,01:26:10.000,234,11040789,-795,0,1755825969,13190.375630239992,196.05949656000303,54198.7312836 2025-08-22,01:26:11.000,234,11040781,-795,0,1755825970,13190.395839169993,195.9819561300028,54198.96884568 2025-08-22,01:26:12.000,234,11040775,-795,0,1755825971,13190.395839169993,195.89736657000321,54198.864038880005 2025-08-22,01:26:13.000,234,11040800,-795,0,1755825972,13190.402575480002,195.77753135999956,54198.99679416 2025-08-22,01:26:14.000,234,11040818,-795,0,1755825973,13190.200486180001,195.71408918999805,54198.75923208001 2025-08-22,01:26:15.000,234,11040784,-795,0,1755825974,13190.106177839996,195.65064702000382,54198.794167680004 2025-08-22,01:26:16.000,234,11040804,-795,0,1755825975,13189.99839688,195.46736963999865,54198.70333512 2025-08-22,01:26:17.000,234,11040770,-795,0,1755825976,13189.701999239995,195.34753443000227,54198.46577304 2025-08-22,01:26:18.000,234,11040728,-795,0,1755825977,13189.843461749995,195.26294487000268,54198.815129040006 2025-08-22,01:26:19.000,234,11040791,-795,0,1755825978,13189.823252819995,195.12196227000095,54198.80814192001 2025-08-22,01:26:20.000,234,11040777,-795,0,1755825979,13189.89061591999,195.12196227000095,54198.96884568 2025-08-22,01:26:21.000,234,11040714,-795,0,1755825980,13189.823252819995,195.030323580002,54198.815129040006 2025-08-22,01:26:22.000,234,11040721,-795,0,1755825981,13189.78957126999,194.9316357600037,54198.87801312 2025-08-22,01:26:23.000,234,11040773,-795,0,1755825982,13189.73568079,194.83294793999812,54198.85006464 2025-08-22,01:26:24.000,234,11040766,-795,0,1755825983,13189.600954589994,194.80475142000068,54198.696348000005 2025-08-22,01:26:25.000,234,11040768,-795,0,1755825984,13189.479701009994,194.69901447000302,54198.59154120001 2025-08-22,01:26:26.000,234,11040751,-795,0,1755825985,13189.526855179989,194.6214740400028,54198.63346392 2025-08-22,01:26:27.000,234,11040772,-795,0,1755825986,13189.63463614,194.5368844800032,54198.78718056001 2025-08-22,01:26:28.000,234,11040765,-795,0,1755825987,13189.722208169995,194.49458969999978,54198.815129040006 2025-08-22,01:26:29.000,234,11040724,-795,0,1755825988,13189.762626029995,194.50163882999914,54198.85006464 2025-08-22,01:26:30.000,234,11040770,-795,0,1755825989,13189.76936233999,194.4734423100017,54198.64045104001 2025-08-22,01:26:31.000,234,11040697,-795,0,1755825990,13189.80978019999,194.45934405000298,54198.68237376 2025-08-22,01:26:32.000,234,11040770,-795,0,1755825991,13189.924297469996,194.40295101000083,54198.766219200006 2025-08-22,01:26:33.000,234,11040808,-795,0,1755825992,13189.85019805999,194.4240983999989,54198.7312836 2025-08-22,01:26:34.000,234,11040823,-795,0,1755825993,13189.863670679995,194.29721406000317,54198.53564424 2025-08-22,01:26:35.000,234,11040758,-795,0,1755825994,13189.89061591999,194.25491927999974,54198.647438160006 2025-08-22,01:26:36.000,234,11040768,-795,0,1755825995,13189.964715329996,194.2267227600023,54198.73827072001 2025-08-22,01:26:37.000,234,11040740,-795,0,1755825996,13190.045551049996,194.24787015000038,54198.65442528 2025-08-22,01:26:38.000,234,11040755,-795,0,1755825997,13190.180277250001,194.30426319000253,54198.68936088001 2025-08-22,01:26:39.000,234,11040775,-795,0,1755825998,13190.227431419997,194.35360709999804,54198.66839952001 2025-08-22,01:26:40.000,234,11040757,-795,0,1755825999,13190.281321900002,194.35360709999804,54198.60551544 2025-08-22,01:26:41.000,234,11040808,-795,0,1755826000,13190.234167729992,194.41704926999955,54198.61250256 2025-08-22,01:26:42.000,234,11040800,-795,0,1755826001,13190.335212379992,194.36770536000404,54198.745257840004 2025-08-22,01:26:43.000,234,11040785,-795,0,1755826002,13190.348684999997,194.26901753999846,54198.68936088001 2025-08-22,01:26:44.000,234,11040809,-795,0,1755826003,13190.267849279997,194.24082102000102,54198.54961848001 2025-08-22,01:26:45.000,234,11040701,-795,0,1755826004,13190.267849279997,194.24787015000038,54198.72429648 2025-08-22,01:26:46.000,234,11040647,-795,0,1755826005,13190.395839169993,194.24082102000102,54198.71032224 2025-08-22,01:26:47.000,234,11040753,-795,0,1755826006,13190.469938579998,194.2901649300038,54198.9408972 2025-08-22,01:26:48.000,234,11040773,-795,0,1755826007,13190.557510609993,194.29721406000317,54198.82910328 2025-08-22,01:26:49.000,234,11040797,-475,0,1755826008,13190.382366550002,194.3254105800006,54198.66839952001 2025-08-22,01:26:50.000,234,11040802,-795,0,1755826009,13190.456465959993,194.33950883999933,54198.84307752 2025-08-22,01:26:51.000,234,11040772,-795,0,1755826010,13190.422784410002,194.31836145000125,54198.696348000005 2025-08-22,01:26:52.000,234,11040773,-795,0,1755826011,13190.490147509998,194.23377189000166,54198.8011548 2025-08-22,01:26:53.000,234,11040664,-795,0,1755826012,13190.436257029993,194.14213320000272,54198.696348000005 2025-08-22,01:26:54.000,234,11040727,-795,0,1755826013,13190.422784410002,194.09278928999993,54198.6614124 2025-08-22,01:26:55.000,234,11040797,-795,0,1755826014,13190.496883819993,194.05049451000377,54198.78019344 2025-08-22,01:26:56.000,234,11040800,-795,0,1755826015,13190.496883819993,194.05049451000377,54198.912948720004 2025-08-22,01:26:57.000,234,11040773,-795,0,1755826016,13190.523829059988,194.02934711999842,54199.07365248001 2025-08-22,01:26:58.000,234,11040773,-795,0,1755826017,13190.517092749993,194.00115060000098,54199.150510800006 2025-08-22,01:26:59.000,234,11040758,-795,0,1755826018,13190.483411200003,193.95885582000483,54199.09461384001 2025-08-22,01:27:00.000,234,11040758,-795,0,1755826019,13190.416048099993,193.89541365000332,54198.794167680004 2025-08-22,01:27:01.000,234,11040769,-795,0,1755826020,13190.483411200003,193.7685293100003,54199.06666536 2025-08-22,01:27:02.000,234,11040820,-795,0,1755826021,13190.517092749993,193.69098888000008,54198.99679416 2025-08-22,01:27:03.000,234,11040811,-795,0,1755826022,13190.503620129988,193.6204975799992,54199.031729760005 2025-08-22,01:27:04.000,234,11040807,-795,0,1755826023,13190.442993340002,193.61344844999985,54198.871026 2025-08-22,01:27:05.000,234,11040780,-795,0,1755826024,13190.476674889993,193.57820280000306,54199.00378128001 2025-08-22,01:27:06.000,234,11040780,-795,0,1755826025,13190.550774299998,193.5570554099977,54199.199420640005 2025-08-22,01:27:07.000,234,11040790,-795,0,1755826026,13190.597928469993,193.4865641100041,54199.199420640005 2025-08-22,01:27:08.000,234,11040784,-795,0,1755826027,13190.712445739999,193.44426933000068,54199.24134336001 2025-08-22,01:27:09.000,234,11040745,-795,0,1755826028,13190.658555259994,193.30328672999894,54198.88500024001 2025-08-22,01:27:10.000,234,11040792,-795,0,1755826029,13190.672027879998,193.22574629999872,54199.02474264001 2025-08-22,01:27:11.000,234,11040763,-795,0,1755826030,13190.672027879998,193.21869716999936,54199.080639600004 2025-08-22,01:27:12.000,234,11040788,-795,0,1755826031,13190.698973119994,193.1482058699985,54199.01775552 2025-08-22,01:27:13.000,234,11040762,-795,0,1755826032,13190.800017769994,193.1623041300045,54199.30422744 2025-08-22,01:27:14.000,234,11040784,-795,0,1755826033,13190.88758979999,193.1129602200017,54199.12256232001 2025-08-22,01:27:15.000,234,11040753,-795,0,1755826034,13191.09641541,193.12000935000106,54199.2553176 2025-08-22,01:27:16.000,234,11040787,-795,0,1755826035,13191.291768399991,193.07066543999827,54199.367111520005 2025-08-22,01:27:17.000,234,11040774,-795,0,1755826036,13191.365867809996,193.05656717999955,54199.436982720006 2025-08-22,01:27:18.000,234,11040754,-795,0,1755826037,13191.399549360001,193.0142724000034,54198.85705176001 2025-08-22,01:27:19.000,234,11040749,-795,0,1755826038,13191.439967220002,192.98607587999868,54199.150510800006 2025-08-22,01:27:20.000,234,11040779,-795,0,1755826039,13191.588166039997,193.00722327000403,54199.150510800006 2025-08-22,01:27:21.000,234,11040778,-795,0,1755826040,13191.695946999993,192.97197761999996,54199.2553176 2025-08-22,01:27:22.000,234,11040797,-795,0,1755826041,13191.951926779999,192.97902674999932,54199.47890544001 2025-08-22,01:27:23.000,234,11040764,-795,0,1755826042,13192.120334529995,193.03541979000147,54199.583712240004 2025-08-22,01:27:24.000,234,11040748,-795,0,1755826043,13192.201170249995,192.95787936000124,54199.33916304001 2025-08-22,01:27:25.000,234,11040775,-795,0,1755826044,13192.362841689996,192.95083023000188,54199.50685392001 2025-08-22,01:27:26.000,234,11040780,-795,0,1755826045,13192.531249439991,192.92263371000445,54199.51384104 2025-08-22,01:27:27.000,234,11040774,-795,0,1755826046,13192.612085159992,192.90853544999845,54199.40204712 2025-08-22,01:27:28.000,234,11040691,-795,0,1755826047,13192.706393499997,192.9014863199991,54199.42300848 2025-08-22,01:27:29.000,234,11040807,-795,0,1755826048,13192.948900659998,192.90853544999845,54199.55576376001 2025-08-22,01:27:30.000,234,11040794,-795,0,1755826049,13193.177935199994,192.89443718999973,54199.64659632001 2025-08-22,01:27:31.000,234,11040805,-795,0,1755826050,13193.380024499995,192.88738806000038,54199.73044176 2025-08-22,01:27:32.000,234,11040795,-795,0,1755826051,13193.582113799996,192.88033893000102,54199.90511976 2025-08-22,01:27:33.000,234,11040761,-795,0,1755826052,13193.59558642,192.83099501999823,54199.64659632001 2025-08-22,01:27:34.000,234,11040772,-795,0,1755826053,13193.642740589996,192.77460198000335,54199.6396092 2025-08-22,01:27:35.000,234,11040761,-795,0,1755826054,13193.797675720001,192.71115981000185,54199.81428720001 2025-08-22,01:27:36.000,234,11040800,-795,0,1755826055,13193.952610849992,192.66181589999906,54199.71646752 2025-08-22,01:27:37.000,234,11040790,-795,0,1755826056,13194.208590629998,192.56312808000075,54199.85620992 2025-08-22,01:27:38.000,234,11040779,-795,0,1755826057,13194.410679929999,192.52788243000396,54200.03088792001 2025-08-22,01:27:39.000,234,11040791,-795,0,1755826058,13194.558878749995,192.54198069000267,54200.07281064 2025-08-22,01:27:40.000,234,11040757,-795,0,1755826059,13194.65318709,192.49263677999988,54199.988965200006 2025-08-22,01:27:41.000,234,11040776,-795,0,1755826060,13194.801385909996,192.54198069000267,54200.3383212 2025-08-22,01:27:42.000,234,11040788,-795,0,1755826061,13194.821594839996,192.62657025000226,54200.254475760004 2025-08-22,01:27:43.000,234,11040801,-795,0,1755826062,13194.868749009991,192.54902982000203,54200.33133408 2025-08-22,01:27:44.000,234,11040811,-795,0,1755826063,13194.862012699996,192.46444026000245,54200.12172048 2025-08-22,01:27:45.000,234,11040778,-795,0,1755826064,13195.016947830001,192.35870331000478,54200.086784880004 2025-08-22,01:27:46.000,234,11040728,-795,0,1755826065,13195.266191299997,192.3728015700035,54200.254475760004 2025-08-22,01:27:47.000,234,11040785,-795,0,1755826066,13195.454807979993,192.28821201000392,54200.4780636 2025-08-22,01:27:48.000,234,11040755,-795,0,1755826067,13195.542380009989,192.25296635999985,54200.540947680005 2025-08-22,01:27:49.000,234,11040767,-795,0,1755826068,13195.549116319999,192.29526114000328,54200.45710224 2025-08-22,01:27:50.000,234,11040775,-795,0,1755826069,13195.629952039999,192.3446050499988,54200.6876772 2025-08-22,01:27:51.000,234,11040802,-795,0,1755826070,13195.69057883,192.309359400002,54200.67370296 2025-08-22,01:27:52.000,234,11040796,-795,0,1755826071,13195.66363358999,192.3728015700035,54200.5479348 2025-08-22,01:27:53.000,234,11040782,-795,0,1755826072,13195.778150859995,192.38689983000222,54200.708638560005 2025-08-22,01:27:54.000,234,11040797,-795,0,1755826073,13195.73099669,192.35870331000478,54200.324346960006 2025-08-22,01:27:55.000,234,11040775,-795,0,1755826074,13195.89266813,192.27411374999792,54200.63178024001 2025-08-22,01:27:56.000,234,11040797,-795,0,1755826075,13195.95329492,192.29526114000328,54200.75056128001 2025-08-22,01:27:57.000,234,11040798,-795,0,1755826076,13196.00718539999,192.25296635999985,54200.74357416 2025-08-22,01:27:58.000,234,11040802,-795,0,1755826077,13195.939822299995,192.30231027000264,54200.53396056001 2025-08-22,01:27:59.000,234,11040788,-795,0,1755826078,13196.061075879996,192.3446050499988,54200.708638560005 2025-08-22,01:28:00.000,234,11040772,-795,0,1755826079,13196.081284809996,192.42214547999902,54200.65274160001 2025-08-22,01:28:01.000,234,11040792,-795,0,1755826080,13196.155384220001,192.4714893900018,54200.778509760006 2025-08-22,01:28:02.000,234,11040804,-795,0,1755826081,13196.242956249996,192.49263677999988,54201.0020976 2025-08-22,01:28:03.000,234,11040763,-795,0,1755826082,13196.242956249996,192.52788243000396,54200.84139384 2025-08-22,01:28:04.000,234,11040788,-795,0,1755826083,13196.195802080001,192.4714893900018,54200.708638560005 2025-08-22,01:28:05.000,234,11040762,-795,0,1755826084,13196.303583039997,192.44329287000437,54200.84139384 2025-08-22,01:28:06.000,234,11040799,-795,0,1755826085,13196.445045549997,192.4714893900018,54200.91126504 2025-08-22,01:28:07.000,234,11040807,-795,0,1755826086,13196.492199719993,192.46444026000245,54200.778509760006 2025-08-22,01:28:08.000,234,11040794,-795,0,1755826087,13196.687552709998,192.5560789500014,54201.044020320005 2025-08-22,01:28:09.000,234,11040785,-795,0,1755826088,13196.674080089993,192.59837373000482,54201.10690440001 2025-08-22,01:28:10.000,234,11040753,-795,0,1755826089,13196.667343779998,192.6829632900044,54201.0719688 2025-08-22,01:28:11.000,234,11040765,-795,0,1755826090,13196.741443189989,192.66886502999841,54201.10690440001 2025-08-22,01:28:12.000,234,11040777,-795,0,1755826091,13196.82227890999,192.69001242000377,54201.05100744 2025-08-22,01:28:13.000,234,11040728,-795,0,1755826092,13196.86269676999,192.60542286000418,54201.0719688 2025-08-22,01:28:14.000,234,11040794,-795,0,1755826093,13196.84248783999,192.5560789500014,54200.91825216001 2025-08-22,01:28:15.000,234,11040712,-795,0,1755826094,13197.03110452,192.56312808000075,54201.02305896 2025-08-22,01:28:16.000,234,11040806,-795,0,1755826095,13197.098467619995,192.60542286000418,54201.0020976 2025-08-22,01:28:17.000,234,11040793,-795,0,1755826096,13197.25340275,192.7182089400012,54201.23267256001 2025-08-22,01:28:18.000,234,11040750,-795,0,1755826097,13197.415074190001,192.76050372000464,54201.281582400006 2025-08-22,01:28:19.000,234,11040818,-795,0,1755826098,13197.428546809992,192.80984763000015,54201.15581424001 2025-08-22,01:28:20.000,234,11040754,-795,0,1755826099,13197.455492050001,192.82394588999887,54201.2466468 2025-08-22,01:28:21.000,234,11040723,-795,0,1755826100,13197.664317659997,192.74640545999864,54201.18376272001 2025-08-22,01:28:22.000,234,11040785,-795,0,1755826101,13197.650845039992,192.73935632999928,54201.23965968 2025-08-22,01:28:23.000,234,11040812,-795,0,1755826102,13197.691262899993,192.69706155000313,54201.281582400006 2025-08-22,01:28:24.000,234,11040816,-795,0,1755826103,13197.623899799997,192.72525807000056,54201.162801360006 2025-08-22,01:28:25.000,234,11040776,-795,0,1755826104,13197.650845039992,192.73935632999928,54201.23965968 2025-08-22,01:28:26.000,234,11040775,-795,0,1755826105,13197.684526589997,192.80984763000015,54201.41433768 2025-08-22,01:28:27.000,234,11040752,-795,0,1755826106,13197.772098619993,192.7816511100027,54201.596002800004 2025-08-22,01:28:28.000,234,11040795,-795,0,1755826107,13197.765362309998,192.82394588999887,54201.57504144 2025-08-22,01:28:29.000,234,11040762,-795,0,1755826108,13197.738417070002,192.79574937000143,54201.5261316 2025-08-22,01:28:30.000,234,11040679,-795,0,1755826109,13197.772098619993,192.78870024000207,54201.40735056 2025-08-22,01:28:31.000,234,11040761,-795,0,1755826110,13197.772098619993,192.72525807000056,54201.51215736 2025-08-22,01:28:32.000,234,11040790,-795,0,1755826111,13197.738417070002,192.7041106800025,54201.58202856 2025-08-22,01:28:33.000,234,11040755,-795,0,1755826112,13197.630636109992,192.73935632999928,54201.42132480001 2025-08-22,01:28:34.000,234,11040753,-795,0,1755826113,13197.543064079997,192.753454589998,54201.29555664 2025-08-22,01:28:35.000,234,11040772,-795,0,1755826114,13197.644108729997,192.76050372000464,54201.7706808 2025-08-22,01:28:36.000,234,11040770,-795,0,1755826115,13197.630636109992,192.72525807000056,54201.75670656001 2025-08-22,01:28:37.000,234,11040728,-795,0,1755826116,13197.630636109992,192.6829632900044,54201.72177096 2025-08-22,01:28:38.000,234,11040795,-795,0,1755826117,13197.549800389992,192.63361938000162,54201.69382248 2025-08-22,01:28:39.000,234,11040768,-795,0,1755826118,13197.475700980001,192.6195211200029,54201.36542784 2025-08-22,01:28:40.000,234,11040761,-795,0,1755826119,13197.462228359997,192.5560789500014,54201.477221760004 2025-08-22,01:28:41.000,234,11040798,-795,0,1755826120,13197.543064079997,192.59837373000482,54201.62395128 2025-08-22,01:28:42.000,234,11040789,-795,0,1755826121,13197.516118840002,192.56312808000075,54201.784655040006 2025-08-22,01:28:43.000,234,11040771,-795,0,1755826122,13197.408337879991,192.53493156000332,54201.763693680005 2025-08-22,01:28:44.000,234,11040843,-795,0,1755826123,13197.24666643999,192.52788243000396,54201.49119600001 2025-08-22,01:28:45.000,234,11040750,-795,0,1755826124,13197.27361168,192.41509634999966,54201.616964160006 2025-08-22,01:28:46.000,234,11040757,-795,0,1755826125,13197.219721199996,192.35165417999815,54201.65888688001 2025-08-22,01:28:47.000,234,11040762,-795,0,1755826126,13197.22645750999,192.3234576600007,54201.67286112 2025-08-22,01:28:48.000,234,11040743,-795,0,1755826127,13197.11194024,192.27411374999792,54201.10690440001 2025-08-22,01:28:49.000,234,11040803,-795,0,1755826128,13197.12541285999,192.23886810000113,54201.46324752 2025-08-22,01:28:50.000,234,11040793,-795,0,1755826129,13197.05131345,192.23181897000177,54201.40036344001 2025-08-22,01:28:51.000,234,11040776,-795,0,1755826130,13197.02436820999,192.23886810000113,54201.40036344001 2025-08-22,01:28:52.000,234,11040761,-715,0,1755826131,13196.92332355999,192.15427854000154,54201.58901568001 2025-08-22,01:28:53.000,234,11040751,-795,0,1755826132,13196.795333669994,192.14018028000282,54201.55408008 2025-08-22,01:28:54.000,234,11040761,-795,0,1755826133,13196.579771749988,192.10493462999875,54201.36542784 2025-08-22,01:28:55.000,234,11040774,-795,0,1755826134,13196.606716989998,192.05559072000324,54201.40735056 2025-08-22,01:28:56.000,234,11040777,-795,0,1755826135,13196.606716989998,192.05559072000324,54201.40735056 2025-08-22,01:28:57.000,234,11040759,-795,0,1755826136,13196.640398539988,192.11903289000475,54201.27459528001 2025-08-22,01:28:58.000,234,11040786,-795,0,1755826137,13196.620189609988,192.11903289000475,54201.53311872 2025-08-22,01:28:59.000,234,11040794,-795,0,1755826138,13196.471990789993,192.09083637000003,54201.449273280006 2025-08-22,01:29:00.000,234,11040774,-795,0,1755826139,13196.317055660002,192.02739419999853,54201.40735056 2025-08-22,01:29:01.000,234,11040746,-795,0,1755826140,13196.209274699992,191.98509942000237,54201.53311872 2025-08-22,01:29:02.000,234,11040730,-795,0,1755826141,13196.11496636,191.89346073000343,54201.449273280006 2025-08-22,01:29:03.000,234,11040742,-795,0,1755826142,13196.00718539999,191.8793624700047,54201.44228616001 2025-08-22,01:29:04.000,234,11040765,-795,0,1755826143,13195.919613369995,191.8793624700047,54201.28856952 2025-08-22,01:29:05.000,234,11040756,-795,0,1755826144,13195.939822299995,191.8793624700047,54201.4562604 2025-08-22,01:29:06.000,234,11040779,-795,0,1755826145,13195.899404439995,191.82296943000256,54201.10690440001 2025-08-22,01:29:07.000,234,11040752,-795,0,1755826146,13195.94655860999,191.79477290999785,54201.477221760004 2025-08-22,01:29:08.000,234,11040766,-795,0,1755826147,13195.79162348,191.85116595,54201.477221760004 2025-08-22,01:29:09.000,234,11040745,-795,0,1755826148,13195.68384251999,191.79477290999785,54201.44228616001 2025-08-22,01:29:10.000,234,11040752,-795,0,1755826149,13195.475016909993,191.7313307400036,54201.30254376001 2025-08-22,01:29:11.000,234,11040739,-795,0,1755826150,13195.407653809998,191.77362551999977,54201.44228616001 2025-08-22,01:29:12.000,234,11040753,-795,0,1755826151,13195.347027019998,191.77362551999977,54201.42132480001 2025-08-22,01:29:13.000,234,11040788,-795,0,1755826152,13195.320081780003,191.82296943000256,54201.547092960005 2025-08-22,01:29:14.000,234,11040791,-795,0,1755826153,13195.192091889992,191.82296943000256,54201.20472408001 2025-08-22,01:29:15.000,234,11040756,-795,0,1755826154,13195.286400229998,191.85821507999935,54201.211711200005 2025-08-22,01:29:16.000,234,11040767,-795,0,1755826155,13195.266191299997,191.82296943000256,54201.48420888 2025-08-22,01:29:17.000,234,11040708,-795,0,1755826156,13195.212300819992,191.78067464999913,54201.39337632 2025-08-22,01:29:18.000,234,11040773,-795,0,1755826157,13195.158410340002,191.71018334999826,54201.3863892 2025-08-22,01:29:19.000,234,11040777,-795,0,1755826158,13195.023684139996,191.67493770000146,54201.309530880004 2025-08-22,01:29:20.000,234,11040780,-795,0,1755826159,13195.057365690001,191.68903596000018,54201.48420888 2025-08-22,01:29:21.000,234,11040850,-795,0,1755826160,13195.010211519992,191.61149552999996,54201.309530880004 2025-08-22,01:29:22.000,234,11040799,-795,0,1755826161,13195.064101999997,191.61149552999996,54201.65888688001 2025-08-22,01:29:23.000,234,11040756,-795,0,1755826162,13194.929375799991,191.59739727000124,54201.48420888 2025-08-22,01:29:24.000,234,11040791,-795,0,1755826163,13194.841803769996,191.6044464000006,54201.12087864 2025-08-22,01:29:25.000,234,11040707,-795,0,1755826164,13194.74749542999,191.52690597000037,54201.44228616001 2025-08-22,01:29:26.000,234,11040754,-795,0,1755826165,13194.619505539995,191.4211690200027,54201.36542784 2025-08-22,01:29:27.000,234,11040716,-795,0,1755826166,13194.451097789999,191.3083829399984,54201.40735056 2025-08-22,01:29:28.000,234,11040766,-795,0,1755826167,13194.44436147999,191.26608816000225,54201.57504144 2025-08-22,01:29:29.000,234,11040756,-795,0,1755826168,13194.457834099994,191.2731372900016,54201.56805432001 2025-08-22,01:29:30.000,234,11040763,-795,0,1755826169,13194.44436147999,191.28723555000033,54201.51914448001 2025-08-22,01:29:31.000,234,11040746,-795,0,1755826170,13194.437625169994,191.28723555000033,54201.51215736 2025-08-22,01:29:32.000,234,11040798,-795,0,1755826171,13194.390470999999,191.30133380999905,54201.65189976 2025-08-22,01:29:33.000,234,11040714,-795,0,1755826172,13194.174909079993,191.23789164000482,54201.092930160004 2025-08-22,01:29:34.000,234,11040807,-795,0,1755826173,13193.986292399997,191.1603512100046,54201.22568544 2025-08-22,01:29:35.000,234,11040710,-795,0,1755826174,13193.865038819997,191.10395817000244,54201.19773696 2025-08-22,01:29:36.000,234,11040795,-795,0,1755826175,13193.777466790001,191.00527035000414,54201.19074984 2025-08-22,01:29:37.000,234,11040797,-795,0,1755826176,13193.912192989992,190.99117208999814,54201.67286112 2025-08-22,01:29:38.000,234,11040772,-795,0,1755826177,13193.959347160002,190.9629755700007,54201.55408008 2025-08-22,01:29:39.000,234,11040790,-795,0,1755826178,13193.898720370002,190.97002470000007,54201.4562604 2025-08-22,01:29:40.000,234,11040803,-795,0,1755826179,13193.871775129992,190.97707382999943,54201.46324752 2025-08-22,01:29:41.000,234,11040700,-795,0,1755826180,13193.865038819997,190.91363165999792,54201.49119600001 2025-08-22,01:29:42.000,234,11040769,-795,0,1755826181,13193.743785239996,190.82199296999897,54201.162801360006 2025-08-22,01:29:43.000,234,11040751,-795,0,1755826182,13193.669685829991,190.77264906000346,54201.37241496001 2025-08-22,01:29:44.000,234,11040718,-795,0,1755826183,13193.561904869995,190.82199296999897,54201.23965968 2025-08-22,01:29:45.000,234,11040798,-795,0,1755826184,13193.602322729996,190.90658252999856,54201.27459528001 2025-08-22,01:29:46.000,234,11040768,-795,0,1755826185,13193.602322729996,190.95592644000135,54201.714783840005 2025-08-22,01:29:47.000,234,11040746,-795,0,1755826186,13193.59558642,190.95592644000135,54201.56805432001 2025-08-22,01:29:48.000,234,11040763,-795,0,1755826187,13193.57537749,190.99822122000478,54201.53311872 2025-08-22,01:29:49.000,234,11040732,-795,0,1755826188,13193.521487009995,190.97707382999943,54201.42132480001 2025-08-22,01:29:50.000,234,11040683,-795,0,1755826189,13193.54843224999,190.94182818000263,54201.43529904 2025-08-22,01:29:51.000,234,11040736,-795,0,1755826190,13193.53495963,190.85723862000305,54201.211711200005 2025-08-22,01:29:52.000,234,11040769,-795,0,1755826191,13193.50801438999,190.8642877500024,54201.43529904 2025-08-22,01:29:53.000,234,11040788,-795,0,1755826192,13193.44738759999,190.8642877500024,54201.23965968 2025-08-22,01:29:54.000,234,11040789,-795,0,1755826193,13193.319397709995,190.81494383999961,54201.25363392001 2025-08-22,01:29:55.000,234,11040737,-795,0,1755826194,13193.37328819,190.82904209999833,54201.57504144 2025-08-22,01:29:56.000,234,11040757,-795,0,1755826195,13193.440651289995,190.7374034099994,54201.5261316 2025-08-22,01:29:57.000,234,11040765,-795,0,1755826196,13193.52822331999,190.6528138499998,54201.547092960005 2025-08-22,01:29:58.000,234,11040802,-795,0,1755826197,13193.46759652999,190.617568200003,54201.28856952 2025-08-22,01:29:59.000,234,11040743,-795,0,1755826198,13193.602322729996,190.68805950000387,54201.42132480001 2025-08-22,01:30:00.000,234,11040787,-795,0,1755826199,13193.57537749,190.68805950000387,54201.16978848 2025-08-22,01:30:01.000,234,11040778,-795,0,1755826200,13193.602322729996,190.73035428000003,54201.4562604 2025-08-22,01:30:02.000,234,11040788,-795,0,1755826201,13193.53495963,190.73035428000003,54201.498183120006 2025-08-22,01:30:03.000,234,11040763,-795,0,1755826202,13193.39349712,190.72330515000067,54201.4562604 2025-08-22,01:30:04.000,234,11040787,-795,0,1755826203,13193.299188779994,190.68805950000387,54201.42132480001 2025-08-22,01:30:05.000,234,11040743,-795,0,1755826204,13193.37328819,190.56822429000022,54201.44228616001 2025-08-22,01:30:06.000,234,11040643,-795,0,1755826205,13193.380024499995,190.49068386,54201.40735056 2025-08-22,01:30:07.000,234,11040772,-795,0,1755826206,13193.41370605,190.48363473000063,54201.477221760004 2025-08-22,01:30:08.000,234,11040763,-795,0,1755826207,13193.400233429995,190.4554382100032,54201.4562604 2025-08-22,01:30:09.000,234,11040753,-795,0,1755826208,13193.218353059994,190.5188803800047,54201.03703320001 2025-08-22,01:30:10.000,234,11040788,-795,0,1755826209,13193.171198889999,190.5541260300015,54201.330492240006 2025-08-22,01:30:11.000,234,11040727,-795,0,1755826210,13193.090363169998,190.4695364700019,54201.39337632 2025-08-22,01:30:12.000,234,11040781,-795,0,1755826211,13193.002791139988,190.43429081999784,54201.36542784 2025-08-22,01:30:13.000,234,11040711,-795,0,1755826212,13192.962373279988,190.4060943000004,54201.5261316 2025-08-22,01:30:14.000,234,11040773,-795,0,1755826213,13192.827647079997,190.32855387000018,54201.09991728 2025-08-22,01:30:15.000,234,11040783,-795,0,1755826214,13192.908482799998,190.2580625699993,54201.20472408001 2025-08-22,01:30:16.000,234,11040810,-795,0,1755826215,13192.881537560002,190.26511169999867,54201.0719688 2025-08-22,01:30:17.000,234,11040781,-795,0,1755826216,13192.834383389993,190.25101343999995,54201.12786576 2025-08-22,01:30:18.000,234,11040773,-795,0,1755826217,13192.793965529992,190.2087186600038,54200.98113624 2025-08-22,01:30:19.000,234,11040781,-795,0,1755826218,13192.793965529992,190.18052213999908,54201.260621040004 2025-08-22,01:30:20.000,234,11040789,-795,0,1755826219,13192.767020289997,190.13117823000357,54201.22568544 2025-08-22,01:30:21.000,234,11040684,-795,0,1755826220,13192.726602429997,190.07478519000142,54201.05799456 2025-08-22,01:30:22.000,234,11040770,-795,0,1755826221,13192.713129809992,190.08888345000014,54201.12087864 2025-08-22,01:30:23.000,234,11040742,-795,0,1755826222,13192.841119700002,190.07478519000142,54201.16978848 2025-08-22,01:30:24.000,234,11040797,-795,0,1755826223,13192.807438149997,190.08888345000014,54201.09991728 2025-08-22,01:30:25.000,234,11040780,-795,0,1755826224,13192.868064939998,190.0959325799995,54201.162801360006 2025-08-22,01:30:26.000,234,11040762,-795,0,1755826225,13192.901746490003,190.07478519000142,54201.01607184001 2025-08-22,01:30:27.000,234,11040789,-795,0,1755826226,13193.023000069988,190.032490409998,54201.13485288001 2025-08-22,01:30:28.000,234,11040749,-795,0,1755826227,13193.083626859989,190.02544127999863,54201.1767756 2025-08-22,01:30:29.000,234,11040735,-795,0,1755826228,13193.110572099999,190.032490409998,54201.23965968 2025-08-22,01:30:30.000,234,11040758,-795,0,1755826229,13193.110572099999,190.07478519000142,54201.05799456 2025-08-22,01:30:31.000,234,11040762,-795,0,1755826230,13193.177935199994,190.08888345000014,54201.162801360006 2025-08-22,01:30:32.000,234,11040763,-795,0,1755826231,13193.18467150999,190.16642388000037,54201.09991728 2025-08-22,01:30:33.000,234,11040777,-795,0,1755826232,13193.171198889999,190.2087186600038,54201.113891520006 2025-08-22,01:30:34.000,234,11040732,-795,0,1755826233,13193.124044719989,190.27920996000466,54200.98113624 2025-08-22,01:30:35.000,234,11040753,-795,0,1755826234,13193.231825679999,190.1946203999978,54201.00908472 2025-08-22,01:30:36.000,234,11040772,-795,0,1755826235,13193.29245247,190.2087186600038,54201.19074984 2025-08-22,01:30:37.000,234,11040755,-795,0,1755826236,13193.33287033,190.1452764900023,54201.22568544 2025-08-22,01:30:38.000,234,11040747,-795,0,1755826237,13193.27224354,190.18052213999908,54201.14882712 2025-08-22,01:30:39.000,234,11040777,-795,0,1755826238,13193.258770919994,190.18757126999844,54201.0020976 2025-08-22,01:30:40.000,234,11040764,-795,0,1755826239,13193.211616749999,190.2087186600038,54201.05799456 2025-08-22,01:30:41.000,234,11040767,-795,0,1755826240,13193.18467150999,190.23691518000123,54201.12786576 2025-08-22,01:30:42.000,234,11040737,-795,0,1755826241,13193.191407819999,190.1946203999978,54201.16978848 2025-08-22,01:30:43.000,234,11040740,-795,0,1755826242,13193.211616749999,190.07478519000142,54201.0719688 2025-08-22,01:30:44.000,234,11040738,-795,0,1755826243,13193.28571615999,189.98314650000248,54200.7226128 2025-08-22,01:30:45.000,234,11040750,-795,0,1755826244,13193.582113799996,189.80691825000395,54200.91825216001 2025-08-22,01:30:46.000,234,11040789,-795,0,1755826245,13193.730312619991,189.87036041999818,54200.89030368 2025-08-22,01:30:47.000,234,11040757,-795,0,1755826246,13193.831357269992,189.94085171999905,54200.995110480006 2025-08-22,01:30:48.000,234,11040799,-795,0,1755826247,13193.750521549991,190.032490409998,54201.09991728 2025-08-22,01:30:49.000,234,11040732,-795,0,1755826248,13193.669685829991,190.13117823000357,54201.12786576 2025-08-22,01:30:50.000,234,11040769,-795,0,1755826249,13193.602322729996,190.1452764900023,54201.19773696 2025-08-22,01:30:51.000,234,11040740,-795,0,1755826250,13193.669685829991,190.1241291000042,54201.36542784 2025-08-22,01:30:52.000,234,11040750,-795,0,1755826251,13193.683158449996,190.07478519000142,54201.379402080005 2025-08-22,01:30:53.000,234,11040724,-795,0,1755826252,13193.723576309996,190.06773606000206,54201.29555664 2025-08-22,01:30:54.000,234,11040758,-795,0,1755826253,13193.649476899991,190.01839214999927,54201.19074984 2025-08-22,01:30:55.000,234,11040746,-795,0,1755826254,13193.730312619991,189.98314650000248,54201.26760816 2025-08-22,01:30:56.000,234,11040796,-795,0,1755826255,13193.730312619991,189.95494997999776,54201.25363392001 2025-08-22,01:30:57.000,234,11040806,-795,0,1755826256,13193.757257860001,189.9126552000016,54201.36542784 2025-08-22,01:30:58.000,234,11040821,-795,0,1755826257,13193.865038819997,189.9126552000016,54201.53311872 2025-08-22,01:30:59.000,234,11040780,-795,0,1755826258,13193.817884650001,189.85626215999946,54201.477221760004 2025-08-22,01:31:00.000,234,11040779,-795,0,1755826259,13193.817884650001,189.7857708599986,54201.449273280006 2025-08-22,01:31:01.000,234,11040707,-795,0,1755826260,13193.831357269992,189.74347608000244,54201.47023464001 2025-08-22,01:31:02.000,234,11040813,-795,0,1755826261,13193.797675720001,189.63773913000477,54201.33747936 2025-08-22,01:31:03.000,234,11040761,-795,0,1755826262,13193.838093580001,189.59544435000134,54201.309530880004 2025-08-22,01:31:04.000,234,11040807,-795,0,1755826263,13193.784203099996,189.53200217999984,54201.26760816 2025-08-22,01:31:05.000,234,11040765,-795,0,1755826264,13193.865038819997,189.54610043999855,54201.35145360001 2025-08-22,01:31:06.000,234,11040766,-795,0,1755826265,13193.959347160002,189.48265827000432,54201.547092960005 2025-08-22,01:31:07.000,234,11040764,-795,0,1755826266,13193.979556090002,189.5390513099992,54201.70779672001 2025-08-22,01:31:08.000,234,11040777,-795,0,1755826267,13193.939138230002,189.48970740000368,54201.665874000006 2025-08-22,01:31:09.000,234,11040720,-795,0,1755826268,13193.898720370002,189.44741262000025,54201.46324752 2025-08-22,01:31:10.000,234,11040663,-795,0,1755826269,13193.959347160002,189.36987219000002,54201.58202856 2025-08-22,01:31:11.000,234,11040803,-795,0,1755826270,13193.966083469997,189.27118437000172,54201.36542784 2025-08-22,01:31:12.000,234,11040781,-795,0,1755826271,13193.979556090002,189.18659481000213,54201.55408008 2025-08-22,01:31:13.000,234,11040805,-795,0,1755826272,13193.979556090002,189.1090543800019,54201.449273280006 2025-08-22,01:31:14.000,234,11040779,-795,0,1755826273,13193.925665609997,189.10200525000255,54201.2466468 2025-08-22,01:31:15.000,234,11040788,-795,0,1755826274,13194.100809670002,189.05971046999912,54201.72875808 2025-08-22,01:31:16.000,234,11040764,-795,0,1755826275,13194.147963839998,189.06675959999848,54201.7706808 2025-08-22,01:31:17.000,234,11040639,-795,0,1755826276,13194.121018600003,189.03151395000168,54201.70779672001 2025-08-22,01:31:18.000,234,11040795,-795,0,1755826277,13194.147963839998,188.98921916999825,54201.644912640004 2025-08-22,01:31:19.000,234,11040772,-795,0,1755826278,13194.121018600003,188.87643309000123,54201.54010584001 2025-08-22,01:31:20.000,234,11040752,-795,0,1755826279,13194.100809670002,188.75659788000485,54201.19074984 2025-08-22,01:31:21.000,234,11040800,-795,0,1755826280,13194.161436459988,188.7002048400027,54201.47023464001 2025-08-22,01:31:22.000,234,11040791,-795,0,1755826281,13194.350053139999,188.66495918999863,54201.63792552001 2025-08-22,01:31:23.000,234,11040754,-795,0,1755826282,13194.329844209999,188.65791005999927,54201.428311920004 2025-08-22,01:31:24.000,234,11040776,-795,0,1755826283,13194.390470999999,188.68610658000398,54201.51914448001 2025-08-22,01:31:25.000,234,11040687,-795,0,1755826284,13194.51172458,188.67905745000462,54201.65888688001 2025-08-22,01:31:26.000,234,11040732,-795,0,1755826285,13194.579087679995,188.68610658000398,54201.60997704001 2025-08-22,01:31:27.000,234,11040801,-795,0,1755826286,13194.63297816,188.5874187599984,54201.644912640004 2025-08-22,01:31:28.000,234,11040801,-795,0,1755826287,13194.73402281,188.46053442000266,54201.63792552001 2025-08-22,01:31:29.000,234,11040754,-795,0,1755826288,13194.74749542999,188.41119050999987,54201.47023464001 2025-08-22,01:31:30.000,234,11040763,-795,0,1755826289,13194.85527639,188.3900431200018,54201.55408008 2025-08-22,01:31:31.000,234,11040786,-795,0,1755826290,13194.963057349996,188.31955182000092,54201.714783840005 2025-08-22,01:31:32.000,234,11040751,-795,0,1755826291,13195.030420449992,188.1785692199992,54201.65189976 2025-08-22,01:31:33.000,234,11040718,-795,0,1755826292,13194.983266279996,188.17152008999983,54201.498183120006 2025-08-22,01:31:34.000,234,11040760,-795,0,1755826293,13195.030420449992,188.17152008999983,54201.44228616001 2025-08-22,01:31:35.000,234,11040693,-795,0,1755826294,13195.158410340002,188.13627444000304,54201.428311920004 2025-08-22,01:31:36.000,234,11040777,-795,0,1755826295,13195.306609159998,188.0587340100028,54201.547092960005 2025-08-22,01:31:37.000,234,11040753,-795,0,1755826296,13195.441335359988,187.97414445000322,54201.6309384 2025-08-22,01:31:38.000,234,11040756,-795,0,1755826297,13195.555852629994,187.86840749999828,54201.665874000006 2025-08-22,01:31:39.000,234,11040779,-795,0,1755826298,13195.603006799989,187.79086706999806,54201.53311872 2025-08-22,01:31:40.000,234,11040823,-795,0,1755826299,13195.82530502999,187.71332663999783,54201.74273232 2025-08-22,01:31:41.000,234,11040749,-795,0,1755826300,13195.83204134,187.69217924999975,54201.65189976 2025-08-22,01:31:42.000,234,11040792,-795,0,1755826301,13195.98697646999,187.6992283799991,54201.79862928 2025-08-22,01:31:43.000,234,11040773,-795,0,1755826302,13196.141911599996,187.6498844700036,54201.763693680005 2025-08-22,01:31:44.000,234,11040827,-795,0,1755826303,13196.202538389996,187.6005405600008,54201.60997704001 2025-08-22,01:31:45.000,234,11040768,-795,0,1755826304,13196.330528279992,187.5864423000021,54201.70779672001 2025-08-22,01:31:46.000,234,11040776,-795,0,1755826305,13196.471990789993,187.5018527400025,54201.477221760004 2025-08-22,01:31:47.000,234,11040762,-795,0,1755826306,13196.640398539988,187.41726318000292,54201.86850048 2025-08-22,01:31:48.000,234,11040772,-795,0,1755826307,13196.674080089993,187.38201752999885,54201.72177096 2025-08-22,01:31:49.000,234,11040747,-795,0,1755826308,13196.775124739994,187.32562449000397,54201.84753912 2025-08-22,01:31:50.000,234,11040776,-795,0,1755826309,13196.802069979989,187.31857536000462,54201.81959064 2025-08-22,01:31:51.000,234,11040752,-795,0,1755826310,13196.92332355999,187.31152622999798,54201.833564880006 2025-08-22,01:31:52.000,234,11040827,-795,0,1755826311,13197.05131345,187.31857536000462,54201.82657776001 2025-08-22,01:31:53.000,234,11040784,-795,0,1755826312,13197.179303339995,187.27628058000118,54201.93837168 2025-08-22,01:31:54.000,234,11040790,-795,0,1755826313,13197.22645750999,187.17054363000352,54201.74971944 2025-08-22,01:31:55.000,234,11040757,-795,0,1755826314,13197.388128949991,187.1282488500001,54201.69382248 2025-08-22,01:31:56.000,234,11040836,-795,0,1755826315,13197.596954560002,187.08595407000394,54201.98728152 2025-08-22,01:31:57.000,234,11040722,-795,0,1755826316,13197.738417070002,187.11415059000137,54202.00824288 2025-08-22,01:31:58.000,234,11040687,-795,0,1755826317,13197.832725409993,187.13529797999945,54201.763693680005 2025-08-22,01:31:59.000,234,11040755,-795,0,1755826318,13197.980924229989,187.21283840999968,54202.03619136 2025-08-22,01:32:00.000,234,11040795,-795,0,1755826319,13198.10891412,187.21283840999968,54201.952345920006 2025-08-22,01:32:01.000,234,11040769,-795,0,1755826320,13198.18974984,187.18464189000224,54202.16195952001 2025-08-22,01:32:02.000,234,11040799,-795,0,1755826321,13198.378366519995,187.18464189000224,54202.23881784001 2025-08-22,01:32:03.000,234,11040772,-795,0,1755826322,13198.459202239996,187.1564453700048,54202.17593376 2025-08-22,01:32:04.000,234,11040757,-795,0,1755826323,13198.519829029996,187.1564453700048,54201.833564880006 2025-08-22,01:32:05.000,234,11040745,-795,0,1755826324,13198.701709399997,187.14939623999817,54202.120036800006 2025-08-22,01:32:06.000,234,11040779,-795,0,1755826325,13198.822962979997,187.17759276000288,54202.1549724 2025-08-22,01:32:07.000,234,11040763,-795,0,1755826326,13198.903798699997,187.18464189000224,54202.25279208 2025-08-22,01:32:08.000,234,11040788,-795,0,1755826327,13198.957689180002,187.2269366699984,54202.35061176 2025-08-22,01:32:09.000,234,11040775,-795,0,1755826328,13198.924007629998,187.28332971000054,54202.315676160004 2025-08-22,01:32:10.000,234,11040763,-795,0,1755826329,13199.025052279998,187.33267362000333,54202.37856024001 2025-08-22,01:32:11.000,234,11040796,-795,0,1755826330,13199.112624309993,187.3397227500027,54202.40650872001 2025-08-22,01:32:12.000,234,11040756,-795,0,1755826331,13199.233877889994,187.3538210100014,54202.52528976001 2025-08-22,01:32:13.000,234,11040745,-795,0,1755826332,13199.146305859998,187.38201752999885,54202.17593376 2025-08-22,01:32:14.000,234,11040759,-795,0,1755826333,13199.206932649999,187.43136144000164,54202.168946640006 2025-08-22,01:32:15.000,234,11040800,-795,0,1755826334,13199.254086819994,187.49480361000315,54202.30170192 2025-08-22,01:32:16.000,234,11040754,-795,0,1755826335,13199.334922539994,187.55119664999802,54202.32266328 2025-08-22,01:32:17.000,234,11040771,-795,0,1755826336,13199.32144991999,187.6498844700036,54202.44144432 2025-08-22,01:32:18.000,234,11040784,-795,0,1755826337,13199.50333028999,187.7485722900019,54202.61612232001 2025-08-22,01:32:19.000,234,11040774,-795,0,1755826338,13199.435967189995,187.7838179399987,54202.483367040004 2025-08-22,01:32:20.000,234,11040732,-795,0,1755826339,13199.537011839995,187.8120144600034,54202.57419960001 2025-08-22,01:32:21.000,234,11040756,-795,0,1755826340,13199.65152911,187.84021098000085,54202.42747008001 2025-08-22,01:32:22.000,234,11040792,-795,0,1755826341,13199.705419589991,187.91070228000171,54202.53227688 2025-08-22,01:32:23.000,234,11040787,-795,0,1755826342,13199.786255309991,187.97414445000322,54202.6091352 2025-08-22,01:32:24.000,234,11040752,-795,0,1755826343,13199.68521065999,188.03758662000473,54202.40650872001 2025-08-22,01:32:25.000,234,11040757,-795,0,1755826344,13199.77278269,188.10807791999832,54202.56721248 2025-08-22,01:32:26.000,234,11040766,-795,0,1755826345,13199.792991620001,188.18561834999855,54202.63708368 2025-08-22,01:32:27.000,234,11040767,-795,0,1755826346,13199.846882099991,188.2067657400039,54202.8536844 2025-08-22,01:32:28.000,234,11040786,-795,0,1755826347,13199.819936859996,188.2420113900007,54202.86765864 2025-08-22,01:32:29.000,234,11040761,-795,0,1755826348,13199.77278269,188.2913553000035,54202.73490336 2025-08-22,01:32:30.000,234,11040806,-795,0,1755826349,13199.73236483,188.27725704000477,54202.37856024001 2025-08-22,01:32:31.000,234,11040771,-795,0,1755826350,13199.786255309991,188.2913553000035,54202.720929120005 2025-08-22,01:32:32.000,234,11040781,-795,0,1755826351,13199.792991620001,188.3054535600022,54202.76285184001 2025-08-22,01:32:33.000,234,11040777,-795,0,1755826352,13199.792991620001,188.25610964999942,54202.80477456 2025-08-22,01:32:34.000,234,11040744,-795,0,1755826353,13199.75257376,188.27020790999813,54202.90958136001 2025-08-22,01:32:35.000,234,11040738,-795,0,1755826354,13199.705419589991,188.25610964999942,54202.720929120005 2025-08-22,01:32:36.000,234,11040797,-795,0,1755826355,13199.819936859996,188.24906052000006,54202.9934268 2025-08-22,01:32:37.000,234,11040770,-795,0,1755826356,13199.867091029992,188.18561834999855,54203.03534952 2025-08-22,01:32:38.000,234,11040794,-795,0,1755826357,13199.799727929996,188.18561834999855,54202.82573592 2025-08-22,01:32:39.000,234,11040753,-795,0,1755826358,13199.853618410001,188.12217618000432,54202.82573592 2025-08-22,01:32:40.000,234,11040783,-795,0,1755826359,13199.900772579997,188.10102878999896,54202.88163288001 2025-08-22,01:32:41.000,234,11040791,-795,0,1755826360,13199.954663060002,188.05168488000345,54203.02137528 2025-08-22,01:32:42.000,234,11040723,-795,0,1755826361,13199.981608299997,188.08693053000025,54203.105220720005 2025-08-22,01:32:43.000,234,11040827,-795,0,1755826362,13199.833409480001,188.05168488000345,54203.007401040006 2025-08-22,01:32:44.000,234,11040791,-795,0,1755826363,13199.739101139996,187.97414445000322,54202.97945256001 2025-08-22,01:32:45.000,234,11040771,-795,0,1755826364,13199.792991620001,187.91775141000107,54203.063298 2025-08-22,01:32:46.000,234,11040773,-795,0,1755826365,13199.806464239991,187.9318496699998,54203.16810480001 2025-08-22,01:32:47.000,234,11040810,-795,0,1755826366,13199.840145789996,187.87545662999764,54203.175091920006 2025-08-22,01:32:48.000,234,11040767,-795,0,1755826367,13199.887299959992,187.82611272000213,54203.16111768 2025-08-22,01:32:49.000,234,11040790,-795,0,1755826368,13199.833409480001,187.79086706999806,54202.9934268 2025-08-22,01:32:50.000,234,11040764,-795,0,1755826369,13199.77278269,187.72742490000383,54203.18906616 2025-08-22,01:32:51.000,234,11040756,-795,0,1755826370,13199.819936859996,187.61463881999953,54203.32880856 2025-08-22,01:32:52.000,234,11040778,-795,0,1755826371,13199.678474349996,187.60758969000017,54203.25195024 2025-08-22,01:32:53.000,234,11040714,-795,0,1755826372,13199.779518999996,187.5370983899993,54203.440602480005 2025-08-22,01:32:54.000,234,11040798,-795,0,1755826373,13199.66500172999,187.51595100000122,54203.18906616 2025-08-22,01:32:55.000,234,11040776,-795,0,1755826374,13199.745837449991,187.46660708999843,54203.342782800006 2025-08-22,01:32:56.000,234,11040752,-795,0,1755826375,13199.67173804,187.44545970000036,54203.3078472 2025-08-22,01:32:57.000,234,11040801,-795,0,1755826376,13199.638056489996,187.33267362000333,54203.41964112 2025-08-22,01:32:58.000,234,11040804,-795,0,1755826377,13199.61111125,187.26218232000247,54203.4475896 2025-08-22,01:32:59.000,234,11040771,-795,0,1755826378,13199.58416600999,187.2269366699984,54203.489512320004 2025-08-22,01:33:00.000,234,11040811,-795,0,1755826379,13199.56395707999,187.1916910200016,54203.43361536001 2025-08-22,01:33:01.000,234,11040749,-795,0,1755826380,13199.63132018,187.1916910200016,54203.55239640001 2025-08-22,01:33:02.000,234,11040781,-795,0,1755826381,13199.56395707999,187.1564453700048,54203.53842216 2025-08-22,01:33:03.000,234,11040763,-795,0,1755826382,13199.48985767,187.1564453700048,54203.47553808 2025-08-22,01:33:04.000,234,11040767,-795,0,1755826383,13199.395549329995,187.05070841999986,54203.37073128 2025-08-22,01:33:05.000,234,11040746,-795,0,1755826384,13199.435967189995,186.99431537999772,54203.342782800006 2025-08-22,01:33:06.000,234,11040755,-795,0,1755826385,13199.46291242999,186.93792234000284,54203.52444792 2025-08-22,01:33:07.000,234,11040786,-795,0,1755826386,13199.516802909995,186.88857843000005,54203.559383520005 2025-08-22,01:33:08.000,234,11040747,-795,0,1755826387,13199.54374814999,186.93792234000284,54203.587332 2025-08-22,01:33:09.000,234,11040730,-795,0,1755826388,13199.42249456999,186.93792234000284,54203.3777184 2025-08-22,01:33:10.000,234,11040724,-795,0,1755826389,13199.415758259995,186.97316798999964,54203.57335776 2025-08-22,01:33:11.000,234,11040771,-795,0,1755826390,13199.287768369999,186.93087321000348,54203.57335776 2025-08-22,01:33:12.000,234,11040762,-795,0,1755826391,13199.314713609994,186.91677495000476,54203.587332 2025-08-22,01:33:13.000,234,11040788,-795,0,1755826392,13199.153042169994,186.90267668999877,54203.47553808 2025-08-22,01:33:14.000,234,11040767,-795,0,1755826393,13199.025052279998,186.86038191000262,54203.056310880005 2025-08-22,01:33:15.000,234,11040740,-795,0,1755826394,13199.099151689989,186.8321853899979,54203.43361536001 2025-08-22,01:33:16.000,234,11040772,-795,0,1755826395,13199.038524899988,186.82513625999854,54203.57335776 2025-08-22,01:33:17.000,234,11040729,-795,0,1755826396,13198.998107039988,186.8956275599994,54203.56637064 2025-08-22,01:33:18.000,234,11040776,-795,0,1755826397,13198.937480250002,186.96611886000028,54203.57335776 2025-08-22,01:33:19.000,234,11040750,-795,0,1755826398,13198.843171909997,187.0084136400037,54203.4475896 2025-08-22,01:33:20.000,234,11040741,-795,0,1755826399,13198.735390950002,187.02251190000243,54203.48252520001 2025-08-22,01:33:21.000,234,11040770,-795,0,1755826400,13198.654555230001,186.98726624999836,54203.53143504001 2025-08-22,01:33:22.000,234,11040795,-795,0,1755826401,13198.627609989991,186.93792234000284,54203.657203200004 2025-08-22,01:33:23.000,234,11040776,-795,0,1755826402,13198.573719510001,186.90267668999877,54203.321821440004 2025-08-22,01:33:24.000,234,11040768,-795,0,1755826403,13198.499620099996,186.90267668999877,54203.391692640005 2025-08-22,01:33:25.000,234,11040750,-795,0,1755826404,13198.499620099996,186.8462836500039,54203.32880856 2025-08-22,01:33:26.000,234,11040750,-795,0,1755826405,13198.634346300001,186.8462836500039,54203.587332 2025-08-22,01:33:27.000,234,11040794,-795,0,1755826406,13198.674764160001,186.82513625999854,54203.73406152 2025-08-22,01:33:28.000,234,11040718,-795,0,1755826407,13198.654555230001,186.86038191000262,54203.70611304 2025-08-22,01:33:29.000,234,11040761,-795,0,1755826408,13198.566983199991,186.8462836500039,54203.70611304 2025-08-22,01:33:30.000,234,11040811,-795,0,1755826409,13198.48614747999,186.7969397400011,54203.63624184 2025-08-22,01:33:31.000,234,11040796,-795,0,1755826410,13198.55351058,186.74759582999832,54203.61528048 2025-08-22,01:33:32.000,234,11040774,-795,0,1755826411,13198.708445709992,186.67710453000473,54203.46855096 2025-08-22,01:33:33.000,234,11040705,-795,0,1755826412,13198.755599880002,186.64890801,54203.62226760001 2025-08-22,01:33:34.000,234,11040756,-795,0,1755826413,13198.694973090001,186.5854658399985,54203.43361536001 2025-08-22,01:33:35.000,234,11040763,-795,0,1755826414,13198.715182020002,186.59251496999786,54203.5174608 2025-08-22,01:33:36.000,234,11040770,-795,0,1755826415,13198.641082609996,186.4867780200002,54203.63624184 2025-08-22,01:33:37.000,234,11040780,-795,0,1755826416,13198.647818919992,186.47972889000084,54203.76201 2025-08-22,01:33:38.000,234,11040772,-795,0,1755826417,13198.674764160001,186.41628671999933,54203.78297136 2025-08-22,01:33:39.000,234,11040786,-795,0,1755826418,13198.735390950002,186.33169715999975,54203.76899712001 2025-08-22,01:33:40.000,234,11040771,-795,0,1755826419,13198.816226670002,186.31054977000167,54203.727074400005 2025-08-22,01:33:41.000,234,11040744,-795,0,1755826420,13198.991370729993,186.31054977000167,54203.53143504001 2025-08-22,01:33:42.000,234,11040751,-795,0,1755826421,13199.025052279998,186.21891108000273,54203.66419032 2025-08-22,01:33:43.000,234,11040800,-795,0,1755826422,13199.018315969988,186.2400584700008,54203.74803576001 2025-08-22,01:33:44.000,234,11040786,-795,0,1755826423,13198.944216559998,186.204812820004,54203.57335776 2025-08-22,01:33:45.000,234,11040788,-795,0,1755826424,13198.998107039988,186.22596021000209,54203.74803576001 2025-08-22,01:33:46.000,234,11040779,-795,0,1755826425,13199.092415379993,186.190714559998,54203.894765280005 2025-08-22,01:33:47.000,234,11040791,-795,0,1755826426,13199.105887999998,186.16956716999994,54203.96463648001 2025-08-22,01:33:48.000,234,11040787,-795,0,1755826427,13199.153042169994,186.18366542999865,54203.93668800001 2025-08-22,01:33:49.000,234,11040677,-795,0,1755826428,13199.254086819994,186.14841978000186,54203.78297136 2025-08-22,01:33:50.000,234,11040740,-795,0,1755826429,13199.42249456999,186.12727239000378,54203.62925472001 2025-08-22,01:33:51.000,234,11040763,-795,0,1755826430,13199.456176119995,186.05678109000291,54203.85284256 2025-08-22,01:33:52.000,234,11040743,-795,0,1755826431,13199.537011839995,186.00743718000012,54203.9017524 2025-08-22,01:33:53.000,234,11040791,-795,0,1755826432,13199.496593979995,186.00743718000012,54203.76201 2025-08-22,01:33:54.000,234,11040789,-795,0,1755826433,13199.48985767,186.05678109000291,54203.992584960004 2025-08-22,01:33:55.000,234,11040749,-795,0,1755826434,13199.67173804,186.1131741299978,54204.0414948 2025-08-22,01:33:56.000,234,11040769,-795,0,1755826435,13199.786255309991,186.204812820004,54204.1463016 2025-08-22,01:33:57.000,234,11040716,-795,0,1755826436,13199.860354719996,186.24710760000016,54204.111366000005 2025-08-22,01:33:58.000,234,11040748,-795,0,1755826437,13199.806464239991,186.27530412000488,54203.85982968 2025-08-22,01:33:59.000,234,11040797,-795,0,1755826438,13199.846882099991,186.22596021000209,54204.03450768001 2025-08-22,01:34:00.000,234,11040784,-795,0,1755826439,13199.779518999996,186.22596021000209,54203.87380392 2025-08-22,01:34:01.000,234,11040785,-795,0,1755826440,13199.766046379991,186.22596021000209,54204.00655920001 2025-08-22,01:34:02.000,234,11040744,-795,0,1755826441,13199.900772579997,186.2894023800036,54204.20918568 2025-08-22,01:34:03.000,234,11040741,-795,0,1755826442,13200.001817229997,186.44448324000405,54204.327966720004 2025-08-22,01:34:04.000,234,11040761,-795,0,1755826443,13199.867091029992,186.4867780200002,54203.90873952 2025-08-22,01:34:05.000,234,11040714,-795,0,1755826444,13200.042235089997,186.4867780200002,54204.19521144 2025-08-22,01:34:06.000,234,11040714,-795,0,1755826445,13200.022026159997,186.5502201900017,54204.2161728 2025-08-22,01:34:07.000,234,11040742,-795,0,1755826446,13200.035498780002,186.55726932000107,54204.0764304 2025-08-22,01:34:08.000,234,11040746,-795,0,1755826447,13200.102861879997,186.59251496999786,54204.24412128 2025-08-22,01:34:09.000,234,11040788,-795,0,1755826448,13200.075916640002,186.66300626999873,54204.1463016 2025-08-22,01:34:10.000,234,11040798,-795,0,1755826449,13200.203906529998,186.69120279000344,54204.24412128 2025-08-22,01:34:11.000,234,11040780,-795,0,1755826450,13200.399259519989,186.77579235000303,54204.46770912001 2025-08-22,01:34:12.000,234,11040749,-795,0,1755826451,13200.419468449989,186.8462836500039,54204.50963184001 2025-08-22,01:34:13.000,234,11040717,-795,0,1755826452,13200.304951179998,186.87448017000133,54204.30001824001 2025-08-22,01:34:14.000,234,11040820,-795,0,1755826453,13200.284742249998,186.8956275599994,54204.230147040005 2025-08-22,01:34:15.000,234,11040724,-795,0,1755826454,13200.331896419993,186.91677495000476,54204.25110840001 2025-08-22,01:34:16.000,234,11040776,-795,0,1755826455,13200.486831549999,186.8815293000007,54204.03450768001 2025-08-22,01:34:17.000,234,11040796,-795,0,1755826456,13200.594612509994,186.90267668999877,54204.41879928001 2025-08-22,01:34:18.000,234,11040782,-795,0,1755826457,13200.66197560999,186.90972581999813,54204.57950304 2025-08-22,01:34:19.000,234,11040810,-795,0,1755826458,13200.62829406,186.88857843000005,54204.516618960006 2025-08-22,01:34:20.000,234,11040794,-795,0,1755826459,13200.635030369995,186.8815293000007,54204.50963184001 2025-08-22,01:34:21.000,234,11040698,-795,0,1755826460,13200.72933871,186.91677495000476,54204.60745152001 2025-08-22,01:34:22.000,234,11040786,-795,0,1755826461,13200.7899655,186.93792234000284,54204.65636136001 2025-08-22,01:34:23.000,234,11040731,-795,0,1755826462,13200.857328599996,186.97316798999964,54204.69828408 2025-08-22,01:34:25.000,234,11040830,-795,0,1755826464,13200.88427383999,186.980217119999,54204.40482504 2025-08-22,01:34:26.000,234,11040768,-795,0,1755826465,13200.85059229,186.93087321000348,54204.40482504 2025-08-22,01:34:27.000,234,11040775,-795,0,1755826466,13200.924691699991,186.92382408000412,54204.62142576 2025-08-22,01:34:28.000,234,11040800,-795,0,1755826467,13201.059417899996,186.95202060000156,54204.810078 2025-08-22,01:34:29.000,234,11040714,-795,0,1755826468,13201.093099450001,186.99431537999772,54204.80309088001 2025-08-22,01:34:30.000,234,11040695,-795,0,1755826469,13201.187407789992,187.02251190000243,54204.733219680005 2025-08-22,01:34:31.000,234,11040768,-795,0,1755826470,13201.281716129997,187.02251190000243,54204.86597496 2025-08-22,01:34:32.000,234,11040779,-795,0,1755826471,13201.322133989997,187.0084136400037,54204.852000720006 2025-08-22,01:34:33.000,234,11040737,-795,0,1755826472,13201.295188750002,186.96611886000028,54204.76815528 2025-08-22,01:34:34.000,234,11040799,-795,0,1755826473,13201.261507199997,186.90267668999877,54204.75418104001 2025-08-22,01:34:35.000,234,11040788,-795,0,1755826474,13201.268243509992,186.88857843000005,54204.733219680005 2025-08-22,01:34:36.000,234,11040765,-795,0,1755826475,13201.301925059997,186.90972581999813,54204.85898784 2025-08-22,01:34:37.000,234,11040730,-795,0,1755826476,13201.416442330003,186.93087321000348,54204.949820400005 2025-08-22,01:34:38.000,234,11040793,-795,0,1755826477,13201.355815540002,186.97316798999964,54204.782129520005 2025-08-22,01:34:39.000,234,11040768,-795,0,1755826478,13201.436651259988,186.95202060000156,54205.04065296001 2025-08-22,01:34:40.000,234,11040750,-795,0,1755826479,13201.429914949993,186.93792234000284,54204.949820400005 2025-08-22,01:34:41.000,234,11040764,-795,0,1755826480,13201.369288159993,186.9449714700022,54204.9148848 2025-08-22,01:34:42.000,234,11040750,-795,0,1755826481,13201.504014359998,186.87448017000133,54204.831039360004 2025-08-22,01:34:43.000,234,11040756,-795,0,1755826482,13201.591586389994,186.85333278000326,54205.06161432001 2025-08-22,01:34:44.000,234,11040766,-795,0,1755826483,13201.638740559989,186.81808712999918,54205.11052416001 2025-08-22,01:34:45.000,234,11040714,-795,0,1755826484,13201.598322699989,186.85333278000326,54204.87296208001 2025-08-22,01:34:46.000,234,11040765,-795,0,1755826485,13201.712839969994,186.8462836500039,54204.998730240004 2025-08-22,01:34:47.000,234,11040696,-795,0,1755826486,13201.753257829994,186.8815293000007,54205.08257568 2025-08-22,01:34:48.000,234,11040713,-795,0,1755826487,13201.632004249994,186.8462836500039,54204.82405224001 2025-08-22,01:34:49.000,234,11040755,-795,0,1755826488,13201.67915841999,186.86743104000197,54205.04764008 2025-08-22,01:34:50.000,234,11040803,-795,0,1755826489,13201.834093549995,186.83923452000454,54205.21533096 2025-08-22,01:34:51.000,234,11040763,-795,0,1755826490,13201.84756617,186.85333278000326,54204.93584616 2025-08-22,01:34:52.000,234,11040777,-795,0,1755826491,13201.88798403,186.8462836500039,54205.117511280005 2025-08-22,01:34:53.000,234,11040732,-795,0,1755826492,13201.975556059995,186.87448017000133,54205.10353704 2025-08-22,01:34:54.000,234,11040759,-795,0,1755826493,13201.914929269995,186.85333278000326,54205.20135672 2025-08-22,01:34:55.000,234,11040768,-795,0,1755826494,13201.78020306999,186.86038191000262,54205.13847264001 2025-08-22,01:34:56.000,234,11040796,-795,0,1755826495,13201.773466759994,186.7828414800024,54205.11052416001 2025-08-22,01:34:57.000,234,11040779,-795,0,1755826496,13201.73978520999,186.82513625999854,54205.187382480006 2025-08-22,01:34:58.000,234,11040770,-795,0,1755826497,13201.84082985999,186.78989061000175,54205.37603472001 2025-08-22,01:34:59.000,234,11040804,-795,0,1755826498,13201.90819296,186.82513625999854,54205.44590592001 2025-08-22,01:35:00.000,234,11040766,-795,0,1755826499,13201.96881975,186.82513625999854,54205.166421120004 2025-08-22,01:35:01.000,234,11040706,-795,0,1755826500,13201.82735724,186.90972581999813,54205.187382480006 2025-08-22,01:35:02.000,234,11040724,-795,0,1755826501,13201.874511409995,186.8956275599994,54205.285202160005 2025-08-22,01:35:03.000,234,11040737,-795,0,1755826502,13201.813884619994,186.87448017000133,54205.30616352001 2025-08-22,01:35:04.000,234,11040776,-795,0,1755826503,13201.78020306999,186.86038191000262,54205.4389188 2025-08-22,01:35:05.000,234,11040765,-795,0,1755826504,13201.672422109994,186.88857843000005,54205.32013776 2025-08-22,01:35:06.000,234,11040748,-795,0,1755826505,13201.746521519999,186.85333278000326,54205.39699608001 2025-08-22,01:35:07.000,234,11040770,-795,0,1755826506,13201.84756617,186.87448017000133,54205.55071272 2025-08-22,01:35:08.000,234,11040768,-795,0,1755826507,13201.854302479995,186.87448017000133,54205.56468696001 2025-08-22,01:35:09.000,234,11040747,-795,0,1755826508,13201.78693938,186.87448017000133,54205.27821504001 2025-08-22,01:35:10.000,234,11040781,-795,0,1755826509,13201.76673045,186.80398887000047,54205.32712488001 2025-08-22,01:35:11.000,234,11040706,-795,0,1755826510,13201.746521519999,186.78989061000175,54205.34808624001 2025-08-22,01:35:12.000,234,11040760,-795,0,1755826511,13201.733048899994,186.66300626999873,54205.4389188 2025-08-22,01:35:13.000,234,11040765,-795,0,1755826512,13201.712839969994,186.83923452000454,54205.69744224 2025-08-22,01:35:14.000,234,11040730,-795,0,1755826513,13201.706103659999,186.8462836500039,54205.53673848 2025-08-22,01:35:15.000,234,11040789,-795,0,1755826514,13201.658949489989,186.8815293000007,54205.45988016 2025-08-22,01:35:16.000,234,11040755,-795,0,1755826515,13201.793675689994,186.88857843000005,54205.58564832 2025-08-22,01:35:17.000,234,11040730,-795,0,1755826516,13201.88124771999,186.93792234000284,54205.571674080005 2025-08-22,01:35:18.000,234,11040769,-795,0,1755826517,13201.80041199999,186.91677495000476,54205.31315064 2025-08-22,01:35:19.000,234,11040783,-795,0,1755826518,13201.813884619994,186.93087321000348,54205.64154528001 2025-08-22,01:35:20.000,234,11040781,-795,0,1755826519,13201.78020306999,186.92382408000412,54205.571674080005 2025-08-22,01:35:21.000,234,11040807,-795,0,1755826520,13201.638740559989,186.91677495000476,54205.46686728001 2025-08-22,01:35:22.000,234,11040759,-795,0,1755826521,13201.82062092999,186.96611886000028,54205.907055840005 2025-08-22,01:35:23.000,234,11040793,-795,0,1755826522,13201.82062092999,187.03661016000115,54205.92801720001 2025-08-22,01:35:24.000,234,11040739,-795,0,1755826523,13201.854302479995,187.0295610300018,54205.85115888001 2025-08-22,01:35:25.000,234,11040713,-795,0,1755826524,13201.73978520999,187.0930032000033,54205.669493760004 2025-08-22,01:35:26.000,234,11040765,-795,0,1755826525,13201.854302479995,187.10005233000265,54205.522764240006 2025-08-22,01:35:27.000,234,11040788,-715,0,1755826526,13201.712839969994,187.1282488500001,54205.64154528001 2025-08-22,01:35:28.000,234,11040774,-795,0,1755826527,13201.80714831,187.13529797999945,54205.69744224 2025-08-22,01:35:29.000,234,11040773,-795,0,1755826528,13201.854302479995,187.17054363000352,54205.87212024 2025-08-22,01:35:30.000,234,11040773,-795,0,1755826529,13201.90145664999,187.17759276000288,54205.85115888001 2025-08-22,01:35:31.000,234,11040793,-795,0,1755826530,13201.894720339995,187.23398579999775,54205.91404296 2025-08-22,01:35:32.000,234,11040759,-795,0,1755826531,13201.98229236999,187.2410349300044,54206.032824 2025-08-22,01:35:33.000,234,11040727,-795,0,1755826532,13201.94187450999,187.27628058000118,54206.01884976001 2025-08-22,01:35:34.000,234,11040785,-795,0,1755826533,13201.96881975,187.2903788399999,54205.93500432 2025-08-22,01:35:35.000,234,11040760,-795,0,1755826534,13201.82062092999,187.28332971000054,54205.55071272 2025-08-22,01:35:36.000,234,11040800,-795,0,1755826535,13201.84082985999,187.26218232000247,54205.788274800005 2025-08-22,01:35:37.000,234,11040793,-795,0,1755826536,13201.88798403,187.29742796999926,54205.9629528 2025-08-22,01:35:38.000,234,11040799,-795,0,1755826537,13201.935138199995,187.29742796999926,54206.06775960001 2025-08-22,01:35:39.000,234,11040776,-795,0,1755826538,13201.92166557999,187.34677188000205,54206.15160504 2025-08-22,01:35:40.000,234,11040751,-795,0,1755826539,13201.88798403,187.31857536000462,54206.05378536 2025-08-22,01:35:41.000,234,11040766,-795,0,1755826540,13201.84756617,187.3397227500027,54206.137630799996 2025-08-22,01:35:42.000,234,11040750,-795,0,1755826541,13201.813884619994,187.3397227500027,54206.10968232 2025-08-22,01:35:43.000,234,11040803,-795,0,1755826542,13201.773466759994,187.36087014000077,54206.04679824001 2025-08-22,01:35:44.000,234,11040796,-795,0,1755826543,13201.793675689994,187.3749683999995,54205.76731344 2025-08-22,01:35:45.000,234,11040787,-795,0,1755826544,13201.854302479995,187.45250882999972,54205.907055840005 2025-08-22,01:35:46.000,234,11040792,-795,0,1755826545,13201.88798403,187.51595100000122,54205.90006872001 2025-08-22,01:35:47.000,234,11040818,-795,0,1755826546,13201.80041199999,187.565294910004,54205.9629528 2025-08-22,01:35:48.000,234,11040775,-795,0,1755826547,13201.78020306999,187.5864423000021,54206.172566400004 2025-08-22,01:35:49.000,234,11040747,-795,0,1755826548,13201.672422109994,187.6216879499989,54206.05378536 2025-08-22,01:35:50.000,234,11040808,-795,0,1755826549,13201.69936734999,187.63578621000488,54205.97692704001 2025-08-22,01:35:51.000,234,11040769,-795,0,1755826550,13201.618531629989,187.62873707999825,54205.85115888001 2025-08-22,01:35:52.000,234,11040726,-795,0,1755826551,13201.67915841999,187.57939317000273,54205.690455120006 2025-08-22,01:35:53.000,234,11040801,-795,0,1755826552,13201.746521519999,187.565294910004,54205.84417176 2025-08-22,01:35:54.000,234,11040783,-795,0,1755826553,13201.793675689994,187.54414751999866,54205.94897856001 2025-08-22,01:35:55.000,234,11040791,-795,0,1755826554,13201.75999413999,187.57234404000337,54205.88609448 2025-08-22,01:35:56.000,234,11040765,-795,0,1755826555,13201.78020306999,187.55824578000465,54205.99788840001 2025-08-22,01:35:57.000,234,11040721,-795,0,1755826556,13201.834093549995,187.63578621000488,54206.15859216 2025-08-22,01:35:58.000,234,11040754,-795,0,1755826557,13201.854302479995,187.62873707999825,54206.123656560005 2025-08-22,01:35:59.000,234,11040771,-795,0,1755826558,13201.82735724,187.60758969000017,54206.15160504 2025-08-22,01:36:00.000,234,11040800,-795,0,1755826559,13201.76673045,187.6216879499989,54206.01186264 2025-08-22,01:36:01.000,234,11040782,-795,0,1755826560,13201.73978520999,187.5864423000021,54205.88609448 2025-08-22,01:36:02.000,234,11040765,-795,0,1755826561,13201.90819296,187.6005405600008,54206.17955352 2025-08-22,01:36:03.000,234,11040777,-795,0,1755826562,13201.90819296,187.64283534000424,54206.17955352 2025-08-22,01:36:04.000,234,11040760,-795,0,1755826563,13201.92840189,187.67103186000168,54206.18654064001 2025-08-22,01:36:05.000,234,11040717,-795,0,1755826564,13201.82062092999,187.67808099000104,54206.08173384 2025-08-22,01:36:06.000,234,11040783,-795,0,1755826565,13201.92166557999,187.6851301200004,54206.20051488 2025-08-22,01:36:07.000,234,11040762,-795,0,1755826566,13201.874511409995,187.70627750999847,54206.16557928001 2025-08-22,01:36:08.000,234,11040779,-795,0,1755826567,13201.854302479995,187.67808099000104,54206.13064368 2025-08-22,01:36:09.000,234,11040747,-795,0,1755826568,13201.94861082,187.67103186000168,54206.31929592 2025-08-22,01:36:10.000,234,11040780,-795,0,1755826569,13201.98229236999,187.6851301200004,54206.137630799996 2025-08-22,01:36:11.000,234,11040756,-795,0,1755826570,13202.00923761,187.6216879499989,54206.44506408 2025-08-22,01:36:12.000,234,11040769,-795,0,1755826571,13202.0698644,187.66398273000232,54206.44506408 2025-08-22,01:36:13.000,234,11040735,-795,0,1755826572,13201.975556059995,187.70627750999847,54206.207502 2025-08-22,01:36:14.000,234,11040741,-795,0,1755826573,13202.02271022999,187.73447403000318,54206.53589664 2025-08-22,01:36:15.000,234,11040784,-795,0,1755826574,13201.90819296,187.71332663999783,54206.36820576 2025-08-22,01:36:16.000,234,11040835,-795,0,1755826575,13201.90819296,187.6992283799991,54206.361218640006 2025-08-22,01:36:17.000,234,11040798,-795,0,1755826576,13201.8677751,187.7485722900019,54206.4869868 2025-08-22,01:36:18.000,234,11040763,-795,0,1755826577,13202.02944654,187.7838179399987,54206.64769056001 2025-08-22,01:36:19.000,234,11040781,-795,0,1755826578,13202.02944654,187.82611272000213,54206.42410272 2025-08-22,01:36:20.000,234,11040775,-795,0,1755826579,13202.02271022999,187.8472601100002,54206.68262616 2025-08-22,01:36:21.000,234,11040754,-795,0,1755826580,13201.854302479995,187.88250576000428,54206.49397392 2025-08-22,01:36:22.000,234,11040783,-795,0,1755826581,13201.894720339995,187.90365315000236,54206.61275496 2025-08-22,01:36:23.000,234,11040752,-795,0,1755826582,13201.955347129995,187.896604020003,54206.73852312001 2025-08-22,01:36:24.000,234,11040784,-795,0,1755826583,13201.935138199995,187.93889879999915,54206.68961328001 2025-08-22,01:36:25.000,234,11040788,-795,0,1755826584,13201.8677751,187.9318496699998,54206.63371632 2025-08-22,01:36:26.000,234,11040839,-795,0,1755826585,13201.84756617,187.98824271000194,54206.66865192001 2025-08-22,01:36:27.000,234,11040749,-795,0,1755826586,13201.88798403,187.98119358000258,54206.794420080005 2025-08-22,01:36:28.000,234,11040755,-795,0,1755826587,13201.73978520999,187.97414445000322,54206.54288376 2025-08-22,01:36:29.000,234,11040715,-795,0,1755826588,13201.69936734999,188.03758662000473,54206.5917936 2025-08-22,01:36:30.000,234,11040720,-795,0,1755826589,13201.685894729999,188.00234097000066,54206.577819360005 2025-08-22,01:36:31.000,234,11040759,-795,0,1755826590,13201.645476869999,187.98824271000194,54206.64769056001 2025-08-22,01:36:32.000,234,11040747,-795,0,1755826591,13201.706103659999,188.05168488000345,54206.85730416001 2025-08-22,01:36:33.000,234,11040800,-795,0,1755826592,13201.706103659999,188.13627444000304,54206.794420080005 2025-08-22,01:36:34.000,234,11040747,-795,0,1755826593,13201.69936734999,188.16447096000047,54206.72454888 2025-08-22,01:36:35.000,234,11040749,-795,0,1755826594,13201.598322699989,188.16447096000047,54206.71756176001 2025-08-22,01:36:36.000,234,11040736,-795,0,1755826595,13201.618531629989,188.2067657400039,54206.78044584 2025-08-22,01:36:37.000,234,11040683,-795,0,1755826596,13201.618531629989,188.1574218300011,54206.696600400006 2025-08-22,01:36:38.000,234,11040692,-795,0,1755826597,13201.456860189988,188.2067657400039,54206.52192240001 2025-08-22,01:36:39.000,234,11040784,-795,0,1755826598,13201.416442330003,188.2420113900007,54206.78743296001 2025-08-22,01:36:40.000,234,11040765,-795,0,1755826599,13201.396233400003,188.22086400000262,54206.8014072 2025-08-22,01:36:41.000,234,11040752,-795,0,1755826600,13201.281716129997,188.25610964999942,54206.92018824 2025-08-22,01:36:42.000,234,11040773,-795,0,1755826601,13201.322133989997,188.2420113900007,54206.85031704 2025-08-22,01:36:43.000,234,11040783,-795,0,1755826602,13201.409706019993,188.27020790999813,54206.99005944 2025-08-22,01:36:44.000,234,11040759,-795,0,1755826603,13201.369288159993,188.35479746999772,54207.00403368001 2025-08-22,01:36:45.000,234,11040755,-795,0,1755826604,13201.133517310001,188.4041413800005,54206.63371632 2025-08-22,01:36:46.000,234,11040774,-795,0,1755826605,13201.039208969996,188.43938703000458,54206.72454888 2025-08-22,01:36:47.000,234,11040737,-795,0,1755826606,13201.039208969996,188.46053442000266,54206.77345872 2025-08-22,01:36:48.000,234,11040742,-795,0,1755826607,13201.059417899996,188.47463268000138,54206.864291280006 2025-08-22,01:36:49.000,234,11040784,-795,0,1755826608,13200.97184587,188.48168181000074,54206.92018824 2025-08-22,01:36:50.000,234,11040765,-795,0,1755826609,13200.89101015,188.53102572000353,54206.9411496 2025-08-22,01:36:51.000,234,11040777,-795,0,1755826610,13200.82364704999,188.50987832999817,54206.99005944 2025-08-22,01:36:52.000,234,11040815,-795,0,1755826611,13200.82364704999,188.55922224000096,54207.06691776 2025-08-22,01:36:53.000,234,11040717,-795,0,1755826612,13200.58113988999,188.5169274600048,54206.864291280006 2025-08-22,01:36:54.000,234,11040767,-795,0,1755826613,13200.527249409999,188.52397659000417,54206.68961328001 2025-08-22,01:36:55.000,234,11040765,-795,0,1755826614,13200.352105349994,188.5169274600048,54206.71756176001 2025-08-22,01:36:56.000,234,11040772,-795,0,1755826615,13200.331896419993,188.55922224000096,54206.8014072 2025-08-22,01:36:57.000,234,11040737,-795,0,1755826616,13200.298214869988,188.5521731100016,54206.93416248001 2025-08-22,01:36:58.000,234,11040757,-795,0,1755826617,13200.278005939988,188.62266441000247,54207.10185336001 2025-08-22,01:36:59.000,234,11040797,-795,0,1755826618,13200.163488669998,188.67905745000462,54207.01800792 2025-08-22,01:37:00.000,234,11040720,-795,0,1755826619,13200.001817229997,188.67905745000462,54206.88525264001 2025-08-22,01:37:01.000,234,11040758,-795,0,1755826620,13199.954663060002,188.72135223000078,54206.99704656 2025-08-22,01:37:02.000,234,11040767,-795,0,1755826621,13199.840145789996,188.72840136000013,54207.03896928 2025-08-22,01:37:03.000,234,11040757,-795,0,1755826622,13199.7121559,188.7354504899995,54206.70358752 2025-08-22,01:37:04.000,234,11040764,-795,0,1755826623,13199.5100666,188.7495487499982,54206.76647160001 2025-08-22,01:37:05.000,234,11040789,-795,0,1755826624,13199.267559439999,188.71430310000142,54206.626729200005 2025-08-22,01:37:06.000,234,11040719,-795,0,1755826625,13199.287768369999,188.77069614000357,54206.90621400001 2025-08-22,01:37:07.000,234,11040763,-795,0,1755826626,13199.294504679994,188.75659788000485,54207.1158276 2025-08-22,01:37:08.000,234,11040760,-795,0,1755826627,13199.200196339989,188.8623348300025,54207.080892000005 2025-08-22,01:37:09.000,234,11040765,-795,0,1755826628,13199.072206449993,188.86938396000187,54207.031982160006 2025-08-22,01:37:10.000,234,11040775,-795,0,1755826629,13198.802754049997,188.91872787000466,54206.85031704 2025-08-22,01:37:11.000,234,11040767,-795,0,1755826630,13198.721918329997,188.9469243900021,54206.92018824 2025-08-22,01:37:12.000,234,11040765,-795,0,1755826631,13198.654555230001,188.96807178000017,54206.6616648 2025-08-22,01:37:13.000,234,11040796,-795,0,1755826632,13198.674764160001,189.07380872999784,54206.90621400001 2025-08-22,01:37:14.000,234,11040734,-795,0,1755826633,13198.742127259997,189.15134915999806,54206.9411496 2025-08-22,01:37:15.000,234,11040780,-795,0,1755826634,13198.796017740002,189.10200525000255,54206.745510240005 2025-08-22,01:37:16.000,234,11040794,-795,0,1755826635,13198.910535009993,188.97512090999953,54207.05993064 2025-08-22,01:37:17.000,234,11040758,-795,0,1755826636,13198.836435600002,188.82004004999908,54207.05993064 2025-08-22,01:37:18.000,234,11040744,-795,0,1755826637,13198.566983199991,188.82708917999844,54206.85730416001 2025-08-22,01:37:19.000,234,11040759,-795,0,1755826638,13198.573719510001,188.86938396000187,54206.99704656 2025-08-22,01:37:20.000,234,11040786,-795,0,1755826639,13198.526565339991,188.90462960999866,54206.913201120005 2025-08-22,01:37:21.000,234,11040764,-795,0,1755826640,13198.546774269991,188.91167873999802,54206.745510240005 2025-08-22,01:37:22.000,234,11040793,-795,0,1755826641,13198.418784379995,188.97512090999953,54206.95512384001 2025-08-22,01:37:23.000,234,11040749,-795,0,1755826642,13198.337948659995,189.0103665600036,54206.90621400001 2025-08-22,01:37:24.000,234,11040756,-795,0,1755826643,13198.26384924999,188.97512090999953,54207.03896928 2025-08-22,01:37:25.000,234,11040735,-795,0,1755826644,13198.16954091,188.93987526000274,54207.00403368001 2025-08-22,01:37:26.000,234,11040742,-795,0,1755826645,13198.18974984,188.99626830000489,54206.89223976 2025-08-22,01:37:27.000,234,11040766,-795,0,1755826646,13198.22343138999,189.02446482000232,54206.8712784 2025-08-22,01:37:28.000,234,11040753,-795,0,1755826647,13198.20995877,189.08085786000447,54206.913201120005 2025-08-22,01:37:29.000,234,11040763,-795,0,1755826648,13198.16954091,189.0456122100004,54206.913201120005 2025-08-22,01:37:30.000,234,11040744,-795,0,1755826649,13198.075232569994,189.05971046999912,54206.71756176001 2025-08-22,01:37:31.000,234,11040716,-795,0,1755826650,13198.075232569994,189.0949561200032,54207.031982160006 2025-08-22,01:37:32.000,234,11040758,-795,0,1755826651,13197.994396849994,189.15134915999806,54206.90621400001 2025-08-22,01:37:33.000,234,11040678,-795,0,1755826652,13198.028078399999,189.2077422000002,54207.02499504001 2025-08-22,01:37:34.000,234,11040763,-795,0,1755826653,13197.994396849994,189.34872480000195,54206.976085199996 2025-08-22,01:37:35.000,234,11040730,-795,0,1755826654,13197.879879579988,189.34872480000195,54206.77345872 2025-08-22,01:37:36.000,234,11040754,-795,0,1755826655,13197.953978989994,189.4051178400041,54207.01800792 2025-08-22,01:37:37.000,234,11040781,-795,0,1755826656,13197.886615889998,189.38397044999874,54206.95512384001 2025-08-22,01:37:38.000,234,11040821,-795,0,1755826657,13197.825989099998,189.38397044999874,54206.8712784 2025-08-22,01:37:39.000,234,11040770,-795,0,1755826658,13197.866406959998,189.38397044999874,54206.843329920004 2025-08-22,01:37:40.000,234,11040729,-795,0,1755826659,13197.940506369989,189.46151087999897,54206.95512384001 2025-08-22,01:37:41.000,234,11040778,-795,0,1755826660,13197.994396849994,189.52495305000048,54206.87826552 2025-08-22,01:37:42.000,234,11040791,-795,0,1755826661,13197.994396849994,189.51790392000112,54206.745510240005 2025-08-22,01:37:43.000,234,11040738,-795,0,1755826662,13198.055023639994,189.5390513099992,54206.82935568 2025-08-22,01:37:44.000,234,11040775,-795,0,1755826663,13198.06175994999,189.52495305000048,54206.8014072 2025-08-22,01:37:45.000,234,11040776,-795,0,1755826664,13198.034814709994,189.58839522000198,54206.64769056001 2025-08-22,01:37:46.000,234,11040777,-795,0,1755826665,13198.075232569994,189.6518373900035,54206.794420080005 2025-08-22,01:37:47.000,234,11040802,-795,0,1755826666,13198.14259566999,189.69413216999965,54206.78044584 2025-08-22,01:37:48.000,234,11040768,-795,0,1755826667,13198.18301352999,189.72937782000372,54206.8712784 2025-08-22,01:37:49.000,234,11040794,-795,0,1755826668,13198.216695079995,189.72232869000436,54206.92018824 2025-08-22,01:37:50.000,234,11040789,-795,0,1755826669,13198.18974984,189.72937782000372,54206.87826552 2025-08-22,01:37:51.000,234,11040813,-795,0,1755826670,13198.24364031999,189.68003391000093,54206.745510240005 2025-08-22,01:37:52.000,234,11040775,-795,0,1755826671,13198.33121235,189.73642695000308,54206.81538144001 2025-08-22,01:37:53.000,234,11040761,-795,0,1755826672,13198.398575449995,189.7998691200046,54206.962110960005 2025-08-22,01:37:54.000,234,11040758,-795,0,1755826673,13198.47267486,189.88445868000417,54206.99704656 2025-08-22,01:37:55.000,234,11040791,-795,0,1755826674,13198.398575449995,189.89150781000353,54206.843329920004 2025-08-22,01:37:56.000,234,11040790,-795,0,1755826675,13198.418784379995,189.87036041999818,54206.864291280006 2025-08-22,01:37:57.000,234,11040744,-795,0,1755826676,13198.499620099996,189.69413216999965,54206.90621400001 2025-08-22,01:37:58.000,234,11040740,-795,0,1755826677,13198.51309272,189.63068999999814,54206.82935568 2025-08-22,01:37:59.000,234,11040758,-795,0,1755826678,13198.55351058,189.56019870000455,54206.83634280001 2025-08-22,01:38:00.000,234,11040777,-795,0,1755826679,13198.53330165,189.62364086999878,54206.73852312001 2025-08-22,01:38:01.000,234,11040824,-795,0,1755826680,13198.600664749996,189.73642695000308,54206.78044584 2025-08-22,01:38:02.000,234,11040751,-795,0,1755826681,13198.694973090001,189.79281998999795,54206.99704656 2025-08-22,01:38:03.000,234,11040796,-795,0,1755826682,13198.681500469997,189.80691825000395,54206.90621400001 2025-08-22,01:38:04.000,234,11040805,-795,0,1755826683,13198.721918329997,189.76462347000052,54207.00403368001 2025-08-22,01:38:05.000,234,11040763,-795,0,1755826684,13198.668027849992,189.63068999999814,54206.64769056001 2025-08-22,01:38:06.000,234,11040772,-795,0,1755826685,13198.607401059991,189.5531495699979,54206.71756176001 2025-08-22,01:38:07.000,234,11040775,-795,0,1755826686,13198.654555230001,189.58839522000198,54206.63371632 2025-08-22,01:38:08.000,234,11040774,-795,0,1755826687,13198.661291539996,189.63068999999814,54206.731536 2025-08-22,01:38:09.000,234,11040783,-795,0,1755826688,13198.715182020002,189.72232869000436,54206.85031704 2025-08-22,01:38:10.000,234,11040810,-795,0,1755826689,13198.755599880002,189.77167259999987,54207.011020800004 2025-08-22,01:38:11.000,234,11040776,-795,0,1755826690,13198.688236779992,189.72232869000436,54206.864291280006 2025-08-22,01:38:12.000,234,11040770,-795,0,1755826691,13198.593928440001,189.65888652000285,54206.85730416001 2025-08-22,01:38:13.000,234,11040775,-795,0,1755826692,13198.681500469997,189.5531495699979,54206.962110960005 2025-08-22,01:38:14.000,234,11040754,-795,0,1755826693,13198.614137370001,189.54610043999855,54206.72454888 2025-08-22,01:38:15.000,234,11040754,-795,0,1755826694,13198.580455819996,189.56019870000455,54206.60576784 2025-08-22,01:38:16.000,234,11040751,-795,0,1755826695,13198.607401059991,189.701181299999,54206.72454888 2025-08-22,01:38:17.000,234,11040790,-795,0,1755826696,13198.668027849992,189.79281998999795,54206.78743296001 2025-08-22,01:38:18.000,234,11040729,-795,0,1755826697,13198.735390950002,189.7998691200046,54206.976085199996 2025-08-22,01:38:19.000,234,11040750,-795,0,1755826698,13198.802754049997,189.701181299999,54207.06691776 2025-08-22,01:38:20.000,234,11040775,-795,0,1755826699,13198.789281429992,189.59544435000134,54207.02499504001 2025-08-22,01:38:21.000,234,11040694,-795,0,1755826700,13198.802754049997,189.48970740000368,54206.87826552 2025-08-22,01:38:22.000,234,11040794,-795,0,1755826701,13198.883589769997,189.51790392000112,54206.98307232001 2025-08-22,01:38:23.000,234,11040776,-795,0,1755826702,13198.944216559998,189.5531495699979,54206.76647160001 2025-08-22,01:38:24.000,234,11040749,-795,0,1755826703,13198.998107039988,189.62364086999878,54206.9411496 2025-08-22,01:38:25.000,234,11040765,-795,0,1755826704,13198.870117149992,189.68003391000093,54206.81538144001 2025-08-22,01:38:26.000,234,11040763,-795,0,1755826705,13198.802754049997,189.6659356500022,54206.94813672 2025-08-22,01:38:27.000,234,11040783,-795,0,1755826706,13198.755599880002,189.5531495699979,54207.05993064 2025-08-22,01:38:28.000,234,11040758,-795,0,1755826707,13198.762336189997,189.54610043999855,54207.05294352001 2025-08-22,01:38:29.000,234,11040786,-795,0,1755826708,13198.796017740002,189.56019870000455,54206.913201120005 2025-08-22,01:38:30.000,234,11040742,-795,0,1755826709,13198.937480250002,189.72232869000436,54206.8712784 2025-08-22,01:38:31.000,234,11040760,-795,0,1755826710,13198.971161799993,189.79281998999795,54206.5917936 2025-08-22,01:38:32.000,234,11040720,-795,0,1755826711,13199.078942759988,189.9338025899997,54206.57083224001 2025-08-22,01:38:33.000,234,11040782,-795,0,1755826712,13198.910535009993,189.94085171999905,54206.8712784 2025-08-22,01:38:34.000,234,11040806,-795,0,1755826713,13198.694973090001,189.89150781000353,54206.78743296001 2025-08-22,01:38:35.000,234,11040769,-795,0,1755826714,13198.573719510001,189.73642695000308,54206.843329920004 2025-08-22,01:38:36.000,234,11040776,-795,0,1755826715,13198.614137370001,189.6870830400003,54207.031982160006 2025-08-22,01:38:37.000,234,11040780,-795,0,1755826716,13198.728654639992,189.69413216999965,54207.10884048 2025-08-22,01:38:38.000,234,11040759,-795,0,1755826717,13198.742127259997,189.77872172999923,54207.02499504001 2025-08-22,01:38:39.000,234,11040768,-795,0,1755826718,13198.721918329997,189.83511477000138,54207.143776079996 2025-08-22,01:38:40.000,234,11040776,-795,0,1755826719,13198.627609989991,189.8774095500048,54207.05993064 2025-08-22,01:38:41.000,234,11040781,-795,0,1755826720,13198.51309272,189.80691825000395,54206.731536 2025-08-22,01:38:42.000,234,11040741,-795,0,1755826721,13198.519829029996,189.7505252100018,54207.143776079996 2025-08-22,01:38:43.000,234,11040759,-795,0,1755826722,13198.53330165,189.70823042999837,54207.178711680004 2025-08-22,01:38:44.000,234,11040777,-795,0,1755826723,13198.641082609996,189.74347608000244,54207.19268592001 2025-08-22,01:38:45.000,234,11040771,-795,0,1755826724,13198.587192129991,189.8985569400029,54206.96909808 2025-08-22,01:38:46.000,234,11040760,-795,0,1755826725,13198.580455819996,190.00429389000055,54207.12281472001 2025-08-22,01:38:47.000,234,11040788,-795,0,1755826726,13198.479411169996,189.9619991100044,54207.16473744 2025-08-22,01:38:48.000,234,11040776,-795,0,1755826727,13198.34468496999,189.9338025899997,54207.10185336001 2025-08-22,01:38:49.000,234,11040799,-795,0,1755826728,13198.317739729995,189.89150781000353,54207.248582880005 2025-08-22,01:38:50.000,234,11040771,-795,0,1755826729,13198.317739729995,189.77872172999923,54207.07390488001 2025-08-22,01:38:51.000,234,11040764,-795,0,1755826730,13198.257112939995,189.76462347000052,54207.20666016 2025-08-22,01:38:52.000,234,11040739,-795,0,1755826731,13198.196486149995,189.82806564000202,54207.19268592001 2025-08-22,01:38:53.000,234,11040750,-795,0,1755826732,13198.18974984,189.91970433000097,54207.22762152 2025-08-22,01:38:54.000,234,11040774,-795,0,1755826733,13198.20322245999,189.9479008499984,54207.20666016 2025-08-22,01:38:55.000,234,11040771,-795,0,1755826734,13198.10891412,190.032490409998,54207.16473744 2025-08-22,01:38:56.000,234,11040757,-795,0,1755826735,13198.034814709994,189.9972447600012,54207.10185336001 2025-08-22,01:38:57.000,234,11040710,-795,0,1755826736,13197.947242679998,190.032490409998,54207.15076320001 2025-08-22,01:38:58.000,234,11040746,-795,0,1755826737,13197.987660539999,190.0113430199999,54207.3953124 2025-08-22,01:38:59.000,234,11040710,-795,0,1755826738,13198.001133159989,189.99019563000184,54207.080892000005 2025-08-22,01:39:00.000,234,11040781,-795,0,1755826739,13198.021342089989,190.0113430199999,54207.40229952 2025-08-22,01:39:01.000,234,11040746,-795,0,1755826740,13197.940506369989,189.97609737000312,54207.22063440001 2025-08-22,01:39:02.000,234,11040743,-795,0,1755826741,13197.839461719988,190.00429389000055,54207.30447984 2025-08-22,01:39:03.000,234,11040779,-795,0,1755826742,13197.724944449998,189.95494997999776,54207.43723512001 2025-08-22,01:39:04.000,234,11040733,-795,0,1755826743,13197.596954560002,189.89150781000353,54207.38133816 2025-08-22,01:39:05.000,234,11040789,-795,0,1755826744,13197.482437289997,189.80691825000395,54207.30447984 2025-08-22,01:39:06.000,234,11040777,-795,0,1755826745,13197.556536700002,189.76462347000052,54207.35338968 2025-08-22,01:39:07.000,234,11040775,-795,0,1755826746,13197.711471829993,189.8139673800033,54207.45819648001 2025-08-22,01:39:08.000,234,11040787,-795,0,1755826747,13197.664317659997,189.90560607000225,54207.20666016 2025-08-22,01:39:09.000,234,11040776,-795,0,1755826748,13197.630636109992,189.92675346000033,54207.35338968 2025-08-22,01:39:10.000,234,11040773,-795,0,1755826749,13197.401601569996,189.89150781000353,54207.248582880005 2025-08-22,01:39:11.000,234,11040758,-795,0,1755826750,13197.27361168,189.74347608000244,54207.24159576001 2025-08-22,01:39:12.000,234,11040770,-795,0,1755826751,13197.1523581,189.67298478000157,54207.29050560001 2025-08-22,01:39:13.000,234,11040770,-795,0,1755826752,13197.24666643999,189.72937782000372,54207.416273760005 2025-08-22,01:39:14.000,234,11040785,-795,0,1755826753,13197.287084299991,189.7505252100018,54207.47217072 2025-08-22,01:39:15.000,234,11040747,-795,0,1755826754,13197.19277596,189.76462347000052,54207.26255712 2025-08-22,01:39:16.000,234,11040783,-795,0,1755826755,13197.17256703,189.76462347000052,54207.33242832 2025-08-22,01:39:17.000,234,11040720,-795,0,1755826756,13197.159094409995,189.63773913000477,54207.15076320001 2025-08-22,01:39:18.000,234,11040736,-795,0,1755826757,13197.058049759995,189.57429696000327,54207.25557 2025-08-22,01:39:19.000,234,11040741,-795,0,1755826758,13197.00415927999,189.52495305000048,54207.297492720005 2025-08-22,01:39:20.000,234,11040778,-795,0,1755826759,13196.90985094,189.48265827000432,54207.129801840005 2025-08-22,01:39:21.000,234,11040711,-795,0,1755826760,13196.84248783999,189.51085479000176,54207.31845408001 2025-08-22,01:39:22.000,234,11040740,-795,0,1755826761,13196.97047773,189.51085479000176,54207.311466959996 2025-08-22,01:39:23.000,234,11040753,-795,0,1755826762,13197.00415927999,189.53200217999984,54207.248582880005 2025-08-22,01:39:24.000,234,11040737,-795,0,1755826763,13196.977214039995,189.56019870000455,54207.3254412 2025-08-22,01:39:25.000,234,11040800,-795,0,1755826764,13196.82227890999,189.5038056600024,54207.00403368001 2025-08-22,01:39:26.000,234,11040784,-795,0,1755826765,13196.687552709998,189.38397044999874,54206.73852312001 2025-08-22,01:39:27.000,234,11040771,-795,0,1755826766,13196.599980679988,189.33462654000323,54206.962110960005 2025-08-22,01:39:28.000,234,11040806,-795,0,1755826767,13196.633662229993,189.26413524000236,54206.93416248001 2025-08-22,01:39:29.000,234,11040800,-795,0,1755826768,13196.674080089993,189.31347914999787,54206.864291280006 2025-08-22,01:39:30.000,234,11040767,-795,0,1755826769,13196.680816399989,189.3416756700026,54207.06691776 2025-08-22,01:39:31.000,234,11040771,-795,0,1755826770,13196.741443189989,189.4403634900009,54207.02499504001 2025-08-22,01:39:32.000,234,11040750,-795,0,1755826771,13196.653871159993,189.39806871000474,54206.98307232001 2025-08-22,01:39:33.000,234,11040738,-795,0,1755826772,13196.633662229993,189.37692131999938,54207.23460864 2025-08-22,01:39:34.000,234,11040798,-795,0,1755826773,13196.431572929992,189.27118437000172,54207.199673040006 2025-08-22,01:39:35.000,234,11040761,-795,0,1755826774,13196.283374109997,189.24298785000428,54206.745510240005 2025-08-22,01:39:36.000,234,11040784,-795,0,1755826775,13196.263165179997,189.17954568000278,54207.06691776 2025-08-22,01:39:37.000,234,11040770,-795,0,1755826776,13196.377682450002,189.25003698000364,54207.24159576001 2025-08-22,01:39:38.000,234,11040747,-715,0,1755826777,13196.384418759997,189.29938088999916,54207.3254412 2025-08-22,01:39:39.000,234,11040768,-795,0,1755826778,13196.276637800001,189.29938088999916,54207.297492720005 2025-08-22,01:39:40.000,234,11040763,-795,0,1755826779,13196.141911599996,189.31347914999787,54207.30447984 2025-08-22,01:39:41.000,234,11040752,-795,0,1755826780,13196.09475743,189.21479132999957,54207.367363920006 2025-08-22,01:39:42.000,234,11040771,-795,0,1755826781,13195.99371278,189.1583982900047,54207.38133816 2025-08-22,01:39:43.000,234,11040784,-795,0,1755826782,13195.960031229995,189.1936439400015,54207.36037680001 2025-08-22,01:39:44.000,234,11040775,-795,0,1755826783,13195.85225027,189.1936439400015,54206.92717536 2025-08-22,01:39:45.000,234,11040749,-795,0,1755826784,13195.72426037999,189.16544742000406,54207.22063440001 2025-08-22,01:39:46.000,234,11040791,-795,0,1755826785,13195.636688349994,189.06675959999848,54207.15775032 2025-08-22,01:39:47.000,234,11040806,-795,0,1755826786,13195.596270489994,188.95397352000145,54207.248582880005 2025-08-22,01:39:48.000,234,11040748,-795,0,1755826787,13195.670369899999,188.82708917999844,54207.535054800006 2025-08-22,01:39:49.000,234,11040736,-795,0,1755826788,13195.609743109999,188.80594179000036,54207.42326088 2025-08-22,01:39:50.000,234,11040718,-795,0,1755826789,13195.488489529998,188.80594179000036,54207.3254412 2025-08-22,01:39:51.000,234,11040733,-795,0,1755826790,13195.320081780003,188.798892660001,54207.10884048 2025-08-22,01:39:52.000,234,11040789,-795,0,1755826791,13195.421126429988,188.77774527000292,54207.24159576001 2025-08-22,01:39:53.000,234,11040779,-795,0,1755826792,13195.434599049993,188.74249961999885,54206.93416248001 2025-08-22,01:39:54.000,234,11040769,-795,0,1755826793,13195.569325249999,188.72840136000013,54207.38832528001 2025-08-22,01:39:55.000,234,11040778,-795,0,1755826794,13195.441335359988,188.72840136000013,54207.17172456001 2025-08-22,01:39:56.000,234,11040750,-795,0,1755826795,13195.387444879998,188.6367626700012,54207.27653136 2025-08-22,01:39:57.000,234,11040747,-795,0,1755826796,13195.340290710003,188.54512398000224,54207.54902904 2025-08-22,01:39:58.000,234,11040781,-795,0,1755826797,13195.313345469993,188.5169274600048,54207.367363920006 2025-08-22,01:39:59.000,234,11040818,-795,0,1755826798,13195.340290710003,188.57332049999968,54207.40229952 2025-08-22,01:40:00.000,234,11040755,-795,0,1755826799,13195.232509749992,188.59446788999776,54207.30447984 2025-08-22,01:40:01.000,234,11040736,-795,0,1755826800,13195.171882959992,188.55922224000096,54207.28351848 2025-08-22,01:40:02.000,234,11040768,-795,0,1755826801,13195.165146649997,188.43233789999795,54207.129801840005 2025-08-22,01:40:03.000,234,11040787,-795,0,1755826802,13195.212300819992,188.37594486000307,54207.42326088 2025-08-22,01:40:04.000,234,11040823,-795,0,1755826803,13195.178619270002,188.39709225000115,54207.031982160006 2025-08-22,01:40:05.000,234,11040703,-795,0,1755826804,13195.192091889992,188.50987832999817,54206.976085199996 2025-08-22,01:40:06.000,234,11040755,-795,0,1755826805,13195.198828200002,188.60856615000375,54207.311466959996 2025-08-22,01:40:07.000,234,11040715,-795,0,1755826806,13195.151674029992,188.58036962999904,54207.199673040006 2025-08-22,01:40:08.000,234,11040738,-795,0,1755826807,13195.023684139996,188.47463268000138,54207.080892000005 2025-08-22,01:40:09.000,234,11040724,-795,0,1755826808,13194.983266279996,188.46758355000202,54207.07390488001 2025-08-22,01:40:10.000,234,11040777,-795,0,1755826809,13195.097783550002,188.48168181000074,54207.40928664001 2025-08-22,01:40:11.000,234,11040741,-795,0,1755826810,13194.983266279996,188.49578006999946,54207.13678896 2025-08-22,01:40:12.000,234,11040805,-795,0,1755826811,13194.888957939991,188.46758355000202,54207.33941544001 2025-08-22,01:40:13.000,234,11040711,-795,0,1755826812,13194.882221629996,188.36184660000436,54207.199673040006 2025-08-22,01:40:14.000,234,11040723,-795,0,1755826813,13194.976529970001,188.33365007999964,54207.35338968 2025-08-22,01:40:15.000,234,11040750,-795,0,1755826814,13194.996738900001,188.43233789999795,54207.5001192 2025-08-22,01:40:16.000,234,11040794,-795,0,1755826815,13195.050629379992,188.54512398000224,54207.3953124 2025-08-22,01:40:17.000,234,11040794,-795,0,1755826816,13194.888957939991,188.57332049999968,54207.3953124 2025-08-22,01:40:18.000,234,11040775,-795,0,1755826817,13194.882221629996,188.4041413800005,54207.59793888 2025-08-22,01:40:19.000,234,11040780,-795,0,1755826818,13194.882221629996,188.2420113900007,54207.5699904 2025-08-22,01:40:20.000,234,11040765,-795,0,1755826819,13194.983266279996,188.19971661000454,54207.346402560004 2025-08-22,01:40:21.000,234,11040756,-795,0,1755826820,13194.996738900001,188.28430617000413,54207.40229952 2025-08-22,01:40:22.000,234,11040729,-795,0,1755826821,13195.050629379992,188.29840443000285,54207.43723512001 2025-08-22,01:40:23.000,234,11040834,-795,0,1755826822,13194.949584729991,188.27020790999813,54207.535054800006 2025-08-22,01:40:24.000,234,11040757,-795,0,1755826823,13194.87548532,188.21381487000326,54207.75864264 2025-08-22,01:40:25.000,234,11040760,-795,0,1755826824,13194.801385909996,188.23496226000134,54207.56300328 2025-08-22,01:40:26.000,234,11040808,-795,0,1755826825,13194.888957939991,188.18561834999855,54207.6398616 2025-08-22,01:40:27.000,234,11040809,-795,0,1755826826,13194.976529970001,188.21381487000326,54207.77261688001 2025-08-22,01:40:28.000,234,11040764,-795,0,1755826827,13194.949584729991,188.24906052000006,54207.800565360005 2025-08-22,01:40:29.000,234,11040744,-795,0,1755826828,13194.936112110001,188.27020790999813,54207.479157839996 2025-08-22,01:40:30.000,234,11040790,-795,0,1755826829,13194.85527639,188.2420113900007,54207.583964640005 2025-08-22,01:40:31.000,234,11040730,-795,0,1755826830,13194.801385909996,188.21381487000326,54207.59095176 2025-08-22,01:40:32.000,234,11040767,-795,0,1755826831,13194.862012699996,188.1433235700024,54207.72370704001 2025-08-22,01:40:33.000,234,11040780,-795,0,1755826832,13194.720550189995,188.1574218300011,54207.751655520005 2025-08-22,01:40:34.000,234,11040751,-795,0,1755826833,13194.888957939991,188.21381487000326,54207.78659112 2025-08-22,01:40:35.000,234,11040777,-795,0,1755826834,13194.922639489996,188.22086400000262,54207.73069416 2025-08-22,01:40:36.000,234,11040797,-795,0,1755826835,13195.023684139996,188.22791313000198,54207.84248808001 2025-08-22,01:40:37.000,234,11040736,-795,0,1755826836,13195.037156760001,188.28430617000413,54207.85646232 2025-08-22,01:40:38.000,234,11040788,-795,0,1755826837,13195.010211519992,188.23496226000134,54207.56300328 2025-08-22,01:40:39.000,234,11040715,-795,0,1755826838,13195.030420449992,188.21381487000326,54207.84248808001 2025-08-22,01:40:40.000,234,11040798,-795,0,1755826839,13195.050629379992,188.21381487000326,54207.681784320004 2025-08-22,01:40:41.000,234,11040759,-795,0,1755826840,13195.037156760001,188.24906052000006,54207.75864264 2025-08-22,01:40:42.000,234,11040795,-795,0,1755826841,13195.111256169992,188.25610964999942,54208.205818320006 2025-08-22,01:40:43.000,234,11040766,-795,0,1755826842,13195.131465099992,188.26315877999878,54207.982230479996 2025-08-22,01:40:44.000,234,11040770,-795,0,1755826843,13195.198828200002,188.26315877999878,54208.04511456 2025-08-22,01:40:45.000,234,11040745,-795,0,1755826844,13195.091047239992,188.33365007999964,54207.800565360005 2025-08-22,01:40:46.000,234,11040771,-795,0,1755826845,13195.165146649997,188.36889573000371,54207.91235928001 2025-08-22,01:40:47.000,234,11040729,-795,0,1755826846,13195.117992480002,188.41119050999987,54207.5699904 2025-08-22,01:40:48.000,234,11040774,-795,0,1755826847,13195.117992480002,188.43938703000458,54207.849475200004 2025-08-22,01:40:49.000,234,11040765,-795,0,1755826848,13195.205564509997,188.46758355000202,54208.00319184 2025-08-22,01:40:50.000,234,11040776,-795,0,1755826849,13195.252718679993,188.53102572000353,54207.90537216 2025-08-22,01:40:51.000,234,11040778,-795,0,1755826850,13195.306609159998,188.6015170200044,54208.24075392 2025-08-22,01:40:52.000,234,11040776,-795,0,1755826851,13195.320081780003,188.66495918999863,54208.07306304 2025-08-22,01:40:53.000,234,11040744,-795,0,1755826852,13195.178619270002,188.65791005999927,54208.10799864001 2025-08-22,01:40:54.000,234,11040800,-795,0,1755826853,13195.192091889992,188.65791005999927,54208.04511456 2025-08-22,01:40:55.000,234,11040782,-795,0,1755826854,13195.097783550002,188.67200831999799,54207.85646232 2025-08-22,01:40:56.000,234,11040798,-795,0,1755826855,13195.192091889992,188.75659788000485,54207.646848719996 2025-08-22,01:40:57.000,234,11040758,-795,0,1755826856,13195.171882959992,188.8482365700038,54208.066075920004 2025-08-22,01:40:58.000,234,11040770,-795,0,1755826857,13195.117992480002,188.8341383099978,54208.087037280005 2025-08-22,01:40:59.000,234,11040791,-795,0,1755826858,13195.111256169992,188.798892660001,54208.07306304 2025-08-22,01:41:00.000,234,11040776,-795,0,1755826859,13195.117992480002,188.8482365700038,54208.254728160005 2025-08-22,01:41:01.000,234,11040712,-795,0,1755826860,13195.171882959992,188.93282613000338,54208.24075392 2025-08-22,01:41:02.000,234,11040757,-795,0,1755826861,13195.225773439997,189.02446482000232,54208.15690848001 2025-08-22,01:41:03.000,234,11040809,-795,0,1755826862,13195.117992480002,189.00331743000424,54208.19883120001 2025-08-22,01:41:04.000,234,11040772,-795,0,1755826863,13194.990002589991,188.82004004999908,54207.93332064 2025-08-22,01:41:05.000,234,11040765,-795,0,1755826864,13194.990002589991,188.74249961999885,54208.01017896001 2025-08-22,01:41:06.000,234,11040742,-795,0,1755826865,13195.050629379992,188.7495487499982,54208.05908880001 2025-08-22,01:41:07.000,234,11040790,-795,0,1755826866,13195.138201410002,188.82004004999908,54208.07306304 2025-08-22,01:41:08.000,234,11040758,-795,0,1755826867,13195.158410340002,188.9469243900021,54208.205818320006 2025-08-22,01:41:09.000,234,11040716,-795,0,1755826868,13195.131465099992,189.0456122100004,54208.39447056001 2025-08-22,01:41:10.000,234,11040795,-795,0,1755826869,13195.070838309992,189.00331743000424,54208.31062512 2025-08-22,01:41:11.000,234,11040779,-795,0,1755826870,13194.976529970001,188.8834822200006,54208.21979256 2025-08-22,01:41:12.000,234,11040795,-795,0,1755826871,13194.983266279996,188.74249961999885,54208.26171528 2025-08-22,01:41:13.000,234,11040787,-795,0,1755826872,13195.037156760001,188.67905745000462,54208.07306304 2025-08-22,01:41:14.000,234,11040748,-795,0,1755826873,13195.165146649997,188.68610658000398,54208.32459936001 2025-08-22,01:41:15.000,234,11040769,-795,0,1755826874,13195.124728789997,188.80594179000036,54208.27568952001 2025-08-22,01:41:16.000,234,11040793,-755,0,1755826875,13195.185355579997,188.99626830000489,54208.303638000005 2025-08-22,01:41:17.000,234,11040729,-795,0,1755826876,13195.077574620002,189.03151395000168,54208.3385736 2025-08-22,01:41:18.000,234,11040769,-795,0,1755826877,13194.956321040001,189.03856308000104,54208.26171528 2025-08-22,01:41:19.000,234,11040752,-795,0,1755826878,13194.949584729991,188.91167873999802,54208.50626448 2025-08-22,01:41:20.000,234,11040776,-795,0,1755826879,13194.89569425,188.91167873999802,54208.22677968001 2025-08-22,01:41:21.000,234,11040804,-795,0,1755826880,13194.963057349996,188.85528570000315,54208.4084448 2025-08-22,01:41:22.000,234,11040780,-795,0,1755826881,13195.158410340002,188.9610226500008,54208.254728160005 2025-08-22,01:41:23.000,234,11040816,-795,0,1755826882,13195.212300819992,189.08790699000383,54208.541200080006 2025-08-22,01:41:24.000,234,11040765,-795,0,1755826883,13195.104519859997,189.1443000299987,54208.53421296001 2025-08-22,01:41:25.000,234,11040716,-795,0,1755826884,13194.882221629996,189.17249655000342,54208.33158648 2025-08-22,01:41:26.000,234,11040781,-795,0,1755826885,13194.902430559996,189.21479132999957,54208.6180584 2025-08-22,01:41:27.000,234,11040773,-795,0,1755826886,13194.942848419996,189.20069307000085,54208.541200080006 2025-08-22,01:41:28.000,234,11040766,-795,0,1755826887,13195.158410340002,189.27118437000172,54208.65998112001 2025-08-22,01:41:29.000,234,11040722,-795,0,1755826888,13195.259454990002,189.41216697000345,54208.69491672 2025-08-22,01:41:30.000,234,11040796,-795,0,1755826889,13195.259454990002,189.64478826000413,54208.56216144001 2025-08-22,01:41:31.000,234,11040732,-795,0,1755826890,13195.239246060002,189.7505252100018,54208.45735464 2025-08-22,01:41:32.000,234,11040750,-795,0,1755826891,13195.151674029992,189.73642695000308,54208.77177504 2025-08-22,01:41:33.000,234,11040711,-795,0,1755826892,13194.949584729991,189.70823042999837,54208.5481872 2025-08-22,01:41:34.000,234,11040789,-795,0,1755826893,13194.841803769996,189.59544435000134,54208.45036752 2025-08-22,01:41:35.000,234,11040792,-795,0,1755826894,13194.821594839996,189.6659356500022,54208.77177504 2025-08-22,01:41:36.000,234,11040711,-795,0,1755826895,13194.909166869991,189.72232869000436,54208.736839440004 2025-08-22,01:41:37.000,234,11040774,-795,0,1755826896,13194.983266279996,189.80691825000395,54208.98138864 2025-08-22,01:41:38.000,234,11040768,-795,0,1755826897,13194.983266279996,189.9126552000016,54209.01632424001 2025-08-22,01:41:39.000,234,11040776,-795,0,1755826898,13194.82833114999,189.9619991100044,54208.75081368001 2025-08-22,01:41:40.000,234,11040774,-795,0,1755826899,13194.69360495,189.9479008499984,54208.77876216001 2025-08-22,01:41:41.000,234,11040804,-795,0,1755826900,13194.63297816,189.90560607000225,54208.89055608 2025-08-22,01:41:42.000,234,11040823,-795,0,1755826901,13194.538669819995,189.94085171999905,54208.904530320004 2025-08-22,01:41:43.000,234,11040823,-795,0,1755826902,13194.50498826999,189.99019563000184,54208.93946592 2025-08-22,01:41:44.000,234,11040784,-795,0,1755826903,13194.40394361999,190.07478519000142,54208.81369776 2025-08-22,01:41:45.000,234,11040756,-795,0,1755826904,13194.188381699998,190.10298170999886,54208.7228652 2025-08-22,01:41:46.000,234,11040782,-795,0,1755826905,13194.141227529988,190.11707997000485,54208.93946592 2025-08-22,01:41:47.000,234,11040788,-795,0,1755826906,13194.060391810002,190.06773606000206,54208.974401520005 2025-08-22,01:41:48.000,234,11040797,-795,0,1755826907,13194.013237639992,189.99019563000184,54208.70190384001 2025-08-22,01:41:49.000,234,11040765,-795,0,1755826908,13193.871775129992,189.99019563000184,54208.91850456001 2025-08-22,01:41:50.000,234,11040770,-795,0,1755826909,13193.743785239996,190.01839214999927,54208.7228652 2025-08-22,01:41:51.000,234,11040786,-795,0,1755826910,13193.689894759991,190.02544127999863,54208.74382656 2025-08-22,01:41:52.000,234,11040778,-795,0,1755826911,13193.689894759991,190.00429389000055,54208.89754320001 2025-08-22,01:41:53.000,234,11040811,-795,0,1755826912,13193.662949519996,190.03953954000463,54208.91850456001 2025-08-22,01:41:54.000,234,11040765,-795,0,1755826913,13193.582113799996,190.01839214999927,54208.83465912 2025-08-22,01:41:55.000,234,11040787,-795,0,1755826914,13193.400233429995,189.95494997999776,54208.69491672 2025-08-22,01:41:56.000,234,11040790,-795,0,1755826915,13193.319397709995,189.92675346000033,54208.79972352001 2025-08-22,01:41:57.000,234,11040773,-795,0,1755826916,13193.33287033,189.87036041999818,54208.50626448 2025-08-22,01:41:58.000,234,11040764,-795,0,1755826917,13193.198144129994,189.9126552000016,54208.4084448 2025-08-22,01:41:59.000,234,11040777,-795,0,1755826918,13193.29245247,189.97609737000312,54208.639019760005 2025-08-22,01:42:00.000,234,11040768,-795,0,1755826919,13193.20488043999,190.06773606000206,54208.478316 2025-08-22,01:42:01.000,234,11040773,-795,0,1755826920,13193.238561989994,190.08183432000078,54208.7228652 2025-08-22,01:42:02.000,234,11040793,-795,0,1755826921,13193.380024499995,190.11707997000485,54208.69491672 2025-08-22,01:42:03.000,234,11040815,-795,0,1755826922,13193.34634294999,190.11003083999822,54208.66696824 2025-08-22,01:42:04.000,234,11040757,-795,0,1755826923,13193.33287033,190.1452764900023,54208.6180584 2025-08-22,01:42:05.000,234,11040768,-795,0,1755826924,13193.258770919994,190.08888345000014,54208.19883120001 2025-08-22,01:42:06.000,234,11040798,-795,0,1755826925,13193.501278079995,190.11003083999822,54208.21280544 2025-08-22,01:42:07.000,234,11040780,-795,0,1755826926,13193.642740589996,190.1452764900023,54208.39447056001 2025-08-22,01:42:08.000,234,11040778,-795,0,1755826927,13193.770730479991,190.2439643100006,54208.422419040005 2025-08-22,01:42:09.000,234,11040796,-795,0,1755826928,13193.730312619991,190.32855387000018,54208.478316 2025-08-22,01:42:10.000,234,11040814,-795,0,1755826929,13193.716840000001,190.3426521299989,54208.652994 2025-08-22,01:42:11.000,234,11040808,-795,0,1755826930,13193.838093580001,190.32855387000018,54208.53421296001 2025-08-22,01:42:12.000,234,11040790,-795,0,1755826931,13193.972819779992,190.42724168999848,54208.62504552 2025-08-22,01:42:13.000,234,11040734,-795,0,1755826932,13193.925665609997,190.54707690000214,54208.401457680004 2025-08-22,01:42:14.000,234,11040780,-795,0,1755826933,13194.040182880002,190.6034699400043,54208.45735464 2025-08-22,01:42:15.000,234,11040776,-795,0,1755826934,13193.986292399997,190.54002777000278,54208.21280544 2025-08-22,01:42:16.000,234,11040803,-795,0,1755826935,13194.141227529988,190.53297864000342,54208.48530312 2025-08-22,01:42:17.000,234,11040775,-795,0,1755826936,13194.316371589994,190.54002777000278,54208.5481872 2025-08-22,01:42:18.000,234,11040781,-795,0,1755826937,13194.50498826999,190.58232254999893,54208.62504552 2025-08-22,01:42:19.000,234,11040760,-795,0,1755826938,13194.538669819995,190.68805950000387,54208.68094248001 2025-08-22,01:42:20.000,234,11040741,-795,0,1755826939,13194.579087679995,190.7515016699981,54208.64600688 2025-08-22,01:42:21.000,234,11040700,-795,0,1755826940,13194.63297816,190.7515016699981,54208.757800800005 2025-08-22,01:42:22.000,234,11040768,-795,0,1755826941,13194.62624184999,190.82199296999897,54208.736839440004 2025-08-22,01:42:23.000,234,11040745,-795,0,1755826942,13194.76770435999,190.7162560200013,54208.74382656 2025-08-22,01:42:24.000,234,11040784,-795,0,1755826943,13194.848540079991,190.65986297999916,54208.51325160001 2025-08-22,01:42:25.000,234,11040767,-795,0,1755826944,13195.064101999997,190.68101037000451,54208.70190384001 2025-08-22,01:42:26.000,234,11040797,-795,0,1755826945,13195.111256169992,190.948877310002,54208.72985232001 2025-08-22,01:42:27.000,234,11040753,-795,0,1755826946,13195.070838309992,191.08281078000437,54208.7927364 2025-08-22,01:42:28.000,234,11040771,-795,0,1755826947,13195.030420449992,191.02641774000222,54209.01632424001 2025-08-22,01:42:29.000,234,11040783,-795,0,1755826948,13195.077574620002,190.8642877500024,54208.98138864 2025-08-22,01:42:30.000,234,11040790,-795,0,1755826949,13195.219037130002,190.8360912299977,54209.00933712 2025-08-22,01:42:31.000,234,11040754,-795,0,1755826950,13195.340290710003,190.88543514000048,54208.91151744 2025-08-22,01:42:32.000,234,11040778,-795,0,1755826951,13195.394181189993,191.02641774000222,54208.9324788 2025-08-22,01:42:33.000,234,11040773,-795,0,1755826952,13195.522171079989,191.09690904000308,54208.96741440001 2025-08-22,01:42:34.000,234,11040759,-795,0,1755826953,13195.576061559994,191.15330207999796,54209.18401512001 2025-08-22,01:42:35.000,234,11040805,-795,0,1755826954,13195.394181189993,191.16740034000395,54209.00235 2025-08-22,01:42:36.000,234,11040773,-795,0,1755826955,13195.488489529998,191.03346687000158,54209.12811816 2025-08-22,01:42:37.000,234,11040777,-795,0,1755826956,13195.562588939989,191.00527035000414,54209.37266736001 2025-08-22,01:42:38.000,234,11040768,-795,0,1755826957,13195.589534179999,191.05461425999965,54209.08619544001 2025-08-22,01:42:39.000,234,11040797,-795,0,1755826958,13195.82530502999,191.16740034000395,54209.3866416 2025-08-22,01:42:40.000,234,11040814,-795,0,1755826959,13195.76467823999,191.31543206999777,54209.36568024 2025-08-22,01:42:41.000,234,11040804,-795,0,1755826960,13195.535643699994,191.40002163000463,54209.28183480001 2025-08-22,01:42:42.000,234,11040772,-795,0,1755826961,13195.515434769994,191.24494077000418,54209.32375752 2025-08-22,01:42:43.000,234,11040750,-795,0,1755826962,13195.603006799989,191.08281078000437,54209.55433248 2025-08-22,01:42:44.000,234,11040781,-795,0,1755826963,13195.656897279994,191.10395817000244,54209.55433248 2025-08-22,01:42:45.000,234,11040807,-795,0,1755826964,13195.569325249999,191.18149860000267,54209.428564320006 2025-08-22,01:42:46.000,234,11040774,-795,0,1755826965,13195.400917499988,191.28018642000097,54209.645165040005 2025-08-22,01:42:47.000,234,11040750,-795,0,1755826966,13195.279663920002,191.18149860000267,54209.55433248 2025-08-22,01:42:48.000,234,11040757,-795,0,1755826967,13195.387444879998,191.04051600000093,54209.62420368 2025-08-22,01:42:49.000,234,11040785,-795,0,1755826968,13195.508698459998,191.1110073000018,54209.65215216 2025-08-22,01:42:50.000,234,11040814,-795,0,1755826969,13195.515434769994,191.24494077000418,54209.526384000004 2025-08-22,01:42:51.000,234,11040751,-795,0,1755826970,13195.414390119993,191.35067772000184,54209.40061584001 2025-08-22,01:42:52.000,234,11040755,-795,0,1755826971,13195.326818089998,191.3083829399984,54209.715036240006 2025-08-22,01:42:53.000,234,11040687,-795,0,1755826972,13195.380708569988,191.23789164000482,54209.70804912001 2025-08-22,01:42:54.000,234,11040790,-795,0,1755826973,13195.360499639988,191.31543206999777,54209.701062 2025-08-22,01:42:55.000,234,11040755,-795,0,1755826974,13195.232509749992,191.49870945000293,54209.81984304 2025-08-22,01:42:56.000,234,11040769,-795,0,1755826975,13195.124728789997,191.519856840001,54209.7709332 2025-08-22,01:42:57.000,234,11040794,-795,0,1755826976,13195.003475209996,191.49870945000293,54209.8408044 2025-08-22,01:42:58.000,234,11040853,-795,0,1755826977,13195.131465099992,191.46346379999886,54209.85477864001 2025-08-22,01:42:59.000,234,11040750,-795,0,1755826978,13195.272927609993,191.47051292999822,54209.67311352 2025-08-22,01:43:00.000,234,11040786,-795,0,1755826979,13195.373972259993,191.5410042299991,54209.547345360006 2025-08-22,01:43:01.000,234,11040755,-795,0,1755826980,13195.400917499988,191.5692007500038,54209.78490744001 2025-08-22,01:43:02.000,234,11040771,-795,0,1755826981,13195.293136539993,191.5692007500038,54209.80586880001 2025-08-22,01:43:03.000,234,11040790,-795,0,1755826982,13195.165146649997,191.44231641000079,54209.72202336 2025-08-22,01:43:04.000,234,11040790,-795,0,1755826983,13195.286400229998,191.37182510999992,54209.93862408 2025-08-22,01:43:05.000,234,11040775,-795,0,1755826984,13195.427862739998,191.38592336999864,54209.86875288 2025-08-22,01:43:06.000,234,11040812,-795,0,1755826985,13195.501962149989,191.40002163000463,54209.87574000001 2025-08-22,01:43:07.000,234,11040765,-795,0,1755826986,13195.596270489994,191.33657946000312,54209.9456112 2025-08-22,01:43:08.000,234,11040775,-795,0,1755826987,13195.650160969999,191.22379337999882,54209.87574000001 2025-08-22,01:43:09.000,234,11040713,-795,0,1755826988,13195.818568719995,191.1110073000018,54209.91766272 2025-08-22,01:43:10.000,234,11040786,-795,0,1755826989,13196.020658019996,191.05461425999965,54209.99452104 2025-08-22,01:43:11.000,234,11040767,-795,0,1755826990,13196.0745485,190.99822122000478,54209.98753392 2025-08-22,01:43:12.000,234,11040788,-795,0,1755826991,13196.128438979991,190.97707382999943,54209.96657256 2025-08-22,01:43:13.000,234,11040775,-795,0,1755826992,13196.242956249996,190.99822122000478,54210.25304448 2025-08-22,01:43:14.000,234,11040773,-795,0,1755826993,13196.471990789993,190.97002470000007,54210.30894144001 2025-08-22,01:43:15.000,234,11040797,-795,0,1755826994,13196.512408649993,190.90658252999856,54210.19016040001 2025-08-22,01:43:16.000,234,11040752,-795,0,1755826995,13196.701025329989,190.77264906000346,54210.2949672 2025-08-22,01:43:17.000,234,11040710,-795,0,1755826996,13196.869433079999,190.63166646000172,54210.23208312 2025-08-22,01:43:18.000,234,11040791,-795,0,1755826997,13197.058049759995,190.49068386,54210.25304448 2025-08-22,01:43:19.000,234,11040760,-795,0,1755826998,13197.361183709996,190.42019255999912,54210.42073536 2025-08-22,01:43:20.000,234,11040748,-795,0,1755826999,13197.522855149997,190.44838908000384,54210.364838400004 2025-08-22,01:43:21.000,234,11040765,-795,0,1755827000,13197.637372420002,190.38494691000233,54210.45567096001 2025-08-22,01:43:22.000,234,11040773,-795,0,1755827001,13197.731680759993,190.38494691000233,54210.65829744 2025-08-22,01:43:23.000,234,11040769,-795,0,1755827002,13197.832725409993,190.2439643100006,54210.74214288001 2025-08-22,01:43:24.000,234,11040763,-795,0,1755827003,13197.866406959998,190.1946203999978,54210.81201408001 2025-08-22,01:43:25.000,234,11040772,-795,0,1755827004,13197.812516479993,190.1241291000042,54210.721181520006 2025-08-22,01:43:26.000,234,11040765,-795,0,1755827005,13197.947242679998,189.98314650000248,54210.63733608 2025-08-22,01:43:27.000,234,11040739,-795,0,1755827006,13198.075232569994,189.83511477000138,54210.71419440001 2025-08-22,01:43:28.000,234,11040819,-795,0,1755827007,13198.31100342,189.85626215999946,54210.937782240006 2025-08-22,01:43:29.000,234,11040790,-795,0,1755827008,13198.34468496999,189.9619991100044,54211.04258904 2025-08-22,01:43:30.000,234,11040780,-795,0,1755827009,13198.28405817999,189.91970433000097,54211.035601920004 2025-08-22,01:43:31.000,234,11040759,-795,0,1755827010,13198.24364031999,189.701181299999,54211.21726704001 2025-08-22,01:43:32.000,234,11040784,-795,0,1755827011,13198.32447603999,189.5531495699979,54211.29412536001 2025-08-22,01:43:33.000,234,11040686,-795,0,1755827012,13198.34468496999,189.52495305000048,54211.36399656001 2025-08-22,01:43:34.000,234,11040787,-795,0,1755827013,13198.37163021,189.63068999999814,54211.35002232 2025-08-22,01:43:35.000,234,11040785,-795,0,1755827014,13198.12238673999,189.65888652000285,54211.14040872 2025-08-22,01:43:36.000,234,11040779,-795,0,1755827015,13197.852934339993,189.64478826000413,54211.084511760004 2025-08-22,01:43:37.000,234,11040796,-795,0,1755827016,13197.832725409993,189.39806871000474,54211.14739584001 2025-08-22,01:43:38.000,234,11040777,-795,0,1755827017,13197.927033749998,189.32757741000387,54211.56662304 2025-08-22,01:43:39.000,234,11040784,-795,0,1755827018,13197.900088509989,189.25003698000364,54211.62950712001 2025-08-22,01:43:40.000,234,11040806,-795,0,1755827019,13197.859670649988,189.2923317599998,54211.80418512 2025-08-22,01:43:41.000,234,11040711,-795,0,1755827020,13197.772098619993,189.28528263000044,54211.65046848001 2025-08-22,01:43:42.000,234,11040753,-795,0,1755827021,13197.886615889998,189.32757741000387,54211.657455600005 2025-08-22,01:43:43.000,234,11040780,-795,0,1755827022,13197.839461719988,189.4051178400041,54211.74828816001 2025-08-22,01:43:44.000,234,11040766,-795,0,1755827023,13197.738417070002,189.41216697000345,54211.54566168 2025-08-22,01:43:45.000,234,11040781,-795,0,1755827024,13197.563273009997,189.31347914999787,54211.52470032 2025-08-22,01:43:46.000,234,11040767,-795,0,1755827025,13197.536327770002,189.18659481000213,54211.76924952001 2025-08-22,01:43:47.000,234,11040792,-795,0,1755827026,13197.522855149997,189.10200525000255,54211.95091464 2025-08-22,01:43:48.000,234,11040782,-795,0,1755827027,13197.603690869997,189.10200525000255,54211.92995328 2025-08-22,01:43:49.000,234,11040730,-795,0,1755827028,13197.502646219997,189.20069307000085,54212.26533504 2025-08-22,01:43:50.000,234,11040740,-795,0,1755827029,13197.354447400001,189.30643001999852,54211.93694040001 2025-08-22,01:43:51.000,234,11040775,-795,0,1755827030,13197.26687536999,189.257086110003,54212.0068116 2025-08-22,01:43:52.000,234,11040758,-795,0,1755827031,13197.078258689995,189.28528263000044,54212.01379872001 2025-08-22,01:43:53.000,234,11040799,-795,0,1755827032,13197.02436820999,189.2077422000002,54211.86706920001 2025-08-22,01:43:54.000,234,11040791,-795,0,1755827033,13196.90311462999,189.1443000299987,54212.111618400006 2025-08-22,01:43:55.000,234,11040751,-795,0,1755827034,13196.694289019993,189.13725089999934,54212.13257976001 2025-08-22,01:43:56.000,234,11040776,-795,0,1755827035,13196.593244369993,189.17249655000342,54212.20245096001 2025-08-22,01:43:57.000,234,11040768,-795,0,1755827036,13196.471990789993,189.13725089999934,54212.45398728 2025-08-22,01:43:58.000,234,11040784,-795,0,1755827037,13196.431572929992,189.18659481000213,54212.46796152001 2025-08-22,01:43:59.000,234,11040772,-795,0,1755827038,13196.384418759997,189.1443000299987,54212.39110320001 2025-08-22,01:44:00.000,234,11040772,-795,0,1755827039,13196.296846730002,189.08085786000447,54212.3561676 2025-08-22,01:44:01.000,234,11040778,-795,0,1755827040,13196.236219940001,189.0456122100004,54212.4609744 2025-08-22,01:44:02.000,234,11040780,-795,0,1755827041,13196.108230049991,188.9821700399989,54212.26533504 2025-08-22,01:44:03.000,234,11040799,-795,0,1755827042,13195.95329492,188.90462960999866,54212.41905168001 2025-08-22,01:44:04.000,234,11040810,-795,0,1755827043,13195.80509609999,188.87643309000123,54212.495910000005 2025-08-22,01:44:05.000,234,11040791,-795,0,1755827044,13195.717524069994,188.8834822200006,54212.4609744 2025-08-22,01:44:06.000,234,11040768,-795,0,1755827045,13195.495225839994,188.96807178000017,54212.44001304001 2025-08-22,01:44:07.000,234,11040762,-795,0,1755827046,13195.508698459998,188.95397352000145,54212.64263952 2025-08-22,01:44:08.000,234,11040777,-795,0,1755827047,13195.481753219989,188.8975804799993,54212.72648496001 2025-08-22,01:44:09.000,234,11040777,-795,0,1755827048,13195.515434769994,188.89053134999995,54212.75443344001 2025-08-22,01:44:10.000,234,11040767,-795,0,1755827049,13195.475016909993,188.86938396000187,54212.79635616 2025-08-22,01:44:11.000,234,11040788,-795,0,1755827050,13195.414390119993,188.8623348300025,54212.593729680004 2025-08-22,01:44:12.000,234,11040768,-795,0,1755827051,13195.326818089998,188.89053134999995,54212.79635616 2025-08-22,01:44:13.000,234,11040807,-795,0,1755827052,13195.225773439997,188.86938396000187,54212.87321448001 2025-08-22,01:44:14.000,234,11040800,-795,0,1755827053,13195.104519859997,188.87643309000123,54212.85924024 2025-08-22,01:44:15.000,234,11040791,-795,0,1755827054,13194.902430559996,188.85528570000315,54212.63565240001 2025-08-22,01:44:16.000,234,11040799,-795,0,1755827055,13194.74749542999,188.87643309000123,54212.87321448001 2025-08-22,01:44:17.000,234,11040794,-795,0,1755827056,13194.63297816,188.84118744000443,54212.929111440004 2025-08-22,01:44:18.000,234,11040778,-795,0,1755827057,13194.57235137,188.75659788000485,54213.02693112 2025-08-22,01:44:19.000,234,11040796,-795,0,1755827058,13194.478043029994,188.66495918999863,54212.99199552001 2025-08-22,01:44:20.000,234,11040793,-795,0,1755827059,13194.42415254999,188.57332049999968,54212.782381920006 2025-08-22,01:44:21.000,234,11040752,-795,0,1755827060,13194.376998379994,188.46053442000266,54212.831291760005 2025-08-22,01:44:22.000,234,11040734,-795,0,1755827061,13194.296162659994,188.4041413800005,54212.90815008 2025-08-22,01:44:23.000,234,11040782,-795,0,1755827062,13194.275953729993,188.41823963999923,54212.92212432001 2025-08-22,01:44:24.000,234,11040798,-795,0,1755827063,13194.154700149993,188.43233789999795,54212.79635616 2025-08-22,01:44:25.000,234,11040785,-795,0,1755827064,13194.107545979998,188.53102572000353,54212.93609856 2025-08-22,01:44:26.000,234,11040770,-795,0,1755827065,13194.019973950002,188.5380748500029,54212.92212432001 2025-08-22,01:44:27.000,234,11040750,-795,0,1755827066,13194.040182880002,188.56627137000032,54212.89417584001 2025-08-22,01:44:28.000,234,11040796,-795,0,1755827067,13194.127754909998,188.69315571000334,54213.03391824 2025-08-22,01:44:29.000,234,11040752,-795,0,1755827068,13194.121018600003,188.70725397000206,54212.74744632 2025-08-22,01:44:30.000,234,11040814,-795,0,1755827069,13194.053655499993,188.62266441000247,54212.81731752 2025-08-22,01:44:31.000,234,11040778,-795,0,1755827070,13193.979556090002,188.41823963999923,54212.77539480001 2025-08-22,01:44:32.000,234,11040782,-795,0,1755827071,13193.966083469997,188.34774833999836,54212.831291760005 2025-08-22,01:44:33.000,234,11040760,-795,0,1755827072,13194.019973950002,188.27725704000477,54213.02693112 2025-08-22,01:44:34.000,234,11040793,-795,0,1755827073,13194.053655499993,188.32660095000028,54213.18064776 2025-08-22,01:44:35.000,234,11040785,-795,0,1755827074,13194.046919189997,188.38299399000243,54213.01994400001 2025-08-22,01:44:36.000,234,11040787,-795,0,1755827075,13194.121018600003,188.39709225000115,54213.03391824 2025-08-22,01:44:37.000,234,11040790,-795,0,1755827076,13194.154700149993,188.4534852900033,54213.08981520001 2025-08-22,01:44:38.000,234,11040828,-795,0,1755827077,13194.154700149993,188.5169274600048,54212.67757512 2025-08-22,01:44:39.000,234,11040727,-795,0,1755827078,13194.141227529988,188.6367626700012,54212.92212432001 2025-08-22,01:44:40.000,234,11040781,-795,0,1755827079,13193.999765020002,188.72135223000078,54212.90815008 2025-08-22,01:44:41.000,234,11040791,-795,0,1755827080,13193.878511440002,188.75659788000485,54212.95705992 2025-08-22,01:44:42.000,234,11040769,-795,0,1755827081,13193.918929300002,188.72840136000013,54213.25051896 2025-08-22,01:44:43.000,234,11040775,-795,0,1755827082,13193.993028709992,188.70725397000206,54213.32039016 2025-08-22,01:44:44.000,234,11040783,-795,0,1755827083,13194.033446569993,188.6367626700012,54213.264493200004 2025-08-22,01:44:45.000,234,11040736,-795,0,1755827084,13194.033446569993,188.47463268000138,54212.998982640005 2025-08-22,01:44:46.000,234,11040796,-795,0,1755827085,13194.215326939993,188.43233789999795,54213.10378944 2025-08-22,01:44:47.000,234,11040749,-795,0,1755827086,13194.296162659994,188.50987832999817,54212.845266 2025-08-22,01:44:48.000,234,11040758,-795,0,1755827087,13194.343316829989,188.68610658000398,54213.166673520005 2025-08-22,01:44:49.000,234,11040765,-795,0,1755827088,13194.174909079993,188.82708917999844,54213.236544720006 2025-08-22,01:44:50.000,234,11040779,-795,0,1755827089,13193.925665609997,188.93987526000274,54213.18763488001 2025-08-22,01:44:51.000,234,11040772,-795,0,1755827090,13193.784203099996,188.9610226500008,54213.334364400005 2025-08-22,01:44:52.000,234,11040797,-795,0,1755827091,13193.858302510002,188.90462960999866,54213.383274240005 2025-08-22,01:44:53.000,234,11040694,-795,0,1755827092,13193.918929300002,188.7636470100042,54213.39724848001 2025-08-22,01:44:54.000,234,11040774,-795,0,1755827093,13194.073864429993,188.66495918999863,54213.334364400005 2025-08-22,01:44:55.000,234,11040789,-795,0,1755827094,13194.100809670002,188.6156152800031,54213.15269928 2025-08-22,01:44:56.000,234,11040819,-795,0,1755827095,13194.222063249988,188.60856615000375,54212.998982640005 2025-08-22,01:44:57.000,234,11040768,-795,0,1755827096,13194.222063249988,188.6156152800031,54213.3693 2025-08-22,01:44:58.000,234,11040766,-795,0,1755827097,13194.114282289993,188.7002048400027,54213.44615832001 2025-08-22,01:44:59.000,234,11040784,-795,0,1755827098,13193.932401919992,188.93282613000338,54213.35532576001 2025-08-22,01:45:00.000,234,11040774,-795,0,1755827099,13193.710103689991,189.1443000299987,54213.453145440006 2025-08-22,01:45:01.000,234,11040703,-795,0,1755827100,13193.49454177,189.27823350000108,54213.502055280005 2025-08-22,01:45:02.000,234,11040781,-795,0,1755827101,13193.278979849994,189.1583982900047,54213.44615832001 2025-08-22,01:45:03.000,234,11040822,-795,0,1755827102,13193.28571615999,188.92577700000402,54213.432184080004 2025-08-22,01:45:04.000,234,11040770,-795,0,1755827103,13193.36655187999,188.66495918999863,54213.285454560006 2025-08-22,01:45:05.000,234,11040768,-795,0,1755827104,13193.61579535,188.62971354000183,54212.97103416001 2025-08-22,01:45:06.000,234,11040781,-795,0,1755827105,13193.817884650001,188.62971354000183,54213.15968640001 2025-08-22,01:45:07.000,234,11040808,-795,0,1755827106,13193.993028709992,188.70725397000206,54213.15968640001 2025-08-22,01:45:08.000,234,11040764,-795,0,1755827107,13194.174909079993,188.78479440000228,54213.32039016 2025-08-22,01:45:09.000,234,11040724,-795,0,1755827108,13194.141227529988,188.91872787000466,54213.48109392 2025-08-22,01:45:10.000,234,11040762,-795,0,1755827109,13194.100809670002,188.96807178000017,54213.502055280005 2025-08-22,01:45:11.000,234,11040788,-795,0,1755827110,13194.006501329997,188.95397352000145,54213.37628712001 2025-08-22,01:45:12.000,234,11040829,-795,0,1755827111,13194.026710259997,188.74249961999885,54213.4391712 2025-08-22,01:45:13.000,234,11040801,-795,0,1755827112,13194.262481109989,188.60856615000375,54213.61384920001 2025-08-22,01:45:14.000,234,11040803,-795,0,1755827113,13194.579087679995,188.48168181000074,54213.41122272 2025-08-22,01:45:15.000,234,11040738,-795,0,1755827114,13194.81485853,188.65791005999927,54213.53699088 2025-08-22,01:45:16.000,234,11040782,-795,0,1755827115,13194.963057349996,188.84118744000443,54213.65577192 2025-08-22,01:45:17.000,234,11040718,-795,0,1755827116,13194.983266279996,189.0103665600036,54213.69769464 2025-08-22,01:45:18.000,234,11040798,-795,0,1755827117,13195.023684139996,188.96807178000017,54213.90730824001 2025-08-22,01:45:19.000,234,11040749,-795,0,1755827118,13195.084310929997,188.99626830000489,54213.90032112001 2025-08-22,01:45:20.000,234,11040745,-795,0,1755827119,13195.165146649997,189.00331743000424,54213.80250144 2025-08-22,01:45:21.000,234,11040793,-795,0,1755827120,13195.326818089998,189.08085786000447,54213.87237264 2025-08-22,01:45:22.000,234,11040763,-795,0,1755827121,13195.522171079989,189.08790699000383,54214.04705064001 2025-08-22,01:45:23.000,234,11040747,-795,0,1755827122,13195.569325249999,189.02446482000232,54213.81647568 2025-08-22,01:45:24.000,234,11040783,-795,0,1755827123,13195.576061559994,188.96807178000017,54213.98416656 2025-08-22,01:45:25.000,234,11040756,-795,0,1755827124,13195.481753219989,188.9821700399989,54213.8234628 2025-08-22,01:45:26.000,234,11040790,-795,0,1755827125,13195.555852629994,188.98921916999825,54213.92826960001 2025-08-22,01:45:27.000,234,11040756,-795,0,1755827126,13195.535643699994,189.1443000299987,54214.25666424 2025-08-22,01:45:28.000,234,11040744,-795,0,1755827127,13195.656897279994,189.1583982900047,54214.25666424 2025-08-22,01:45:29.000,234,11040767,-795,0,1755827128,13195.72426037999,189.16544742000406,54214.291599840006 2025-08-22,01:45:30.000,234,11040776,-795,0,1755827129,13195.83204134,189.13725089999934,54214.3474968 2025-08-22,01:45:31.000,234,11040809,-795,0,1755827130,13195.838777649995,189.1443000299987,54214.28461272001 2025-08-22,01:45:32.000,234,11040767,-795,0,1755827131,13195.86572288999,189.13020176999999,54213.83044992001 2025-08-22,01:45:33.000,234,11040724,-795,0,1755827132,13195.92634967999,189.12315264000063,54214.19378016001 2025-08-22,01:45:34.000,234,11040774,-795,0,1755827133,13195.960031229995,189.1583982900047,54214.340509680005 2025-08-22,01:45:35.000,234,11040771,-795,0,1755827134,13195.80509609999,189.18659481000213,54214.13089608 2025-08-22,01:45:36.000,234,11040750,-795,0,1755827135,13195.86572288999,189.23593871999765,54214.49422632 2025-08-22,01:45:37.000,234,11040795,-795,0,1755827136,13195.90614074999,189.31347914999787,54214.459290720006 2025-08-22,01:45:38.000,234,11040760,-795,0,1755827137,13195.838777649995,189.32757741000387,54214.40339376001 2025-08-22,01:45:39.000,234,11040787,-795,0,1755827138,13195.77141455,189.37692131999938,54214.389419520005 2025-08-22,01:45:40.000,234,11040752,-795,0,1755827139,13195.89266813,189.23593871999765,54214.459290720006 2025-08-22,01:45:41.000,234,11040774,-795,0,1755827140,13195.95329492,189.13020176999999,54214.28461272001 2025-08-22,01:45:42.000,234,11040773,-795,0,1755827141,13196.02739432999,189.03856308000104,54214.49422632 2025-08-22,01:45:43.000,234,11040787,-795,0,1755827142,13196.141911599996,189.11610351000127,54214.48025208001 2025-08-22,01:45:44.000,234,11040780,-795,0,1755827143,13196.216011010001,189.20069307000085,54214.43134224001 2025-08-22,01:45:45.000,234,11040772,-795,0,1755827144,13196.249692559992,189.31347914999787,54214.773711120004 2025-08-22,01:45:46.000,234,11040775,-795,0,1755827145,13196.364209829997,189.39806871000474,54214.6619172 2025-08-22,01:45:47.000,234,11040745,-795,0,1755827146,13196.303583039997,189.39806871000474,54214.71781416001 2025-08-22,01:45:48.000,234,11040842,-795,0,1755827147,13196.276637800001,189.37692131999938,54214.82960808 2025-08-22,01:45:49.000,234,11040734,-795,0,1755827148,13196.148647909991,189.36282306000066,54214.80864672 2025-08-22,01:45:50.000,234,11040747,-795,0,1755827149,13196.202538389996,189.26413524000236,54214.41038088001 2025-08-22,01:45:51.000,234,11040784,-795,0,1755827150,13196.155384220001,189.31347914999787,54214.63396872 2025-08-22,01:45:52.000,234,11040756,-795,0,1755827151,13196.242956249996,189.37692131999938,54214.75973688 2025-08-22,01:45:53.000,234,11040781,-795,0,1755827152,13196.155384220001,189.46151087999897,54214.78768536001 2025-08-22,01:45:54.000,234,11040765,-795,0,1755827153,13196.0745485,189.51790392000112,54215.12306712001 2025-08-22,01:45:56.000,234,11040763,-795,0,1755827155,13196.11496636,189.4192161000028,54215.17197696001 2025-08-22,01:45:57.000,234,11040718,-795,0,1755827156,13196.061075879996,189.37692131999938,54215.15800272 2025-08-22,01:45:58.000,234,11040808,-795,0,1755827157,13196.067812189991,189.3205282800045,54215.178964080005 2025-08-22,01:45:59.000,234,11040777,-795,0,1755827158,13195.95329492,189.28528263000044,54214.59903312001 2025-08-22,01:46:00.000,234,11040765,-795,0,1755827159,13196.04760325999,189.3205282800045,54215.01826032 2025-08-22,01:46:01.000,234,11040785,-795,0,1755827160,13196.03413064,189.4051178400041,54215.09511864 2025-08-22,01:46:02.000,234,11040763,-795,0,1755827161,13196.00718539999,189.5038056600024,54215.24883528001 2025-08-22,01:46:03.000,234,11040731,-795,0,1755827162,13195.858986579995,189.51085479000176,54215.33268072 2025-08-22,01:46:04.000,234,11040799,-795,0,1755827163,13195.757941929995,189.46151087999897,54215.14402848 2025-08-22,01:46:05.000,234,11040819,-795,0,1755827164,13195.80509609999,189.36987219000002,54215.29075800001 2025-08-22,01:46:06.000,234,11040773,-795,0,1755827165,13195.778150859995,189.27823350000108,54215.01826032 2025-08-22,01:46:07.000,234,11040778,-795,0,1755827166,13195.939822299995,189.13725089999934,54215.16498984 2025-08-22,01:46:08.000,234,11040780,-795,0,1755827167,13196.067812189991,189.0103665600036,54214.88550504001 2025-08-22,01:46:09.000,234,11040747,-795,0,1755827168,13196.081284809996,189.05266133999976,54215.20691256 2025-08-22,01:46:10.000,234,11040794,-795,0,1755827169,13196.0745485,189.21479132999957,54215.297745120006 2025-08-22,01:46:11.000,234,11040831,-795,0,1755827170,13195.88593181999,189.2923317599998,54215.276783760004 2025-08-22,01:46:12.000,234,11040712,-795,0,1755827171,13195.75120562,189.39806871000474,54215.45844888001 2025-08-22,01:46:13.000,234,11040757,-795,0,1755827172,13195.677106209994,189.41216697000345,54215.346654960005 2025-08-22,01:46:14.000,234,11040817,-795,0,1755827173,13195.64342465999,189.3557739300013,54215.33268072 2025-08-22,01:46:15.000,234,11040746,-795,0,1755827174,13195.629952039999,189.25003698000364,54215.31171936 2025-08-22,01:46:16.000,234,11040836,-795,0,1755827175,13195.677106209994,189.17249655000342,54215.19293832 2025-08-22,01:46:17.000,234,11040775,-795,0,1755827176,13195.737732999994,189.03856308000104,54214.98332472001 2025-08-22,01:46:18.000,234,11040783,-795,0,1755827177,13195.8724592,189.03151395000168,54215.4305004 2025-08-22,01:46:19.000,234,11040780,-795,0,1755827178,13195.8724592,189.05971046999912,54215.52832008 2025-08-22,01:46:20.000,234,11040727,-795,0,1755827179,13195.737732999994,189.15134915999806,54215.48639736001 2025-08-22,01:46:21.000,234,11040739,-795,0,1755827180,13195.576061559994,189.25003698000364,54215.68902384 2025-08-22,01:46:22.000,234,11040776,-795,0,1755827181,13195.508698459998,189.37692131999938,54215.53530720001 2025-08-22,01:46:23.000,234,11040793,-795,0,1755827182,13195.400917499988,189.4192161000028,54215.633126880006 2025-08-22,01:46:24.000,234,11040788,-795,0,1755827183,13195.380708569988,189.48970740000368,54215.48639736001 2025-08-22,01:46:25.000,234,11040776,-795,0,1755827184,13195.421126429988,189.46856000999833,54215.52832008 2025-08-22,01:46:26.000,234,11040787,-795,0,1755827185,13195.488489529998,189.49675653000304,54215.22088680001 2025-08-22,01:46:27.000,234,11040802,-795,0,1755827186,13195.609743109999,189.5390513099992,54215.64710112 2025-08-22,01:46:28.000,234,11040800,-795,0,1755827187,13195.569325249999,189.58839522000198,54215.79383064001 2025-08-22,01:46:29.000,234,11040765,-795,0,1755827188,13195.434599049993,189.5390513099992,54215.78684352 2025-08-22,01:46:30.000,234,11040796,-795,0,1755827189,13195.367235949998,189.58134609000263,54215.99645712 2025-08-22,01:46:31.000,234,11040755,-795,0,1755827190,13195.360499639988,189.65888652000285,54215.79383064001 2025-08-22,01:46:32.000,234,11040747,-795,0,1755827191,13195.320081780003,189.85626215999946,54215.68902384 2025-08-22,01:46:33.000,234,11040761,-795,0,1755827192,13195.367235949998,189.9338025899997,54215.968508640006 2025-08-22,01:46:34.000,234,11040786,-795,0,1755827193,13195.306609159998,189.9972447600012,54215.85671472 2025-08-22,01:46:35.000,234,11040766,-795,0,1755827194,13195.225773439997,189.96904824000376,54215.814792 2025-08-22,01:46:36.000,234,11040749,-795,0,1755827195,13194.942848419996,189.91970433000097,54215.77286928001 2025-08-22,01:46:37.000,234,11040748,-795,0,1755827196,13194.841803769996,189.83511477000138,54215.91959880001 2025-08-22,01:46:38.000,234,11040687,-795,0,1755827197,13194.68686863999,189.7857708599986,54216.017418480005 2025-08-22,01:46:39.000,234,11040744,-795,0,1755827198,13194.579087679995,189.7857708599986,54216.33183888 2025-08-22,01:46:40.000,234,11040784,-795,0,1755827199,13194.457834099994,189.91970433000097,54216.04536696 2025-08-22,01:46:41.000,234,11040798,-795,0,1755827200,13194.48477933999,189.9972447600012,54216.10126392 2025-08-22,01:46:42.000,234,11040767,-795,0,1755827201,13194.417416239994,190.159374750001,54216.15017376 2025-08-22,01:46:43.000,234,11040795,-795,0,1755827202,13194.397207309994,190.28625909000402,54216.303890400006 2025-08-22,01:46:44.000,234,11040762,-795,0,1755827203,13194.296162659994,190.31445561000146,54216.017418480005 2025-08-22,01:46:45.000,234,11040788,-795,0,1755827204,13193.966083469997,190.21576779000316,54216.08728968001 2025-08-22,01:46:46.000,234,11040774,-795,0,1755827205,13193.649476899991,190.18757126999844,54215.968508640006 2025-08-22,01:46:47.000,234,11040793,-795,0,1755827206,13193.501278079995,190.08183432000078,54216.0942768 2025-08-22,01:46:48.000,234,11040738,-795,0,1755827207,13193.380024499995,190.1452764900023,54216.338826 2025-08-22,01:46:49.000,234,11040769,-795,0,1755827208,13193.440651289995,190.28625909000402,54216.24799344001 2025-08-22,01:46:50.000,234,11040793,-795,0,1755827209,13193.47433284,190.54002777000278,54216.31087752 2025-08-22,01:46:51.000,234,11040725,-795,0,1755827210,13193.36655187999,190.66691210999852,54216.31087752 2025-08-22,01:46:52.000,234,11040797,-795,0,1755827211,13193.24529829999,190.70920689000195,54216.24100632 2025-08-22,01:46:53.000,234,11040750,-795,0,1755827212,13193.171198889999,190.66691210999852,54216.05934120001 2025-08-22,01:46:54.000,234,11040773,-795,0,1755827213,13193.023000069988,190.6528138499998,54216.24799344001 2025-08-22,01:46:55.000,234,11040752,-795,0,1755827214,13192.841119700002,190.7021577600026,54216.25498056001 2025-08-22,01:46:56.000,234,11040801,-795,0,1755827215,13192.605348849997,190.79379645000154,54216.03837984001 2025-08-22,01:46:57.000,234,11040781,-795,0,1755827216,13192.517776820001,190.9277299200039,54216.4086972 2025-08-22,01:46:58.000,234,11040776,-795,0,1755827217,13192.564930989996,191.00527035000414,54216.34581312001 2025-08-22,01:46:59.000,234,11040754,-795,0,1755827218,13192.605348849997,190.9277299200039,54216.450619920004 2025-08-22,01:47:00.000,234,11040759,-795,0,1755827219,13192.672711949992,190.92068079000455,54216.43664568 2025-08-22,01:47:01.000,234,11040740,-795,0,1755827220,13192.605348849997,190.80789471000026,54216.24100632 2025-08-22,01:47:02.000,234,11040755,-795,0,1755827221,13192.578403610001,190.80789471000026,54216.04536696 2025-08-22,01:47:03.000,234,11040796,-795,0,1755827222,13192.463886339996,190.80789471000026,54216.38074872 2025-08-22,01:47:04.000,234,11040792,-795,0,1755827223,13192.39652324,190.9277299200039,54216.41568432001 2025-08-22,01:47:05.000,234,11040788,-795,0,1755827224,13192.26853334999,191.01936861000286,54216.32485176001 2025-08-22,01:47:06.000,234,11040812,-795,0,1755827225,13192.261797039995,191.1955968600014,54216.70914336001 2025-08-22,01:47:07.000,234,11040758,-795,0,1755827226,13192.18769762999,191.1744494700033,54216.31786464 2025-08-22,01:47:08.000,234,11040745,-795,0,1755827227,13192.32916013999,191.02641774000222,54216.62529792 2025-08-22,01:47:09.000,234,11040807,-795,0,1755827228,13192.36957799999,190.91363165999792,54216.67420776 2025-08-22,01:47:10.000,234,11040793,-795,0,1755827229,13192.517776820001,190.9277299200039,54216.50651688 2025-08-22,01:47:11.000,234,11040843,-795,0,1755827230,13192.612085159992,190.88543514000048,54216.38074872 2025-08-22,01:47:12.000,234,11040800,-795,0,1755827231,13192.692920879992,190.948877310002,54216.52747824 2025-08-22,01:47:13.000,234,11040809,-795,0,1755827232,13192.733338739992,190.95592644000135,54216.82792440001 2025-08-22,01:47:14.000,234,11040807,-795,0,1755827233,13192.793965529992,190.9629755700007,54216.91875696001 2025-08-22,01:47:15.000,234,11040788,-795,0,1755827234,13192.733338739992,191.0475651300003,54217.23317736001 2025-08-22,01:47:16.000,234,11040787,-795,0,1755827235,13192.632294089992,191.18149860000267,54216.86286 2025-08-22,01:47:17.000,234,11040747,-795,0,1755827236,13192.618821470001,191.25198990000354,54217.08644784001 2025-08-22,01:47:18.000,234,11040694,-795,0,1755827237,13192.585139919996,191.36477598000056,54217.14933192 2025-08-22,01:47:19.000,234,11040761,-795,0,1755827238,13192.558194680001,191.40002163000463,54217.10042208 2025-08-22,01:47:20.000,234,11040773,-795,0,1755827239,13192.605348849997,191.392972499998,54217.037538 2025-08-22,01:47:21.000,234,11040797,-795,0,1755827240,13192.571667299992,191.37887423999928,54217.19824176 2025-08-22,01:47:22.000,234,11040798,-795,0,1755827241,13192.612085159992,191.44231641000079,54217.32400992 2025-08-22,01:47:23.000,234,11040751,-795,0,1755827242,13192.652503019992,191.5410042299991,54217.4917008 2025-08-22,01:47:24.000,234,11040787,-795,0,1755827243,13192.618821470001,191.64674118000403,54217.78515984001 2025-08-22,01:47:25.000,234,11040779,-795,0,1755827244,13192.578403610001,191.71018334999826,54217.49868792001 2025-08-22,01:47:26.000,234,11040770,-795,0,1755827245,13192.282005969995,191.74542900000233,54217.10042208 2025-08-22,01:47:27.000,234,11040788,-795,0,1755827246,13192.32916013999,191.7524781300017,54217.575546240005 2025-08-22,01:47:28.000,234,11040793,-795,0,1755827247,13192.11359822,191.74542900000233,54217.48471368 2025-08-22,01:47:29.000,234,11040746,-795,0,1755827248,13191.96539939999,191.75952726000105,54217.37291976 2025-08-22,01:47:30.000,234,11040747,-795,0,1755827249,13191.864354749989,191.92870638000022,54217.68734016001 2025-08-22,01:47:31.000,234,11040797,-795,0,1755827250,13191.850882129998,192.08378724000067,54217.73625000001 2025-08-22,01:47:32.000,234,11040778,-795,0,1755827251,13191.770046409998,192.27411374999792,54217.85503104001 2025-08-22,01:47:33.000,234,11040715,-795,0,1755827252,13191.648792829998,192.35165417999815,54218.197399920005 2025-08-22,01:47:34.000,234,11040756,-795,0,1755827253,13191.594902349992,192.49263677999988,54217.99477344 2025-08-22,01:47:35.000,234,11040832,-795,0,1755827254,13191.628583899997,192.54902982000203,54218.00176056001 2025-08-22,01:47:36.000,234,11040791,-795,0,1755827255,13191.541011870002,192.61247199000354,54217.99477344 2025-08-22,01:47:37.000,234,11040811,-795,0,1755827256,13191.453439839992,192.54198069000267,54218.06464464 2025-08-22,01:47:38.000,234,11040754,-795,0,1755827257,13191.406285669997,192.48558765000053,54218.0157348 2025-08-22,01:47:39.000,234,11040794,-795,0,1755827258,13191.426494599997,192.44329287000437,54218.43496200001 2025-08-22,01:47:40.000,234,11040724,-795,0,1755827259,13191.386076739996,192.49968590999924,54218.37207792 2025-08-22,01:47:41.000,234,11040743,-795,0,1755827260,13191.271559469991,192.42214547999902,54218.19041280001 2025-08-22,01:47:42.000,234,11040782,-795,0,1755827261,13191.413021979992,192.4080472200003,54218.749382400005 2025-08-22,01:47:43.000,234,11040763,-795,0,1755827262,13191.446703529997,192.3728015700035,54218.72143392001 2025-08-22,01:47:44.000,234,11040761,-795,0,1755827263,13191.426494599997,192.3728015700035,54218.74239528001 2025-08-22,01:47:45.000,234,11040773,-795,0,1755827264,13191.244614229996,192.4573911300031,54218.6795112 2025-08-22,01:47:46.000,234,11040770,-795,0,1755827265,13191.1570422,192.5560789500014,54218.51182032 2025-08-22,01:47:47.000,234,11040758,-795,0,1755827266,13191.204196369996,192.56312808000075,54218.595665759996 2025-08-22,01:47:48.000,234,11040762,-795,0,1755827267,13191.285032089996,192.49263677999988,54218.97297024 2025-08-22,01:47:49.000,234,11040798,-795,0,1755827268,13191.365867809996,192.35870331000478,54218.965983120004 2025-08-22,01:47:50.000,234,11040755,-795,0,1755827269,13191.439967220002,192.35870331000478,54219.02188008 2025-08-22,01:47:51.000,234,11040771,-795,0,1755827270,13191.365867809996,192.38689983000222,54219.34328760001 2025-08-22,01:47:52.000,234,11040801,-795,0,1755827271,13191.372604119992,192.4714893900018,54219.10572552001 2025-08-22,01:47:53.000,234,11040816,-795,0,1755827272,13191.352395189992,192.57722633999947,54219.0987384 2025-08-22,01:47:54.000,234,11040774,-795,0,1755827273,13191.574693419992,192.7041106800025,54219.56687544 2025-08-22,01:47:55.000,234,11040795,-795,0,1755827274,13191.527539249997,192.7182089400012,54219.420145920005 2025-08-22,01:47:56.000,234,11040785,-795,0,1755827275,13191.231141609991,192.8168967599995,54219.11271264 2025-08-22,01:47:57.000,234,11040781,-795,0,1755827276,13191.13683327,192.73230719999992,54219.49700424 2025-08-22,01:47:58.000,234,11040749,-795,0,1755827277,13191.123360649995,192.60542286000418,54219.61578528 2025-08-22,01:47:59.000,234,11040800,-795,0,1755827278,13191.298504710001,192.42214547999902,54219.74155344 2025-08-22,01:48:00.000,234,11040790,-795,0,1755827279,13191.460176150002,192.44329287000437,54220.041999600006 2025-08-22,01:48:01.000,234,11040766,-795,0,1755827280,13191.601638660002,192.54198069000267,54219.81142464 2025-08-22,01:48:02.000,234,11040775,-795,0,1755827281,13191.675738069993,192.64066851000098,54219.91623144001 2025-08-22,01:48:03.000,234,11040791,-795,0,1755827282,13191.709419619998,192.76050372000464,54219.96514128001 2025-08-22,01:48:04.000,234,11040797,-795,0,1755827283,13191.844145819989,192.79574937000143,54219.853347360004 2025-08-22,01:48:05.000,234,11040770,-795,0,1755827284,13191.898036299994,192.69706155000313,54219.874308720006 2025-08-22,01:48:06.000,234,11040767,-795,0,1755827285,13191.803727959988,192.67591415999777,54219.94417992001 2025-08-22,01:48:07.000,234,11040799,-795,0,1755827286,13191.871091059998,192.45034200000373,54220.15379352001 2025-08-22,01:48:08.000,234,11040799,-795,0,1755827287,13191.850882129998,192.39394896000158,54220.258600320005 2025-08-22,01:48:09.000,234,11040792,-795,0,1755827288,13191.978872019994,192.3728015700035,54220.58000784 2025-08-22,01:48:10.000,234,11040812,-795,0,1755827289,13192.14727976999,192.44329287000437,54220.6009692 2025-08-22,01:48:11.000,234,11040781,-795,0,1755827290,13192.221379179995,192.4573911300031,54220.60795632 2025-08-22,01:48:12.000,234,11040745,-795,0,1755827291,13192.261797039995,192.4573911300031,54220.58000784 2025-08-22,01:48:13.000,234,11040765,-795,0,1755827292,13192.39652324,192.27411374999792,54220.55205936 2025-08-22,01:48:14.000,234,11040788,-795,0,1755827293,13192.47735896,192.21772071000305,54220.55904648 2025-08-22,01:48:15.000,234,11040784,-795,0,1755827294,13192.598612540001,192.09083637000003,54220.85250552001 2025-08-22,01:48:16.000,234,11040762,-795,0,1755827295,13192.605348849997,192.1613276700009,54220.78962144 2025-08-22,01:48:17.000,234,11040785,-795,0,1755827296,13192.834383389993,192.23886810000113,54221.00622216 2025-08-22,01:48:18.000,234,11040742,-795,0,1755827297,13193.049945309998,192.41509634999966,54221.383526640006 2025-08-22,01:48:19.000,234,11040792,-795,0,1755827298,13193.191407819999,192.46444026000245,54221.362565280004 2025-08-22,01:48:20.000,234,11040798,-795,0,1755827299,13193.231825679999,192.5208333000046,54221.432436480005 2025-08-22,01:48:21.000,234,11040798,-795,0,1755827300,13193.18467150999,192.49968590999924,54221.18090016 2025-08-22,01:48:22.000,234,11040737,-795,0,1755827301,13193.47433284,192.4714893900018,54221.32064256 2025-08-22,01:48:23.000,234,11040716,-795,0,1755827302,13193.56864117999,192.48558765000053,54221.34160392 2025-08-22,01:48:24.000,234,11040766,-795,0,1755827303,13193.737048930001,192.5067350399986,54221.59314024001 2025-08-22,01:48:25.000,234,11040748,-795,0,1755827304,13193.945874539997,192.42919460999838,54221.85865080001 2025-08-22,01:48:26.000,234,11040776,-795,0,1755827305,13193.939138230002,192.40099809000094,54221.58615312 2025-08-22,01:48:27.000,234,11040778,-795,0,1755827306,13194.242272179989,192.4573911300031,54222.277878 2025-08-22,01:48:28.000,234,11040831,-795,0,1755827307,13194.49151565,192.5208333000046,54222.33377496001 2025-08-22,01:48:29.000,234,11040795,-795,0,1755827308,13194.54540612999,192.58427546999883,54222.277878 2025-08-22,01:48:30.000,234,11040760,-795,0,1755827309,13194.65318709,192.8027985000008,54222.52941432001 2025-08-22,01:48:31.000,234,11040766,-795,0,1755827310,13194.680132329995,192.99312500999804,54222.340762080006 2025-08-22,01:48:32.000,234,11040769,-795,0,1755827311,13194.599296609995,193.10591109000234,54222.438581760005 2025-08-22,01:48:33.000,234,11040788,-795,0,1755827312,13194.50498826999,193.0495180500002,54222.871783200004 2025-08-22,01:48:34.000,234,11040775,-795,0,1755827313,13194.518460889994,192.85919154000294,54223.039474080004 2025-08-22,01:48:35.000,234,11040770,-795,0,1755827314,13194.5925603,192.62657025000226,54223.09537104 2025-08-22,01:48:36.000,234,11040791,-795,0,1755827315,13194.61276923,192.6829632900044,54223.24908768001 2025-08-22,01:48:37.000,234,11040766,-795,0,1755827316,13194.85527639,192.7816511100027,54223.40280432 2025-08-22,01:48:38.000,234,11040759,-795,0,1755827317,13194.89569425,193.02132153000275,54223.54953384 2025-08-22,01:48:39.000,234,11040814,-795,0,1755827318,13194.936112110001,193.19754978000128,54223.72421184001 2025-08-22,01:48:40.000,234,11040796,-795,0,1755827319,13194.862012699996,193.26804108000215,54223.52158536 2025-08-22,01:48:41.000,234,11040785,-795,0,1755827320,13194.868749009991,193.30328672999894,54223.69626336 2025-08-22,01:48:42.000,234,11040782,-795,0,1755827321,13194.659923399995,193.20459891000064,54223.98972240001 2025-08-22,01:48:43.000,234,11040747,-795,0,1755827322,13194.5925603,193.07066543999827,54224.13645192001 2025-08-22,01:48:44.000,234,11040801,-795,0,1755827323,13194.53193351,193.0636163099989,54224.44388520001 2025-08-22,01:48:45.000,234,11040717,-795,0,1755827324,13194.52519719999,193.0495180500002,54224.80022832 2025-08-22,01:48:46.000,234,11040791,-795,0,1755827325,13194.363525759989,193.16935326000385,54224.4788208 2025-08-22,01:48:47.000,234,11040749,-795,0,1755827326,13194.457834099994,193.19050065000192,54224.70939576001 2025-08-22,01:48:48.000,234,11040801,-795,0,1755827327,13194.42415254999,193.2609919500028,54224.786254080005 2025-08-22,01:48:49.000,234,11040771,-795,0,1755827328,13194.383734689989,193.24689369000407,54224.76529272 2025-08-22,01:48:50.000,234,11040762,-795,0,1755827329,13194.208590629998,193.20459891000064,54224.92599648001 2025-08-22,01:48:51.000,234,11040777,-795,0,1755827330,13194.026710259997,193.1623041300045,54225.19150704001 2025-08-22,01:48:52.000,234,11040739,-795,0,1755827331,13193.972819779992,193.1764023900032,54225.26836536 2025-08-22,01:48:53.000,234,11040716,-795,0,1755827332,13193.878511440002,193.22574629999872,54225.42906912001 2025-08-22,01:48:54.000,234,11040765,-795,0,1755827333,13193.784203099996,193.28213934000087,54225.81336072001 2025-08-22,01:48:55.000,234,11040798,-795,0,1755827334,13193.710103689991,193.2750902100015,54225.68759256001 2025-08-22,01:48:56.000,234,11040793,-795,0,1755827335,13193.55516856,193.1129602200017,54225.575798640006 2025-08-22,01:48:57.000,234,11040778,-795,0,1755827336,13193.622531659996,193.00722327000403,54225.78541224001 2025-08-22,01:48:58.000,234,11040745,-795,0,1755827337,13193.541695939995,192.97197761999996,54225.338236560005 2025-08-22,01:48:59.000,234,11040806,-795,0,1755827338,13193.69663107,193.09886196000298,54225.792399360005 2025-08-22,01:49:00.000,234,11040756,-795,0,1755827339,13193.49454177,193.24689369000407,54226.09284552 2025-08-22,01:49:01.000,234,11040759,-795,0,1755827340,13193.27224354,193.3103358599983,54226.127781120005 2025-08-22,01:49:02.000,234,11040802,-795,0,1755827341,13192.935428039993,193.24689369000407,54226.14874248001 2025-08-22,01:49:03.000,234,11040746,-795,0,1755827342,13192.868064939998,193.10591109000234,54226.42124016 2025-08-22,01:49:04.000,234,11040779,-795,0,1755827343,13192.787229219997,192.9155845799978,54226.23258792 2025-08-22,01:49:05.000,234,11040812,-795,0,1755827344,13192.847856009997,192.82394588999887,54226.45617576001 2025-08-22,01:49:06.000,234,11040774,-795,0,1755827345,13192.807438149997,192.76050372000464,54226.42124016 2025-08-22,01:49:07.000,234,11040787,-795,0,1755827346,13192.787229219997,192.767552850004,54226.3304076 2025-08-22,01:49:08.000,234,11040819,-795,0,1755827347,13192.780492910002,192.8662406700023,54226.295472000005 2025-08-22,01:49:09.000,234,11040737,-795,0,1755827348,13192.733338739992,192.92263371000445,54226.70771208 2025-08-22,01:49:10.000,234,11040789,-795,0,1755827349,13192.524513129996,193.0495180500002,54226.76360904 2025-08-22,01:49:11.000,234,11040783,-795,0,1755827350,13192.31568752,193.1129602200017,54226.80553176 2025-08-22,01:49:12.000,234,11040777,-795,0,1755827351,13192.032762499999,193.1129602200017,54227.05008096 2025-08-22,01:49:13.000,234,11040786,-795,0,1755827352,13191.810464269998,193.08476370000426,54226.896364320004 2025-08-22,01:49:14.000,234,11040784,-795,0,1755827353,13191.736364859993,193.00722327000403,54227.15488776001 2025-08-22,01:49:15.000,234,11040775,-795,0,1755827354,13191.675738069993,192.88033893000102,54227.27366880001 2025-08-22,01:49:16.000,234,11040787,-795,0,1755827355,13191.541011870002,192.74640545999864,54226.917325680006 2025-08-22,01:49:17.000,234,11040738,-795,0,1755827356,13191.574693419992,192.6829632900044,54226.94527416 2025-08-22,01:49:18.000,234,11040796,-795,0,1755827357,13191.507330319997,192.69001242000377,54227.07802944001 2025-08-22,01:49:19.000,234,11040745,-795,0,1755827358,13191.453439839992,192.72525807000056,54227.22475896001 2025-08-22,01:49:20.000,234,11040753,-795,0,1755827359,13191.305241019996,192.76050372000464,54227.2387332 2025-08-22,01:49:21.000,234,11040776,-795,0,1755827360,13191.264823159996,192.88738806000038,54227.65097328 2025-08-22,01:49:22.000,234,11040769,-795,0,1755827361,13191.163778509996,192.95083023000188,54227.57411496 2025-08-22,01:49:23.000,234,11040753,-795,0,1755827362,13190.89432611,193.00722327000403,54227.54616648 2025-08-22,01:49:24.000,234,11040781,-795,0,1755827363,13190.618137399993,192.9649284900006,54227.6230248 2025-08-22,01:49:25.000,234,11040729,-795,0,1755827364,13190.436257029993,192.8027985000008,54227.518218000005 2025-08-22,01:49:26.000,234,11040776,-795,0,1755827365,13190.213958799992,192.5913245999982,54227.252707440006 2025-08-22,01:49:27.000,234,11040779,-795,0,1755827366,13190.375630239992,192.42214547999902,54227.64398616 2025-08-22,01:49:28.000,234,11040800,-795,0,1755827367,13190.537301679993,192.39394896000158,54227.65097328 2025-08-22,01:49:29.000,234,11040813,-795,0,1755827368,13190.631610019998,192.5067350399986,54227.79770280001 2025-08-22,01:49:30.000,234,11040787,-795,0,1755827369,13190.638346329994,192.69706155000313,54228.188981520005 2025-08-22,01:49:31.000,234,11040757,-795,0,1755827370,13190.442993340002,192.9155845799978,54227.96539368001 2025-08-22,01:49:32.000,234,11040774,-795,0,1755827371,13190.240904040002,193.00017414000467,54227.93045808 2025-08-22,01:49:33.000,234,11040797,-795,0,1755827372,13190.01860581,193.00722327000403,54228.09814896 2025-08-22,01:49:34.000,234,11040784,-795,0,1755827373,13189.81651651,192.9649284900006,54227.923470960006 2025-08-22,01:49:35.000,234,11040806,-795,0,1755827374,13189.61442721,192.88738806000038,54227.86058688 2025-08-22,01:49:36.000,234,11040813,-795,0,1755827375,13189.493173629999,192.64771764000034,54227.97936792 2025-08-22,01:49:37.000,234,11040725,-795,0,1755827376,13189.513382559999,192.54198069000267,54228.06321336001 2025-08-22,01:49:38.000,234,11040776,-795,0,1755827377,13189.71547186,192.49263677999988,54228.30077544001 2025-08-22,01:49:39.000,234,11040765,-795,0,1755827378,13189.79630758,192.57722633999947,54228.643144320005 2025-08-22,01:49:40.000,234,11040800,-795,0,1755827379,13189.823252819995,192.6829632900044,54228.43353072 2025-08-22,01:49:41.000,234,11040686,-795,0,1755827380,13189.675054,192.88033893000102,54228.356672400005 2025-08-22,01:49:42.000,234,11040730,-795,0,1755827381,13189.675054,192.99312500999804,54228.50340192 2025-08-22,01:49:43.000,234,11040768,-795,0,1755827382,13189.452755769998,193.14115673999913,54228.13308456001 2025-08-22,01:49:44.000,234,11040805,-795,0,1755827383,13189.398865289993,193.0636163099989,54228.13308456001 2025-08-22,01:49:45.000,234,11040767,-795,0,1755827384,13189.291084329998,192.97902674999932,54228.46846632001 2025-08-22,01:49:46.000,234,11040771,-795,0,1755827385,13189.223721230002,192.85919154000294,54228.44051784 2025-08-22,01:49:47.000,234,11040768,-795,0,1755827386,13189.210248609998,192.83804415000486,54228.65711856 2025-08-22,01:49:48.000,234,11040805,-795,0,1755827387,13189.210248609998,192.92263371000445,54229.04839728001 2025-08-22,01:49:49.000,234,11040727,-795,0,1755827388,13189.142885510002,193.09886196000298,54228.85275792001 2025-08-22,01:49:50.000,234,11040787,-795,0,1755827389,13189.088995029997,193.1764023900032,54228.8457708 2025-08-22,01:49:51.000,234,11040746,-795,0,1755827390,13188.907114659996,193.28213934000087,54228.75493824001 2025-08-22,01:49:52.000,234,11040748,-795,0,1755827391,13188.792597389991,193.20459891000064,54228.51737616001 2025-08-22,01:49:53.000,234,11040727,-795,0,1755827392,13188.75891584,193.05656717999955,54228.643144320005 2025-08-22,01:49:54.000,234,11040764,-795,0,1755827393,13188.83975156,192.9014863199991,54228.89468064 2025-08-22,01:49:55.000,234,11040766,-795,0,1755827394,13188.866696799996,192.87328980000166,54228.929616240006 2025-08-22,01:49:56.000,234,11040765,-795,0,1755827395,13188.907114659996,193.02132153000275,54228.82480944 2025-08-22,01:49:57.000,234,11040712,-795,0,1755827396,13188.880169420001,193.29623759999959,54229.22307528 2025-08-22,01:49:58.000,234,11040768,-795,0,1755827397,13188.67134380999,193.55000627999834,54229.027435920005 2025-08-22,01:49:59.000,234,11040782,-795,0,1755827398,13188.36820985999,193.64164497000456,54229.15320408 2025-08-22,01:50:00.000,234,11040810,-795,0,1755827399,13188.065075910003,193.5570554099977,54229.08333288 2025-08-22,01:50:01.000,234,11040761,-795,0,1755827400,13187.761941960001,193.38082715999917,54228.82480944 2025-08-22,01:50:02.000,234,11040749,-795,0,1755827401,13187.822568750002,193.21164804,54228.740964000004 2025-08-22,01:50:03.000,234,11040769,-795,0,1755827402,13187.957294949993,193.1129602200017,54229.15320408 2025-08-22,01:50:04.000,234,11040783,-795,0,1755827403,13187.977503879993,193.12000935000106,54229.195126800005 2025-08-22,01:50:05.000,234,11040738,-795,0,1755827404,13187.957294949993,193.22574629999872,54229.195126800005 2025-08-22,01:50:06.000,234,11040764,-795,0,1755827405,13187.869722919997,193.38787628999853,54229.20211392 2025-08-22,01:50:07.000,234,11040712,-795,0,1755827406,13187.734996719992,193.51476063000155,54229.13224272 2025-08-22,01:50:08.000,234,11040777,-795,0,1755827407,13187.654160999991,193.49361324000347,54229.21608816001 2025-08-22,01:50:09.000,234,11040768,-795,0,1755827408,13187.613743139991,193.5077115000022,54229.27897224 2025-08-22,01:50:10.000,234,11040772,-795,0,1755827409,13187.647424689996,193.5077115000022,54229.20211392 2025-08-22,01:50:11.000,234,11040748,-795,0,1755827410,13187.593534209991,193.5570554099977,54229.09032000001 2025-08-22,01:50:12.000,234,11040783,-795,0,1755827411,13187.640688380001,193.64164497000456,54229.34185632 2025-08-22,01:50:13.000,234,11040768,-795,0,1755827412,13187.51269848999,193.74033279000287,54229.2300624 2025-08-22,01:50:14.000,234,11040701,-795,0,1755827413,13187.425126459995,193.78967669999838,54229.22307528 2025-08-22,01:50:15.000,234,11040784,-795,0,1755827414,13187.33081811999,193.86016799999925,54229.5095472 2025-08-22,01:50:16.000,234,11040775,-795,0,1755827415,13187.22977346999,193.83902061000117,54229.09032000001 2025-08-22,01:50:17.000,234,11040763,-795,0,1755827416,13187.25671871,193.8813153900046,54229.27897224 2025-08-22,01:50:18.000,234,11040739,-795,0,1755827417,13187.21630085,193.95885582000483,54229.40474040001 2025-08-22,01:50:19.000,234,11040770,-795,0,1755827418,13187.22977346999,193.97295408000355,54229.313907840005 2025-08-22,01:50:20.000,234,11040767,-795,0,1755827419,13187.175882989999,193.9659049500042,54229.264998000006 2025-08-22,01:50:21.000,234,11040718,-795,0,1755827420,13187.16914667999,193.93065930000012,54229.439676 2025-08-22,01:50:22.000,234,11040711,-795,0,1755827421,13187.142201439994,193.94475755999883,54229.25801088001 2025-08-22,01:50:23.000,234,11040746,-795,0,1755827422,13187.23650978,193.9659049500042,54229.3698048 2025-08-22,01:50:24.000,234,11040797,-795,0,1755827423,13187.31060918999,194.13508407000336,54229.62832824 2025-08-22,01:50:25.000,234,11040783,-795,0,1755827424,13187.35102704999,194.4100001400002,54229.58640552 2025-08-22,01:50:26.000,234,11040789,-795,0,1755827425,13187.142201439994,194.64262143000087,54229.25801088001 2025-08-22,01:50:27.000,234,11040785,-795,0,1755827426,13187.101783579994,194.79770229000133,54229.57243128001 2025-08-22,01:50:28.000,234,11040816,-795,0,1755827427,13186.994002619998,194.7201618600011,54229.411727520004 2025-08-22,01:50:29.000,234,11040766,-795,0,1755827428,13186.845803800003,194.61442491000344,54229.481598720005 2025-08-22,01:50:30.000,234,11040772,-795,0,1755827429,13186.771704389997,194.46639318000234,54229.63531536 2025-08-22,01:50:31.000,234,11040778,-795,0,1755827430,13186.724550220002,194.4100001400002,54229.600379760006 2025-08-22,01:50:32.000,234,11040766,-795,0,1755827431,13186.839067489993,194.56508100000065,54229.67723808 2025-08-22,01:50:33.000,234,11040811,-795,0,1755827432,13186.940112139993,194.7836040300026,54229.879864559996 2025-08-22,01:50:34.000,234,11040780,-795,0,1755827433,13186.973793689998,195.0655692299988,54229.8239676 2025-08-22,01:50:35.000,234,11040746,-795,0,1755827434,13186.758231769993,195.26999400000204,54229.66326384 2025-08-22,01:50:36.000,234,11040761,-795,0,1755827435,13186.542669850001,195.39687833999778,54229.64230248001 2025-08-22,01:50:37.000,234,11040768,-795,0,1755827436,13186.36078948,195.43212399000186,54229.439676 2025-08-22,01:50:38.000,234,11040701,-795,0,1755827437,13186.19238172999,195.43917312000121,54229.62134112001 2025-08-22,01:50:39.000,234,11040750,-795,0,1755827438,13185.963347189994,195.50966442000208,54229.71916080001 2025-08-22,01:50:40.000,234,11040779,-795,0,1755827439,13185.94987456999,195.64359789000446,54229.80999336001 2025-08-22,01:50:41.000,234,11040792,-795,0,1755827440,13185.714103719998,195.76343310000084,54229.92178728 2025-08-22,01:50:42.000,234,11040762,-795,0,1755827441,13185.619795379993,195.93261222,54229.94274864 2025-08-22,01:50:43.000,234,11040740,-795,0,1755827442,13185.498541799992,196.05949656000303,54229.935761520006 2025-08-22,01:50:44.000,234,11040725,-795,0,1755827443,13185.289716189996,196.05949656000303,54229.984671360005 2025-08-22,01:50:45.000,234,11040704,-795,0,1755827444,13185.316661429992,195.93261222,54229.85191608 2025-08-22,01:50:46.000,234,11040791,-795,0,1755827445,13185.1617263,195.93966134999937,54229.55146992001 2025-08-22,01:50:47.000,234,11040776,-795,0,1755827446,13185.14151737,195.90441570000257,54229.8239676 2025-08-22,01:50:48.000,234,11040772,-795,0,1755827447,13185.04047272,196.0313000399983,54229.83794184001 2025-08-22,01:50:49.000,234,11040780,-795,0,1755827448,13184.81817449,196.2780195899977,54229.74012216001 2025-08-22,01:50:50.000,234,11040781,-795,0,1755827449,13184.656503049999,196.52473914000439,54230.28511752 2025-08-22,01:50:51.000,234,11040761,-795,0,1755827450,13184.434204819998,196.66572173999884,54230.17332360001 2025-08-22,01:50:52.000,234,11040796,-795,0,1755827451,13184.211906589997,196.7362130399997,54230.138388 2025-08-22,01:50:53.000,234,11040691,-795,0,1755827452,13183.989608359996,196.722114780001,54229.9986456 2025-08-22,01:50:54.000,234,11040803,-795,0,1755827453,13183.888563709996,196.69391826000356,54230.07550392001 2025-08-22,01:50:55.000,234,11040758,-795,0,1755827454,13183.747101199995,196.64457435000077,54229.83095472 2025-08-22,01:50:56.000,234,11040789,-795,0,1755827455,13183.524802969994,196.66572173999884,54229.92877440001 2025-08-22,01:50:57.000,234,11040757,-795,0,1755827456,13183.396813079999,196.70096739000292,54229.95672288001 2025-08-22,01:50:58.000,234,11040731,-795,0,1755827457,13183.275559499998,196.8208025999993,54230.033581200005 2025-08-22,01:50:59.000,234,11040726,-795,0,1755827458,13183.275559499998,196.89129390000016,54230.368962960005 2025-08-22,01:51:00.000,234,11040771,-795,0,1755827459,13183.228405329988,197.03932563000126,54230.28511752 2025-08-22,01:51:01.000,234,11040809,-795,0,1755827460,13183.214932709998,197.11686606000148,54230.201272080005 2025-08-22,01:51:02.000,234,11040767,-795,0,1755827461,13183.012843409997,197.27194692000194,54230.033581200005 2025-08-22,01:51:03.000,234,11040731,-795,0,1755827462,13182.945480310002,197.45522429999983,54230.103452400006 2025-08-22,01:51:04.000,234,11040755,-795,0,1755827463,13182.709709459996,197.56096125000477,54229.94973576 2025-08-22,01:51:05.000,234,11040779,-795,0,1755827464,13182.446993369995,197.69489471999987,54230.14537512001 2025-08-22,01:51:06.000,234,11040737,-795,0,1755827465,13182.143859419994,197.86407383999904,54230.07550392001 2025-08-22,01:51:07.000,234,11040761,-795,0,1755827466,13181.941770119993,197.9204668800012,54229.914800160004 2025-08-22,01:51:08.000,234,11040762,-795,0,1755827467,13181.968715360003,197.99095818000205,54230.28511752 2025-08-22,01:51:09.000,234,11040755,-795,0,1755827468,13182.002396909993,198.01210557000013,54230.18729784 2025-08-22,01:51:10.000,234,11040769,-795,0,1755827469,13182.029342149988,198.11079338999843,54230.23620768 2025-08-22,01:51:11.000,234,11040758,-795,0,1755827470,13181.988924290003,198.2447268600008,54230.15934936 2025-08-22,01:51:12.000,234,11040782,-795,0,1755827471,13181.901352259993,198.4421025000047,54230.2082592 2025-08-22,01:51:13.000,234,11040748,-795,0,1755827472,13181.753153439997,198.5901342299985,54229.97069712 2025-08-22,01:51:14.000,234,11040758,-795,0,1755827473,13181.510646279996,198.7381659599996,54230.00563272001 2025-08-22,01:51:15.000,234,11040782,-795,0,1755827474,13181.37592007999,198.76636248000432,54230.0685168 2025-08-22,01:51:16.000,234,11040771,-795,0,1755827475,13181.19403970999,198.91439420999814,54230.047555439996 2025-08-22,01:51:17.000,234,11040750,-795,0,1755827476,13181.187303399995,199.1329172400001,54230.487744000005 2025-08-22,01:51:18.000,234,11040797,-795,0,1755827477,13181.025631959994,199.4078333100042,54230.40389856 2025-08-22,01:51:19.000,234,11040752,-795,0,1755827478,13180.904378379993,199.61930720999953,54230.368962960005 2025-08-22,01:51:20.000,234,11040773,-795,0,1755827479,13180.810070039988,199.7532406800019,54230.41088568001 2025-08-22,01:51:21.000,234,11040777,-795,0,1755827480,13180.756179559998,199.71799502999784,54230.368962960005 2025-08-22,01:51:22.000,234,11040789,-795,0,1755827481,13180.884169449993,199.59815982000146,54230.21524632 2025-08-22,01:51:23.000,234,11040796,-795,0,1755827482,13181.05257719999,199.45717721999972,54230.23620768 2025-08-22,01:51:24.000,234,11040762,-795,0,1755827483,13181.308556979995,199.3937350499982,54230.57857656001 2025-08-22,01:51:25.000,234,11040774,-795,0,1755827484,13181.39612900999,199.58406156000274,54230.61351216 2025-08-22,01:51:26.000,234,11040788,-795,0,1755827485,13181.20077602,199.95766544999788,54230.69037048 2025-08-22,01:51:27.000,234,11040781,-795,0,1755827486,13180.998686719999,200.40176064000116,54230.59953792001 2025-08-22,01:51:28.000,234,11040810,-795,0,1755827487,13180.796597419998,200.73306975000014,54230.585563680004 2025-08-22,01:51:29.000,234,11040775,-795,0,1755827488,13180.709025390002,200.84585583000444,54230.68338336 2025-08-22,01:51:30.000,234,11040784,-795,0,1755827489,13180.776388489998,200.72602062000078,54230.80915152 2025-08-22,01:51:31.000,234,11040787,-715,0,1755827490,13180.985214099994,200.42290802999923,54230.52966672001 2025-08-22,01:51:32.000,234,11040783,-795,0,1755827491,13181.21424863999,200.15504109000176,54230.76722880001 2025-08-22,01:51:33.000,234,11040689,-795,0,1755827492,13181.44328318,200.01405849000002,54230.87902272 2025-08-22,01:51:34.000,234,11040767,-795,0,1755827493,13181.517382589991,200.1832376099992,54230.86504848001 2025-08-22,01:51:35.000,234,11040782,-795,0,1755827494,13181.530855209996,200.4933993300001,54231.23536584 2025-08-22,01:51:36.000,234,11040781,-795,0,1755827495,13181.34223853,200.8529049600038,54230.91395832001 2025-08-22,01:51:37.000,234,11040802,-795,0,1755827496,13181.268139119995,201.0996245100032,54231.00479088 2025-08-22,01:51:38.000,234,11040775,-795,0,1755827497,13181.29508435999,201.1630666800047,54231.256327200004 2025-08-22,01:51:39.000,234,11040815,-795,0,1755827498,13181.38265639,201.0996245100032,54231.34017264 2025-08-22,01:51:40.000,234,11040798,-795,0,1755827499,13181.48370104,200.91634712999803,54231.16549464 2025-08-22,01:51:41.000,234,11040749,-795,0,1755827500,13181.604954620001,200.81765930999973,54231.24934008001 2025-08-22,01:51:42.000,234,11040718,-795,0,1755827501,13181.813780229997,200.83175756999844,54231.424018080004 2025-08-22,01:51:43.000,234,11040785,-795,0,1755827502,13181.860934399992,201.00798582000425,54231.493889280006 2025-08-22,01:51:44.000,234,11040819,-795,0,1755827503,13181.867670710002,201.2476562400043,54231.73843848 2025-08-22,01:51:45.000,234,11040788,-795,0,1755827504,13181.732944509997,201.47322839999833,54231.50786352 2025-08-22,01:51:46.000,234,11040803,-795,0,1755827505,13181.786834990002,201.593063610002,54231.55677336 2025-08-22,01:51:47.000,234,11040767,-795,0,1755827506,13181.908088570002,201.52962144000048,54231.84324528 2025-08-22,01:51:48.000,234,11040755,-795,0,1755827507,13182.089968939988,201.32519667000452,54232.059846 2025-08-22,01:51:49.000,234,11040734,-795,0,1755827508,13182.170804659989,201.17011581000406,54231.65459304001 2025-08-22,01:51:50.000,234,11040780,-795,0,1755827509,13182.37289395999,201.18421407000278,54232.05285888 2025-08-22,01:51:51.000,234,11040782,-795,0,1755827510,13182.43352074999,201.31109840999852,54232.07382024 2025-08-22,01:51:52.000,234,11040822,-795,0,1755827511,13182.51435646999,201.48732666000433,54232.15067856 2025-08-22,01:51:53.000,234,11040756,-795,0,1755827512,13182.6019285,201.76224273000116,54232.548944400005 2025-08-22,01:51:54.000,234,11040809,-795,0,1755827513,13182.64234636,201.89617620000354,54232.63278984 2025-08-22,01:51:55.000,234,11040735,-795,0,1755827514,13182.66255529,201.9032253300029,54232.68169968 2025-08-22,01:51:56.000,234,11040773,-795,0,1755827515,13182.61540111999,201.84683229000075,54232.56291864 2025-08-22,01:51:57.000,234,11040696,-795,0,1755827516,13182.810754109996,201.6917514300003,54232.8983004 2025-08-22,01:51:58.000,234,11040764,-795,0,1755827517,13182.958952929992,201.61421100000007,54232.716635280005 2025-08-22,01:51:59.000,234,11040797,-795,0,1755827518,13183.033052339997,201.57896535000327,54232.98913296 2025-08-22,01:52:00.000,234,11040782,-795,0,1755827519,13183.113888059997,201.6917514300003,54233.149836720004 2025-08-22,01:52:01.000,234,11040771,-795,0,1755827520,13183.046524960002,201.91732359000162,54233.107914 2025-08-22,01:52:02.000,234,11040762,-795,0,1755827521,13183.154305919998,202.0865027100008,54233.46425712 2025-08-22,01:52:03.000,234,11040789,-795,0,1755827522,13183.214932709998,202.26273095999932,54233.58303816 2025-08-22,01:52:04.000,234,11040755,-795,0,1755827523,13183.363131529994,202.22748531000252,54233.7018192 2025-08-22,01:52:05.000,234,11040729,-795,0,1755827524,13183.430494629989,202.0865027100008,54233.806626 2025-08-22,01:52:06.000,234,11040784,-795,0,1755827525,13183.430494629989,202.037158799998,54233.69483208001 2025-08-22,01:52:07.000,234,11040766,-795,0,1755827526,13183.59890238,202.01601140999992,54233.61098664 2025-08-22,01:52:08.000,234,11040801,-795,0,1755827527,13183.65952917,202.10765009999886,54233.77867752 2025-08-22,01:52:09.000,234,11040784,-795,0,1755827528,13183.72015596,202.2979766100034,54234.14200776 2025-08-22,01:52:10.000,234,11040780,-795,0,1755827529,13183.767310129995,202.45305747000384,54234.28175016 2025-08-22,01:52:11.000,234,11040766,-795,0,1755827530,13183.767310129995,202.5587944200015,54234.59617056 2025-08-22,01:52:12.000,234,11040747,-795,0,1755827531,13183.787519059995,202.61518746000365,54234.61713192 2025-08-22,01:52:13.000,234,11040779,-795,0,1755827532,13183.85488215999,202.51649963999807,54234.52629936 2025-08-22,01:52:14.000,234,11040770,-795,0,1755827533,13183.955926809991,202.46715573000256,54234.69399024 2025-08-22,01:52:15.000,234,11040744,-795,0,1755827534,13183.86161847,202.47420486000192,54234.65206752001 2025-08-22,01:52:16.000,234,11040802,-795,0,1755827535,13183.86161847,202.5446961600028,54234.38655696001 2025-08-22,01:52:17.000,234,11040807,-795,0,1755827536,13183.85488215999,202.71387528000196,54234.59617056 2025-08-22,01:52:18.000,234,11040754,-795,0,1755827537,13183.935717879991,202.9042017899992,54235.03635912001 2025-08-22,01:52:19.000,234,11040766,-795,0,1755827538,13183.92224526,203.0028896100048,54235.162127280004 2025-08-22,01:52:20.000,234,11040771,-795,0,1755827539,13183.955926809991,203.1015774300031,54235.43462496 2025-08-22,01:52:21.000,234,11040730,-795,0,1755827540,13183.935717879991,203.06633177999902,54235.47654768 2025-08-22,01:52:22.000,234,11040746,-795,0,1755827541,13184.043498840001,202.91125091999857,54235.38571512 2025-08-22,01:52:23.000,234,11040785,-795,0,1755827542,13184.063707770001,202.78436658000282,54235.497509040004 2025-08-22,01:52:24.000,234,11040786,-795,0,1755827543,13184.083916700001,202.76321919000475,54235.60231584 2025-08-22,01:52:25.000,234,11040755,-795,0,1755827544,13184.016553599991,202.83371048999834,54235.25994696 2025-08-22,01:52:26.000,234,11040786,-795,0,1755827545,13183.935717879991,203.0522335200003,54235.33680528 2025-08-22,01:52:27.000,234,11040764,-795,0,1755827546,13183.955926809991,203.27780568000162,54235.72808400001 2025-08-22,01:52:28.000,234,11040778,-795,0,1755827547,13183.98287205,203.47518131999823,54235.89577488001 2025-08-22,01:52:29.000,234,11040780,-795,0,1755827548,13183.90203633,203.53862348999974,54236.18224680001 2025-08-22,01:52:30.000,234,11040763,-795,0,1755827549,13183.827936919995,203.4610830599995,54236.04250440001 2025-08-22,01:52:31.000,234,11040773,-795,0,1755827550,13183.72015596,203.22846176999883,54235.93071048 2025-08-22,01:52:32.000,234,11040794,-795,0,1755827551,13183.706683339995,203.03108613000222,54236.000581680004 2025-08-22,01:52:33.000,234,11040812,-795,0,1755827552,13183.72015596,202.953545700002,54236.189233920006 2025-08-22,01:52:34.000,234,11040738,-795,0,1755827553,13183.79425536999,203.05928264999966,54235.94468472001 2025-08-22,01:52:35.000,234,11040743,-795,0,1755827554,13183.827936919995,203.3271495900044,54236.09840136 2025-08-22,01:52:36.000,234,11040782,-795,0,1755827555,13183.82120061,203.6091147900006,54235.99359456001 2025-08-22,01:52:37.000,234,11040784,-795,0,1755827556,13183.949190499996,203.56682001000445,54236.19622104 2025-08-22,01:52:38.000,234,11040789,-795,0,1755827557,13183.969399429996,203.38354262999928,54236.44775736001 2025-08-22,01:52:39.000,234,11040773,-795,0,1755827558,13183.969399429996,203.2002652500014,54236.55256416 2025-08-22,01:52:40.000,234,11040768,-795,0,1755827559,13183.848145849995,203.1015774300031,54236.55256416 2025-08-22,01:52:41.000,234,11040833,-795,0,1755827560,13183.63932024,203.04518439000094,54236.55256416 2025-08-22,01:52:42.000,234,11040800,-795,0,1755827561,13183.47091248999,203.17206873000396,54236.622435360005 2025-08-22,01:52:43.000,234,11040787,-795,0,1755827562,13183.342922599993,203.24960916000418,54236.524615680006 2025-08-22,01:52:44.000,234,11040778,-795,0,1755827563,13183.181251159993,203.3271495900044,54236.72025504 2025-08-22,01:52:45.000,234,11040773,-795,0,1755827564,13182.992634479997,203.40469002000464,54236.67833232 2025-08-22,01:52:46.000,234,11040790,-635,0,1755827565,13182.756863629991,203.411739150004,54236.36391192 2025-08-22,01:52:47.000,234,11040785,-795,0,1755827566,13182.65581897999,203.46813218999887,54236.81108760001 2025-08-22,01:52:48.000,234,11040816,-795,0,1755827567,13182.709709459996,203.4258374100027,54236.790126240005 2025-08-22,01:52:49.000,234,11040757,-795,0,1755827568,13182.67602790999,203.40469002000464,54236.96480424 2025-08-22,01:52:50.000,234,11040795,-795,0,1755827569,13182.649082669996,203.411739150004,54237.06262392 2025-08-22,01:52:51.000,234,11040809,-795,0,1755827570,13182.45372967999,203.5104269700023,54237.0556368 2025-08-22,01:52:52.000,234,11040838,-795,0,1755827571,13182.278585619999,203.58091827000317,54236.692306560006 2025-08-22,01:52:53.000,234,11040751,-795,0,1755827572,13182.049551079988,203.5456726199991,54236.96480424 2025-08-22,01:52:54.000,234,11040759,-795,0,1755827573,13181.847461780002,203.5456726199991,54237.03467544 2025-08-22,01:52:55.000,234,11040837,-795,0,1755827574,13181.631899859996,203.5597708799978,54237.04864968001 2025-08-22,01:52:56.000,234,11040811,-795,0,1755827575,13181.328765909995,203.5597708799978,54237.027688320006 2025-08-22,01:52:57.000,234,11040794,-795,0,1755827576,13181.167094469994,203.48927958000422,54236.97179136001 2025-08-22,01:52:58.000,234,11040763,-795,0,1755827577,13181.20077602,203.47518131999823,54237.20236632 2025-08-22,01:52:59.000,234,11040795,-795,0,1755827578,13181.167094469994,203.49632871000358,54237.244289040005 2025-08-22,01:53:00.000,234,11040785,-795,0,1755827579,13181.09299505999,203.65140957000403,54237.27922464 2025-08-22,01:53:01.000,234,11040773,-795,0,1755827580,13180.897642069998,203.74304826000298,54236.87397168 2025-08-22,01:53:02.000,234,11040772,-795,0,1755827581,13180.709025390002,203.79944129999785,54237.04864968001 2025-08-22,01:53:03.000,234,11040799,-795,0,1755827582,13180.567562880002,203.72895000000426,54237.20236632 2025-08-22,01:53:04.000,234,11040767,-795,0,1755827583,13180.399155129991,203.64436044000468,54237.22332768 2025-08-22,01:53:05.000,234,11040811,-795,0,1755827584,13180.210538449996,203.58796740000253,54237.41896704 2025-08-22,01:53:06.000,234,11040808,-795,0,1755827585,13180.028658079995,203.6584587000034,54237.15345648 2025-08-22,01:53:07.000,234,11040766,-795,0,1755827586,13179.92087712,203.77829390999977,54237.27223752 2025-08-22,01:53:08.000,234,11040762,-795,0,1755827587,13179.85351401999,203.9545221599983,54237.3700572 2025-08-22,01:53:09.000,234,11040749,-795,0,1755827588,13179.678369959998,204.06025911000324,54237.363070080006 2025-08-22,01:53:10.000,234,11040797,-795,0,1755827589,13179.543643759993,204.0391117199979,54237.027688320006 2025-08-22,01:53:11.000,234,11040755,-795,0,1755827590,13179.395444939997,203.86288346999936,54237.14646936001 2025-08-22,01:53:12.000,234,11040801,-795,0,1755827591,13179.321345529992,203.72895000000426,54237.16743072001 2025-08-22,01:53:13.000,234,11040792,-795,0,1755827592,13179.233773499996,203.65140957000403,54237.342108720004 2025-08-22,01:53:14.000,234,11040805,-795,0,1755827593,13179.166410400001,203.73599913000362,54237.73338744 2025-08-22,01:53:15.000,234,11040755,-795,0,1755827594,13179.03842050999,203.7923921699985,54237.48185112001 2025-08-22,01:53:16.000,234,11040765,-795,0,1755827595,13178.86327645,203.89812912000343,54237.20935344 2025-08-22,01:53:17.000,234,11040735,-795,0,1755827596,13178.77570441999,203.98976781000238,54237.40499280001 2025-08-22,01:53:18.000,234,11040819,-795,0,1755827597,13178.748759179995,204.03206258999853,54237.43294128001 2025-08-22,01:53:19.000,234,11040798,-795,0,1755827598,13178.7622318,203.9686204200043,54237.195379200006 2025-08-22,01:53:20.000,234,11040781,-795,0,1755827599,13178.768968109995,204.03206258999853,54237.41896704 2025-08-22,01:53:21.000,234,11040771,-795,0,1755827600,13178.97779371999,203.96157128999766,54237.4399284 2025-08-22,01:53:22.000,234,11040787,-795,0,1755827601,13178.99800264999,203.89812912000343,54237.39800568 2025-08-22,01:53:23.000,234,11040824,-795,0,1755827602,13178.95758478999,203.8840308600047,54237.747361680005 2025-08-22,01:53:24.000,234,11040759,-795,0,1755827603,13178.83633120999,203.9192765100015,54237.71242608 2025-08-22,01:53:25.000,234,11040750,-795,0,1755827604,13178.65445083999,204.07435737000196,54237.71941320001 2025-08-22,01:53:26.000,234,11040779,-795,0,1755827605,13178.418679989998,204.29288040000392,54237.49582536 2025-08-22,01:53:27.000,234,11040799,-795,0,1755827606,13178.546669879994,204.53959995000332,54237.63556776 2025-08-22,01:53:28.000,234,11040795,-795,0,1755827607,13178.566878809994,204.68763168000442,54237.34909584 2025-08-22,01:53:29.000,234,11040756,-795,0,1755827608,13178.65445083999,204.758122979998,54237.78229728 2025-08-22,01:53:30.000,234,11040761,-795,0,1755827609,13178.661187149999,204.65238603000034,54237.88710408001 2025-08-22,01:53:31.000,234,11040792,-795,0,1755827610,13178.573615119989,204.40566648000095,54237.866142720006 2025-08-22,01:53:32.000,234,11040774,-795,0,1755827611,13178.486043089993,204.33517518000008,54238.32729264 2025-08-22,01:53:33.000,234,11040813,-795,0,1755827612,13178.445625229993,204.4761577800018,54238.28536992 2025-08-22,01:53:34.000,234,11040793,-795,0,1755827613,13178.405207369993,204.80041776000144,54238.32729264 2025-08-22,01:53:35.000,234,11040779,-795,0,1755827614,13178.553406189989,205.07533382999827,54238.32729264 2025-08-22,01:53:36.000,234,11040793,-795,0,1755827615,13178.546669879994,205.27270947000216,54238.082743440005 2025-08-22,01:53:37.000,234,11040801,-795,0,1755827616,13178.68139608,205.17402165000385,54238.07575632001 2025-08-22,01:53:38.000,234,11040818,-795,0,1755827617,13178.768968109995,205.0189407900034,54238.57882896001 2025-08-22,01:53:39.000,234,11040816,-795,0,1755827618,13178.73528655999,204.89910557999974,54238.69062288 2025-08-22,01:53:40.000,234,11040797,-795,0,1755827619,13178.667923459994,204.92730210000445,54238.72555848001 2025-08-22,01:53:41.000,234,11040760,-795,0,1755827620,13178.573615119989,205.0823829600049,54238.872288000006 2025-08-22,01:53:42.000,234,11040790,-795,0,1755827621,13178.486043089993,205.28680773000087,54238.683635760004 2025-08-22,01:53:43.000,234,11040797,-795,0,1755827622,13178.627505599994,205.49123250000412,54238.87927512 2025-08-22,01:53:44.000,234,11040768,-795,0,1755827623,13178.640978219999,205.59696945000178,54238.91421072001 2025-08-22,01:53:45.000,234,11040753,-795,0,1755827624,13178.640978219999,205.58287119000306,54238.704597120006 2025-08-22,01:53:46.000,234,11040786,-795,0,1755827625,13178.640978219999,205.547625539999,54238.64171304 2025-08-22,01:53:47.000,234,11040801,-795,0,1755827626,13178.640978219999,205.39254467999854,54239.09587584 2025-08-22,01:53:48.000,234,11040739,-795,0,1755827627,13178.566878809994,205.25156208000408,54239.07491448 2025-08-22,01:53:49.000,234,11040799,-795,0,1755827628,13178.68139608,205.1669725200045,54239.36837352001 2025-08-22,01:53:50.000,234,11040774,-795,0,1755827629,13178.748759179995,205.34320077000302,54239.58497424001 2025-08-22,01:53:51.000,234,11040781,-795,0,1755827630,13178.89695799999,205.59696945000178,54239.32645080001 2025-08-22,01:53:52.000,234,11040784,-795,0,1755827631,13178.99800264999,205.96352421000483,54239.354399280004 2025-08-22,01:53:53.000,234,11040787,-795,0,1755827632,13179.078838369991,206.2313911500023,54239.61292272001 2025-08-22,01:53:54.000,234,11040796,-795,0,1755827633,13179.03842050999,206.34417722999933,54239.36837352001 2025-08-22,01:53:55.000,234,11040775,-795,0,1755827634,13178.950848479995,206.19614549999824,54239.52907728 2025-08-22,01:53:56.000,234,11040811,-795,0,1755827635,13178.77570441999,205.85073813000054,54239.53606440001 2025-08-22,01:53:57.000,234,11040728,-795,0,1755827636,13178.83633120999,205.48418337000476,54239.76663936 2025-08-22,01:53:58.000,234,11040782,-795,0,1755827637,13178.93737585999,205.547625539999,54239.99721432001 2025-08-22,01:53:59.000,234,11040796,-795,0,1755827638,13179.051893129996,205.94237681999948,54240.046124160006 2025-08-22,01:54:00.000,234,11040791,-795,0,1755827639,13179.119256229991,206.47106157000235,54240.06708552001 2025-08-22,01:54:01.000,234,11040827,-795,0,1755827640,13178.971057409995,206.8235180699994,54239.98324008 2025-08-22,01:54:02.000,234,11040768,-795,0,1755827641,13178.73528655999,206.85876372000348,54240.12298248 2025-08-22,01:54:03.000,234,11040796,-795,0,1755827642,13178.479306779998,206.5133563499985,54239.808562080005 2025-08-22,01:54:04.000,234,11040792,-795,0,1755827643,13178.479306779998,206.12565420000465,54240.24875064 2025-08-22,01:54:05.000,234,11040789,-795,0,1755827644,13178.580351429999,205.99172073000227,54240.35355744001 2025-08-22,01:54:06.000,234,11040787,-795,0,1755827645,13178.627505599994,206.2172928900036,54240.17189232 2025-08-22,01:54:07.000,234,11040757,-795,0,1755827646,13178.910430619995,206.64024069000152,54240.46535136 2025-08-22,01:54:08.000,234,11040816,-795,0,1755827647,13179.06536575,207.20417109000118,54240.43740288 2025-08-22,01:54:09.000,234,11040781,-795,0,1755827648,13178.890221689995,207.52138194000145,54240.37451880001 2025-08-22,01:54:10.000,234,11040776,-795,0,1755827649,13178.98453003,207.56367672000488,54240.765797520005 2025-08-22,01:54:11.000,234,11040780,-795,0,1755827650,13178.83633120999,207.40859586000443,54240.884578560006 2025-08-22,01:54:12.000,234,11040767,-795,0,1755827651,13178.7622318,207.07728674999817,54240.64002936001 2025-08-22,01:54:13.000,234,11040762,-795,0,1755827652,13178.627505599994,206.80237068000133,54240.660990719996 2025-08-22,01:54:14.000,234,11040681,-795,0,1755827653,13178.77570441999,206.73187938000046,54240.84964296 2025-08-22,01:54:15.000,234,11040752,-795,0,1755827654,13178.85654013999,206.94335328000307,54240.863617200004 2025-08-22,01:54:16.000,234,11040772,-795,0,1755827655,13178.77570441999,207.23941673999798,54240.83566872001 2025-08-22,01:54:17.000,234,11040795,-795,0,1755827656,13178.728550249994,207.6764628000019,54240.91951416 2025-08-22,01:54:18.000,234,11040797,-795,0,1755827657,13178.63424190999,207.68351193000126,54240.98938536 2025-08-22,01:54:19.000,234,11040778,-795,0,1755827658,13178.560142499999,207.43679238000186,54241.15707624 2025-08-22,01:54:20.000,234,11040741,-795,0,1755827659,13178.573615119989,206.99269718999858,54241.23393456 2025-08-22,01:54:21.000,234,11040722,-795,0,1755827660,13178.63424190999,206.76712503000454,54240.91951416 2025-08-22,01:54:22.000,234,11040763,-795,0,1755827661,13178.77570441999,206.7741741600039,54240.97541112001 2025-08-22,01:54:23.000,234,11040705,-795,0,1755827662,13178.91716692999,207.14777804999903,54241.08021792 2025-08-22,01:54:24.000,234,11040790,-795,0,1755827663,13179.05862943999,207.56367672000488,54241.18502472 2025-08-22,01:54:25.000,234,11040800,-795,0,1755827664,13179.031684199996,207.83154366000235,54241.42957392001 2025-08-22,01:54:26.000,234,11040761,-795,0,1755827665,13179.04515682,207.7610523600015,54241.26188304001 2025-08-22,01:54:27.000,234,11040766,-795,0,1755827666,13179.132728849996,207.47908715999802,54241.42957392001 2025-08-22,01:54:28.000,234,11040755,-795,0,1755827667,13179.247246120001,207.22531847999926,54241.40861256001 2025-08-22,01:54:29.000,234,11040699,-795,0,1755827668,13179.267455050001,207.20417109000118,54241.59726480001 2025-08-22,01:54:30.000,234,11040732,-795,0,1755827669,13179.132728849996,207.17597457000375,54241.2828444 2025-08-22,01:54:31.000,234,11040760,-795,0,1755827670,13178.95758478999,207.29580978000013,54241.4225868 2025-08-22,01:54:32.000,234,11040801,-795,0,1755827671,13178.809385969995,207.35220282000228,54241.415599680004 2025-08-22,01:54:33.000,234,11040813,-795,0,1755827672,13178.768968109995,207.34515369000292,54241.47848376001 2025-08-22,01:54:34.000,234,11040772,-795,0,1755827673,13178.99800264999,207.29580978000013,54241.918672320004 2025-08-22,01:54:35.000,234,11040766,-795,0,1755827674,13179.092310989996,207.25351500000397,54241.99553064 2025-08-22,01:54:36.000,234,11040782,-795,0,1755827675,13178.971057409995,207.12663066000096,54241.67412312001 2025-08-22,01:54:37.000,234,11040716,-795,0,1755827676,13178.99800264999,207.1689254400044,54241.85578824 2025-08-22,01:54:38.000,234,11040758,-795,0,1755827677,13178.930639549995,207.21122022000054,54241.869762480004 2025-08-22,01:54:39.000,234,11040773,-795,0,1755827678,13178.93737585999,207.34515369000292,54241.64617464001 2025-08-22,01:54:40.000,234,11040807,-795,0,1755827679,13179.04515682,207.54957845999888,54241.667136 2025-08-22,01:54:41.000,234,11040805,-795,0,1755827680,13179.132728849996,207.6764628000019,54241.75796856 2025-08-22,01:54:42.000,234,11040799,-795,0,1755827681,13179.361763389992,207.7258067100047,54241.86277536001 2025-08-22,01:54:43.000,234,11040799,-795,0,1755827682,13179.550380070003,207.7751506200002,54242.28898968 2025-08-22,01:54:44.000,234,11040791,-795,0,1755827683,13179.597534239998,207.7258067100047,54242.30995104 2025-08-22,01:54:45.000,234,11040703,-795,0,1755827684,13179.469544350002,207.69056106000062,54242.17020864 2025-08-22,01:54:46.000,234,11040770,-795,0,1755827685,13179.159674089991,207.64121714999783,54241.890723840006 2025-08-22,01:54:47.000,234,11040785,-795,0,1755827686,13178.95758478999,207.62006975999975,54241.988543520005 2025-08-22,01:54:48.000,234,11040740,-795,0,1755827687,13178.94411217,207.54957845999888,54241.68809736 2025-08-22,01:54:49.000,234,11040806,-795,0,1755827688,13178.87674906999,207.52138194000145,54241.70905872 2025-08-22,01:54:50.000,234,11040800,-795,0,1755827689,13179.132728849996,207.54957845999888,54242.09335032 2025-08-22,01:54:51.000,234,11040811,-795,0,1755827690,13179.206828260001,207.62006975999975,54242.10033744001 2025-08-22,01:54:52.000,234,11040793,-795,0,1755827691,13179.375236009997,207.78219974999956,54242.34488664001 2025-08-22,01:54:53.000,234,11040713,-795,0,1755827692,13179.503225899993,208.01482104000024,54242.28200256 2025-08-22,01:54:54.000,234,11040803,-795,0,1755827693,13179.489753280002,208.1205579899979,54242.21213136 2025-08-22,01:54:55.000,234,11040779,-795,0,1755827694,13179.395444939997,208.26154058999964,54242.21213136 2025-08-22,01:54:56.000,234,11040738,-795,0,1755827695,13179.179883019991,208.20514755000477,54241.988543520005 2025-08-22,01:54:57.000,234,11040804,-795,0,1755827696,13179.051893129996,208.0218701699996,54241.79989128 2025-08-22,01:54:58.000,234,11040731,-795,0,1755827697,13179.206828260001,207.81744540000363,54242.1212988 2025-08-22,01:54:59.000,234,11040798,-795,0,1755827698,13179.429126490002,207.70465931999934,54242.24706696001 2025-08-22,01:55:00.000,234,11040783,-795,0,1755827699,13179.732260439989,207.88088756999787,54241.89771096 2025-08-22,01:55:01.000,234,11040693,-795,0,1755827700,13180.15664796999,208.31088450000243,54242.3309124 2025-08-22,01:55:02.000,234,11040789,-795,0,1755827701,13180.14317535,208.64924274000077,54242.17719576001 2025-08-22,01:55:03.000,234,11040726,-795,0,1755827702,13179.947822359994,208.81842185999994,54242.17020864 2025-08-22,01:55:04.000,234,11040773,-795,0,1755827703,13179.604270549993,208.67039012999885,54242.3309124 2025-08-22,01:55:05.000,234,11040763,-795,0,1755827704,13179.173146709996,208.36022840999794,54242.24706696001 2025-08-22,01:55:06.000,234,11040810,-795,0,1755827705,13179.112519919996,208.11350885999855,54241.98155640001 2025-08-22,01:55:07.000,234,11040782,-795,0,1755827706,13179.206828260001,208.0218701699996,54241.92565944 2025-08-22,01:55:08.000,234,11040787,-795,0,1755827707,13179.732260439989,208.20514755000477,54242.34488664001 2025-08-22,01:55:09.000,234,11040731,-795,0,1755827708,13180.15664796999,208.47301449000224,54242.28898968 2025-08-22,01:55:10.000,234,11040798,-795,0,1755827709,13180.567562880002,208.86776577000273,54242.36584800001 2025-08-22,01:55:11.000,234,11040794,-795,0,1755827710,13180.594508119997,209.14973096999893,54242.19815712001 2025-08-22,01:55:12.000,234,11040744,-795,0,1755827711,13180.378946199991,209.19907488000172,54242.10033744001 2025-08-22,01:55:13.000,234,11040826,-795,0,1755827712,13180.028658079995,209.06514140999934,54242.26802832001 2025-08-22,01:55:14.000,234,11040773,-795,0,1755827713,13179.752469369989,208.83956924999802,54242.29597680001 2025-08-22,01:55:15.000,234,11040729,-795,0,1755827714,13179.725524129994,208.62104622000334,54242.00251776 2025-08-22,01:55:16.000,234,11040784,-795,0,1755827715,13180.028658079995,208.5294075300044,54241.97456928 2025-08-22,01:55:17.000,234,11040718,-795,0,1755827716,13180.540617639992,208.6280953500027,54242.1212988 2025-08-22,01:55:18.000,234,11040740,-795,0,1755827717,13180.924587309994,208.80432360000123,54242.037453360004 2025-08-22,01:55:19.000,234,11040804,-795,0,1755827718,13180.965005169994,208.98760097999912,54242.275015440006 2025-08-22,01:55:20.000,234,11040776,-795,0,1755827719,13180.810070039988,209.0228466300032,54242.28898968 2025-08-22,01:55:21.000,234,11040745,-795,0,1755827720,13180.453045609996,208.92415881000488,54242.037453360004 2025-08-22,01:55:22.000,234,11040788,-795,0,1755827721,13180.30484679,208.8254709899993,54242.02347912 2025-08-22,01:55:23.000,234,11040762,-795,0,1755827722,13180.446309300001,208.76907795000443,54242.13527304 2025-08-22,01:55:24.000,234,11040781,-795,0,1755827723,13180.634925979997,208.75497968999844,54241.79989128 2025-08-22,01:55:25.000,234,11040756,-795,0,1755827724,13180.749443250003,208.8254709899993,54241.81386552001 2025-08-22,01:55:26.000,234,11040779,-795,0,1755827725,13180.810070039988,208.93120794000424,54241.68111024 2025-08-22,01:55:27.000,234,11040805,-795,0,1755827726,13180.884169449993,209.0228466300032,54241.820852640005 2025-08-22,01:55:28.000,234,11040782,-795,0,1755827727,13180.897642069998,209.05809227999998,54241.988543520005 2025-08-22,01:55:29.000,234,11040767,-795,0,1755827728,13180.863960519993,208.9382570700036,54242.05142760001 2025-08-22,01:55:30.000,234,11040763,-795,0,1755827729,13180.837015279998,208.86776577000273,54241.96059504001 2025-08-22,01:55:31.000,234,11040832,-795,0,1755827730,13180.870696829988,208.83956924999802,54241.89771096 2025-08-22,01:55:32.000,234,11040807,-795,0,1755827731,13181.13341291999,208.90301141999953,54241.82783976 2025-08-22,01:55:33.000,234,11040742,-795,0,1755827732,13181.409601629995,208.9382570700036,54241.46450952 2025-08-22,01:55:34.000,234,11040786,-795,0,1755827733,13181.598218309991,209.09333793000405,54241.50643224001 2025-08-22,01:55:35.000,234,11040777,-795,0,1755827734,13181.571273069996,209.12858358000085,54241.84181400001 2025-08-22,01:55:36.000,234,11040805,-795,0,1755827735,13181.21424863999,209.184976620003,54241.46450952 2025-08-22,01:55:37.000,234,11040815,-795,0,1755827736,13180.917850999998,209.19202575000236,54241.86277536001 2025-08-22,01:55:38.000,234,11040767,-795,0,1755827737,13180.796597419998,209.01579750000383,54241.84880112 2025-08-22,01:55:39.000,234,11040806,-795,0,1755827738,13180.863960519993,208.84661838000466,54241.76495568001 2025-08-22,01:55:40.000,234,11040771,-795,0,1755827739,13181.146885539994,208.8254709899993,54241.66014888 2025-08-22,01:55:41.000,234,11040769,-795,0,1755827740,13181.47696472999,208.86071664000337,54241.3527156 2025-08-22,01:55:42.000,234,11040771,-795,0,1755827741,13181.719471889992,209.01579750000383,54241.317780000005 2025-08-22,01:55:43.000,234,11040762,-795,0,1755827742,13181.551064139996,209.21317314000044,54241.37367696 2025-08-22,01:55:44.000,234,11040783,-795,0,1755827743,13181.30182067,209.35415574000217,54241.45752240001 2025-08-22,01:55:45.000,234,11040785,-795,0,1755827744,13180.924587309994,209.2484187900045,54241.37367696 2025-08-22,01:55:46.000,234,11040776,-795,0,1755827745,13180.783124799993,209.05104315000062,54241.59726480001 2025-08-22,01:55:47.000,234,11040788,-795,0,1755827746,13180.971741479989,208.83956924999802,54241.534380720004 2025-08-22,01:55:48.000,234,11040780,-795,0,1755827747,13181.24119388,208.73383230000036,54241.555342080006 2025-08-22,01:55:49.000,234,11040760,-795,0,1755827748,13181.409601629995,208.84661838000466,54241.40861256001 2025-08-22,01:55:50.000,234,11040780,-795,0,1755827749,13181.35571114999,209.0721905399987,54241.33874136001 2025-08-22,01:55:51.000,234,11040761,-795,0,1755827750,13181.187303399995,209.1356327100002,54241.08021792 2025-08-22,01:55:52.000,234,11040778,-795,0,1755827751,13180.850487899988,208.98760097999912,54241.19201184001 2025-08-22,01:55:53.000,234,11040784,-795,0,1755827752,13180.668607530002,208.81842185999994,54241.26188304001 2025-08-22,01:55:54.000,234,11040821,-795,0,1755827753,13180.850487899988,208.74793055999908,54241.40162544 2025-08-22,01:55:55.000,234,11040792,-795,0,1755827754,13181.247930189995,208.86071664000337,54241.604251920005 2025-08-22,01:55:56.000,234,11040792,-795,0,1755827755,13181.41633793999,208.94530620000296,54241.08021792 2025-08-22,01:55:57.000,234,11040777,-795,0,1755827756,13181.530855209996,208.88186403000145,54241.32476712 2025-08-22,01:55:58.000,234,11040720,-795,0,1755827757,13181.28161174,208.7902253400025,54241.32476712 2025-08-22,01:55:59.000,234,11040776,-795,0,1755827758,13180.965005169994,208.65629187000013,54241.01034672 2025-08-22,01:56:00.000,234,11040791,-795,0,1755827759,13180.917850999998,208.86776577000273,54240.968424 2025-08-22,01:56:01.000,234,11040796,-795,0,1755827760,13180.965005169994,209.04399402000126,54241.04528232001 2025-08-22,01:56:02.000,234,11040767,-795,0,1755827761,13180.978477789999,209.14973096999893,54241.05925656 2025-08-22,01:56:03.000,234,11040760,-795,0,1755827762,13181.079522439999,209.04399402000126,54241.11515352 2025-08-22,01:56:04.000,234,11040759,-795,0,1755827763,13181.24119388,208.81137273000058,54241.54835496001 2025-08-22,01:56:05.000,234,11040790,-795,0,1755827764,13181.47696472999,208.6421936100014,54241.37367696 2025-08-22,01:56:06.000,234,11040771,-795,0,1755827765,13181.36244746,208.65629187000013,54241.17105048001 2025-08-22,01:56:07.000,234,11040745,-795,0,1755827766,13181.22098495,208.70563578000292,54241.27585728 2025-08-22,01:56:08.000,234,11040716,-795,0,1755827767,13181.03236826999,208.75497968999844,54241.01034672 2025-08-22,01:56:09.000,234,11040799,-795,0,1755827768,13181.14014923,208.83956924999802,54241.0382952 2025-08-22,01:56:10.000,234,11040760,-795,0,1755827769,13181.39612900999,208.83956924999802,54241.366689840004 2025-08-22,01:56:11.000,234,11040798,-795,0,1755827770,13181.658845099992,208.81137273000058,54241.33874136001 2025-08-22,01:56:12.000,234,11040783,-795,0,1755827771,13181.759889749992,208.8254709899993,54241.40162544 2025-08-22,01:56:13.000,234,11040703,-795,0,1755827772,13181.672317719996,208.81842185999994,54241.76495568001 2025-08-22,01:56:14.000,234,11040809,-795,0,1755827773,13181.429810559996,208.7620288199978,54241.44354816 2025-08-22,01:56:15.000,234,11040768,-795,0,1755827774,13181.28161174,208.6421936100014,54241.50643224001 2025-08-22,01:56:16.000,234,11040770,-795,0,1755827775,13181.288348049995,208.46596536000288,54241.32476712 2025-08-22,01:56:17.000,234,11040815,-795,0,1755827776,13181.705999270001,208.36022840999794,54241.0382952 2025-08-22,01:56:18.000,234,11040779,-795,0,1755827777,13182.29205823999,208.61399709000398,54241.17105048001 2025-08-22,01:56:19.000,234,11040783,-795,0,1755827778,13182.52109278,208.79727447000187,54241.37367696 2025-08-22,01:56:20.000,234,11040796,-795,0,1755827779,13182.231431449989,208.7620288199978,54241.59027768 2025-08-22,01:56:21.000,234,11040773,-795,0,1755827780,13181.813780229997,208.48711275000096,54241.79989128 2025-08-22,01:56:22.000,234,11040797,-795,0,1755827781,13181.739680819992,208.20514755000477,54241.70905872 2025-08-22,01:56:23.000,234,11040759,-795,0,1755827782,13182.197749899999,208.21924581000349,54241.54835496001 2025-08-22,01:56:24.000,234,11040774,-795,0,1755827783,13183.006107100002,208.50121100999968,54241.5623292 2025-08-22,01:56:25.000,234,11040743,-795,0,1755827784,13183.437230939999,208.70563578000292,54241.62521328001 2025-08-22,01:56:26.000,234,11040822,-795,0,1755827785,13183.403549389994,208.5435057900031,54241.38066408001 2025-08-22,01:56:27.000,234,11040782,-795,0,1755827786,13183.228405329988,208.0712140800024,54241.77892992 2025-08-22,01:56:28.000,234,11040734,-795,0,1755827787,13183.208196400003,207.65531541000382,54241.95360792 2025-08-22,01:56:29.000,234,11040826,-795,0,1755827788,13183.396813079999,207.62006975999975,54241.93264656001 2025-08-22,01:56:30.000,234,11040777,-795,0,1755827789,13183.57869345,207.95137886999873,54242.17719576001 2025-08-22,01:56:31.000,234,11040751,-795,0,1755827790,13183.80099168,208.30383537000307,54241.939633680005 2025-08-22,01:56:32.000,234,11040788,-795,0,1755827791,13184.077180389992,208.39547406000202,54241.988543520005 2025-08-22,01:56:33.000,234,11040788,-795,0,1755827792,13184.467886369988,208.24744233000092,54242.2610412 2025-08-22,01:56:34.000,234,11040794,-795,0,1755827793,13184.845119729995,208.09236147000047,54242.38680936001 2025-08-22,01:56:35.000,234,11040762,-795,0,1755827794,13184.905746519995,207.8738384399985,54242.16322152 2025-08-22,01:56:36.000,234,11040809,-795,0,1755827795,13184.663239359994,207.43679238000186,54242.24007984 2025-08-22,01:56:37.000,234,11040740,-795,0,1755827796,13184.629557809989,207.09138501000416,54242.442706320006 2025-08-22,01:56:38.000,234,11040790,-795,0,1755827797,13184.79796556,207.09138501000416,54242.58244872001 2025-08-22,01:56:39.000,234,11040809,-795,0,1755827798,13185.20214416,207.54252932999952,54242.924817600004 2025-08-22,01:56:40.000,234,11040750,-795,0,1755827799,13185.599586449993,208.07826321000175,54242.79904944001 2025-08-22,01:56:41.000,234,11040791,-795,0,1755827800,13185.936401949999,208.34613014999923,54242.79904944001 2025-08-22,01:56:42.000,234,11040787,-795,0,1755827801,13186.327107929996,208.31088450000243,54242.945778960006 2025-08-22,01:56:43.000,234,11040823,-795,0,1755827802,13186.441625200001,208.00777191000088,54243.239238 2025-08-22,01:56:44.000,234,11040816,-795,0,1755827803,13186.306898999996,207.63416801999847,54243.07154712 2025-08-22,01:56:45.000,234,11040714,-795,0,1755827804,13186.17217279999,207.2676132600027,54243.40692888 2025-08-22,01:56:46.000,234,11040817,-795,0,1755827805,13186.306898999996,207.2182693499999,54243.21827664 2025-08-22,01:56:47.000,234,11040817,-795,0,1755827806,13186.960321069993,207.52138194000145,54243.43487736 2025-08-22,01:56:48.000,234,11040785,-795,0,1755827807,13187.526171109996,208.02891929999896,54243.84711744 2025-08-22,01:56:49.000,234,11040789,-795,0,1755827808,13187.937086019992,208.1699019000007,54243.88904016 2025-08-22,01:56:50.000,234,11040772,-795,0,1755827809,13188.051603289998,207.80334713999764,54244.13358936 2025-08-22,01:56:51.000,234,11040792,-795,0,1755827810,13187.977503879993,207.19007283000246,54243.88904016 2025-08-22,01:56:52.000,234,11040764,-795,0,1755827811,13187.923613400002,206.61909330000344,54244.01480832 2025-08-22,01:56:53.000,234,11040718,-795,0,1755827812,13187.795623509992,206.43581591999828,54244.01480832 2025-08-22,01:56:54.000,234,11040781,-795,0,1755827813,13187.62047945,206.64024069000152,54244.34320296 2025-08-22,01:56:55.000,234,11040785,-795,0,1755827814,13187.708051479996,207.16187630999775,54244.406087040006 2025-08-22,01:56:56.000,234,11040798,-795,0,1755827815,13188.031394359998,207.74695410000277,54244.35019008 2025-08-22,01:56:57.000,234,11040799,-795,0,1755827816,13188.50967236999,208.15580364000198,54244.888198320004 2025-08-22,01:56:58.000,234,11040751,-795,0,1755827817,13188.947532519996,208.17695103000005,54244.96505664 2025-08-22,01:56:59.000,234,11040778,-795,0,1755827818,13189.149621819997,207.8879367000045,54245.03492784 2025-08-22,01:57:00.000,234,11040789,-795,0,1755827819,13189.129412889997,207.41564499000378,54245.13274752 2025-08-22,01:57:01.000,234,11040749,-795,0,1755827820,13188.765652149996,206.73187938000046,54244.83230136001 2025-08-22,01:57:02.000,234,11040726,-795,0,1755827821,13188.3951551,206.22434202000295,54245.0209536 2025-08-22,01:57:03.000,234,11040771,-795,0,1755827822,13188.246956279989,206.32302984000125,54245.3004384 2025-08-22,01:57:04.000,234,11040764,-795,0,1755827823,13188.52988129999,206.90105849999964,54245.3703096 2025-08-22,01:57:05.000,234,11040764,-795,0,1755827824,13188.792597389991,207.3803993399997,54245.3004384 2025-08-22,01:57:06.000,234,11040769,-795,0,1755827825,13189.264139090003,207.48613629000465,54245.391270960004 2025-08-22,01:57:07.000,234,11040807,-795,0,1755827826,13189.80978019999,207.38744846999907,54245.71267848 2025-08-22,01:57:08.000,234,11040754,-795,0,1755827827,13189.97145163999,207.14072891999967,54245.9292792 2025-08-22,01:57:09.000,234,11040732,-795,0,1755827828,13189.574009349999,206.67548633999832,54245.943253440004 2025-08-22,01:57:10.000,234,11040776,-795,0,1755827829,13189.142885510002,206.34417722999933,54245.76857544001 2025-08-22,01:57:11.000,234,11040810,-795,0,1755827830,13188.981214070001,206.5627002600013,54245.74062696001 2025-08-22,01:57:12.000,234,11040829,-795,0,1755827831,13189.270875399998,207.1548271799984,54245.95024056 2025-08-22,01:57:13.000,234,11040748,-795,0,1755827832,13189.580745659994,207.493185420004,54246.180815520005 2025-08-22,01:57:14.000,234,11040779,-795,0,1755827833,13189.863670679995,207.14072891999967,54246.36946776001 2025-08-22,01:57:15.000,234,11040778,-795,0,1755827834,13190.065759979996,206.5979459099981,54246.50921016001 2025-08-22,01:57:16.000,234,11040785,-795,0,1755827835,13190.187013559997,206.28778419000446,54246.33453216 2025-08-22,01:57:17.000,234,11040719,-795,0,1755827836,13190.085968909996,206.38647201000276,54246.62799120001 2025-08-22,01:57:18.000,234,11040765,-795,0,1755827837,13189.75588972,206.63319156000216,54246.71183664 2025-08-22,01:57:19.000,234,11040739,-795,0,1755827838,13189.419074219993,206.95040241000243,54246.5231844 2025-08-22,01:57:20.000,234,11040730,-795,0,1755827839,13189.493173629999,207.19007283000246,54246.87254040001 2025-08-22,01:57:21.000,234,11040776,-795,0,1755827840,13189.8771433,207.35925195000164,54247.05420552 2025-08-22,01:57:22.000,234,11040782,-795,0,1755827841,13190.173540939992,207.21122022000054,54247.117089600004 2025-08-22,01:57:23.000,234,11040767,-795,0,1755827842,13190.328476069997,206.80237068000133,54247.27080624 2025-08-22,01:57:24.000,234,11040770,-795,0,1755827843,13190.449729649998,206.42171765999956,54247.49439408001 2025-08-22,01:57:25.000,234,11040731,-795,0,1755827844,13190.348684999997,206.33712809999997,54247.50836832 2025-08-22,01:57:26.000,234,11040786,-795,0,1755827845,13190.01860581,206.42171765999956,54247.2917676 2025-08-22,01:57:27.000,234,11040758,-795,0,1755827846,13189.78957126999,206.49925808999978,54247.50836832 2025-08-22,01:57:28.000,234,11040778,-795,0,1755827847,13189.69526293,206.49925808999978,54247.27080624 2025-08-22,01:57:29.000,234,11040786,-795,0,1755827848,13189.85693437,206.49925808999978,54247.71798192 2025-08-22,01:57:30.000,234,11040767,-795,0,1755827849,13190.166804629996,206.49925808999978,54247.94156976 2025-08-22,01:57:31.000,234,11040790,-795,0,1755827850,13190.503620129988,206.54860200000257,54247.955544000004 2025-08-22,01:57:32.000,234,11040803,-795,0,1755827851,13190.449729649998,206.52040547999786,54248.11624776001 2025-08-22,01:57:33.000,234,11040701,-795,0,1755827852,13190.187013559997,206.52040547999786,54248.13720912001 2025-08-22,01:57:34.000,234,11040772,-795,0,1755827853,13189.91082484999,206.7741741600039,54248.13720912001 2025-08-22,01:57:35.000,234,11040741,-795,0,1755827854,13189.803043889995,206.95745154000178,54248.35380984001 2025-08-22,01:57:36.000,234,11040776,-795,0,1755827855,13189.71547186,206.60499504000472,54248.193106080005 2025-08-22,01:57:37.000,234,11040765,-795,0,1755827856,13189.863670679995,205.96352421000483,54247.99746672001 2025-08-22,01:57:38.000,234,11040747,-795,0,1755827857,13190.146595699996,205.63221509999858,54248.409706800005 2025-08-22,01:57:39.000,234,11040778,-795,0,1755827858,13190.099441530001,205.6604116200033,54248.59137192001 2025-08-22,01:57:40.000,234,11040765,-795,0,1755827859,13189.80978019999,206.005818990001,54248.59137192001 2025-08-22,01:57:41.000,234,11040688,-795,0,1755827860,13189.56727303999,206.45696331000363,54248.8988052 2025-08-22,01:57:42.000,234,11040807,-795,0,1755827861,13189.398865289993,206.70368286000303,54248.52150072001 2025-08-22,01:57:43.000,234,11040710,-795,0,1755827862,13189.243930160002,206.55565113000193,54248.67521736 2025-08-22,01:57:44.000,234,11040762,-795,0,1755827863,13189.344974809988,206.28073505999782,54248.83592112001 2025-08-22,01:57:45.000,234,11040772,-795,0,1755827864,13189.66831768999,205.94237681999948,54248.89181808 2025-08-22,01:57:46.000,234,11040744,-795,0,1755827865,13189.71547186,205.74500118000287,54248.458616640004 2025-08-22,01:57:47.000,234,11040777,-795,0,1755827866,13189.439283149994,205.8718855199986,54248.73111432 2025-08-22,01:57:48.000,234,11040772,-795,0,1755827867,13188.927323589996,206.18204723999952,54248.84290824 2025-08-22,01:57:49.000,234,11040702,-795,0,1755827868,13188.55009022999,206.24548941000103,54248.94072792 2025-08-22,01:57:50.000,234,11040813,-795,0,1755827869,13188.69828905,206.14680159000272,54249.2830968 2025-08-22,01:57:51.000,234,11040773,-795,0,1755827870,13188.913850969991,206.02696637999907,54249.10143168001 2025-08-22,01:57:52.000,234,11040784,-795,0,1755827871,13188.83975156,206.03401550999843,54249.13636728 2025-08-22,01:57:53.000,234,11040793,-795,0,1755827872,13188.583771779995,206.118605069998,54249.31104528001 2025-08-22,01:57:54.000,234,11040765,-795,0,1755827873,13188.220011039994,206.2172928900036,54249.415852080005 2025-08-22,01:57:55.000,234,11040801,-795,0,1755827874,13188.098757459993,206.11155593999865,54249.15732864 2025-08-22,01:57:56.000,234,11040785,-795,0,1755827875,13188.105493769988,206.04106463999778,54249.19226424001 2025-08-22,01:57:57.000,234,11040758,-795,0,1755827876,13188.078548529993,206.28778419000446,54249.38091648 2025-08-22,01:57:58.000,234,11040742,-795,0,1755827877,13187.768678269997,206.76712503000454,54249.43681344001 2025-08-22,01:57:59.000,234,11040800,-795,0,1755827878,13187.39144490999,206.99269718999858,54249.81411792001 2025-08-22,01:58:00.000,234,11040753,-795,0,1755827879,13187.22977346999,206.7600758999979,54249.73027248 2025-08-22,01:58:01.000,234,11040778,-795,0,1755827880,13187.162410369994,206.2313911500023,54249.6673884 2025-08-22,01:58:02.000,234,11040815,-795,0,1755827881,13187.18935560999,206.04106463999778,54249.68136264 2025-08-22,01:58:03.000,234,11040767,-795,0,1755827882,13187.020947859994,206.15385072000208,54249.77219520001 2025-08-22,01:58:04.000,234,11040746,-795,0,1755827883,13186.690868669997,206.3794228800034,54249.632452800004 2025-08-22,01:58:05.000,234,11040735,-795,0,1755827884,13186.677396049992,206.25958766999975,54249.84206640001 2025-08-22,01:58:06.000,234,11040796,-795,0,1755827885,13186.724550220002,206.0199172499997,54249.583542960005 2025-08-22,01:58:07.000,234,11040792,-795,0,1755827886,13186.994002619998,205.83663987000182,54249.67437552001 2025-08-22,01:58:08.000,234,11040754,-795,0,1755827887,13186.906430589988,206.09040855000057,54249.877002 2025-08-22,01:58:09.000,234,11040775,-795,0,1755827888,13186.569615089997,206.56974939000065,54249.83507928 2025-08-22,01:58:10.000,234,11040756,-795,0,1755827889,13186.306898999996,206.98564805999922,54249.88398912 2025-08-22,01:58:11.000,234,11040766,-795,0,1755827890,13186.286690069996,207.06318848999945,54249.918924720005 2025-08-22,01:58:12.000,234,11040781,-795,0,1755827891,13186.34058055,206.7741741600039,54249.69533688001 2025-08-22,01:58:13.000,234,11040737,-795,0,1755827892,13186.27321744999,206.48515983000107,54249.72328536001 2025-08-22,01:58:14.000,234,11040749,-795,0,1755827893,13185.875775159999,206.50630721999914,54249.93289896001 2025-08-22,01:58:15.000,234,11040719,-795,0,1755827894,13185.640004309993,206.54155287000322,54249.96084744001 2025-08-22,01:58:16.000,234,11040771,-795,0,1755827895,13185.781466819994,206.36532462000469,54249.89796336 2025-08-22,01:58:17.000,234,11040794,-795,0,1755827896,13185.963347189994,206.2666367999991,54250.05168 2025-08-22,01:58:18.000,234,11040750,-795,0,1755827897,13185.916193019999,206.49925808999978,54250.06565424 2025-08-22,01:58:19.000,234,11040788,-795,0,1755827898,13185.363815600002,207.0843358800048,54250.02373152 2025-08-22,01:58:20.000,234,11040764,-795,0,1755827899,13184.97984593,207.4297432500025,54250.0167444 2025-08-22,01:58:21.000,234,11040773,-795,0,1755827900,13185.08089058,207.17597457000375,54249.79315656001 2025-08-22,01:58:22.000,234,11040762,-795,0,1755827901,13185.397497149992,206.78122329000325,54249.967834560004 2025-08-22,01:58:23.000,234,11040768,-795,0,1755827902,13185.485069180002,206.79532155000197,54250.09360272 2025-08-22,01:58:24.000,234,11040790,-795,0,1755827903,13185.437915009992,207.1689254400044,54249.95386032 2025-08-22,01:58:25.000,234,11040773,-795,0,1755827904,13185.471596559997,207.55662758999824,54250.135525440004 2025-08-22,01:58:27.000,234,11040770,-795,0,1755827906,13185.572641209998,207.824494530003,54250.254306480005 2025-08-22,01:58:28.000,234,11040780,-795,0,1755827907,13185.175198919991,207.90908409000258,54250.21238376 2025-08-22,01:58:29.000,234,11040774,-795,0,1755827908,13184.83164710999,207.81744540000363,54250.38706176 2025-08-22,01:58:30.000,234,11040764,-795,0,1755827909,13184.461150059993,207.58482411000296,54250.10058984001 2025-08-22,01:58:31.000,234,11040764,-795,0,1755827910,13184.461150059993,207.5284310700008,54250.35212616 2025-08-22,01:58:32.000,234,11040779,-795,0,1755827911,13184.595876259998,207.81039627000428,54250.21937088 2025-08-22,01:58:33.000,234,11040779,-795,0,1755827912,13184.77102031999,208.09941059999983,54250.303216320004 2025-08-22,01:58:34.000,234,11040791,-795,0,1755827913,13185.00005486,208.27563884999836,54250.36610040001 2025-08-22,01:58:35.000,234,11040752,-795,0,1755827914,13185.357079289992,208.3813758000033,54250.62462384 2025-08-22,01:58:36.000,234,11040779,-795,0,1755827915,13185.377288219992,208.71268491000228,54250.65257232001 2025-08-22,01:58:37.000,234,11040758,-795,0,1755827916,13185.00005486,208.93120794000424,54250.46392008001 2025-08-22,01:58:38.000,234,11040749,-795,0,1755827917,13184.609348879989,208.95235533000232,54250.41501024001 2025-08-22,01:58:39.000,234,11040747,-795,0,1755827918,13184.346632790002,208.68448839000484,54250.1914224 2025-08-22,01:58:40.000,234,11040790,-795,0,1755827919,13184.299478619992,208.6280953500027,54250.589688240005 2025-08-22,01:58:41.000,234,11040763,-795,0,1755827920,13184.420732199993,208.74793055999908,54250.59667536 2025-08-22,01:58:42.000,234,11040819,-795,0,1755827921,13184.609348879989,208.8889131600008,54250.35911328 2025-08-22,01:58:43.000,234,11040795,-795,0,1755827922,13184.97984593,208.9735027200004,54250.757379120005 2025-08-22,01:58:44.000,234,11040757,-795,0,1755827923,13185.067417959996,209.05104315000062,54250.61064960001 2025-08-22,01:58:45.000,234,11040772,-795,0,1755827924,13184.986582239995,209.2484187900045,54250.59667536 2025-08-22,01:58:46.000,234,11040810,-795,0,1755827925,13184.764284009994,209.40349964999768,54250.575714 2025-08-22,01:58:47.000,234,11040770,-795,0,1755827926,13184.420732199993,209.38940138999897,54250.373087520005 2025-08-22,01:58:48.000,234,11040751,-795,0,1755827927,13184.474622679998,209.26251705000323,54250.17744816001 2025-08-22,01:58:49.000,234,11040757,-795,0,1755827928,13184.474622679998,209.3682540000009,54250.44295872001 2025-08-22,01:58:50.000,234,11040753,-795,0,1755827929,13184.454413749998,209.55858050999814,54250.47789432 2025-08-22,01:58:51.000,234,11040760,-795,0,1755827930,13184.339896479993,209.629071809999,54250.540778400005 2025-08-22,01:58:52.000,234,11040805,-795,0,1755827931,13184.164752420002,209.629071809999,54250.876160160005 2025-08-22,01:58:53.000,234,11040575,-795,0,1755827932,13183.908772639996,209.8264474500029,54250.56872688 2025-08-22,01:58:54.000,234,11040748,-795,0,1755827933,13183.868354779996,209.88284048999776,54250.6455852 2025-08-22,01:58:55.000,234,11040792,-795,0,1755827934,13183.74036489,209.91808614000183,54250.61064960001 2025-08-22,01:58:56.000,234,11040843,-795,0,1755827935,13183.72015596,209.9251352700012,54250.40802312 2025-08-22,01:58:57.000,234,11040803,-795,0,1755827936,13183.84140954,210.04497048000485,54250.21937088 2025-08-22,01:58:58.000,234,11040775,-795,0,1755827937,13183.8818274,210.24939525000082,54250.39404888001 2025-08-22,01:58:59.000,234,11040771,-795,0,1755827938,13183.77404643999,210.3339848100004,54250.41501024001 2025-08-22,01:59:00.000,234,11040778,-795,0,1755827939,13183.57869345,210.31283742000232,54250.36610040001 2025-08-22,01:59:01.000,234,11040733,-795,0,1755827940,13183.545011899994,210.1366091700038,54250.8551988 2025-08-22,01:59:02.000,234,11040775,-795,0,1755827941,13183.518066659999,210.0731670000023,54250.575714 2025-08-22,01:59:03.000,234,11040788,-795,0,1755827942,13183.443967249994,210.10136351999972,54250.435971599996 2025-08-22,01:59:04.000,234,11040780,-795,0,1755827943,13183.457439869999,210.2987391600036,54250.42898448 2025-08-22,01:59:05.000,234,11040774,-795,0,1755827944,13183.497857729999,210.57365523000044,54250.28225496 2025-08-22,01:59:06.000,234,11040728,-795,0,1755827945,13183.484385109994,210.6089008800045,54250.2612936 2025-08-22,01:59:07.000,234,11040780,-795,0,1755827946,13183.228405329988,210.52431131999765,54250.28924208 2025-08-22,01:59:08.000,234,11040779,-795,0,1755827947,13183.161042229993,210.5807043599998,54250.28225496 2025-08-22,01:59:09.000,234,11040717,-795,0,1755827948,13183.093679129997,210.8908660800007,54250.33815192 2025-08-22,01:59:10.000,234,11040774,-795,0,1755827949,13182.932007689997,211.0388978100018,54250.435971599996 2025-08-22,01:59:11.000,234,11040780,-795,0,1755827950,13182.709709459996,210.93316086000414,54250.2612936 2025-08-22,01:59:12.000,234,11040767,-795,0,1755827951,13182.66255529,210.9402099900035,54250.05866712001 2025-08-22,01:59:13.000,234,11040790,-795,0,1755827952,13182.716445769991,211.29266649000056,54250.07264136 2025-08-22,01:59:14.000,234,11040763,-795,0,1755827953,13182.770336249996,211.65217212000425,54249.988795920006 2025-08-22,01:59:15.000,234,11040786,-795,0,1755827954,13182.709709459996,211.56053342999803,54250.05168 2025-08-22,01:59:16.000,234,11040791,-795,0,1755827955,13182.891589829997,211.22922431999905,54250.07962848001 2025-08-22,01:59:17.000,234,11040686,-795,0,1755827956,13182.918535069992,211.1375856300001,54249.83507928 2025-08-22,01:59:18.000,234,11040789,-795,0,1755827957,13182.945480310002,211.41955083000357,54249.78616944 2025-08-22,01:59:19.000,234,11040715,-795,0,1755827958,13182.844435660001,211.73676168000384,54249.89796336 2025-08-22,01:59:20.000,234,11040802,-795,0,1755827959,13182.837699349991,211.49004213000444,54249.93988608001 2025-08-22,01:59:21.000,234,11040776,-795,0,1755827960,13182.756863629991,211.27151910000248,54249.967834560004 2025-08-22,01:59:22.000,234,11040796,-795,0,1755827961,13182.66255529,211.447747350001,54249.821105040006 2025-08-22,01:59:23.000,234,11040751,-795,0,1755827962,13182.6019285,211.86364601999958,54249.49969752 2025-08-22,01:59:24.000,234,11040792,-795,0,1755827963,13182.507620159995,211.92003906000173,54249.79315656001 2025-08-22,01:59:25.000,234,11040728,-795,0,1755827964,13182.42004813,211.7438108100032,54249.64642704001 2025-08-22,01:59:26.000,234,11040814,-795,0,1755827965,13182.63561004999,211.75790907000192,54249.67437552001 2025-08-22,01:59:27.000,234,11040779,-795,0,1755827966,13182.298794549999,211.8424986300015,54249.47174904 2025-08-22,01:59:28.000,234,11040748,-795,0,1755827967,13182.063023699993,211.88479340999766,54249.55559448001 2025-08-22,01:59:29.000,234,11040767,-795,0,1755827968,13181.968715360003,211.86364601999958,54249.632452800004 2025-08-22,01:59:30.000,234,11040789,-795,0,1755827969,13182.157332039998,211.95528470999852,54249.70931112 2025-08-22,01:59:31.000,234,11040775,-795,0,1755827970,13182.015869529998,212.11036556999898,54249.653414160006 2025-08-22,01:59:32.000,234,11040756,-795,0,1755827971,13181.739680819992,212.2724955599988,54249.10143168001 2025-08-22,01:59:33.000,234,11040677,-795,0,1755827972,13181.712735579997,212.39233077000245,54249.43681344001 2025-08-22,01:59:34.000,234,11040774,-795,0,1755827973,13181.941770119993,212.237249910002,54249.37392936 2025-08-22,01:59:35.000,234,11040766,-795,0,1755827974,13182.002396909993,212.0539725300041,54249.38790360001 2025-08-22,01:59:36.000,234,11040795,-795,0,1755827975,13181.881143329992,212.14561122000305,54249.43681344001 2025-08-22,01:59:37.000,234,11040747,-795,0,1755827976,13181.753153439997,212.35708511999837,54249.26213544001 2025-08-22,01:59:38.000,234,11040802,-795,0,1755827977,13181.618427239991,212.49101859000075,54249.20623848 2025-08-22,01:59:39.000,234,11040786,-795,0,1755827978,13181.557800449991,212.56855902000098,54249.17130288001 2025-08-22,01:59:40.000,234,11040816,-795,0,1755827979,13181.598218309991,212.695443360004,54249.31104528001 2025-08-22,01:59:41.000,234,11040684,-795,0,1755827980,13181.44328318,212.73773814000015,54248.90579232001 2025-08-22,01:59:42.000,234,11040787,-795,0,1755827981,13181.38265639,212.83642595999845,54248.961689280004 2025-08-22,01:59:43.000,234,11040751,-795,0,1755827982,13181.36244746,212.98445768999954,54248.94771504 2025-08-22,01:59:44.000,234,11040812,-795,0,1755827983,13181.24119388,213.01265421000426,54248.83592112001 2025-08-22,01:59:45.000,234,11040772,-795,0,1755827984,13181.15362184999,213.0408507300017,54249.18527712 2025-08-22,01:59:46.000,234,11040730,-795,0,1755827985,13181.17383077999,213.4003563599981,54248.91976656 2025-08-22,01:59:47.000,234,11040762,-795,0,1755827986,13181.07278612999,213.67527243000222,54248.73810144001 2025-08-22,01:59:48.000,234,11040774,-795,0,1755827987,13181.126676609994,213.6964198200003,54248.647268880006 2025-08-22,01:59:49.000,234,11040765,-795,0,1755827988,13181.28161174,213.75281286000245,54248.71015296 2025-08-22,01:59:50.000,234,11040751,-795,0,1755827989,13181.28161174,213.89379546000418,54248.290925760004 2025-08-22,01:59:51.000,234,11040794,-795,0,1755827990,13181.11320398999,213.87264806999883,54248.57041056001 2025-08-22,01:59:52.000,234,11040758,-795,0,1755827991,13181.005423029994,213.88674633000483,54248.50053936001 2025-08-22,01:59:53.000,234,11040797,-795,0,1755827992,13180.958268859998,213.88674633000483,54248.48656512 2025-08-22,01:59:54.000,234,11040756,-795,0,1755827993,13180.776388489998,213.8796971999982,54248.360796960005 2025-08-22,01:59:55.000,234,11040785,-795,0,1755827994,13180.951532549989,214.11936761999823,54248.16515760001 2025-08-22,01:59:56.000,234,11040791,-795,0,1755827995,13181.187303399995,214.3660871700049,54248.32586136 2025-08-22,01:59:57.000,234,11040744,-795,0,1755827996,13181.045840889994,214.27444847999868,54248.074325040005 2025-08-22,01:59:58.000,234,11040744,-795,0,1755827997,13181.187303399995,214.29559587000404,54247.93458264 2025-08-22,01:59:59.000,234,11040782,-795,0,1755827998,13181.24119388,214.53526629000407,54247.89964704001 2025-08-22,02:00:00.000,234,11040730,-795,0,1755827999,13181.066049819994,214.5987084599983,54248.03240232 2025-08-22,02:00:01.000,234,11040755,-795,0,1755828000,13180.917850999998,214.61985585000366,54248.06733792001 2025-08-22,02:00:02.000,234,11040778,-795,0,1755828001,13180.803333729993,214.6973962800039,54247.98349248 2025-08-22,02:00:03.000,234,11040797,-795,0,1755828002,13180.729234320002,214.76083844999812,54248.06733792001 2025-08-22,02:00:04.000,234,11040786,-795,0,1755828003,13180.648398600002,214.86657540000306,54247.787853120004 2025-08-22,02:00:05.000,234,11040773,-795,0,1755828004,13180.493463469997,214.97231235000072,54247.64811072 2025-08-22,02:00:06.000,234,11040800,-795,0,1755828005,13180.32505572,214.92296843999793,54247.78086600001 2025-08-22,02:00:07.000,234,11040801,-795,0,1755828006,13180.149911659995,214.9088701799992,54247.29875472001 2025-08-22,02:00:08.000,234,11040763,-795,0,1755828007,13180.338528339991,214.82428061999963,54247.34766456001 2025-08-22,02:00:09.000,234,11040799,-795,0,1755828008,13180.466518230001,214.7467401899994,54247.48041984 2025-08-22,02:00:10.000,234,11040802,-795,0,1755828009,13180.621453359992,215.0075580000048,54247.641123600006 2025-08-22,02:00:11.000,234,11040784,-795,0,1755828010,13180.554090259997,215.1696879900046,54247.71099480001 2025-08-22,02:00:12.000,234,11040764,-795,0,1755828011,13180.392418819996,215.2683758100029,54247.70400768 2025-08-22,02:00:13.000,234,11040701,-795,0,1755828012,13180.446309300001,215.33886711000378,54247.71099480001 2025-08-22,02:00:14.000,234,11040777,-795,0,1755828013,13180.378946199991,215.5009971000036,54247.75990464001 2025-08-22,02:00:15.000,234,11040751,-795,0,1755828014,13180.16338428,215.47984970999823,54247.70400768 2025-08-22,02:00:16.000,234,11040817,-795,0,1755828015,13180.291374169996,215.5009971000036,54247.452471360004 2025-08-22,02:00:17.000,234,11040775,-795,0,1755828016,13180.446309300001,215.3882110199993,54247.46644560001 2025-08-22,02:00:18.000,234,11040821,-795,0,1755828017,13180.554090259997,215.29657233000034,54247.571252400005 2025-08-22,02:00:19.000,234,11040774,-795,0,1755828018,13180.614717049997,215.36001450000185,54247.72496904 2025-08-22,02:00:20.000,234,11040815,-795,0,1755828019,13180.560826569992,215.49394797000423,54247.79484024 2025-08-22,02:00:21.000,234,11040779,-795,0,1755828020,13180.648398600002,215.45870232000016,54247.70400768 2025-08-22,02:00:22.000,234,11040772,-795,0,1755828021,13180.729234320002,215.39526014999865,54247.473432720006 2025-08-22,02:00:23.000,234,11040716,-795,0,1755828022,13180.702289079993,215.33181798000442,54247.41054864 2025-08-22,02:00:24.000,234,11040785,-795,0,1755828023,13180.722498009993,215.49394797000423,54247.55727816 2025-08-22,02:00:25.000,234,11040744,-795,0,1755828024,13180.695552769997,215.43050580000272,54247.21490928 2025-08-22,02:00:26.000,234,11040777,-795,0,1755828025,13180.634925979997,215.19788451000204,54247.25683200001 2025-08-22,02:00:27.000,234,11040780,-795,0,1755828026,13180.816806349998,215.2542775500042,54247.27080624 2025-08-22,02:00:28.000,234,11040765,-795,0,1755828027,13180.789861109988,215.5009971000036,54247.2917676 2025-08-22,02:00:29.000,234,11040757,-795,0,1755828028,13180.581035499992,215.68427448000148,54247.66208496001 2025-08-22,02:00:30.000,234,11040781,-795,0,1755828029,13180.493463469997,215.93804316000023,54247.38958728 2025-08-22,02:00:31.000,234,11040810,-795,0,1755828030,13180.486727160001,216.0085344600011,54247.354651680005 2025-08-22,02:00:32.000,234,11040800,-795,0,1755828031,13180.30484679,215.8252570800032,54247.3616388 2025-08-22,02:00:33.000,234,11040791,-795,0,1755828032,13180.26442893,215.69132361000084,54247.42452288001 2025-08-22,02:00:34.000,234,11040757,-795,0,1755828033,13180.439572989992,215.6631270900034,54247.354651680005 2025-08-22,02:00:35.000,234,11040765,-795,0,1755828034,13180.446309300001,215.5150953600023,54247.65509784 2025-08-22,02:00:36.000,234,11040791,-795,0,1755828035,13180.439572989992,215.5009971000036,54247.65509784 2025-08-22,02:00:37.000,234,11040742,-795,0,1755828036,13180.432836679996,215.4516531900008,54247.50836832 2025-08-22,02:00:38.000,234,11040805,-795,0,1755828037,13180.473254539997,215.3882110199993,54247.82278872 2025-08-22,02:00:39.000,234,11040746,-795,0,1755828038,13180.554090259997,215.5503410099991,54247.66907208 2025-08-22,02:00:40.000,234,11040808,-795,0,1755828039,13180.567562880002,215.81820795000385,54247.641123600006 2025-08-22,02:00:41.000,234,11040807,-795,0,1755828040,13180.486727160001,215.6983727400002,54247.8158016 2025-08-22,02:00:42.000,234,11040776,-795,0,1755828041,13180.358737269991,215.50804623000295,54247.80182736001 2025-08-22,02:00:43.000,234,11040775,-795,0,1755828042,13180.358737269991,215.62083230999997,54247.452471360004 2025-08-22,02:00:44.000,234,11040769,-795,0,1755828043,13180.372209889996,215.75476578000234,54247.7459304 2025-08-22,02:00:45.000,234,11040777,-795,0,1755828044,13180.358737269991,215.64902883000468,54247.83676296 2025-08-22,02:00:46.000,234,11040798,-795,0,1755828045,13180.210538449996,215.53624275000038,54247.8158016 2025-08-22,02:00:47.000,234,11040736,-795,0,1755828046,13180.190329519995,215.59263579000253,54247.83676296 2025-08-22,02:00:48.000,234,11040767,-795,0,1755828047,13180.28463786,215.76886404000106,54247.76689176 2025-08-22,02:00:49.000,234,11040777,-795,0,1755828048,13180.230747379996,215.8111588200045,54247.87169856 2025-08-22,02:00:50.000,234,11040807,-795,0,1755828049,13180.17685689999,215.76886404000106,54248.10227352 2025-08-22,02:00:51.000,234,11040784,-795,0,1755828050,13180.21727475999,215.7618149100017,54247.8856728 2025-08-22,02:00:52.000,234,11040780,-795,0,1755828051,13180.210538449996,215.89574838000408,54247.87169856 2025-08-22,02:00:53.000,234,11040688,-795,0,1755828052,13180.07581224999,215.9732888100043,54247.89265992 2025-08-22,02:00:54.000,234,11040780,-795,0,1755828053,13179.90066819,215.90279751000344,54247.94855688001 2025-08-22,02:00:55.000,234,11040775,-795,0,1755828054,13179.819832469999,215.88165011999808,54247.89964704001 2025-08-22,02:00:56.000,234,11040781,-795,0,1755828055,13179.87372294999,216.0578783700039,54247.94855688001 2025-08-22,02:00:57.000,234,11040801,-795,0,1755828056,13179.530171140002,215.91689577000216,54247.8158016 2025-08-22,02:00:58.000,234,11040782,-795,0,1755828057,13179.597534239998,215.69132361000084,54248.26297728001 2025-08-22,02:00:59.000,234,11040760,-795,0,1755828058,13179.745733059994,215.77591317000042,54248.311887120006 2025-08-22,02:01:00.000,234,11040788,-795,0,1755828059,13179.644688409993,215.65607796000404,54248.025415200005 2025-08-22,02:01:01.000,234,11040768,-795,0,1755828060,13179.503225899993,215.3882110199993,54248.11624776001 2025-08-22,02:01:02.000,234,11040760,-795,0,1755828061,13179.624479479993,215.4516531900008,54248.144196240006 2025-08-22,02:01:03.000,234,11040767,-795,0,1755828062,13179.765941989994,215.68427448000148,54248.2000932 2025-08-22,02:01:04.000,234,11040751,-795,0,1755828063,13179.604270549993,215.7618149100017,54248.29791288 2025-08-22,02:01:05.000,234,11040771,-795,0,1755828064,13179.489753280002,215.65607796000404,54248.39573256 2025-08-22,02:01:06.000,234,11040804,-795,0,1755828065,13179.570588999988,215.6349305699987,54248.54246208 2025-08-22,02:01:07.000,234,11040715,-795,0,1755828066,13179.449335420002,215.71952012999827,54248.025415200005 2025-08-22,02:01:08.000,234,11040821,-795,0,1755828067,13179.489753280002,215.6349305699987,54248.59137192001 2025-08-22,02:01:09.000,234,11040832,-795,0,1755828068,13179.307872910002,215.5996849200019,54248.21406744001 2025-08-22,02:01:10.000,234,11040771,-795,0,1755828069,13179.179883019991,215.70542186999955,54248.50053936001 2025-08-22,02:01:11.000,234,11040761,-795,0,1755828070,13179.00473896,215.64902883000468,54248.34682272 2025-08-22,02:01:12.000,234,11040762,-795,0,1755828071,13178.910430619995,215.64197969999805,54248.458616640004 2025-08-22,02:01:13.000,234,11040774,-795,0,1755828072,13178.971057409995,215.8111588200045,54248.78701128001 2025-08-22,02:01:14.000,234,11040762,-795,0,1755828073,13179.072102059996,215.93804316000023,54248.654256 2025-08-22,02:01:15.000,234,11040769,-795,0,1755828074,13179.072102059996,215.95214141999895,54248.626307520004 2025-08-22,02:01:16.000,234,11040762,-795,0,1755828075,13179.04515682,215.92394490000152,54248.626307520004 2025-08-22,02:01:17.000,234,11040800,-795,0,1755828076,13178.94411217,215.9732888100043,54248.528487840005 2025-08-22,02:01:18.000,234,11040715,-795,0,1755828077,13178.88348538,216.0931240200007,54248.2699644 2025-08-22,02:01:19.000,234,11040794,-795,0,1755828078,13178.82285859,216.00148533000174,54248.5145136 2025-08-22,02:01:20.000,234,11040765,-795,0,1755828079,13178.82285859,215.9732888100043,54248.71015296 2025-08-22,02:01:21.000,234,11040752,-795,0,1755828080,13178.85654013999,215.93099403000087,54248.73111432 2025-08-22,02:01:22.000,234,11040755,-795,0,1755828081,13179.00473896,215.95214141999895,54249.031560480005 2025-08-22,02:01:23.000,234,11040785,-795,0,1755828082,13179.220300879992,216.08607489000133,54248.83592112001 2025-08-22,02:01:24.000,234,11040827,-795,0,1755828083,13179.206828260001,216.13541880000412,54248.94072792 2025-08-22,02:01:25.000,234,11040714,-795,0,1755828084,13178.9643211,216.0437801099979,54248.828934 2025-08-22,02:01:26.000,234,11040768,-795,0,1755828085,13178.849803829995,216.05082924000453,54248.90579232001 2025-08-22,02:01:27.000,234,11040769,-795,0,1755828086,13178.748759179995,216.08607489000133,54248.50053936001 2025-08-22,02:01:28.000,234,11040799,-795,0,1755828087,13178.68139608,215.87460098999873,54248.745088560005 2025-08-22,02:01:29.000,234,11040828,-795,0,1755828088,13178.7622318,215.71952012999827,54248.93374080001 2025-08-22,02:01:30.000,234,11040771,-795,0,1755828089,13178.971057409995,215.74066752000363,54249.031560480005 2025-08-22,02:01:31.000,234,11040731,-795,0,1755828090,13179.05862943999,215.81820795000385,54249.12239304001 2025-08-22,02:01:32.000,234,11040777,-795,0,1755828091,13178.94411217,215.73361839000427,54248.98963776 2025-08-22,02:01:33.000,234,11040720,-795,0,1755828092,13178.829594899995,215.5009971000036,54249.09444456001 2025-08-22,02:01:34.000,234,11040732,-795,0,1755828093,13178.88348538,215.42345667000336,54249.15732864 2025-08-22,02:01:35.000,234,11040774,-795,0,1755828094,13178.95758478999,215.46575144999952,54249.07348320001 2025-08-22,02:01:36.000,234,11040765,-795,0,1755828095,13178.67465976999,215.34591624000313,54248.912779440005 2025-08-22,02:01:37.000,234,11040805,-795,0,1755828096,13178.539933569999,215.14854059999925,54249.05950896 2025-08-22,02:01:38.000,234,11040792,-795,0,1755828097,13178.539933569999,215.24722842000483,54249.031560480005 2025-08-22,02:01:39.000,234,11040748,-795,0,1755828098,13178.331107960003,215.31771971999842,54249.08745744 2025-08-22,02:01:40.000,234,11040753,-795,0,1755828099,13178.142491279992,215.28952320000099,54249.45078768 2025-08-22,02:01:41.000,234,11040714,-795,0,1755828100,13178.149227590002,215.27542494000227,54249.352968 2025-08-22,02:01:42.000,234,11040779,-795,0,1755828101,13178.230063310002,215.39526014999865,54249.32501952 2025-08-22,02:01:43.000,234,11040774,-795,0,1755828102,13177.987556150001,215.33181798000442,54249.27610968 2025-08-22,02:01:44.000,234,11040778,-795,0,1755828103,13177.873038879996,215.1414914699999,54248.94771504 2025-08-22,02:01:45.000,234,11040784,-795,0,1755828104,13178.027974010001,215.1555897299986,54249.297071040004 2025-08-22,02:01:46.000,234,11040778,-795,0,1755828105,13178.122282349992,215.1696879900046,54249.45777480001 2025-08-22,02:01:47.000,234,11040758,-795,0,1755828106,13177.953874599996,214.98641060999944,54249.33200664 2025-08-22,02:01:48.000,234,11040792,-795,0,1755828107,13177.967347220001,214.7960841000022,54249.66040128 2025-08-22,02:01:49.000,234,11040743,-795,0,1755828108,13178.068391870002,214.67624888999853,54249.63943992 2025-08-22,02:01:50.000,234,11040789,-795,0,1755828109,13178.054919249997,214.5493645500028,54249.583542960005 2025-08-22,02:01:51.000,234,11040758,-795,0,1755828110,13177.926929360001,214.5634628100015,54249.63943992 2025-08-22,02:01:52.000,234,11040772,-795,0,1755828111,13177.913456739996,214.6832980199979,54249.52764600001 2025-08-22,02:01:53.000,234,11040785,-795,0,1755828112,13177.86630257,214.9088701799992,54249.297071040004 2025-08-22,02:01:54.000,234,11040762,-795,0,1755828113,13177.75852160999,215.02870539000287,54249.632452800004 2025-08-22,02:01:55.000,234,11040814,-795,0,1755828114,13177.55643230999,215.0075580000048,54249.68136264 2025-08-22,02:01:56.000,234,11040769,-795,0,1755828115,13177.51601444999,214.958214090002,54249.44380056 2025-08-22,02:01:57.000,234,11040796,-795,0,1755828116,13177.52275076,215.2049336400014,54249.55559448001 2025-08-22,02:01:58.000,234,11040770,-795,0,1755828117,13177.509278139994,215.28952320000099,54249.68136264 2025-08-22,02:01:59.000,234,11040710,-795,0,1755828118,13177.273507289989,215.07100016999902,54249.702324000005 2025-08-22,02:02:00.000,234,11040781,-795,0,1755828119,13177.401497179999,215.07100016999902,54249.76520808001 2025-08-22,02:02:01.000,234,11040796,-795,0,1755828120,13177.51601444999,215.3882110199993,54249.64642704001 2025-08-22,02:02:02.000,234,11040770,-795,0,1755828121,13177.58337755,215.3529653700025,54249.47174904 2025-08-22,02:02:03.000,234,11040754,-795,0,1755828122,13177.50254183,215.24722842000483,54249.76520808001 2025-08-22,02:02:04.000,234,11040775,-795,0,1755828123,13177.55643230999,215.31771971999842,54249.67437552001 2025-08-22,02:02:05.000,234,11040688,-795,0,1755828124,13177.650740649995,215.47984970999823,54249.95386032 2025-08-22,02:02:06.000,234,11040768,-795,0,1755828125,13177.610322789995,215.5785375300038,54250.17046104 2025-08-22,02:02:07.000,234,11040765,-795,0,1755828126,13177.354343009989,215.59263579000253,54249.821105040006 2025-08-22,02:02:08.000,234,11040784,-795,0,1755828127,13177.239825739998,215.5503410099991,54249.77219520001 2025-08-22,02:02:09.000,234,11040804,-795,0,1755828128,13177.226353119993,215.64902883000468,54249.9468732 2025-08-22,02:02:10.000,234,11040776,-795,0,1755828129,13177.340870389999,215.88869925000472,54250.04469288 2025-08-22,02:02:11.000,234,11040813,-795,0,1755828130,13177.253298359989,216.07902576000197,54249.71629824 2025-08-22,02:02:12.000,234,11040759,-795,0,1755828131,13177.132044780003,216.12836967000476,54249.89097624001 2025-08-22,02:02:13.000,234,11040726,-795,0,1755828132,13177.152253709988,216.1565661900022,54249.88398912 2025-08-22,02:02:14.000,234,11040651,-795,0,1755828133,13177.253298359989,216.2552540100005,54250.00277016 2025-08-22,02:02:15.000,234,11040777,-795,0,1755828134,13177.172462639988,216.45262965000438,54250.31020344 2025-08-22,02:02:16.000,234,11040810,-795,0,1755828135,13177.064681679993,216.43148225999903,54250.135525440004 2025-08-22,02:02:17.000,234,11040756,-795,0,1755828136,13176.990582270002,216.47377704000246,54249.97482168 2025-08-22,02:02:18.000,234,11040776,-795,0,1755828137,13177.212880499988,216.65705442000035,54250.1215512 2025-08-22,02:02:19.000,234,11040790,-795,0,1755828138,13177.246562049993,216.88262658000167,54250.156486800006 2025-08-22,02:02:20.000,234,11040758,-795,0,1755828139,13177.246562049993,216.88967571000103,54249.96084744001 2025-08-22,02:02:21.000,234,11040668,-795,0,1755828140,13177.307188839994,216.7134474600025,54250.23334512 2025-08-22,02:02:22.000,234,11040753,-795,0,1755828141,13177.49580551999,216.69934920000378,54250.086615600005 2025-08-22,02:02:23.000,234,11040715,-795,0,1755828142,13177.67768588999,216.88262658000167,54249.93988608001 2025-08-22,02:02:24.000,234,11040784,-795,0,1755828143,13177.75852160999,217.00246178999805,54250.35911328 2025-08-22,02:02:25.000,234,11040779,-795,0,1755828144,13177.650740649995,216.98836352999933,54250.34513904001 2025-08-22,02:02:26.000,234,11040790,-795,0,1755828145,13177.73831267999,217.22098482,54250.401036 2025-08-22,02:02:27.000,234,11040773,-795,0,1755828146,13177.78546685,217.58753958000307,54250.324177680006 2025-08-22,02:02:28.000,234,11040733,-795,0,1755828147,13177.78546685,217.679178270002,54250.14251256 2025-08-22,02:02:29.000,234,11040677,-795,0,1755828148,13177.63726802999,217.60868697000114,54250.324177680006 2025-08-22,02:02:30.000,234,11040779,-795,0,1755828149,13177.61705909999,217.49590089000412,54250.41501024001 2025-08-22,02:02:31.000,234,11040763,-795,0,1755828150,13177.67768588999,217.53819567000028,54250.435971599996 2025-08-22,02:02:32.000,234,11040766,-795,0,1755828151,13177.75852160999,217.63688348999858,54250.38007464 2025-08-22,02:02:33.000,234,11040814,-795,0,1755828152,13177.76525792,217.53114654000092,54250.603662479996 2025-08-22,02:02:34.000,234,11040772,-795,0,1755828153,13178.034710319997,217.38311480999982,54250.63161096001 2025-08-22,02:02:35.000,234,11040787,-795,0,1755828154,13178.290690100002,217.43950785000197,54250.68052080001 2025-08-22,02:02:36.000,234,11040803,-795,0,1755828155,13178.546669879994,217.68622740000137,54250.67353368 2025-08-22,02:02:37.000,234,11040754,-795,0,1755828156,13178.479306779998,217.79196434999903,54250.22635800001 2025-08-22,02:02:38.000,234,11040795,-795,0,1755828157,13178.371525819988,217.78491521999968,54250.40802312 2025-08-22,02:02:39.000,234,11040720,-795,0,1755828158,13178.378262129998,217.7990134799984,54250.540778400005 2025-08-22,02:02:40.000,234,11040750,-795,0,1755828159,13178.512988329989,217.87655390999862,54250.56173976001 2025-08-22,02:02:41.000,234,11040815,-795,0,1755828160,13178.587087739994,218.0739295500025,54250.7853276 2025-08-22,02:02:42.000,234,11040792,-795,0,1755828161,13178.600560359999,218.1585191100021,54250.68052080001 2025-08-22,02:02:43.000,234,11040736,-795,0,1755828162,13178.506252019994,218.03163476999907,54250.73641776 2025-08-22,02:02:44.000,234,11040748,-795,0,1755828163,13178.553406189989,218.00343825000164,54250.84122456 2025-08-22,02:02:45.000,234,11040772,-795,0,1755828164,13178.472570469989,217.93999608000013,54250.89712152001 2025-08-22,02:02:46.000,234,11040807,-715,0,1755828165,13178.438888919998,217.79196434999903,54250.54776552 2025-08-22,02:02:47.000,234,11040778,-795,0,1755828166,13178.371525819988,217.74262044000352,54250.62462384 2025-08-22,02:02:48.000,234,11040781,-795,0,1755828167,13178.486043089993,217.82016087000375,54250.7154564 2025-08-22,02:02:49.000,234,11040768,-795,0,1755828168,13178.600560359999,217.82016087000375,54250.91109576 2025-08-22,02:02:50.000,234,11040769,-795,0,1755828169,13178.63424190999,217.78491521999968,54251.19756768 2025-08-22,02:02:51.000,234,11040796,-795,0,1755828170,13178.7622318,217.8624556499999,54250.95301848 2025-08-22,02:02:52.000,234,11040772,-795,0,1755828171,13178.87674906999,217.98933999000292,54250.876160160005 2025-08-22,02:02:53.000,234,11040781,-795,0,1755828172,13178.94411217,218.00343825000164,54251.07878664 2025-08-22,02:02:54.000,234,11040775,-795,0,1755828173,13178.89695799999,218.11622432999866,54251.05782528 2025-08-22,02:02:55.000,234,11040774,-795,0,1755828174,13178.80264966,218.14442085000337,54250.61763672 2025-08-22,02:02:56.000,234,11040782,-795,0,1755828175,13178.728550249994,218.20786302000488,54250.876160160005 2025-08-22,02:02:57.000,234,11040741,-795,0,1755828176,13178.71507762999,218.25015780000103,54250.98795408001 2025-08-22,02:02:58.000,234,11040778,-795,0,1755828177,13178.70160501,218.45458257000428,54250.8551988 2025-08-22,02:02:59.000,234,11040808,-795,0,1755828178,13178.809385969995,218.70130212000367,54251.39320704 2025-08-22,02:03:00.000,234,11040760,-795,0,1755828179,13178.80264966,218.78589168000326,54251.40718128 2025-08-22,02:03:01.000,234,11040737,-795,0,1755828180,13178.829594899995,218.70835125000303,54251.4141684 2025-08-22,02:03:02.000,234,11040751,-795,0,1755828181,13178.971057409995,218.70835125000303,54251.4141684 2025-08-22,02:03:03.000,234,11040812,-795,0,1755828182,13179.072102059996,218.89867776000028,54251.28141312001 2025-08-22,02:03:04.000,234,11040741,-795,0,1755828183,13179.119256229991,218.92687427999772,54251.043851040005 2025-08-22,02:03:05.000,234,11040776,-795,0,1755828184,13179.193355639996,218.88457950000156,54251.29538736 2025-08-22,02:03:06.000,234,11040792,-795,0,1755828185,13179.267455050001,218.88457950000156,54251.3442972 2025-08-22,02:03:07.000,234,11040812,-795,0,1755828186,13179.388708630002,218.9762181900005,54251.379232800005 2025-08-22,02:03:08.000,234,11040778,-795,0,1755828187,13179.456071729997,219.25113426000462,54251.812434240004 2025-08-22,02:03:09.000,234,11040785,-795,0,1755828188,13179.408917560002,219.3357238200042,54251.63775624001 2025-08-22,02:03:10.000,234,11040782,-795,0,1755828189,13179.307872910002,219.39211685999908,54251.644743360004 2025-08-22,02:03:11.000,234,11040756,-795,0,1755828190,13179.402181249992,219.51195207000274,54251.72160168 2025-08-22,02:03:12.000,234,11040757,-795,0,1755828191,13179.395444939997,219.59654163000232,54251.56089792 2025-08-22,02:03:13.000,234,11040780,-795,0,1755828192,13179.334818149997,219.58949250000296,54251.428142640005 2025-08-22,02:03:14.000,234,11040772,-795,0,1755828193,13179.328081840002,219.56834511000488,54251.609807759996 2025-08-22,02:03:15.000,234,11040775,-795,0,1755828194,13179.469544350002,219.5824433700036,54251.931215280005 2025-08-22,02:03:16.000,234,11040782,-795,0,1755828195,13179.408917560002,219.59654163000232,54251.980125120004 2025-08-22,02:03:17.000,234,11040813,-795,0,1755828196,13179.287663980002,219.5824433700036,54252.0779448 2025-08-22,02:03:18.000,234,11040760,-795,0,1755828197,13179.328081840002,219.60359076000168,54251.97313800001 2025-08-22,02:03:19.000,234,11040787,-795,0,1755828198,13179.267455050001,219.62473814999976,54251.99409936001 2025-08-22,02:03:20.000,234,11040760,-795,0,1755828199,13179.321345529992,219.75867162000213,54252.13384176 2025-08-22,02:03:21.000,234,11040794,-795,0,1755828200,13179.321345529992,219.85031031000108,54252.03602208 2025-08-22,02:03:22.000,234,11040800,-795,0,1755828201,13179.523434829993,219.85031031000108,54252.07095768001 2025-08-22,02:03:23.000,234,11040757,-795,0,1755828202,13179.489753280002,219.87145769999916,54252.07095768001 2025-08-22,02:03:24.000,234,11040781,-795,0,1755828203,13179.604270549993,219.8926050900045,54252.27358416 2025-08-22,02:03:25.000,234,11040740,-795,0,1755828204,13179.637952099998,219.9771946500041,54252.44826216 2025-08-22,02:03:26.000,234,11040795,-795,0,1755828205,13179.631215789988,220.11817724999855,54252.58101744 2025-08-22,02:03:27.000,234,11040777,-795,0,1755828206,13179.503225899993,220.1745702900007,54252.42730080001 2025-08-22,02:03:28.000,234,11040796,-795,0,1755828207,13179.469544350002,220.18866854999942,54252.483197760004 2025-08-22,02:03:29.000,234,11040802,-795,0,1755828208,13179.550380070003,220.23096333000285,54252.650888640004 2025-08-22,02:03:30.000,234,11040808,-795,0,1755828209,13179.611006859988,220.14637377000327,54252.553068960005 2025-08-22,02:03:31.000,234,11040727,-795,0,1755828210,13179.469544350002,220.16047203000198,54252.769669680005 2025-08-22,02:03:32.000,234,11040764,-795,0,1755828211,13179.422390179992,220.18866854999942,54252.888450720005 2025-08-22,02:03:33.000,234,11040812,-795,0,1755828212,13179.260718739992,220.13227551000455,54252.76268256001 2025-08-22,02:03:34.000,234,11040691,-795,0,1755828213,13179.287663980002,220.16752116000134,54252.867489360004 2025-08-22,02:03:35.000,234,11040709,-795,0,1755828214,13179.341554459992,220.2591598500003,54252.94434768 2025-08-22,02:03:36.000,234,11040758,-795,0,1755828215,13179.563852689993,220.3578476699986,54253.09806432001 2025-08-22,02:03:37.000,234,11040807,-795,0,1755828216,13179.536907449998,220.35079853999923,54253.007231760006 2025-08-22,02:03:38.000,234,11040765,-795,0,1755828217,13179.792887229989,220.37194593000459,54253.0910772 2025-08-22,02:03:39.000,234,11040746,-795,0,1755828218,13180.129702729995,220.3860441900033,54253.01421888 2025-08-22,02:03:40.000,234,11040777,-795,0,1755828219,13180.298110479991,220.56227244000183,54253.24479384001 2025-08-22,02:03:41.000,234,11040720,-795,0,1755828220,13180.250956309996,220.74554981999972,54253.272742320005 2025-08-22,02:03:42.000,234,11040769,-715,0,1755828221,13180.06233963,220.7666972099978,54253.11902568 2025-08-22,02:03:43.000,234,11040720,-795,0,1755828222,13179.90066819,220.82309024999995,54253.29370368001 2025-08-22,02:03:44.000,234,11040778,-795,0,1755828223,13180.01518545999,220.9429254600036,54253.41248472001 2025-08-22,02:03:45.000,234,11040752,-795,0,1755828224,13180.10275749,220.99226936999912,54253.56620136 2025-08-22,02:03:46.000,234,11040785,-795,0,1755828225,13180.149911659995,220.8160411200006,54253.44742032 2025-08-22,02:03:47.000,234,11040781,-795,0,1755828226,13180.250956309996,220.73850069000036,54253.46139456001 2025-08-22,02:03:48.000,234,11040762,-795,0,1755828227,13180.466518230001,220.73850069000036,54253.28671656 2025-08-22,02:03:49.000,234,11040752,-795,0,1755828228,13180.520408709992,220.80194286000187,54253.657033920004 2025-08-22,02:03:50.000,234,11040784,-795,0,1755828229,13180.634925979997,220.89358155000082,54253.69895664001 2025-08-22,02:03:51.000,234,11040767,-795,0,1755828230,13180.587771810002,221.04866241000127,54253.726905120006 2025-08-22,02:03:52.000,234,11040740,-795,0,1755828231,13180.533881329997,221.28128370000195,54253.71991800001 2025-08-22,02:03:53.000,234,11040805,-795,0,1755828232,13180.735970629998,221.42931543000304,54253.894596000006 2025-08-22,02:03:54.000,234,11040755,-795,0,1755828233,13181.012159339989,221.40111890999833,54254.08324824001 2025-08-22,02:03:55.000,234,11040739,-795,0,1755828234,13181.22098495,221.34472587000346,54254.15311944001 2025-08-22,02:03:56.000,234,11040792,-795,0,1755828235,13181.42307425,221.34472587000346,54254.25093912001 2025-08-22,02:03:57.000,234,11040695,-795,0,1755828236,13181.450019489996,221.189645010003,54253.80376344 2025-08-22,02:03:58.000,234,11040806,-795,0,1755828237,13181.5241189,221.09800632000406,54254.13215808001 2025-08-22,02:03:59.000,234,11040683,-795,0,1755828238,13181.631899859996,221.21079240000108,54254.10420960001 2025-08-22,02:04:00.000,234,11040735,-795,0,1755828239,13181.827252850002,221.3870206499996,54254.36972016001 2025-08-22,02:04:01.000,234,11040741,-795,0,1755828240,13181.746417130002,221.57029803000478,54254.781960240005 2025-08-22,02:04:02.000,234,11040791,-795,0,1755828241,13181.530855209996,221.49275760000455,54254.55837240001 2025-08-22,02:04:03.000,234,11040718,-795,0,1755828242,13181.551064139996,221.45046282000112,54254.565359520006 2025-08-22,02:04:04.000,234,11040777,-795,0,1755828243,13181.726208200002,221.40111890999833,54254.72606328001 2025-08-22,02:04:05.000,234,11040743,-795,0,1755828244,13181.705999270001,221.30243109000003,54254.69112768 2025-08-22,02:04:06.000,234,11040752,-795,0,1755828245,13181.773362369997,221.19669414000236,54254.348758800006 2025-08-22,02:04:07.000,234,11040772,-795,0,1755828246,13181.780098679992,221.16849761999765,54254.40465576 2025-08-22,02:04:08.000,234,11040774,-795,0,1755828247,13181.982187979993,221.36587326000154,54254.4535656 2025-08-22,02:04:09.000,234,11040760,-795,0,1755828248,13182.170804659989,221.62669106999965,54254.64221784 2025-08-22,02:04:10.000,234,11040754,-795,0,1755828249,13182.244904069994,221.75357541000267,54255.04048368001 2025-08-22,02:04:11.000,234,11040789,-795,0,1755828250,13182.258376689999,221.82406671000354,54254.89375416001 2025-08-22,02:04:12.000,234,11040767,-795,0,1755828251,13182.33247609999,221.7676736700014,54254.91471552 2025-08-22,02:04:13.000,234,11040797,-795,0,1755828252,13182.43352074999,221.66193672000372,54255.10336776 2025-08-22,02:04:14.000,234,11040766,-795,0,1755828253,13182.43352074999,221.46456107999984,54255.11035488001 2025-08-22,02:04:15.000,234,11040783,-795,0,1755828254,13182.527829089995,221.3094802199994,54254.879779920004 2025-08-22,02:04:16.000,234,11040743,-795,0,1755828255,13182.57498325999,221.16849761999765,54255.166251840004 2025-08-22,02:04:17.000,234,11040747,-795,0,1755828256,13182.446993369995,221.1614484899983,54254.82388296001 2025-08-22,02:04:18.000,234,11040797,-795,0,1755828257,13182.716445769991,221.24603804999788,54255.20118744 2025-08-22,02:04:19.000,234,11040804,-795,0,1755828258,13182.736654699991,221.40111890999833,54255.690285840006 2025-08-22,02:04:20.000,234,11040792,-795,0,1755828259,13182.851171969996,221.5350523800007,54255.61342752001 2025-08-22,02:04:21.000,234,11040769,-795,0,1755828260,13182.878117209992,221.633740199999,54255.571504800006 2025-08-22,02:04:22.000,234,11040755,-795,0,1755828261,13182.932007689997,221.62669106999965,54255.55753056 2025-08-22,02:04:23.000,234,11040799,-795,0,1755828262,13182.972425549997,221.5350523800007,54255.36887832 2025-08-22,02:04:24.000,234,11040801,-795,0,1755828263,13183.309241049988,221.5350523800007,54255.48765936 2025-08-22,02:04:25.000,234,11040812,-795,0,1755828264,13183.430494629989,221.5350523800007,54255.76015704001 2025-08-22,02:04:26.000,234,11040778,-795,0,1755828265,13183.410285699989,221.50685586000327,54255.739195680006 2025-08-22,02:04:27.000,234,11040755,-795,0,1755828266,13183.423758319994,221.49275760000455,54255.78111840001 2025-08-22,02:04:28.000,234,11040778,-795,0,1755828267,13183.63932024,221.67603498000244,54256.10252592 2025-08-22,02:04:29.000,234,11040792,-795,0,1755828268,13183.767310129995,221.81701758000418,54256.074577440006 2025-08-22,02:04:30.000,234,11040775,-795,0,1755828269,13183.71341964999,221.78882105999946,54256.074577440006 2025-08-22,02:04:31.000,234,11040795,-795,0,1755828270,13183.77404643999,221.6830841100018,54256.10252592 2025-08-22,02:04:32.000,234,11040781,-795,0,1755828271,13184.050235149996,221.71128062999924,54256.053616080004 2025-08-22,02:04:33.000,234,11040795,-795,0,1755828272,13184.083916700001,221.7676736700014,54255.91387368 2025-08-22,02:04:34.000,234,11040786,-795,0,1755828273,13183.94245419,221.72537888999796,54256.24925544 2025-08-22,02:04:35.000,234,11040772,-795,0,1755828274,13183.848145849995,221.57029803000478,54256.25624256 2025-08-22,02:04:36.000,234,11040767,-795,0,1755828275,13183.85488215999,221.633740199999,54256.40297208001 2025-08-22,02:04:37.000,234,11040792,-795,0,1755828276,13183.75383750999,221.79587018999882,54256.4448948 2025-08-22,02:04:38.000,234,11040808,-795,0,1755828277,13183.83467322999,222.00029496000207,54256.29816528 2025-08-22,02:04:39.000,234,11040755,-795,0,1755828278,13183.79425536999,222.07078626000293,54256.42393344 2025-08-22,02:04:40.000,234,11040743,-795,0,1755828279,13183.85488215999,222.06373713000357,54256.33310088001 2025-08-22,02:04:41.000,234,11040784,-795,0,1755828280,13184.151279799997,222.0284914799995,54256.38201072001 2025-08-22,02:04:42.000,234,11040804,-795,0,1755828281,13184.286006000002,222.10603190999973,54256.40297208001 2025-08-22,02:04:43.000,234,11040747,-795,0,1755828282,13184.286006000002,222.03554060999886,54256.64752128001 2025-08-22,02:04:44.000,234,11040792,-795,0,1755828283,13184.252324449997,222.0284914799995,54256.60559856 2025-08-22,02:04:45.000,234,11040792,-795,0,1755828284,13184.184961350002,221.94390191999992,54256.59162432 2025-08-22,02:04:46.000,234,11040760,-795,0,1755828285,13184.205170280002,222.02144235000014,54257.0388 2025-08-22,02:04:47.000,234,11040758,-795,0,1755828286,13184.110861939997,222.05668800000421,54256.77328944 2025-08-22,02:04:48.000,234,11040804,-795,0,1755828287,13184.144543490002,222.09898278000037,54256.85014776 2025-08-22,02:04:49.000,234,11040721,-795,0,1755828288,13184.238851829992,222.08488452000165,54256.92700608 2025-08-22,02:04:50.000,234,11040739,-795,0,1755828289,13184.299478619992,221.92275453000184,54256.864122000006 2025-08-22,02:04:51.000,234,11040750,-795,0,1755828290,13184.387050650002,221.75357541000267,54256.95495456001 2025-08-22,02:04:52.000,234,11040788,-795,0,1755828291,13184.467886369988,221.76062454000203,54257.17155528001 2025-08-22,02:04:53.000,234,11040745,-795,0,1755828292,13184.427468509988,221.82406671000354,54257.02482576001 2025-08-22,02:04:54.000,234,11040761,-795,0,1755828293,13184.306214930002,221.8804597499984,54257.199503760006 2025-08-22,02:04:55.000,234,11040816,-795,0,1755828294,13184.205170280002,221.90865627000312,54257.45802720001 2025-08-22,02:04:56.000,234,11040751,-795,0,1755828295,13184.346632790002,222.08488452000165,54257.37418176 2025-08-22,02:04:57.000,234,11040767,-795,0,1755828296,13184.366841720002,222.2399653800021,54257.25540072 2025-08-22,02:04:58.000,234,11040787,-795,0,1755828297,13184.306214930002,222.33160407000105,54257.36020752001 2025-08-22,02:04:59.000,234,11040775,-795,0,1755828298,13184.252324449997,222.1130810399991,54257.29033632001 2025-08-22,02:05:00.000,234,11040776,-795,0,1755828299,13184.205170280002,221.95095104999928,54257.12264544001 2025-08-22,02:05:01.000,234,11040790,-795,0,1755828300,13184.454413749998,221.83816497000225,54257.50693704001 2025-08-22,02:05:02.000,234,11040744,-795,0,1755828301,13184.454413749998,221.78882105999946,54257.29033632001 2025-08-22,02:05:03.000,234,11040742,-795,0,1755828302,13184.494831609998,221.7465262800033,54257.297323440005 2025-08-22,02:05:04.000,234,11040761,-795,0,1755828303,13184.541985779993,221.80291931999818,54257.69558928001 2025-08-22,02:05:05.000,234,11040798,-795,0,1755828304,13184.589139949989,221.90865627000312,54257.54885976 2025-08-22,02:05:06.000,234,11040761,-795,0,1755828305,13184.595876259998,222.12013016999845,54257.52789840001 2025-08-22,02:05:07.000,234,11040747,-795,0,1755828306,13184.548722089989,222.3034075500036,54257.43007872 2025-08-22,02:05:08.000,234,11040737,-795,0,1755828307,13184.407259580003,222.3034075500036,54257.367194640006 2025-08-22,02:05:09.000,234,11040776,-795,0,1755828308,13184.373578029998,222.18357233999996,54257.32527192 2025-08-22,02:05:10.000,234,11040792,-795,0,1755828309,13184.346632790002,222.2258671200034,54257.513924160005 2025-08-22,02:05:11.000,234,11040758,-795,0,1755828310,13184.467886369988,222.3034075500036,54257.52091128 2025-08-22,02:05:12.000,234,11040789,-795,0,1755828311,13184.333160169997,222.23291625000275,54257.43706584001 2025-08-22,02:05:13.000,234,11040752,-795,0,1755828312,13184.339896479993,222.06373713000357,54257.77943472 2025-08-22,02:05:14.000,234,11040726,-795,0,1755828313,13184.555458399998,222.00029496000207,54257.75847336 2025-08-22,02:05:15.000,234,11040793,-795,0,1755828314,13184.649766739989,222.091933650001,54257.800396080005 2025-08-22,02:05:16.000,234,11040808,-795,0,1755828315,13184.595876259998,222.12013016999845,54257.84231880001 2025-08-22,02:05:17.000,234,11040790,-795,0,1755828316,13184.494831609998,221.92275453000184,54257.52091128 2025-08-22,02:05:18.000,234,11040793,-795,0,1755828317,13184.528513159989,221.78882105999946,54257.465014320005 2025-08-22,02:05:19.000,234,11040740,-795,0,1755828318,13184.575667329998,221.76062454000203,54257.70257640001 2025-08-22,02:05:20.000,234,11040809,-795,0,1755828319,13184.663239359994,221.7183297599986,54257.83533168 2025-08-22,02:05:21.000,234,11040789,-795,0,1755828320,13184.636294119999,221.75357541000267,54257.8772544 2025-08-22,02:05:22.000,234,11040802,-795,0,1755828321,13184.494831609998,221.80291931999818,54258.135777840005 2025-08-22,02:05:23.000,234,11040799,-795,0,1755828322,13184.393786959998,221.71128062999924,54257.898215760004 2025-08-22,02:05:24.000,234,11040755,-795,0,1755828323,13184.562194709993,221.7817719300001,54258.086868000006 2025-08-22,02:05:25.000,234,11040739,-795,0,1755828324,13184.696920909999,221.8804597499984,54258.05891952001 2025-08-22,02:05:26.000,234,11040774,-795,0,1755828325,13184.589139949989,221.90865627000312,54257.898215760004 2025-08-22,02:05:27.000,234,11040762,-795,0,1755828326,13184.360105409993,221.7183297599986,54257.562834000004 2025-08-22,02:05:28.000,234,11040780,-795,0,1755828327,13184.400523269993,221.49275760000455,54257.88424152 2025-08-22,02:05:29.000,234,11040805,-795,0,1755828328,13184.636294119999,221.50685586000327,54257.968086960005 2025-08-22,02:05:30.000,234,11040791,-795,0,1755828329,13184.764284009994,221.66193672000372,54258.1218036 2025-08-22,02:05:31.000,234,11040778,-795,0,1755828330,13184.488095299988,221.6196419400003,54258.1218036 2025-08-22,02:05:32.000,234,11040735,-795,0,1755828331,13184.488095299988,221.48570846999792,54258.12879072001 2025-08-22,02:05:33.000,234,11040746,-795,0,1755828332,13184.622821499994,221.48570846999792,54258.04494528 2025-08-22,02:05:34.000,234,11040749,-795,0,1755828333,13184.609348879989,221.66193672000372,54258.09385512 2025-08-22,02:05:35.000,234,11040752,-795,0,1755828334,13184.360105409993,221.48570846999792,54257.92616424 2025-08-22,02:05:36.000,234,11040743,-795,0,1755828335,13184.272533379997,221.1614484899983,54257.84231880001 2025-08-22,02:05:37.000,234,11040763,-795,0,1755828336,13184.420732199993,221.2248906599998,54257.919177120006 2025-08-22,02:05:38.000,234,11040772,-795,0,1755828337,13184.494831609998,221.54915063999943,54258.03795816001 2025-08-22,02:05:39.000,234,11040755,-795,0,1755828338,13184.265797070002,221.4998067300039,54258.1218036 2025-08-22,02:05:40.000,234,11040784,-795,0,1755828339,13184.110861939997,221.31652934999875,54258.44321112001 2025-08-22,02:05:41.000,234,11040733,-795,0,1755828340,13184.238851829992,221.2883328300013,54258.15673920001 2025-08-22,02:05:42.000,234,11040746,-795,0,1755828341,13184.158016109992,221.3235784799981,54258.016996800005 2025-08-22,02:05:43.000,234,11040735,-795,0,1755828342,13183.935717879991,221.2742345700026,54258.03795816001 2025-08-22,02:05:44.000,234,11040786,-795,0,1755828343,13183.8818274,221.1614484899983,54257.94013848001 2025-08-22,02:05:45.000,234,11040759,-795,0,1755828344,13183.98287205,221.23898891999852,54257.919177120006 2025-08-22,02:05:46.000,234,11040830,-795,0,1755828345,13183.91550894999,221.26718544000323,54258.09385512 2025-08-22,02:05:47.000,234,11040766,-795,0,1755828346,13183.848145849995,221.28128370000195,54258.0519324 2025-08-22,02:05:48.000,234,11040821,-795,0,1755828347,13183.94245419,221.28128370000195,54258.20564904001 2025-08-22,02:05:49.000,234,11040704,-795,0,1755828348,13183.91550894999,221.1262028400015,54258.44321112001 2025-08-22,02:05:50.000,234,11040747,-795,0,1755828349,13183.8818274,220.95702372000233,54258.31045584 2025-08-22,02:05:51.000,234,11040735,-795,0,1755828350,13183.827936919995,220.87243416000274,54258.27552024001 2025-08-22,02:05:52.000,234,11040792,-795,0,1755828351,13183.67300178999,220.90767980999954,54258.254558880006 2025-08-22,02:05:53.000,234,11040773,-795,0,1755828352,13183.417022009999,220.84423763999803,54257.86328016001 2025-08-22,02:05:54.000,234,11040744,-795,0,1755828353,13183.235141639998,220.8160411200006,54257.77943472 2025-08-22,02:05:55.000,234,11040780,-795,0,1755828354,13183.410285699989,220.88653242000146,54258.233597520004 2025-08-22,02:05:56.000,234,11040779,-795,0,1755828355,13183.410285699989,220.8794832900021,54258.184687680005 2025-08-22,02:05:57.000,234,11040765,-795,0,1755828356,13183.275559499998,220.71030417000293,54257.92616424 2025-08-22,02:05:58.000,234,11040828,-795,0,1755828357,13183.302504739993,220.51292852999904,54258.35936568 2025-08-22,02:05:59.000,234,11040757,-795,0,1755828358,13183.147569610002,220.2591598500003,54258.17071344 2025-08-22,02:06:00.000,234,11040790,-795,0,1755828359,13183.093679129997,220.06178421000368,54258.233597520004 2025-08-22,02:06:01.000,234,11040755,-795,0,1755828360,13183.046524960002,220.16047203000198,54258.00302256 2025-08-22,02:06:02.000,234,11040762,-795,0,1755828361,13183.053261269997,220.31555289000244,54257.99603544 2025-08-22,02:06:03.000,234,11040786,-795,0,1755828362,13182.952216619997,220.42833896999946,54257.82834456 2025-08-22,02:06:04.000,234,11040751,-795,0,1755828363,13182.938743999992,220.42833896999946,54258.261546 2025-08-22,02:06:05.000,234,11040725,-795,0,1755828364,13182.945480310002,220.30145463000372,54258.21263616 2025-08-22,02:06:06.000,234,11040791,-795,0,1755828365,13182.958952929992,220.11817724999855,54258.21263616 2025-08-22,02:06:07.000,234,11040811,-795,0,1755828366,13182.891589829997,220.03358768999897,54258.28949448 2025-08-22,02:06:08.000,234,11040789,-795,0,1755828367,13182.830963039996,219.79391726999893,54258.14975208 2025-08-22,02:06:09.000,234,11040748,-795,0,1755828368,13182.68276422,219.54014859000017,54258.26853312 2025-08-22,02:06:10.000,234,11040799,-795,0,1755828369,13182.6019285,219.4555590300006,54258.34539144001 2025-08-22,02:06:11.000,234,11040751,-795,0,1755828370,13182.548038019995,219.61063989000104,54258.0519324 2025-08-22,02:06:12.000,234,11040787,-795,0,1755828371,13182.46046599,219.82211379000364,54257.8073832 2025-08-22,02:06:13.000,234,11040822,-795,0,1755828372,13182.258376689999,219.90670335000323,54257.94013848001 2025-08-22,02:06:14.000,234,11040718,-795,0,1755828373,13182.27184930999,219.9630963899981,54258.14975208 2025-08-22,02:06:15.000,234,11040772,-795,0,1755828374,13182.211222519989,219.9278507400013,54258.261546 2025-08-22,02:06:16.000,234,11040784,-795,0,1755828375,13182.278585619999,219.93489987000066,54258.54103080001 2025-08-22,02:06:17.000,234,11040782,-795,0,1755828376,13182.110177869989,220.01948943000025,54258.261546 2025-08-22,02:06:18.000,234,11040808,-795,0,1755828377,13181.928297500002,220.05473508000432,54258.352378560005 2025-08-22,02:06:19.000,234,11040796,-795,0,1755828378,13181.739680819992,220.04063681999833,54258.35936568 2025-08-22,02:06:20.000,234,11040759,-795,0,1755828379,13181.692526649997,219.83621205000236,54258.233597520004 2025-08-22,02:06:21.000,234,11040699,-795,0,1755828380,13181.759889749992,219.82211379000364,54258.07289376 2025-08-22,02:06:22.000,234,11040757,-795,0,1755828381,13181.833989159997,219.94194900000002,54258.32443008001 2025-08-22,02:06:23.000,234,11040787,-795,0,1755828382,13181.780098679992,220.11817724999855,54258.401288400004 2025-08-22,02:06:24.000,234,11040768,-795,0,1755828383,13181.517382589991,220.26620897999965,54258.31744296 2025-08-22,02:06:25.000,234,11040779,-795,0,1755828384,13181.167094469994,220.41424071000074,54258.53404368001 2025-08-22,02:06:26.000,234,11040769,-795,0,1755828385,13181.005423029994,220.4847320100016,54258.51308232001 2025-08-22,02:06:27.000,234,11040818,-795,0,1755828386,13180.783124799993,220.56227244000183,54258.37333992001 2025-08-22,02:06:28.000,234,11040802,-795,0,1755828387,13180.863960519993,220.54112505000376,54258.422249760006 2025-08-22,02:06:29.000,234,11040722,-795,0,1755828388,13180.924587309994,220.63981287000206,54258.19866192001 2025-08-22,02:06:30.000,234,11040785,-795,0,1755828389,13180.863960519993,220.62571461000334,54258.04494528 2025-08-22,02:06:31.000,234,11040773,-795,0,1755828390,13180.857224209998,220.5693215700012,54258.35936568 2025-08-22,02:06:32.000,234,11040765,-795,0,1755828391,13180.843751589993,220.5693215700012,54258.254558880006 2025-08-22,02:06:33.000,234,11040772,-795,0,1755828392,13180.783124799993,220.604567219998,54258.41526264001 2025-08-22,02:06:34.000,234,11040749,-795,0,1755828393,13180.762915869993,220.65391113000078,54258.736670160004 2025-08-22,02:06:35.000,234,11040760,-795,0,1755828394,13180.702289079993,220.65391113000078,54258.52705656 2025-08-22,02:06:36.000,234,11040773,-795,0,1755828395,13180.709025390002,220.68210764999822,54258.45718536 2025-08-22,02:06:37.000,234,11040745,-795,0,1755828396,13180.547353950002,220.85128677000466,54258.26853312 2025-08-22,02:06:38.000,234,11040782,-795,0,1755828397,13180.547353950002,221.02046589000383,54258.02398392 2025-08-22,02:06:39.000,234,11040762,-795,0,1755828398,13180.426100370001,221.1755467500043,54258.07289376 2025-08-22,02:06:40.000,234,11040760,-795,0,1755828399,13180.25769261999,221.30243109000003,54258.11481648 2025-08-22,02:06:41.000,234,11040781,-795,0,1755828400,13180.405891440001,221.29538196000067,54258.45019824 2025-08-22,02:06:42.000,234,11040757,-795,0,1755828401,13180.486727160001,221.28128370000195,54258.61090200001 2025-08-22,02:06:43.000,234,11040769,-795,0,1755828402,13180.479990849992,221.29538196000067,54258.77859288001 2025-08-22,02:06:44.000,234,11040796,-795,0,1755828403,13180.453045609996,221.26013631000387,54258.48513384 2025-08-22,02:06:45.000,234,11040723,-795,0,1755828404,13180.338528339991,221.10505545000342,54258.55500504 2025-08-22,02:06:46.000,234,11040753,-795,0,1755828405,13180.30484679,221.1262028400015,54258.55500504 2025-08-22,02:06:47.000,234,11040775,-795,0,1755828406,13180.23748368999,221.23193978999916,54258.07988088001 2025-08-22,02:06:48.000,234,11040801,-795,0,1755828407,13180.25769261999,221.64783845999773,54258.07988088001 2025-08-22,02:06:49.000,234,11040805,-795,0,1755828408,13180.10275749,221.965049309998,54258.3314172 2025-08-22,02:06:50.000,234,11040788,-795,0,1755828409,13180.08254856,222.23291625000275,54258.60391488 2025-08-22,02:06:51.000,234,11040775,-795,0,1755828410,13179.819832469999,222.2893092900049,54258.65981184001 2025-08-22,02:06:52.000,234,11040759,-795,0,1755828411,13179.611006859988,222.09898278000037,54258.87641256001 2025-08-22,02:06:53.000,234,11040737,-795,0,1755828412,13179.402181249992,221.82406671000354,54258.46417248001 2025-08-22,02:06:54.000,234,11040782,-795,0,1755828413,13179.402181249992,221.69013324000116,54258.53404368001 2025-08-22,02:06:55.000,234,11040806,-795,0,1755828414,13179.449335420002,221.7465262800033,54258.56199216001 2025-08-22,02:06:56.000,234,11040771,-795,0,1755828415,13179.489753280002,222.04963887000486,54258.254558880006 2025-08-22,02:06:57.000,234,11040816,-795,0,1755828416,13179.368499700002,222.40209537000192,54258.15673920001 2025-08-22,02:06:58.000,234,11040786,-795,0,1755828417,13179.328081840002,222.67701143999875,54258.36635280001 2025-08-22,02:06:59.000,234,11040811,-795,0,1755828418,13179.301136599992,222.78979752000305,54258.54103080001 2025-08-22,02:07:00.000,234,11040752,-795,0,1755828419,13179.274191359997,222.8955344700007,54258.53404368001 2025-08-22,02:07:01.000,234,11040745,-795,0,1755828420,13179.119256229991,222.78979752000305,54258.72269592 2025-08-22,02:07:02.000,234,11040770,-795,0,1755828421,13178.84306752,222.59947100999852,54258.03097104001 2025-08-22,02:07:03.000,234,11040712,-795,0,1755828422,13178.93737585999,222.4866849300015,54258.28949448 2025-08-22,02:07:04.000,234,11040774,-795,0,1755828423,13179.078838369991,222.69110970000474,54258.436224 2025-08-22,02:07:05.000,234,11040769,-795,0,1755828424,13179.146201470001,222.90963272999943,54258.03795816001 2025-08-22,02:07:06.000,234,11040800,-795,0,1755828425,13179.072102059996,223.12110663000203,54257.93315136 2025-08-22,02:07:07.000,234,11040785,-795,0,1755828426,13178.93737585999,223.1281557600014,54258.07988088001 2025-08-22,02:07:08.000,234,11040757,-795,0,1755828427,13178.91716692999,223.01536968000437,54258.1218036 2025-08-22,02:07:09.000,234,11040746,-795,0,1755828428,13178.809385969995,222.83914142999856,54258.33840432 2025-08-22,02:07:10.000,234,11040785,-795,0,1755828429,13178.640978219999,222.78979752000305,54258.254558880006 2025-08-22,02:07:11.000,234,11040830,-795,0,1755828430,13178.748759179995,222.80389578000177,54258.24058464 2025-08-22,02:07:12.000,234,11040793,-795,0,1755828431,13178.78244073,222.97307490000094,54258.14975208 2025-08-22,02:07:13.000,234,11040769,-795,0,1755828432,13178.71507762999,223.17749967000418,54257.968086960005 2025-08-22,02:07:14.000,234,11040748,-795,0,1755828433,13178.78244073,223.33258053000463,54257.63969232 2025-08-22,02:07:15.000,234,11040792,-795,0,1755828434,13178.9643211,223.40307182999823,54257.83533168 2025-08-22,02:07:16.000,234,11040806,-795,0,1755828435,13179.02494789,223.52290704000188,54258.03097104001 2025-08-22,02:07:17.000,234,11040722,-795,0,1755828436,13178.92390324,223.54405442999996,54257.87026728001 2025-08-22,02:07:18.000,234,11040762,-795,0,1755828437,13178.971057409995,223.4876613899978,54258.0519324 2025-08-22,02:07:19.000,234,11040756,-795,0,1755828438,13179.06536575,223.41012096000486,54258.21263616 2025-08-22,02:07:20.000,234,11040772,-795,0,1755828439,13179.186619330001,223.49471052000445,54257.968086960005 2025-08-22,02:07:21.000,234,11040776,-795,0,1755828440,13179.152937779996,223.49471052000445,54258.01000968001 2025-08-22,02:07:22.000,234,11040765,-795,0,1755828441,13179.031684199996,223.45946487000037,54257.84231880001 2025-08-22,02:07:23.000,234,11040755,-795,0,1755828442,13179.08557468,223.33258053000463,54257.47898856 2025-08-22,02:07:24.000,234,11040730,-795,0,1755828443,13179.112519919996,223.325531399998,54257.60475672001 2025-08-22,02:07:25.000,234,11040791,-795,0,1755828444,13179.12599254,223.18454880000354,54257.85629304 2025-08-22,02:07:26.000,234,11040811,-795,0,1755828445,13179.233773499996,223.0788118499986,54257.84231880001 2025-08-22,02:07:27.000,234,11040817,-795,0,1755828446,13179.388708630002,223.06471358999988,54257.849305920005 2025-08-22,02:07:28.000,234,11040737,-795,0,1755828447,13179.617743169998,223.2409418399984,54258.01000968001 2025-08-22,02:07:29.000,234,11040783,-795,0,1755828448,13179.745733059994,223.38192444000015,54257.90520288 2025-08-22,02:07:30.000,234,11040812,-795,0,1755828449,13179.765941989994,223.4735631299991,54257.97507408 2025-08-22,02:07:31.000,234,11040793,-795,0,1755828450,13179.664897339993,223.5017596500038,54258.01000968001 2025-08-22,02:07:32.000,234,11040778,-795,0,1755828451,13179.658161029998,223.55110355999932,54257.49994992 2025-08-22,02:07:33.000,234,11040684,-795,0,1755828452,13179.752469369989,223.55110355999932,54257.6676408 2025-08-22,02:07:34.000,234,11040762,-795,0,1755828453,13179.866986639994,223.4876613899978,54257.87026728001 2025-08-22,02:07:35.000,234,11040816,-795,0,1755828454,13179.98150391,223.46651399999973,54257.849305920005 2025-08-22,02:07:36.000,234,11040779,-795,0,1755828455,13180.028658079995,223.6004474700021,54257.89122864001 2025-08-22,02:07:37.000,234,11040778,-795,0,1755828456,13180.13643903999,223.85421615000087,54258.01000968001 2025-08-22,02:07:38.000,234,11040787,-795,0,1755828457,13180.13643903999,224.02339527000004,54257.737512 2025-08-22,02:07:39.000,234,11040795,-795,0,1755828458,13180.15664796999,224.10798482999962,54257.79340896001 2025-08-22,02:07:40.000,234,11040748,-795,0,1755828459,13180.271165239996,224.0797883100022,54257.82834456 2025-08-22,02:07:41.000,234,11040803,-795,0,1755828460,13180.399155129991,223.8965109300043,54257.513924160005 2025-08-22,02:07:42.000,234,11040793,-795,0,1755828461,13180.453045609996,223.7484792000032,54257.43007872 2025-08-22,02:07:43.000,234,11040785,-795,0,1755828462,13180.466518230001,223.52290704000188,54257.465014320005 2025-08-22,02:07:44.000,234,11040780,-795,0,1755828463,13180.446309300001,223.50880878000316,54257.47200144 2025-08-22,02:07:45.000,234,11040794,-795,0,1755828464,13180.540617639992,223.6850370300017,54257.54187264 2025-08-22,02:07:46.000,234,11040753,-795,0,1755828465,13180.702289079993,224.0304443999994,54258.00302256 2025-08-22,02:07:47.000,234,11040822,-795,0,1755828466,13180.688816460002,224.36175350999838,54257.65366656001 2025-08-22,02:07:48.000,234,11040814,-795,0,1755828467,13180.762915869993,224.60142392999842,54257.800396080005 2025-08-22,02:07:49.000,234,11040761,-795,0,1755828468,13180.870696829988,224.62962045000313,54257.83533168 2025-08-22,02:07:50.000,234,11040830,-795,0,1755828469,13180.863960519993,224.6507678400012,54257.61174384 2025-08-22,02:07:51.000,234,11040769,-795,0,1755828470,13180.863960519993,224.6366695800025,54257.63969232 2025-08-22,02:07:52.000,234,11040779,-795,0,1755828471,13180.823542659993,224.62962045000313,54257.737512 2025-08-22,02:07:53.000,234,11040777,-795,0,1755828472,13180.843751589993,224.6507678400012,54257.75847336 2025-08-22,02:07:54.000,234,11040784,-795,0,1755828473,13180.911114689989,224.70716088000336,54258.14975208 2025-08-22,02:07:55.000,234,11040805,-795,0,1755828474,13180.998686719999,224.72830827000143,54258.20564904001 2025-08-22,02:07:56.000,234,11040791,-795,0,1755828475,13180.911114689989,224.77765218000422,54257.74449912001 2025-08-22,02:07:57.000,234,11040719,-795,0,1755828476,13180.823542659993,224.8340452199991,54257.57680824001 2025-08-22,02:07:58.000,234,11040716,-795,0,1755828477,13181.079522439999,224.9820769500002,54257.96109984001 2025-08-22,02:07:59.000,234,11040766,-795,0,1755828478,13181.17383077999,225.00322433999827,54257.63969232 2025-08-22,02:08:00.000,234,11040743,-795,0,1755828479,13181.27487542999,224.9961752099989,54257.4929628 2025-08-22,02:08:01.000,234,11040776,-795,0,1755828480,13181.37592007999,224.90453651999997,54257.91219000001 2025-08-22,02:08:02.000,234,11040777,-795,0,1755828481,13181.37592007999,224.80584870000166,54257.84231880001 2025-08-22,02:08:03.000,234,11040778,-795,0,1755828482,13181.187303399995,224.75650478999887,54258.14276496 2025-08-22,02:08:04.000,234,11040732,-795,0,1755828483,13181.26140281,224.7987995700023,54258.05891952001 2025-08-22,02:08:05.000,234,11040737,-795,0,1755828484,13181.227721259995,225.03142086000298,54257.96109984001 2025-08-22,02:08:06.000,234,11040796,-795,0,1755828485,13181.187303399995,225.2428947599983,54257.81437032 2025-08-22,02:08:07.000,234,11040790,-795,0,1755828486,13181.11320398999,225.31338605999917,54257.70257640001 2025-08-22,02:08:08.000,234,11040801,-795,0,1755828487,13181.34223853,225.23584562999895,54257.43007872 2025-08-22,02:08:09.000,234,11040767,-795,0,1755828488,13181.517382589991,224.9961752099989,54257.57680824001 2025-08-22,02:08:10.000,234,11040739,-795,0,1755828489,13181.571273069996,224.55912915000226,54257.849305920005 2025-08-22,02:08:11.000,234,11040782,-795,0,1755828490,13181.47696472999,224.29831134000415,54257.8073832 2025-08-22,02:08:12.000,234,11040786,-795,0,1755828491,13181.510646279996,224.36880263999774,54257.968086960005 2025-08-22,02:08:13.000,234,11040726,-795,0,1755828492,13181.470228419996,224.71421001000272,54258.086868000006 2025-08-22,02:08:14.000,234,11040725,-795,0,1755828493,13181.48370104,224.9961752099989,54257.78642184 2025-08-22,02:08:15.000,234,11040571,-795,0,1755828494,13181.598218309991,225.08781389999785,54257.74449912001 2025-08-22,02:08:16.000,234,11040800,-795,0,1755828495,13181.780098679992,224.8622417400038,54257.8073832 2025-08-22,02:08:17.000,234,11040744,-795,0,1755828496,13181.793571299997,224.5379817600042,54257.45104008 2025-08-22,02:08:18.000,234,11040769,-795,0,1755828497,13181.699262959992,224.1925743899992,54257.52091128 2025-08-22,02:08:19.000,234,11040740,-795,0,1755828498,13181.645372480001,224.10093570000026,54257.76546048 2025-08-22,02:08:20.000,234,11040781,-795,0,1755828499,13181.719471889992,224.4040482900018,54257.95411272 2025-08-22,02:08:21.000,234,11040687,-795,0,1755828500,13181.746417130002,224.85519261000445,54258.21263616 2025-08-22,02:08:22.000,234,11040784,-795,0,1755828501,13181.887879640002,225.05256825000106,54258.11481648 2025-08-22,02:08:23.000,234,11040736,-795,0,1755828502,13182.029342149988,224.91158564999932,54257.849305920005 2025-08-22,02:08:24.000,234,11040752,-795,0,1755828503,13182.305530859994,224.57322741000098,54257.91219000001 2025-08-22,02:08:25.000,234,11040748,-795,0,1755828504,13182.386366579995,224.1573287400024,54257.9820612 2025-08-22,02:08:26.000,234,11040744,-795,0,1755828505,13182.46046599,223.8330687600028,54257.91219000001 2025-08-22,02:08:27.000,234,11040732,-795,0,1755828506,13182.37289395999,223.75552833000256,54257.84231880001 2025-08-22,02:08:28.000,234,11040777,-795,0,1755828507,13182.61540111999,224.00929701000132,54258.086868000006 2025-08-22,02:08:29.000,234,11040776,-795,0,1755828508,13182.756863629991,224.34765524999966,54258.17770056001 2025-08-22,02:08:30.000,234,11040744,-795,0,1755828509,13182.837699349991,224.50978523999947,54258.46417248001 2025-08-22,02:08:31.000,234,11040756,-795,0,1755828510,13182.804017800001,224.3899500300031,54258.37333992001 2025-08-22,02:08:32.000,234,11040777,-795,0,1755828511,13182.898326139992,224.13618135000434,54258.26853312 2025-08-22,02:08:33.000,234,11040827,-795,0,1755828512,13183.006107100002,224.00224788000196,54258.26853312 2025-08-22,02:08:34.000,234,11040777,-795,0,1755828513,13183.248614259988,223.95290396999917,54258.44321112001 2025-08-22,02:08:35.000,234,11040776,-795,0,1755828514,13183.47091248999,223.9670022299979,54258.254558880006 2025-08-22,02:08:36.000,234,11040766,-795,0,1755828515,13183.6797381,223.9951987500026,54258.45019824 2025-08-22,02:08:37.000,234,11040709,-795,0,1755828516,13183.63932024,223.9670022299979,54258.254558880006 2025-08-22,02:08:38.000,234,11040781,-795,0,1755828517,13183.71341964999,223.88946179999766,54258.401288400004 2025-08-22,02:08:39.000,234,11040765,-795,0,1755828518,13183.625847619995,223.76257746000192,54258.76461864 2025-08-22,02:08:40.000,234,11040784,-795,0,1755828519,13183.73362857999,223.65684051000426,54258.7157088 2025-08-22,02:08:41.000,234,11040721,-795,0,1755828520,13183.908772639996,223.67093877000298,54258.74365728 2025-08-22,02:08:42.000,234,11040755,-795,0,1755828521,13184.117598249992,223.7484792000032,54258.638850480005 2025-08-22,02:08:43.000,234,11040756,-795,0,1755828522,13184.259060759992,223.86831440999958,54258.54801792 2025-08-22,02:08:44.000,234,11040751,-795,0,1755828523,13184.387050650002,223.8330687600028,54258.59692776 2025-08-22,02:08:45.000,234,11040766,-795,0,1755828524,13184.312951239997,223.65684051000426,54258.7157088 2025-08-22,02:08:46.000,234,11040762,-795,0,1755828525,13184.461150059993,223.55815268999868,54258.81352848 2025-08-22,02:08:47.000,234,11040799,-795,0,1755828526,13184.562194709993,223.6850370300017,54258.70173456001 2025-08-22,02:08:48.000,234,11040790,-795,0,1755828527,13184.636294119999,223.87536353999894,54259.12096176 2025-08-22,02:08:49.000,234,11040756,-795,0,1755828528,13184.494831609998,224.00929701000132,54259.14891024 2025-08-22,02:08:50.000,234,11040792,-795,0,1755828529,13184.454413749998,223.88946179999766,54259.141923120005 2025-08-22,02:08:51.000,234,11040772,-795,0,1755828530,13184.541985779993,223.7484792000032,54259.23275568001 2025-08-22,02:08:52.000,234,11040763,-795,0,1755828531,13184.75081138999,223.69208616000105,54258.89737392001 2025-08-22,02:08:53.000,234,11040702,-795,0,1755828532,13184.95290068999,223.76962659000128,54258.974232240005 2025-08-22,02:08:54.000,234,11040756,-795,0,1755828533,13184.925955449995,223.8965109300043,54259.07903904 2025-08-22,02:08:55.000,234,11040807,-795,0,1755828534,13184.824910799995,223.9951987500026,54259.29563976 2025-08-22,02:08:56.000,234,11040764,-795,0,1755828535,13184.764284009994,223.93880571000045,54259.25371704001 2025-08-22,02:08:57.000,234,11040788,-795,0,1755828536,13184.717129839999,223.91765832000237,54259.65897 2025-08-22,02:08:58.000,234,11040777,-795,0,1755828537,13184.669975669989,223.78372485,54259.56813744001 2025-08-22,02:08:59.000,234,11040777,-795,0,1755828538,13184.629557809989,223.62864398999955,54259.50525336 2025-08-22,02:09:00.000,234,11040781,-795,0,1755828539,13184.87880128,223.57225095000467,54259.70089272 2025-08-22,02:09:01.000,234,11040704,-795,0,1755828540,13185.07415426999,223.71323354999913,54259.5541632 2025-08-22,02:09:02.000,234,11040777,-795,0,1755828541,13185.168462609996,224.1784761300005,54259.45634352 2025-08-22,02:09:03.000,234,11040794,-795,0,1755828542,13184.83838342,224.5238834999982,54259.51224048 2025-08-22,02:09:04.000,234,11040774,-795,0,1755828543,13184.306214930002,224.41814655000053,54259.37249808001 2025-08-22,02:09:05.000,234,11040742,-795,0,1755828544,13184.515040539998,224.02339527000004,54259.742815440004 2025-08-22,02:09:06.000,234,11040815,-795,0,1755828545,13184.91248282999,223.69208616000105,54260.16902976001 2025-08-22,02:09:07.000,234,11040794,-795,0,1755828546,13185.08089058,223.57225095000467,54259.84063512 2025-08-22,02:09:08.000,234,11040796,-795,0,1755828547,13185.11457212999,223.6004474700021,54259.9384548 2025-08-22,02:09:09.000,234,11040756,-795,0,1755828548,13185.067417959996,223.67093877000298,54260.05723584 2025-08-22,02:09:10.000,234,11040763,-795,0,1755828549,13185.05394533999,223.8824126699983,54259.84762224 2025-08-22,02:09:11.000,234,11040798,-795,0,1755828550,13184.99331854999,223.98110049000388,54259.79172528 2025-08-22,02:09:12.000,234,11040762,-795,0,1755828551,13184.79796556,223.9458548399998,54259.89653208 2025-08-22,02:09:13.000,234,11040768,-795,0,1755828552,13184.75081138999,223.70618441999977,54259.910506320004 2025-08-22,02:09:14.000,234,11040759,-795,0,1755828553,13185.128044749996,223.45241574000102,54260.09217144001 2025-08-22,02:09:15.000,234,11040813,-795,0,1755828554,13185.309925119996,223.28323662000184,54260.39960472 2025-08-22,02:09:16.000,234,11040790,-795,0,1755828555,13185.222353090001,223.26913836000313,54260.12710704 2025-08-22,02:09:17.000,234,11040719,-795,0,1755828556,13184.95290068999,223.31848226999864,54259.9384548 2025-08-22,02:09:18.000,234,11040803,-795,0,1755828557,13184.905746519995,223.62864398999955,54260.01531312 2025-08-22,02:09:19.000,234,11040810,-795,0,1755828558,13184.83838342,223.8824126699983,54259.7288412 2025-08-22,02:09:20.000,234,11040758,-795,0,1755828559,13184.959637,223.87536353999894,54259.72185408 2025-08-22,02:09:21.000,234,11040774,-795,0,1755828560,13185.215616779991,223.57930008000403,54260.13409416 2025-08-22,02:09:22.000,234,11040787,-795,0,1755828561,13185.464860250002,223.14930314999947,54260.23890096001 2025-08-22,02:09:23.000,234,11040822,-795,0,1755828562,13185.505278110002,222.81094491000113,54260.21095248001 2025-08-22,02:09:24.000,234,11040770,-795,0,1755828563,13185.303188810001,222.64176579000195,54260.34370776 2025-08-22,02:09:25.000,234,11040790,-795,0,1755828564,13185.249298329996,222.75455186999898,54260.33672064001 2025-08-22,02:09:26.000,234,11040763,-795,0,1755828565,13185.148253679996,223.21979445000034,54260.196978240005 2025-08-22,02:09:27.000,234,11040776,-795,0,1755828566,13185.00005486,223.67093877000298,54260.08518432 2025-08-22,02:09:28.000,234,11040813,-795,0,1755828567,13185.128044749996,223.93880571000045,54259.81967376 2025-08-22,02:09:29.000,234,11040791,-795,0,1755828568,13185.235825709991,223.78372485,54259.980377520005 2025-08-22,02:09:30.000,234,11040793,-795,0,1755828569,13185.282979880001,223.39602269999887,54260.15505552 2025-08-22,02:09:31.000,234,11040774,-795,0,1755828570,13185.485069180002,223.1281557600014,54260.38563048001 2025-08-22,02:09:32.000,234,11040804,-795,0,1755828571,13185.424442390002,223.20569619000162,54260.52537288001 2025-08-22,02:09:33.000,234,11040695,-795,0,1755828572,13185.148253679996,223.4735631299991,54260.707038 2025-08-22,02:09:34.000,234,11040773,-795,0,1755828573,13184.91921914,223.76962659000128,54260.2528752 2025-08-22,02:09:35.000,234,11040779,-795,0,1755828574,13184.93942807,223.78372485,54260.30178504 2025-08-22,02:09:36.000,234,11040768,-795,0,1755828575,13185.215616779991,223.65684051000426,54260.42056608 2025-08-22,02:09:37.000,234,11040783,-795,0,1755828576,13185.478332869992,223.2902857500012,54260.00133888001 2025-08-22,02:09:38.000,234,11040770,-795,0,1755828577,13185.687158479988,223.12110663000203,54260.1131328 2025-08-22,02:09:39.000,234,11040820,-795,0,1755828578,13185.741048959993,223.3889735699995,54260.4624888 2025-08-22,02:09:40.000,234,11040757,-795,0,1755828579,13185.565904900002,224.08683744000155,54260.50441152001 2025-08-22,02:09:41.000,234,11040786,-795,0,1755828580,13185.336870359992,224.48158872000204,54260.73498648 2025-08-22,02:09:42.000,234,11040809,-795,0,1755828581,13185.269507259996,224.39699916000245,54260.63017968 2025-08-22,02:09:43.000,234,11040730,-795,0,1755828582,13185.687158479988,224.00929701000132,54260.483450160005 2025-08-22,02:09:44.000,234,11040765,-795,0,1755828583,13185.943138259994,223.67798790000234,54260.62319256001 2025-08-22,02:09:45.000,234,11040807,-795,0,1755828584,13185.922929329994,223.57225095000467,54260.66511528 2025-08-22,02:09:46.000,234,11040766,-795,0,1755828585,13185.707367409988,223.6356931199989,54260.266849440006 2025-08-22,02:09:47.000,234,11040795,-795,0,1755828586,13185.680422169993,223.76962659000128,54260.29479792 2025-08-22,02:09:48.000,234,11040744,-795,0,1755828587,13185.734312649998,223.9458548399998,54260.4624888 2025-08-22,02:09:49.000,234,11040714,-795,0,1755828588,13185.842093609994,223.9458548399998,54260.61620544 2025-08-22,02:09:50.000,234,11040779,-795,0,1755828589,13185.875775159999,223.91060919000302,54260.916651600004 2025-08-22,02:09:51.000,234,11040818,-795,0,1755828590,13186.05765553,223.97405136000452,54260.81184480001 2025-08-22,02:09:52.000,234,11040766,-795,0,1755828591,13186.01050135999,224.3406061200003,54260.69306376001 2025-08-22,02:09:53.000,234,11040763,-795,0,1755828592,13185.848829919989,224.47453959000268,54260.72799936 2025-08-22,02:09:54.000,234,11040774,-795,0,1755828593,13185.727576339988,224.32650786000158,54260.916651600004 2025-08-22,02:09:55.000,234,11040768,-795,0,1755828594,13185.653476929998,224.03749352999876,54260.651141040005 2025-08-22,02:09:56.000,234,11040779,-795,0,1755828595,13185.586113830002,224.1291322199977,54260.80485768 2025-08-22,02:09:57.000,234,11040714,-795,0,1755828596,13185.451387629997,224.4040482900018,54260.5672956 2025-08-22,02:09:58.000,234,11040796,-795,0,1755828597,13185.586113830002,224.78470131000358,54260.71402512001 2025-08-22,02:09:59.000,234,11040770,-795,0,1755828598,13185.660213239993,224.77765218000422,54261.02844552001 2025-08-22,02:10:00.000,234,11040804,-795,0,1755828599,13185.700631099993,224.50273611000011,54260.937612960006 2025-08-22,02:10:01.000,234,11040782,-795,0,1755828600,13185.707367409988,224.37585177000437,54260.94460008 2025-08-22,02:10:02.000,234,11040744,-795,0,1755828601,13185.720840029993,224.53093263000483,54261.0214584 2025-08-22,02:10:03.000,234,11040750,-795,0,1755828602,13185.808412059989,224.7353574000008,54260.80485768 2025-08-22,02:10:04.000,234,11040783,-795,0,1755828603,13185.862302539994,224.89043826000125,54260.76293496001 2025-08-22,02:10:05.000,234,11040744,-795,0,1755828604,13185.741048959993,224.7353574000008,54260.68607664 2025-08-22,02:10:06.000,234,11040789,-795,0,1755828605,13185.774730509998,224.57322741000098,54260.79787056 2025-08-22,02:10:07.000,234,11040782,-795,0,1755828606,13185.902720399994,224.41814655000053,54260.76293496001 2025-08-22,02:10:08.000,234,11040758,-795,0,1755828607,13185.875775159999,224.41109742000117,54261.22408488001 2025-08-22,02:10:09.000,234,11040784,-795,0,1755828608,13185.747785269989,224.4392939399986,54260.95857432001 2025-08-22,02:10:10.000,234,11040769,-795,0,1755828609,13185.808412059989,224.34765524999966,54261.105303840006 2025-08-22,02:10:11.000,234,11040771,-795,0,1755828610,13186.07112814999,224.36175350999838,54261.14722656001 2025-08-22,02:10:12.000,234,11040779,-795,0,1755828611,13186.33384423999,224.50273611000011,54260.81184480001 2025-08-22,02:10:13.000,234,11040755,-795,0,1755828612,13186.414679959991,224.5873256699997,54260.64415392001 2025-08-22,02:10:14.000,234,11040803,-795,0,1755828613,13186.488779369996,224.38290090000373,54260.90966448001 2025-08-22,02:10:15.000,234,11040778,-795,0,1755828614,13186.33384423999,224.08683744000155,54261.07036824 2025-08-22,02:10:16.000,234,11040810,-795,0,1755828615,13186.13849125,223.9670022299979,54261.11927808 2025-08-22,02:10:17.000,234,11040765,-795,0,1755828616,13186.01050135999,224.18552525999985,54261.19613640001 2025-08-22,02:10:18.000,234,11040759,-795,0,1755828617,13186.27321744999,224.44634306999797,54261.01447128 2025-08-22,02:10:19.000,234,11040752,-795,0,1755828618,13186.603296640002,224.6155221900044,54261.21011064 2025-08-22,02:10:20.000,234,11040787,-795,0,1755828619,13186.973793689998,224.50978523999947,54261.105303840006 2025-08-22,02:10:21.000,234,11040686,-795,0,1755828620,13187.101783579994,224.26306569000008,54260.83280616 2025-08-22,02:10:22.000,234,11040773,-795,0,1755828621,13187.054629409999,223.91060919000302,54260.651141040005 2025-08-22,02:10:23.000,234,11040722,-795,0,1755828622,13186.791913319998,223.75552833000256,54260.89569024 2025-08-22,02:10:24.000,234,11040812,-795,0,1755828623,13186.562878780001,223.75552833000256,54260.9515872 2025-08-22,02:10:25.000,234,11040790,-795,0,1755828624,13186.38099841,224.0304443999994,54261.0913296 2025-08-22,02:10:26.000,234,11040769,-755,0,1755828625,13186.421416270001,224.22077091000392,54261.084342480004 2025-08-22,02:10:27.000,234,11040750,-795,0,1755828626,13186.670659739997,224.4040482900018,54260.769922080006 2025-08-22,02:10:28.000,234,11040757,-795,0,1755828627,13187.047893099989,224.31945873000222,54260.90267736 2025-08-22,02:10:29.000,234,11040678,-795,0,1755828628,13187.283663949995,224.22077091000392,54260.93062584001 2025-08-22,02:10:30.000,234,11040721,-795,0,1755828629,13187.39818122,224.0586409200041,54260.45550168001 2025-08-22,02:10:31.000,234,11040803,-795,0,1755828630,13187.21630085,224.08683744000155,54260.50441152001 2025-08-22,02:10:32.000,234,11040764,-795,0,1755828631,13186.906430589988,224.1784761300005,54260.58825696 2025-08-22,02:10:33.000,234,11040769,-795,0,1755828632,13186.791913319998,224.43224480999925,54260.64415392001 2025-08-22,02:10:34.000,234,11040756,-795,0,1755828633,13186.994002619998,224.57322741000098,54260.937612960006 2025-08-22,02:10:35.000,234,11040784,-795,0,1755828634,13187.24998239999,224.53093263000483,54261.00049704 2025-08-22,02:10:36.000,234,11040784,-795,0,1755828635,13187.586797899996,224.29831134000415,54260.76293496001 2025-08-22,02:10:37.000,234,11040701,-795,0,1755828636,13187.586797899996,223.98110049000388,54260.52537288001 2025-08-22,02:10:38.000,234,11040782,-795,0,1755828637,13187.674369929991,223.72733180999785,54260.52537288001 2025-08-22,02:10:39.000,234,11040790,-795,0,1755828638,13187.49922587,223.70618441999977,54260.183004 2025-08-22,02:10:40.000,234,11040785,-795,0,1755828639,13187.303872879995,223.91765832000237,54260.16902976001 2025-08-22,02:10:41.000,234,11040766,-795,0,1755828640,13187.202828229994,224.17142700000113,54260.45550168001 2025-08-22,02:10:42.000,234,11040762,-795,0,1755828641,13187.33081811999,224.25601656000072,54260.42056608 2025-08-22,02:10:43.000,234,11040753,-795,0,1755828642,13187.647424689996,224.1925743899992,54260.60921832 2025-08-22,02:10:44.000,234,11040781,-795,0,1755828643,13187.937086019992,223.97405136000452,54260.39960472 2025-08-22,02:10:45.000,234,11040702,-795,0,1755828644,13187.977503879993,223.77667572000064,54260.51139864 2025-08-22,02:10:46.000,234,11040675,-795,0,1755828645,13187.721524100001,223.62864398999955,54260.3926176 2025-08-22,02:10:47.000,234,11040746,-795,0,1755828646,13187.33755443,223.61454573000083,54260.25986232001 2025-08-22,02:10:48.000,234,11040772,-795,0,1755828647,13187.27692764,223.6497913800049,54259.8685836 2025-08-22,02:10:49.000,234,11040773,-795,0,1755828648,13187.41165383999,223.84011789000215,54260.02230024001 2025-08-22,02:10:50.000,234,11040764,-795,0,1755828649,13187.802359820002,224.0586409200041,54260.22492672 2025-08-22,02:10:51.000,234,11040748,-795,0,1755828650,13188.071812219998,224.0938865700009,54260.245888080004 2025-08-22,02:10:52.000,234,11040783,-795,0,1755828651,13188.199802109993,223.85421615000087,54260.4974244 2025-08-22,02:10:53.000,234,11040680,-795,0,1755828652,13188.172856869998,223.52290704000188,54260.18999112001 2025-08-22,02:10:54.000,234,11040673,-795,0,1755828653,13188.172856869998,223.29733488000056,54260.12011992001 2025-08-22,02:10:55.000,234,11040793,-795,0,1755828654,13187.977503879993,223.27618749000248,54260.183004 2025-08-22,02:10:56.000,234,11040751,-795,0,1755828655,13187.694578859991,223.5017596500038,54259.8685836 2025-08-22,02:10:57.000,234,11040773,-795,0,1755828656,13187.566588969996,223.8471670200015,54259.58211168 2025-08-22,02:10:58.000,234,11040724,-795,0,1755828657,13187.728260409996,223.9670022299979,54259.61704728001 2025-08-22,02:10:59.000,234,11040732,-795,0,1755828658,13188.139175319993,223.85421615000087,54259.910506320004 2025-08-22,02:11:00.000,234,11040763,-795,0,1755828659,13188.45578189,223.61454573000083,54259.88954496 2025-08-22,02:11:01.000,234,11040682,-795,0,1755828660,13188.46925450999,223.43126835000294,54260.17601688 2025-08-22,02:11:02.000,234,11040805,-795,0,1755828661,13188.199802109993,223.4735631299991,54259.693905600005 2025-08-22,02:11:03.000,234,11040717,-795,0,1755828662,13187.768678269997,223.76962659000128,54259.70089272 2025-08-22,02:11:04.000,234,11040755,-795,0,1755828663,13187.45880801,224.04454265999811,54259.70787984001 2025-08-22,02:11:05.000,234,11040764,-795,0,1755828664,13187.384708599995,224.06569005000347,54259.46333064 2025-08-22,02:11:06.000,234,11040775,-795,0,1755828665,13187.660897310001,223.6497913800049,54259.08602616001 2025-08-22,02:11:07.000,234,11040751,-795,0,1755828666,13187.842777680002,223.1634014099982,54259.05109056 2025-08-22,02:11:08.000,234,11040743,-795,0,1755828667,13188.273901519999,223.11405750000267,54259.5541632 2025-08-22,02:11:09.000,234,11040728,-795,0,1755828668,13188.071812219998,223.325531399998,54259.51224048 2025-08-22,02:11:10.000,234,11040735,-795,0,1755828669,13187.607006829996,223.64274224999826,54259.61006016 2025-08-22,02:11:11.000,234,11040782,-795,0,1755828670,13187.21630085,224.04454265999811,54259.239742800004 2025-08-22,02:11:12.000,234,11040752,-795,0,1755828671,13187.20956453999,224.4251956799999,54259.16288448001 2025-08-22,02:11:13.000,234,11040746,-795,0,1755828672,13187.404917529995,224.54503089000355,54259.33057536001 2025-08-22,02:11:14.000,234,11040740,-795,0,1755828673,13187.607006829996,224.1432304800037,54259.141923120005 2025-08-22,02:11:15.000,234,11040737,-795,0,1755828674,13187.5194348,223.60749660000147,54259.01615496001 2025-08-22,02:11:16.000,234,11040748,-795,0,1755828675,13187.43186276999,223.18454880000354,54259.072051920004 2025-08-22,02:11:17.000,234,11040710,-795,0,1755828676,13187.162410369994,223.1422540200001,54259.00218072 2025-08-22,02:11:18.000,234,11040753,-795,0,1755828677,13186.980529999993,223.54405442999996,54259.01615496001 2025-08-22,02:11:19.000,234,11040703,-795,0,1755828678,13186.906430589988,224.1784761300005,54259.2746784 2025-08-22,02:11:20.000,234,11040767,-795,0,1755828679,13186.946848449988,224.36880263999774,54259.00218072 2025-08-22,02:11:21.000,234,11040720,-795,0,1755828680,13187.135465129999,223.76962659000128,54259.07903904 2025-08-22,02:11:22.000,234,11040777,-795,0,1755828681,13187.45880801,222.74045361000026,54259.10698752 2025-08-22,02:11:23.000,234,11040772,-795,0,1755828682,13187.694578859991,222.08488452000165,54258.687760320005 2025-08-22,02:11:24.000,234,11040745,-795,0,1755828683,13187.51269848999,222.25406364000082,54258.77859288001 2025-08-22,02:11:25.000,234,11040736,-795,0,1755828684,13186.940112139993,223.0435662000018,54258.86942544001 2025-08-22,02:11:26.000,234,11040775,-795,0,1755828685,13186.33384423999,223.76962659000128,54258.72269592 2025-08-22,02:11:27.000,234,11040768,-795,0,1755828686,13186.11154600999,223.8965109300043,54258.65282472 2025-08-22,02:11:28.000,234,11040760,-795,0,1755828687,13186.562878780001,223.51585791000252,54258.83448984 2025-08-22,02:11:29.000,234,11040765,-795,0,1755828688,13186.886221659988,223.05061533000116,54258.638850480005 2025-08-22,02:11:30.000,234,11040806,-795,0,1755828689,13187.14893774999,222.81799404000049,54258.88339968 2025-08-22,02:11:31.000,234,11040760,-795,0,1755828690,13186.960321069993,222.80389578000177,54258.855451200005 2025-08-22,02:11:32.000,234,11040778,-795,0,1755828691,13186.677396049992,222.67701143999875,54258.44321112001 2025-08-22,02:11:33.000,234,11040769,-795,0,1755828692,13186.556142469992,222.49373406000086,54258.3314172 2025-08-22,02:11:34.000,234,11040770,-795,0,1755828693,13186.764968080002,222.42324276,54258.49910808 2025-08-22,02:11:35.000,234,11040773,-795,0,1755828694,13186.913166899998,222.50783231999958,54258.60391488 2025-08-22,02:11:36.000,234,11040759,-795,0,1755828695,13186.872749039998,222.86733795000328,54258.806541360005 2025-08-22,02:11:37.000,234,11040760,-795,0,1755828696,13186.562878780001,223.0929101100046,54258.60391488 2025-08-22,02:11:38.000,234,11040781,-795,0,1755828697,13186.407943649996,223.1281557600014,54258.47814672 2025-08-22,02:11:39.000,234,11040764,-795,0,1755828698,13186.33384423999,222.88848534000135,54258.568979280004 2025-08-22,02:11:40.000,234,11040797,-795,0,1755828699,13186.33384423999,222.7334044800009,54258.45718536 2025-08-22,02:11:41.000,234,11040781,-795,0,1755828700,13186.27321744999,222.6488149200013,54258.184687680005 2025-08-22,02:11:42.000,234,11040778,-795,0,1755828701,13186.17890911,222.66291318000003,54258.03097104001 2025-08-22,02:11:43.000,234,11040795,-795,0,1755828702,13186.13175493999,222.62061840000388,54258.184687680005 2025-08-22,02:11:44.000,234,11040745,-795,0,1755828703,13186.27995376,222.4514392800047,54258.233597520004 2025-08-22,02:11:45.000,234,11040777,-795,0,1755828704,13186.32037162,222.37389885000448,54258.53404368001 2025-08-22,02:11:46.000,234,11040752,-795,0,1755828705,13186.205854349995,222.46553754000342,54258.19866192001 2025-08-22,02:11:47.000,234,11040801,-795,0,1755828706,13186.023973979994,222.66291318000003,54258.09385512 2025-08-22,02:11:48.000,234,11040774,-795,0,1755828707,13185.94987456999,222.8320922999992,54258.0519324 2025-08-22,02:11:49.000,234,11040736,-795,0,1755828708,13185.882511469994,222.7827483900037,54257.88424152 2025-08-22,02:11:50.000,234,11040807,-795,0,1755828709,13185.848829919989,222.6840605699981,54257.67462792001 2025-08-22,02:11:51.000,234,11040758,-795,0,1755828710,13185.801675749994,222.57832362000045,54257.86328016001 2025-08-22,02:11:52.000,234,11040751,-795,0,1755828711,13185.646740619988,222.62766753000324,54257.67462792001 2025-08-22,02:11:53.000,234,11040763,-795,0,1755828712,13185.323397740001,222.35275145999913,54257.59078248 2025-08-22,02:11:54.000,234,11040758,-795,0,1755828713,13185.458123939992,221.9932458300027,54258.065906640004 2025-08-22,02:11:55.000,234,11040797,-795,0,1755828714,13185.525487040002,221.88750887999777,54257.81437032 2025-08-22,02:11:56.000,234,11040785,-795,0,1755828715,13185.640004309993,222.1412775600038,54257.78642184 2025-08-22,02:11:57.000,234,11040794,-795,0,1755828716,13185.619795379993,222.50783231999958,54257.31129768 2025-08-22,02:11:58.000,234,11040799,-795,0,1755828717,13185.687158479988,222.86733795000328,54257.031812880006 2025-08-22,02:11:59.000,234,11040800,-795,0,1755828718,13185.767994199989,222.76160099999834,54257.18552952 2025-08-22,02:12:00.000,234,11040747,-795,0,1755828719,13185.687158479988,222.550127100003,54257.40213024 2025-08-22,02:12:01.000,234,11040773,-795,0,1755828720,13185.613059069998,222.2752110299989,54257.395143120004 2025-08-22,02:12:02.000,234,11040818,-795,0,1755828721,13185.464860250002,222.21881799000403,54257.31828480001 2025-08-22,02:12:03.000,234,11040832,-795,0,1755828722,13185.390760839997,222.2893092900049,54257.54187264 2025-08-22,02:12:04.000,234,11040746,-795,0,1755828723,13185.323397740001,222.33160407000105,54257.38116888 2025-08-22,02:12:05.000,234,11040778,-795,0,1755828724,13185.350342979997,222.37389885000448,54257.346233280005 2025-08-22,02:12:06.000,234,11040735,-795,0,1755828725,13185.289716189996,222.550127100003,54257.23443936 2025-08-22,02:12:07.000,234,11040786,-795,0,1755828726,13185.087626889996,222.43029188999935,54256.78027656 2025-08-22,02:12:08.000,234,11040786,-795,0,1755828727,13185.14151737,222.28226015999826,54256.507778880004 2025-08-22,02:12:09.000,234,11040781,-795,0,1755828728,13185.20214416,222.12013016999845,54257.15059392001 2025-08-22,02:12:10.000,234,11040774,-795,0,1755828729,13185.276243569991,222.06373713000357,54257.19251664001 2025-08-22,02:12:11.000,234,11040768,-715,0,1755828730,13185.309925119996,222.16242495000188,54257.248413600006 2025-08-22,02:12:12.000,234,11040776,-795,0,1755828731,13185.175198919991,222.35980058999849,54257.24142648001 2025-08-22,02:12:13.000,234,11040711,-795,0,1755828732,13185.01352747999,222.52897970999766,54256.961941680005 2025-08-22,02:12:14.000,234,11040713,-795,0,1755828733,13184.865328659995,222.5219305799983,54257.05277424001 2025-08-22,02:12:15.000,234,11040719,-795,0,1755828734,13184.81817449,222.3034075500036,54257.031812880006 2025-08-22,02:12:16.000,234,11040800,-795,0,1755828735,13184.804701869994,222.1271792999978,54256.59861144001 2025-08-22,02:12:17.000,234,11040794,-795,0,1755828736,13185.006791169995,222.14832669000316,54256.724379600004 2025-08-22,02:12:18.000,234,11040796,-795,0,1755828737,13185.1617263,222.43029188999935,54256.87809624 2025-08-22,02:12:19.000,234,11040753,-795,0,1755828738,13185.14151737,222.7334044800009,54256.87110912 2025-08-22,02:12:20.000,234,11040771,-795,0,1755828739,13185.04047272,222.87438708000263,54257.33225904 2025-08-22,02:12:21.000,234,11040703,-795,0,1755828740,13184.93269175999,222.76160099999834,54257.129632560005 2025-08-22,02:12:22.000,234,11040743,-795,0,1755828741,13184.717129839999,222.5360288400043,54256.98989016 2025-08-22,02:12:23.000,234,11040761,-795,0,1755828742,13184.622821499994,222.31045668000297,54256.85713488001 2025-08-22,02:12:24.000,234,11040761,-795,0,1755828743,13184.595876259998,222.01439322000078,54256.90604472001 2025-08-22,02:12:25.000,234,11040744,-795,0,1755828744,13184.562194709993,221.67603498000244,54256.626559920005 2025-08-22,02:12:26.000,234,11040782,-795,0,1755828745,13184.535249469998,221.57734716000414,54256.913031840006 2025-08-22,02:12:27.000,234,11040769,-795,0,1755828746,13184.427468509988,221.80291931999818,54256.745340960006 2025-08-22,02:12:28.000,234,11040762,-795,0,1755828747,13184.420732199993,222.19767059999867,54256.71739248001 2025-08-22,02:12:29.000,234,11040749,-795,0,1755828748,13184.501567919993,222.62061840000388,54257.031812880006 2025-08-22,02:12:30.000,234,11040775,-795,0,1755828749,13184.508304229988,222.75455186999898,54256.80123792 2025-08-22,02:12:31.000,234,11040714,-795,0,1755828750,13184.575667329998,222.59947100999852,54256.843160640004 2025-08-22,02:12:32.000,234,11040798,-795,0,1755828751,13184.629557809989,222.16242495000188,54256.99687728 2025-08-22,02:12:33.000,234,11040767,-795,0,1755828752,13184.676711979999,221.8663614899997,54256.8990576 2025-08-22,02:12:34.000,234,11040812,-795,0,1755828753,13184.636294119999,221.82406671000354,54256.68944400001 2025-08-22,02:12:35.000,234,11040762,-795,0,1755828754,13184.582403639994,221.9298036600012,54256.85713488001 2025-08-22,02:12:36.000,234,11040799,-795,0,1755828755,13184.562194709993,222.06373713000357,54257.02482576001 2025-08-22,02:12:37.000,234,11040747,-795,0,1755828756,13184.353369099998,222.1412775600038,54256.6545084 2025-08-22,02:12:38.000,234,11040756,-795,0,1755828757,13184.299478619992,222.09898278000037,54257.01783864 2025-08-22,02:12:39.000,234,11040757,-795,0,1755828758,13184.413995889998,221.9932458300027,54257.02482576001 2025-08-22,02:12:40.000,234,11040779,-795,0,1755828759,13184.474622679998,221.95095104999928,54257.08770984 2025-08-22,02:12:41.000,234,11040747,-795,0,1755828760,13184.360105409993,222.03554060999886,54257.00386440001 2025-08-22,02:12:42.000,234,11040780,-795,0,1755828761,13184.420732199993,222.28226015999826,54256.94098032 2025-08-22,02:12:43.000,234,11040725,-795,0,1755828762,13184.178225039992,222.39504624000256,54256.82219928 2025-08-22,02:12:44.000,234,11040772,-795,0,1755828763,13184.124334560001,222.24701451000146,54256.8291864 2025-08-22,02:12:45.000,234,11040686,-795,0,1755828764,13184.205170280002,222.0284914799995,54257.1086712 2025-08-22,02:12:46.000,234,11040788,-795,0,1755828765,13184.265797070002,222.01439322000078,54257.04578712 2025-08-22,02:12:47.000,234,11040737,-795,0,1755828766,13184.151279799997,222.16947408000124,54257.06674848 2025-08-22,02:12:48.000,234,11040737,-795,0,1755828767,13184.292742309997,222.46553754000342,54256.94796744 2025-08-22,02:12:49.000,234,11040751,-795,0,1755828768,13184.353369099998,222.69110970000474,54257.080722720006 2025-08-22,02:12:50.000,234,11040813,-795,0,1755828769,13184.333160169997,222.82504316999984,54257.1436068 2025-08-22,02:12:51.000,234,11040739,-795,0,1755828770,13184.252324449997,222.7968466500024,54256.80123792 2025-08-22,02:12:52.000,234,11040799,-795,0,1755828771,13184.110861939997,222.60652013999788,54256.68944400001 2025-08-22,02:12:53.000,234,11040697,-795,0,1755828772,13183.86161847,222.5360288400043,54256.83617352001 2025-08-22,02:12:54.000,234,11040753,-795,0,1755828773,13183.827936919995,222.49373406000086,54256.961941680005 2025-08-22,02:12:55.000,234,11040753,-795,0,1755828774,13183.65952917,222.57832362000045,54257.178542400005 2025-08-22,02:12:56.000,234,11040737,-795,0,1755828775,13183.59890238,222.7334044800009,54257.09469696 2025-08-22,02:12:57.000,234,11040733,-795,0,1755828776,13183.666265479995,222.86028882000392,54256.90604472001 2025-08-22,02:12:58.000,234,11040764,-795,0,1755828777,13183.67300178999,222.9448783800035,54256.66848264001 2025-08-22,02:12:59.000,234,11040766,-795,0,1755828778,13183.807727989995,222.81799404000049,54256.843160640004 2025-08-22,02:13:00.000,234,11040764,-795,0,1755828779,13183.73362857999,222.6699623099994,54256.68245688 2025-08-22,02:13:01.000,234,11040688,-795,0,1755828780,13183.545011899994,222.4866849300015,54256.696431120006 2025-08-22,02:13:02.000,234,11040784,-795,0,1755828781,13183.430494629989,222.43029188999935,54256.85014776 2025-08-22,02:13:03.000,234,11040686,-795,0,1755828782,13183.235141639998,222.5712744900011,54256.52175312001 2025-08-22,02:13:04.000,234,11040767,-795,0,1755828783,13183.49112141999,222.86733795000328,54256.88508336001 2025-08-22,02:13:05.000,234,11040740,-795,0,1755828784,13183.605638689995,223.08586097999796,54256.90604472001 2025-08-22,02:13:06.000,234,11040781,-795,0,1755828785,13183.71341964999,222.99422228999902,54256.864122000006 2025-08-22,02:13:07.000,234,11040762,-795,0,1755828786,13183.55848452,222.6840605699981,54256.71040536 2025-08-22,02:13:08.000,234,11040768,-795,0,1755828787,13183.403549389994,222.13422843000444,54256.70341824 2025-08-22,02:13:09.000,234,11040430,-795,0,1755828788,13183.033052339997,221.69718237000052,54256.172397120004 2025-08-22,02:13:10.000,234,11040707,-795,0,1755828789,13182.911798759997,221.66193672000372,54256.45188192001 2025-08-22,02:13:11.000,234,11040791,-795,0,1755828790,13182.709709459996,221.95800017999863,54256.60559856 2025-08-22,02:13:12.000,234,11040797,-795,0,1755828791,13182.649082669996,222.40914450000128,54256.54271448 2025-08-22,02:13:13.000,234,11040758,-795,0,1755828792,13182.729918389996,222.78979752000305,54256.66149552 2025-08-22,02:13:14.000,234,11040734,-795,0,1755828793,13183.026316030002,222.87438708000263,54256.528740240006 2025-08-22,02:13:15.000,234,11040740,-795,0,1755828794,13183.295768429998,222.67701143999875,54256.63354704 2025-08-22,02:13:16.000,234,11040793,-795,0,1755828795,13183.369867839989,222.35980058999849,54256.59861144001 2025-08-22,02:13:17.000,234,11040707,-795,0,1755828796,13183.167778540002,222.03554060999886,54256.28419104001 2025-08-22,02:13:18.000,234,11040740,-795,0,1755828797,13182.952216619997,221.9298036600012,54255.9208608 2025-08-22,02:13:19.000,234,11040706,-795,0,1755828798,13182.61540111999,221.8804597499984,54256.22829408 2025-08-22,02:13:20.000,234,11040782,-795,0,1755828799,13182.446993369995,221.79587018999882,54256.291178160005 2025-08-22,02:13:21.000,234,11040794,-795,0,1755828800,13182.47393860999,221.7465262800033,54256.27720392 2025-08-22,02:13:22.000,234,11040803,-795,0,1755828801,13182.67602790999,221.95800017999863,54256.45188192001 2025-08-22,02:13:23.000,234,11040759,-795,0,1755828802,13182.844435660001,222.16947408000124,54256.21431984001 2025-08-22,02:13:24.000,234,11040759,-795,0,1755828803,13182.925271380002,222.13422843000444,54256.28419104001 2025-08-22,02:13:25.000,234,11040691,-795,0,1755828804,13182.851171969996,221.979147570004,54256.25624256 2025-08-22,02:13:26.000,234,11040746,-795,0,1755828805,13182.736654699991,221.8663614899997,54256.11650016001 2025-08-22,02:13:27.000,234,11040762,-795,0,1755828806,13182.33247609999,221.7324280200046,54255.56451768001 2025-08-22,02:13:28.000,234,11040741,-795,0,1755828807,13182.27184930999,221.70423149999988,54255.87893808001 2025-08-22,02:13:29.000,234,11040753,-795,0,1755828808,13182.35942134,221.7465262800033,54255.96278352 2025-08-22,02:13:30.000,234,11040717,-795,0,1755828809,13182.53456539999,221.77472280000075,54255.97675776001 2025-08-22,02:13:31.000,234,11040776,-795,0,1755828810,13182.62213743,221.8945580100044,54256.23528120001 2025-08-22,02:13:32.000,234,11040778,-795,0,1755828811,13182.729918389996,221.8452141000016,54255.72522144 2025-08-22,02:13:33.000,234,11040759,-795,0,1755828812,13182.777072559991,221.80291931999818,54255.71124720001 2025-08-22,02:13:34.000,234,11040755,-795,0,1755828813,13182.830963039996,221.83816497000225,54255.94182216 2025-08-22,02:13:35.000,234,11040746,-795,0,1755828814,13182.857908279992,221.93685279000056,54255.84400248 2025-08-22,02:13:36.000,234,11040770,-795,0,1755828815,13182.918535069992,221.92275453000184,54255.620414640005 2025-08-22,02:13:37.000,234,11040773,-795,0,1755828816,13182.958952929992,221.7817719300001,54255.7461828 2025-08-22,02:13:38.000,234,11040782,-795,0,1755828817,13183.181251159993,221.51390499000263,54255.85098960001 2025-08-22,02:13:39.000,234,11040733,-795,0,1755828818,13183.410285699989,221.14735022999957,54255.96278352 2025-08-22,02:13:40.000,234,11040735,-795,0,1755828819,13183.430494629989,221.06276067,54256.26322968001 2025-08-22,02:13:41.000,234,11040674,-795,0,1755828820,13183.356395219998,221.14735022999957,54256.01868048001 2025-08-22,02:13:42.000,234,11040779,-795,0,1755828821,13183.120624369993,221.2248906599998,54255.84400248 2025-08-22,02:13:43.000,234,11040674,-795,0,1755828822,13182.871380899996,221.2530871800045,54255.65535024 2025-08-22,02:13:44.000,234,11040765,-795,0,1755828823,13183.080206509992,221.06980979999935,54255.68329872001 2025-08-22,02:13:45.000,234,11040814,-795,0,1755828824,13183.208196400003,220.92177806999825,54255.56451768001 2025-08-22,02:13:46.000,234,11040778,-795,0,1755828825,13183.518066659999,220.8794832900021,54255.837015360004 2025-08-22,02:13:47.000,234,11040762,-795,0,1755828826,13183.63258392999,220.8160411200006,54255.77413128 2025-08-22,02:13:48.000,234,11040787,-795,0,1755828827,13183.65279285999,220.731451560001,54255.84400248 2025-08-22,02:13:49.000,234,11040700,-795,0,1755828828,13183.565220829994,220.6962059100042,54256.172397120004 2025-08-22,02:13:50.000,234,11040771,-795,0,1755828829,13183.417022009999,220.61866548000398,54255.885925200004 2025-08-22,02:13:51.000,234,11040769,-795,0,1755828830,13183.302504739993,220.5834198299999,54255.82304112 2025-08-22,02:13:52.000,234,11040728,-795,0,1755828831,13183.336186289998,220.44243722999818,54255.85098960001 2025-08-22,02:13:53.000,234,11040777,-795,0,1755828832,13183.51133034999,220.45653549000417,54255.59945328 2025-08-22,02:13:54.000,234,11040804,-795,0,1755828833,13183.84140954,220.55522331000248,54255.71124720001 2025-08-22,02:13:55.000,234,11040742,-795,0,1755828834,13183.848145849995,220.55522331000248,54255.94182216 2025-08-22,02:13:56.000,234,11040765,-795,0,1755828835,13183.80099168,220.54817418000312,54255.92784792001 2025-08-22,02:13:57.000,234,11040705,-795,0,1755828836,13183.65279285999,220.34374940999987,54255.69727296 2025-08-22,02:13:58.000,234,11040758,-795,0,1755828837,13183.78078275,220.32965115000115,54255.97675776001 2025-08-22,02:13:59.000,234,11040722,-795,0,1755828838,13183.73362857999,220.29440550000436,54255.837015360004 2025-08-22,02:14:00.000,234,11040771,-795,0,1755828839,13183.75383750999,220.25211072000093,54255.93483504 2025-08-22,02:14:01.000,234,11040755,-795,0,1755828840,13183.807727989995,220.19571767999878,54255.89291232 2025-08-22,02:14:02.000,234,11040751,-795,0,1755828841,13183.83467322999,220.18161942000006,54255.49464648001 2025-08-22,02:14:03.000,234,11040745,-795,0,1755828842,13183.85488215999,220.1393246400039,54255.501633600004 2025-08-22,02:14:04.000,234,11040741,-795,0,1755828843,13183.80099168,220.30850376000308,54255.76015704001 2025-08-22,02:14:05.000,234,11040695,-795,0,1755828844,13183.59890238,220.36489679999795,54255.79509264 2025-08-22,02:14:06.000,234,11040750,-795,0,1755828845,13183.410285699989,220.37194593000459,54255.857976720006 2025-08-22,02:14:07.000,234,11040757,-795,0,1755828846,13183.214932709998,220.37194593000459,54255.58547904 2025-08-22,02:14:08.000,234,11040721,-795,0,1755828847,13183.356395219998,220.44243722999818,54255.56451768001 2025-08-22,02:14:09.000,234,11040773,-795,0,1755828848,13183.403549389994,220.59046895999927,54255.54355632001 2025-08-22,02:14:10.000,234,11040762,-795,0,1755828849,13183.518066659999,220.6680093899995,54255.4317624 2025-08-22,02:14:11.000,234,11040781,-795,0,1755828850,13183.65279285999,220.604567219998,54255.285032880005 2025-08-22,02:14:12.000,234,11040758,-795,0,1755828851,13183.61237499999,220.41424071000074,54255.550543440004 2025-08-22,02:14:13.000,234,11040710,-795,0,1755828852,13183.504594039994,220.25211072000093,54255.39682680001 2025-08-22,02:14:14.000,234,11040789,-795,0,1755828853,13183.497857729999,220.24506159000157,54255.48765936 2025-08-22,02:14:15.000,234,11040766,-795,0,1755828854,13183.57195713999,220.45653549000417,54255.79509264 2025-08-22,02:14:16.000,234,11040755,-795,0,1755828855,13183.585429759994,220.66096026000014,54255.59945328 2025-08-22,02:14:17.000,234,11040718,-795,0,1755828856,13183.53827559,220.6680093899995,54255.44573664001 2025-08-22,02:14:18.000,234,11040768,-795,0,1755828857,13183.61911131,220.49883027000033,54255.44573664001 2025-08-22,02:14:19.000,234,11040738,-795,0,1755828858,13183.61237499999,220.31555289000244,54255.54355632001 2025-08-22,02:14:20.000,234,11040781,-795,0,1755828859,13183.47091248999,220.26620897999965,54255.25708440001 2025-08-22,02:14:21.000,234,11040745,-795,0,1755828860,13183.329449979989,220.2380124600022,54255.42477528001 2025-08-22,02:14:22.000,234,11040748,-795,0,1755828861,13183.255350569998,220.16047203000198,54255.22913592001 2025-08-22,02:14:23.000,234,11040817,-795,0,1755828862,13183.329449979989,220.06883334000304,54255.236123040006 2025-08-22,02:14:24.000,234,11040769,-795,0,1755828863,13183.57195713999,220.04768594999769,54255.6064404 2025-08-22,02:14:25.000,234,11040717,-795,0,1755828864,13183.706683339995,220.14637377000327,54255.39682680001 2025-08-22,02:14:26.000,234,11040756,-795,0,1755828865,13183.53827559,220.273258109999,54255.26407152 2025-08-22,02:14:27.000,234,11040736,-795,0,1755828866,13183.275559499998,220.2239142000035,54255.236123040006 2025-08-22,02:14:28.000,234,11040763,-795,0,1755828867,13183.140833299993,220.13227551000455,54255.09638064 2025-08-22,02:14:29.000,234,11040762,-795,0,1755828868,13183.113888059997,220.08998073000112,54255.01253520001 2025-08-22,02:14:30.000,234,11040785,-795,0,1755828869,13183.066733890002,220.01948943000025,54255.17323896 2025-08-22,02:14:31.000,234,11040729,-795,0,1755828870,13183.221669019993,220.0124403000009,54255.187213200006 2025-08-22,02:14:32.000,234,11040719,-795,0,1755828871,13183.241877949993,220.06178421000368,54255.047470800004 2025-08-22,02:14:33.000,234,11040801,-795,0,1755828872,13183.181251159993,220.19571767999878,54255.31996848 2025-08-22,02:14:34.000,234,11040770,-795,0,1755828873,13183.134096989997,220.16752116000134,54255.38983968 2025-08-22,02:14:35.000,234,11040790,-795,0,1755828874,13182.905062450001,219.94899812999938,54255.34791696001 2025-08-22,02:14:36.000,234,11040739,-795,0,1755828875,13182.61540111999,219.80801552999765,54255.32695560001 2025-08-22,02:14:37.000,234,11040724,-795,0,1755828876,13182.35268502999,219.68818032000127,54254.76099888 2025-08-22,02:14:38.000,234,11040712,-795,0,1755828877,13182.29205823999,219.64588553999783,54254.8378572 2025-08-22,02:14:39.000,234,11040745,-795,0,1755828878,13182.217958829999,219.63883640999848,54254.9775996 2025-08-22,02:14:40.000,234,11040744,-795,0,1755828879,13182.184277279994,219.77276988000085,54254.879779920004 2025-08-22,02:14:41.000,234,11040758,-795,0,1755828880,13182.143859419994,219.83621205000236,54255.14529048 2025-08-22,02:14:42.000,234,11040765,-795,0,1755828881,13182.170804659989,219.829162920003,54255.25009728 2025-08-22,02:14:43.000,234,11040728,-795,0,1755828882,13182.143859419994,219.6811311900019,54255.0824064 2025-08-22,02:14:44.000,234,11040749,-795,0,1755828883,13182.157332039998,219.70227857999998,54254.99157384001 2025-08-22,02:14:45.000,234,11040739,-795,0,1755828884,13182.244904069994,219.77276988000085,54255.00554808 2025-08-22,02:14:46.000,234,11040790,-795,0,1755828885,13182.224695139994,219.8785068299985,54254.712089040004 2025-08-22,02:14:47.000,234,11040755,-795,0,1755828886,13181.955242739998,219.81506466000428,54254.55138528 2025-08-22,02:14:48.000,234,11040748,-795,0,1755828887,13181.881143329992,219.65998380000383,54254.767986 2025-08-22,02:14:49.000,234,11040741,-795,0,1755828888,13181.847461780002,219.35687121000228,54254.89375416001 2025-08-22,02:14:50.000,234,11040783,-795,0,1755828889,13181.847461780002,219.05375862000074,54255.26407152 2025-08-22,02:14:51.000,234,11040780,-795,0,1755828890,13181.847461780002,219.04670949000138,54254.9775996 2025-08-22,02:14:52.000,234,11040773,-795,0,1755828891,13181.820516539992,219.2229377399999,54254.74702464 2025-08-22,02:14:53.000,234,11040724,-795,0,1755828892,13181.847461780002,219.38506772999972,54254.879779920004 2025-08-22,02:14:54.000,234,11040776,-795,0,1755828893,13181.665581410001,219.4203133800038,54254.6981148 2025-08-22,02:14:55.000,234,11040776,-795,0,1755828894,13181.530855209996,219.1594955699984,54254.57234664 2025-08-22,02:14:56.000,234,11040797,-795,0,1755828895,13181.31529328999,218.89162863000092,54254.593308 2025-08-22,02:14:57.000,234,11040721,-795,0,1755828896,13181.34223853,218.63785995000217,54254.65619208001 2025-08-22,02:14:58.000,234,11040784,-795,0,1755828897,13181.369183769995,218.6308108200028,54254.593308 2025-08-22,02:14:59.000,234,11040786,-795,0,1755828898,13181.43654686999,218.89867776000028,54254.78894736 2025-08-22,02:15:00.000,234,11040780,-795,0,1755828899,13181.54432783,219.0608077500001,54254.767986 2025-08-22,02:15:01.000,234,11040745,-795,0,1755828900,13181.48370104,218.91982514999836,54254.712089040004 2025-08-22,02:15:02.000,234,11040780,-795,0,1755828901,13181.21424863999,218.68720385999768,54254.57933376 2025-08-22,02:15:03.000,234,11040757,-795,0,1755828902,13181.18056709,218.4193369200002,54254.43260424 2025-08-22,02:15:04.000,234,11040740,-795,0,1755828903,13181.25466649999,218.39114040000277,54254.50247544 2025-08-22,02:15:05.000,234,11040762,-795,0,1755828904,13181.389392699995,218.53917213000386,54254.5234368 2025-08-22,02:15:06.000,234,11040767,-795,0,1755828905,13181.638636169992,218.7788425500039,54254.733050400006 2025-08-22,02:15:07.000,234,11040756,-795,0,1755828906,13181.537591519991,218.75769515999855,54254.71907616 2025-08-22,02:15:08.000,234,11040774,-795,0,1755828907,13181.517382589991,218.5321230000045,54254.80990872 2025-08-22,02:15:09.000,234,11040766,-795,0,1755828908,13181.429810559996,218.18671562999953,54254.78894736 2025-08-22,02:15:10.000,234,11040785,-795,0,1755828909,13181.348974839995,218.14442085000337,54254.830870080004 2025-08-22,02:15:11.000,234,11040756,-795,0,1755828910,13181.247930189995,218.3558947499987,54254.5234368 2025-08-22,02:15:12.000,234,11040721,-795,0,1755828911,13181.25466649999,218.64490908000153,54254.348758800006 2025-08-22,02:15:13.000,234,11040762,-795,0,1755828912,13181.11320398999,218.68720385999768,54254.60029512 2025-08-22,02:15:14.000,234,11040759,-795,0,1755828913,13181.20077602,218.58146691000002,54254.81689584 2025-08-22,02:15:15.000,234,11040778,-795,0,1755828914,13181.25466649999,218.37704214000405,54254.80292160001 2025-08-22,02:15:16.000,234,11040776,-795,0,1755828915,13181.24119388,218.34179648999998,54255.1522776 2025-08-22,02:15:17.000,234,11040702,-795,0,1755828916,13181.11320398999,218.6026142999981,54254.684140560006 2025-08-22,02:15:18.000,234,11040761,-795,0,1755828917,13181.15362184999,218.98326731999987,54254.851831440006 2025-08-22,02:15:19.000,234,11040685,-795,0,1755828918,13181.11320398999,219.14539730999968,54254.879779920004 2025-08-22,02:15:20.000,234,11040765,-795,0,1755828919,13181.09299505999,219.01146384000458,54254.81689584 2025-08-22,02:15:21.000,234,11040722,-795,0,1755828920,13181.07278612999,218.7788425500039,54254.77497312001 2025-08-22,02:15:22.000,234,11040781,-795,0,1755828921,13181.14014923,218.52507386999787,54254.9775996 2025-08-22,02:15:23.000,234,11040714,-795,0,1755828922,13181.146885539994,218.52507386999787,54254.97061248001 2025-08-22,02:15:24.000,234,11040748,-795,0,1755828923,13181.11320398999,218.69425299000432,54255.12432912 2025-08-22,02:15:25.000,234,11040736,-795,0,1755828924,13181.03236826999,218.96916906000115,54255.1522776 2025-08-22,02:15:26.000,234,11040748,-795,0,1755828925,13180.938059929998,219.20179035000183,54255.05445792 2025-08-22,02:15:27.000,234,11040753,-795,0,1755828926,13180.715761699998,219.18064296000375,54254.879779920004 2025-08-22,02:15:28.000,234,11040782,-795,0,1755828927,13180.796597419998,219.06785687999945,54254.9775996 2025-08-22,02:15:29.000,234,11040754,-795,0,1755828928,13180.917850999998,218.7647442899979,54254.86580568 2025-08-22,02:15:30.000,234,11040767,-795,0,1755828929,13181.03236826999,218.5673686500013,54255.13131624 2025-08-22,02:15:31.000,234,11040762,-795,0,1755828930,13181.005423029994,218.73654777000047,54255.06144504001 2025-08-22,02:15:32.000,234,11040752,-795,0,1755828931,13180.857224209998,218.95507080000243,54254.900741280006 2025-08-22,02:15:33.000,234,11040754,-795,0,1755828932,13180.641662289992,219.1594955699984,54255.20817456001 2025-08-22,02:15:34.000,234,11040723,-795,0,1755828933,13180.486727160001,219.25818339000398,54255.12432912 2025-08-22,02:15:35.000,234,11040788,-795,0,1755828934,13180.34526465,219.0608077500001,54255.18022608001 2025-08-22,02:15:36.000,234,11040750,-795,0,1755828935,13180.18359321,218.82818645999942,54255.068432160006 2025-08-22,02:15:37.000,234,11040780,-795,0,1755828936,13180.129702729995,218.70835125000303,54255.04048368001 2025-08-22,02:15:38.000,234,11040811,-795,0,1755828937,13180.028658079995,218.67310559999896,54254.84484432001 2025-08-22,02:15:39.000,234,11040792,-795,0,1755828938,13179.92087712,218.5673686500013,54254.998560960004 2025-08-22,02:15:40.000,234,11040785,-795,0,1755828939,13179.813096159989,218.45458257000428,54255.13830336001 2025-08-22,02:15:41.000,234,11040762,-795,0,1755828940,13179.712051509989,218.34179648999998,54255.14529048 2025-08-22,02:15:42.000,234,11040732,-795,0,1755828941,13179.637952099998,218.41228779000085,54255.11035488001 2025-08-22,02:15:43.000,234,11040768,-795,0,1755828942,13179.361763389992,218.46163170000364,54254.85881856 2025-08-22,02:15:44.000,234,11040747,-795,0,1755828943,13179.166410400001,218.43343517999892,54254.99157384001 2025-08-22,02:15:45.000,234,11040771,-795,0,1755828944,13179.119256229991,218.29950171000382,54255.09638064 2025-08-22,02:15:46.000,234,11040769,-795,0,1755828945,13179.078838369991,218.2219612800036,54254.767986 2025-08-22,02:15:47.000,234,11040727,-795,0,1755828946,13178.93737585999,218.31359997000254,54254.80292160001 2025-08-22,02:15:48.000,234,11040759,-795,0,1755828947,13178.89695799999,218.43343517999892,54254.82388296001 2025-08-22,02:15:49.000,234,11040763,-795,0,1755828948,13178.910430619995,218.37704214000405,54254.84484432001 2025-08-22,02:15:50.000,234,11040811,-795,0,1755828949,13178.870012759995,218.3206491000019,54255.00554808 2025-08-22,02:15:51.000,234,11040737,-795,0,1755828950,13178.90369431,218.10212606999994,54254.949651120005 2025-08-22,02:15:52.000,234,11040778,-795,0,1755828951,13178.79591334999,217.96819260000484,54254.77497312001 2025-08-22,02:15:53.000,234,11040761,-795,0,1755828952,13178.72181394,217.9258978200014,54254.830870080004 2025-08-22,02:15:54.000,234,11040730,-795,0,1755828953,13178.68139608,217.9470452099995,54254.80292160001 2025-08-22,02:15:55.000,234,11040809,-795,0,1755828954,13178.640978219999,217.93294695000077,54254.60029512 2025-08-22,02:15:56.000,234,11040736,-795,0,1755828955,13178.620769289999,217.99638912000228,54254.78894736 2025-08-22,02:15:57.000,234,11040761,-795,0,1755828956,13178.506252019994,218.03868389999843,54254.544398160004 2025-08-22,02:15:58.000,234,11040752,-795,0,1755828957,13178.573615119989,218.09507694000058,54254.565359520006 2025-08-22,02:15:59.000,234,11040752,-795,0,1755828958,13178.519724639998,218.12327345999802,54254.767986 2025-08-22,02:16:00.000,234,11040742,-795,0,1755828959,13178.465834159993,218.03163476999907,54254.593308 2025-08-22,02:16:01.000,234,11040752,-795,0,1755828960,13178.418679989998,217.83425913000247,54254.684140560006 2025-08-22,02:16:02.000,234,11040732,-795,0,1755828961,13178.351316890003,217.679178270002,54254.64920496 2025-08-22,02:16:03.000,234,11040760,-795,0,1755828962,13178.405207369993,217.6650800100033,54254.18805504 2025-08-22,02:16:04.000,234,11040770,-795,0,1755828963,13178.486043089993,217.7637678300016,54254.614269360005 2025-08-22,02:16:05.000,234,11040788,-795,0,1755828964,13178.459097849998,217.82016087000375,54254.516449680006 2025-08-22,02:16:06.000,234,11040787,-795,0,1755828965,13178.310899030002,217.86950477999926,54254.47452696 2025-08-22,02:16:07.000,234,11040735,-795,0,1755828966,13178.102073419992,217.70737478999945,54254.34177168001 2025-08-22,02:16:08.000,234,11040762,-795,0,1755828967,13178.115546039997,217.65803088000393,54254.27190048001 2025-08-22,02:16:09.000,234,11040713,-795,0,1755828968,13178.196381759997,217.57344132000435,54254.397668640006 2025-08-22,02:16:10.000,234,11040774,-795,0,1755828969,13178.209854380002,217.679178270002,54254.29286184 2025-08-22,02:16:11.000,234,11040765,-795,0,1755828970,13178.283953789993,217.8624556499999,54254.376707280004 2025-08-22,02:16:12.000,234,11040719,-795,0,1755828971,13178.081864489992,218.03163476999907,54253.66402104 2025-08-22,02:16:13.000,234,11040788,-795,0,1755828972,13177.899984119991,218.14442085000337,54253.92254448 2025-08-22,02:16:14.000,234,11040753,-795,0,1755828973,13177.73831267999,218.0739295500025,54254.062286880006 2025-08-22,02:16:15.000,234,11040788,-795,0,1755828974,13177.630531719995,217.9470452099995,54254.1391452 2025-08-22,02:16:16.000,234,11040712,-795,0,1755828975,13177.55643230999,217.96819260000484,54254.30683608 2025-08-22,02:16:17.000,234,11040785,-795,0,1755828976,13177.4823329,218.01753651000035,54253.97145432 2025-08-22,02:16:18.000,234,11040769,-795,0,1755828977,13177.50254183,218.137371720004,54253.78280208 2025-08-22,02:16:19.000,234,11040804,-795,0,1755828978,13177.670949579995,218.32769823000126,54254.062286880006 2025-08-22,02:16:20.000,234,11040739,-795,0,1755828979,13177.549695999995,218.4052386600015,54253.775814960005 2025-08-22,02:16:21.000,234,11040766,-795,0,1755828980,13177.421706109999,218.29245258000446,54253.81075056 2025-08-22,02:16:22.000,234,11040761,-795,0,1755828981,13177.246562049993,218.31359997000254,54253.64305968 2025-08-22,02:16:23.000,234,11040760,-795,0,1755828982,13177.152253709988,218.30655084000318,54253.63607256 2025-08-22,02:16:24.000,234,11040757,-795,0,1755828983,13177.233089429988,218.3558947499987,54253.78280208 2025-08-22,02:16:25.000,234,11040782,-795,0,1755828984,13177.388024559994,218.4827790900017,54253.726905120006 2025-08-22,02:16:26.000,234,11040793,-795,0,1755828985,13177.489069209994,218.54622126000322,54253.62908544001 2025-08-22,02:16:27.000,234,11040752,-795,0,1755828986,13177.61705909999,218.53917213000386,54253.510304400006 2025-08-22,02:16:28.000,234,11040762,-795,0,1755828987,13177.65747695999,218.5321230000045,54253.559214240006 2025-08-22,02:16:29.000,234,11040720,-795,0,1755828988,13177.56316862,218.5180247399985,54253.27972944 2025-08-22,02:16:30.000,234,11040824,-795,0,1755828989,13177.199407879998,218.468680830003,54253.4753688 2025-08-22,02:16:31.000,234,11040783,-795,0,1755828990,13177.017527509997,218.52507386999787,54253.46139456001 2025-08-22,02:16:32.000,234,11040757,-795,0,1755828991,13176.862592379992,218.67310559999896,54253.32863928 2025-08-22,02:16:33.000,234,11040761,-795,0,1755828992,13176.889537620002,218.91982514999836,54253.60113696001 2025-08-22,02:16:34.000,234,11040774,-795,0,1755828993,13177.057945369997,219.14539730999968,54253.58716272 2025-08-22,02:16:35.000,234,11040790,-795,0,1755828994,13177.111835850003,219.2088394800012,54253.53126576001 2025-08-22,02:16:36.000,234,11040810,-795,0,1755828995,13176.983845959992,219.16654469999776,54253.49633016 2025-08-22,02:16:37.000,234,11040825,-795,0,1755828996,13176.673975699996,219.03966036000202,54253.18889688 2025-08-22,02:16:38.000,234,11040766,-795,0,1755828997,13176.673975699996,218.96916906000115,54253.174922640006 2025-08-22,02:16:39.000,234,11040767,-795,0,1755828998,13176.680712009991,219.01146384000458,54253.18190976 2025-08-22,02:16:40.000,234,11040747,-795,0,1755828999,13176.754811419996,219.15244643999904,54253.223832480006 2025-08-22,02:16:41.000,234,11040756,-795,0,1755829000,13176.694184629996,219.30047817000013,54253.20985824 2025-08-22,02:16:42.000,234,11040776,-795,0,1755829001,13176.59987628999,219.39211685999908,54253.18889688 2025-08-22,02:16:43.000,234,11040735,-795,0,1755829002,13176.54598581,219.4062151199978,54253.13299992 2025-08-22,02:16:44.000,234,11040737,-795,0,1755829003,13176.512304259995,219.4344116400025,54253.13299992 2025-08-22,02:16:45.000,234,11040753,-795,0,1755829004,13176.52577688,219.4555590300006,54253.1609484 2025-08-22,02:16:46.000,234,11040801,-795,0,1755829005,13176.42473223,219.50490294000338,54252.80460528 2025-08-22,02:16:47.000,234,11040793,-795,0,1755829006,13176.067707799994,219.3357238200042,54252.839540880006 2025-08-22,02:16:48.000,234,11040768,-795,0,1755829007,13176.034026249989,219.26523252000334,54252.82556664 2025-08-22,02:16:49.000,234,11040813,-795,0,1755829008,13176.047498869993,219.25818339000398,54252.79761816 2025-08-22,02:16:50.000,234,11040755,-795,0,1755829009,13176.330423889995,219.42736251000315,54253.11203856 2025-08-22,02:16:51.000,234,11040772,-795,0,1755829010,13176.53924949999,219.51195207000274,54253.021206 2025-08-22,02:16:52.000,234,11040759,-795,0,1755829011,13176.51904056999,219.54014859000017,54252.937360560005 2025-08-22,02:16:53.000,234,11040707,-795,0,1755829012,13176.310214959994,219.3357238200042,54252.67883712 2025-08-22,02:16:54.000,234,11040756,-795,0,1755829013,13176.17548875999,219.1242499200016,54252.82556664 2025-08-22,02:16:55.000,234,11040771,-795,0,1755829014,13176.087916729994,218.88457950000156,54252.51114624 2025-08-22,02:16:56.000,234,11040736,-795,0,1755829015,13176.17548875999,218.87048124000285,54252.699798480004 2025-08-22,02:16:57.000,234,11040754,-795,0,1755829016,13176.209170309994,219.04670949000138,54252.4622364 2025-08-22,02:16:58.000,234,11040750,-795,0,1755829017,13176.431468539995,219.13834818000032,54252.58800456 2025-08-22,02:16:59.000,234,11040769,-795,0,1755829018,13176.52577688,219.0255621000033,54252.89543784 2025-08-22,02:17:00.000,234,11040766,-795,0,1755829019,13176.49883163999,218.84228471999813,54252.72774696 2025-08-22,02:17:01.000,234,11040740,-795,0,1755829020,13176.57966735999,218.63785995000217,54252.75569544 2025-08-22,02:17:02.000,234,11040783,-795,0,1755829021,13176.653766769996,218.58146691000002,54252.504159120006 2025-08-22,02:17:03.000,234,11040760,-795,0,1755829022,13176.801965589992,218.64490908000153,54252.30153264 2025-08-22,02:17:04.000,234,11040775,-795,0,1755829023,13176.963637029992,218.63785995000217,54252.483197760004 2025-08-22,02:17:05.000,234,11040771,-795,0,1755829024,13177.091626920002,218.6660564699996,54252.53909472 2025-08-22,02:17:06.000,234,11040760,-795,0,1755829025,13177.078154299998,218.6660564699996,54252.44127504 2025-08-22,02:17:07.000,234,11040789,-795,0,1755829026,13176.923219169992,218.59556516999874,54252.385378080005 2025-08-22,02:17:08.000,234,11040807,-795,0,1755829027,13176.903010239992,218.5673686500013,54252.553068960005 2025-08-22,02:17:09.000,234,11040759,-795,0,1755829028,13176.909746550002,218.45458257000428,54252.34345536 2025-08-22,02:17:10.000,234,11040728,-795,0,1755829029,13177.219616809998,218.37704214000405,54252.56005608 2025-08-22,02:17:11.000,234,11040771,-795,0,1755829030,13177.55643230999,218.4052386600015,54252.54608184001 2025-08-22,02:17:12.000,234,11040798,-795,0,1755829031,13177.79893946999,218.45458257000428,54252.09191904001 2025-08-22,02:17:13.000,234,11040735,-795,0,1755829032,13177.893247809996,218.48982822000107,54252.30153264 2025-08-22,02:17:14.000,234,11040786,-795,0,1755829033,13178.061655559992,218.52507386999787,54252.44826216 2025-08-22,02:17:15.000,234,11040752,-795,0,1755829034,13178.081864489992,218.60966343000473,54252.483197760004 2025-08-22,02:17:16.000,234,11040779,-795,0,1755829035,13178.169436520002,218.77179342000454,54252.73473408 2025-08-22,02:17:17.000,234,11040713,-795,0,1755829036,13178.068391870002,218.88457950000156,54252.315506880004 2025-08-22,02:17:18.000,234,11040777,-795,0,1755829037,13178.324371649993,218.94802167000307,54252.434287920005 2025-08-22,02:17:19.000,234,11040761,-795,0,1755829038,13178.438888919998,218.90572688999964,54252.46922352 2025-08-22,02:17:20.000,234,11040748,-795,0,1755829039,13178.69486869999,218.8140882000007,54252.46922352 2025-08-22,02:17:21.000,234,11040814,-795,0,1755829040,13178.86327645,218.73654777000047,54252.51114624 2025-08-22,02:17:22.000,234,11040781,-795,0,1755829041,13178.971057409995,218.70130212000367,54252.650888640004 2025-08-22,02:17:23.000,234,11040741,-795,0,1755829042,13178.950848479995,218.87048124000285,54252.58800456 2025-08-22,02:17:24.000,234,11040755,-795,0,1755829043,13179.04515682,219.09605340000417,54252.504159120006 2025-08-22,02:17:25.000,234,11040687,-795,0,1755829044,13179.260718739992,219.3357238200042,54252.89543784 2025-08-22,02:17:26.000,234,11040780,-795,0,1755829045,13179.435862799997,219.39211685999908,54252.81159240001 2025-08-22,02:17:27.000,234,11040767,-795,0,1755829046,13179.462808039993,219.44850990000123,54252.66486288001 2025-08-22,02:17:28.000,234,11040732,-795,0,1755829047,13179.597534239998,219.35687121000228,54252.769669680005 2025-08-22,02:17:29.000,234,11040776,-795,0,1755829048,13179.604270549993,219.29342904000077,54252.699798480004 2025-08-22,02:17:30.000,234,11040758,-795,0,1755829049,13179.671633649989,219.24408512999798,54252.90242496 2025-08-22,02:17:31.000,234,11040764,-795,0,1755829050,13179.678369959998,219.30047817000013,54253.04216736 2025-08-22,02:17:32.000,234,11040763,-795,0,1755829051,13179.759205679999,219.46260815999995,54253.056141600006 2025-08-22,02:17:33.000,234,11040728,-795,0,1755829052,13179.840041399999,219.63883640999848,54253.007231760006 2025-08-22,02:17:34.000,234,11040700,-795,0,1755829053,13180.06233963,219.75867162000213,54253.13299992 2025-08-22,02:17:35.000,234,11040732,-795,0,1755829054,13180.048867009995,219.75162249000277,54253.13299992 2025-08-22,02:17:36.000,234,11040770,-795,0,1755829055,13179.98150391,219.61063989000104,54253.13299992 2025-08-22,02:17:37.000,234,11040788,-795,0,1755829056,13179.826568779994,219.44146077000187,54253.21684536001 2025-08-22,02:17:38.000,234,11040796,-795,0,1755829057,13179.752469369989,219.23703599999862,54252.93037344001 2025-08-22,02:17:39.000,234,11040742,-795,0,1755829058,13179.772678299989,219.21588861000055,54253.21684536001 2025-08-22,02:17:40.000,234,11040776,-795,0,1755829059,13179.94108605,219.4555590300006,54253.391523360006 2025-08-22,02:17:41.000,234,11040722,-795,0,1755829060,13179.94108605,219.70227857999998,54253.41248472001 2025-08-22,02:17:42.000,234,11040800,-795,0,1755829061,13179.99497652999,219.74457336000341,54253.55222712001 2025-08-22,02:17:43.000,234,11040763,-795,0,1755829062,13179.95455866999,219.69522945000062,54253.370562000004 2025-08-22,02:17:44.000,234,11040787,-795,0,1755829063,13179.98150391,219.62473814999976,54253.32863928 2025-08-22,02:17:45.000,234,11040755,-795,0,1755829064,13179.988240219995,219.5542468499989,54253.56620136 2025-08-22,02:17:46.000,234,11040747,-795,0,1755829065,13179.968031289995,219.50490294000338,54253.67100816001 2025-08-22,02:17:47.000,234,11040735,-795,0,1755829066,13179.90066819,219.44146077000187,54253.19588400001 2025-08-22,02:17:48.000,234,11040768,-795,0,1755829067,13179.988240219995,219.4062151199978,54253.51729152 2025-08-22,02:17:49.000,234,11040717,-795,0,1755829068,13180.0421307,219.4555590300006,54253.31466504001 2025-08-22,02:17:50.000,234,11040779,-795,0,1755829069,13180.15664796999,219.56834511000488,54253.53126576001 2025-08-22,02:17:51.000,234,11040757,-795,0,1755829070,13180.09602117999,219.60359076000168,54253.71991800001 2025-08-22,02:17:52.000,234,11040741,-795,0,1755829071,13179.95455866999,219.64588553999783,54253.32863928 2025-08-22,02:17:53.000,234,11040715,-795,0,1755829072,13179.96129498,219.61063989000104,54253.55222712001 2025-08-22,02:17:54.000,234,11040764,-795,0,1755829073,13179.97476759999,219.52605033000145,54253.56620136 2025-08-22,02:17:55.000,234,11040730,-795,0,1755829074,13180.06233963,219.4555590300006,54253.76882784001 2025-08-22,02:17:56.000,234,11040765,-795,0,1755829075,13180.11623010999,219.4062151199978,54253.45440744 2025-08-22,02:17:57.000,234,11040702,-795,0,1755829076,13180.05560331999,219.37801860000036,54253.538252880004 2025-08-22,02:17:58.000,234,11040740,-795,0,1755829077,13180.23748368999,219.3075272999995,54253.48235592001 2025-08-22,02:17:59.000,234,11040742,-795,0,1755829078,13180.358737269991,219.21588861000055,54253.559214240006 2025-08-22,02:18:00.000,234,11040760,-795,0,1755829079,13180.594508119997,219.24408512999798,54253.83171192 2025-08-22,02:18:01.000,234,11040780,-795,0,1755829080,13180.567562880002,219.23703599999862,54253.67100816001 2025-08-22,02:18:02.000,234,11040756,-795,0,1755829081,13180.702289079993,219.29342904000077,54253.74786648001 2025-08-22,02:18:03.000,234,11040751,-795,0,1755829082,13180.648398600002,219.25818339000398,54253.74087936 2025-08-22,02:18:04.000,234,11040755,-795,0,1755829083,13180.560826569992,219.21588861000055,54253.73389224 2025-08-22,02:18:05.000,234,11040743,-795,0,1755829084,13180.540617639992,219.1242499200016,54253.51729152 2025-08-22,02:18:06.000,234,11040777,-795,0,1755829085,13180.473254539997,219.0749060099988,54253.775814960005 2025-08-22,02:18:07.000,234,11040769,-795,0,1755829086,13180.358737269991,218.99031644999923,54253.54524 2025-08-22,02:18:08.000,234,11040768,-795,0,1755829087,13180.560826569992,218.95507080000243,54253.71293088 2025-08-22,02:18:09.000,234,11040737,-795,0,1755829088,13180.810070039988,219.01851297000394,54254.15311944001 2025-08-22,02:18:10.000,234,11040739,-795,0,1755829089,13180.904378379993,219.0608077500001,54253.943505840005 2025-08-22,02:18:11.000,234,11040752,-795,0,1755829090,13180.837015279998,219.04670949000138,54254.03433840001 2025-08-22,02:18:12.000,234,11040778,-795,0,1755829091,13180.668607530002,218.9973655799986,54253.85267328 2025-08-22,02:18:13.000,234,11040742,-795,0,1755829092,13180.385682510001,218.94802167000307,54253.74786648001 2025-08-22,02:18:14.000,234,11040787,-795,0,1755829093,13180.190329519995,218.9762181900005,54253.559214240006 2025-08-22,02:18:15.000,234,11040743,-795,0,1755829094,13180.14317535,219.09605340000417,54253.83869904001 2025-08-22,02:18:16.000,234,11040722,-795,0,1755829095,13180.210538449996,219.18064296000375,54253.80376344 2025-08-22,02:18:17.000,234,11040783,-795,0,1755829096,13180.23748368999,219.25113426000462,54253.824724800004 2025-08-22,02:18:18.000,234,11040770,-795,0,1755829097,13180.385682510001,219.3216255599982,54254.16709368 2025-08-22,02:18:19.000,234,11040758,-795,0,1755829098,13180.479990849992,219.27933078000206,54254.062286880006 2025-08-22,02:18:20.000,234,11040763,-795,0,1755829099,13180.331792029996,219.27933078000206,54254.04831264 2025-08-22,02:18:21.000,234,11040752,-795,0,1755829100,13180.05560331999,219.1876920900031,54254.09722248 2025-08-22,02:18:22.000,234,11040769,-795,0,1755829101,13179.745733059994,219.14539730999968,54253.74786648001 2025-08-22,02:18:23.000,234,11040708,-795,0,1755829102,13179.563852689993,219.04670949000138,54253.41248472001 2025-08-22,02:18:24.000,234,11040779,-795,0,1755829103,13179.819832469999,219.0608077500001,54253.81773768001 2025-08-22,02:18:25.000,234,11040743,-795,0,1755829104,13179.99497652999,219.1594955699984,54253.86664752001 2025-08-22,02:18:26.000,234,11040764,-795,0,1755829105,13180.01518545999,219.25818339000398,54253.85267328 2025-08-22,02:18:27.000,234,11040767,-795,0,1755829106,13179.813096159989,219.23703599999862,54253.9295316 2025-08-22,02:18:28.000,234,11040773,-795,0,1755829107,13179.691842579989,219.0608077500001,54253.98542856001 2025-08-22,02:18:29.000,234,11040748,-795,0,1755829108,13179.462808039993,218.92687427999772,54253.943505840005 2025-08-22,02:18:30.000,234,11040816,-795,0,1755829109,13179.408917560002,218.95507080000243,54253.873634640004 2025-08-22,02:18:31.000,234,11040757,-795,0,1755829110,13179.503225899993,219.0255621000033,54253.657033920004 2025-08-22,02:18:32.000,234,11040778,-795,0,1755829111,13179.725524129994,219.1876920900031,54253.41248472001 2025-08-22,02:18:33.000,234,11040787,-795,0,1755829112,13179.866986639994,219.26523252000334,54253.79677632001 2025-08-22,02:18:34.000,234,11040742,-795,0,1755829113,13179.799623539999,219.24408512999798,54253.83171192 2025-08-22,02:18:35.000,234,11040756,-795,0,1755829114,13179.429126490002,219.08195513999817,54253.489343040004 2025-08-22,02:18:36.000,234,11040746,-795,0,1755829115,13179.220300879992,218.912776019999,54253.992415680004 2025-08-22,02:18:37.000,234,11040767,-795,0,1755829116,13179.03842050999,218.74359689999983,54253.60113696001 2025-08-22,02:18:38.000,234,11040742,-795,0,1755829117,13179.274191359997,218.84933385000477,54253.67100816001 2025-08-22,02:18:39.000,234,11040787,-795,0,1755829118,13179.557116379998,219.01851297000394,54253.71293088 2025-08-22,02:18:40.000,234,11040761,-795,0,1755829119,13179.89393187999,219.19474122000247,54253.65004680001 2025-08-22,02:18:41.000,234,11040765,-795,0,1755829120,13179.887195569994,219.2088394800012,54253.39851048 2025-08-22,02:18:42.000,234,11040763,-795,0,1755829121,13179.557116379998,219.06785687999945,54253.32863928 2025-08-22,02:18:43.000,234,11040774,-795,0,1755829122,13179.348290770002,218.79294081000262,54253.6151112 2025-08-22,02:18:44.000,234,11040773,-795,0,1755829123,13179.159674089991,218.53917213000386,54253.66402104 2025-08-22,02:18:45.000,234,11040781,-795,0,1755829124,13179.166410400001,218.45458257000428,54253.85267328 2025-08-22,02:18:46.000,234,11040782,-795,0,1755829125,13179.280927669992,218.5180247399985,54253.43344608001 2025-08-22,02:18:47.000,234,11040763,-795,0,1755829126,13179.429126490002,218.56031952000194,54253.41248472001 2025-08-22,02:18:48.000,234,11040815,-795,0,1755829127,13179.563852689993,218.6026142999981,54253.510304400006 2025-08-22,02:18:49.000,234,11040814,-795,0,1755829128,13179.476280659997,218.49687735000043,54253.45440744 2025-08-22,02:18:50.000,234,11040778,-795,0,1755829129,13179.233773499996,218.3558947499987,54253.342613520006 2025-08-22,02:18:51.000,234,11040805,-795,0,1755829130,13179.02494789,218.15146998000273,54253.489343040004 2025-08-22,02:18:52.000,234,11040754,-795,0,1755829131,13178.99800264999,218.05983129000379,54253.28671656 2025-08-22,02:18:53.000,234,11040807,-795,0,1755829132,13179.206828260001,218.03868389999843,54253.19588400001 2025-08-22,02:18:54.000,234,11040772,-795,0,1755829133,13179.442599109992,218.1091751999993,54253.56620136 2025-08-22,02:18:55.000,234,11040808,-795,0,1755829134,13179.368499700002,218.08802781000122,54253.31466504001 2025-08-22,02:18:56.000,234,11040767,-795,0,1755829135,13179.247246120001,217.9752417300042,54253.38453624001 2025-08-22,02:18:57.000,234,11040782,-795,0,1755829136,13178.95758478999,217.84835739000118,54253.19588400001 2025-08-22,02:18:58.000,234,11040792,-795,0,1755829137,13178.92390324,217.88360303999798,54252.99325752 2025-08-22,02:18:59.000,234,11040801,-755,0,1755829138,13179.02494789,218.0245856399997,54253.04915448001 2025-08-22,02:19:00.000,234,11040849,-795,0,1755829139,13179.08557468,218.15146998000273,54253.321652160004 2025-08-22,02:19:01.000,234,11040780,-795,0,1755829140,13179.179883019991,218.137371720004,54253.2308196 2025-08-22,02:19:02.000,234,11040786,-795,0,1755829141,13179.06536575,218.0245856399997,54253.0910772 2025-08-22,02:19:03.000,234,11040772,-795,0,1755829142,13178.97779371999,217.91884869000205,54253.38453624001 2025-08-22,02:19:04.000,234,11040762,-795,0,1755829143,13178.95758478999,217.82016087000375,54253.1609484 2025-08-22,02:19:05.000,234,11040776,-795,0,1755829144,13178.90369431,217.87655390999862,54253.13299992 2025-08-22,02:19:06.000,234,11040775,-795,0,1755829145,13178.789177039995,217.98933999000292,54252.94434768 2025-08-22,02:19:07.000,234,11040748,-795,0,1755829146,13178.7622318,218.1091751999993,54252.61595304 2025-08-22,02:19:08.000,234,11040740,-795,0,1755829147,13178.81612227999,218.1585191100021,54252.671850000006 2025-08-22,02:19:09.000,234,11040770,-795,0,1755829148,13178.89695799999,218.137371720004,54252.937360560005 2025-08-22,02:19:10.000,234,11040763,-795,0,1755829149,13178.748759179995,218.1091751999993,54252.83255376001 2025-08-22,02:19:11.000,234,11040829,-795,0,1755829150,13178.69486869999,218.0457330299978,54252.86050224001 2025-08-22,02:19:12.000,234,11040820,-795,0,1755829151,13178.539933569999,218.00343825000164,54252.867489360004 2025-08-22,02:19:13.000,234,11040776,-795,0,1755829152,13178.499515709998,217.91884869000205,54252.59499168001 2025-08-22,02:19:14.000,234,11040740,-795,0,1755829153,13178.768968109995,217.93999608000013,54252.69281136001 2025-08-22,02:19:15.000,234,11040759,-795,0,1755829154,13178.82285859,217.84835739000118,54252.336468240006 2025-08-22,02:19:16.000,234,11040760,-795,0,1755829155,13178.789177039995,217.82016087000375,54252.13384176 2025-08-22,02:19:17.000,234,11040821,-795,0,1755829156,13178.438888919998,217.8272100000031,54252.07095768001 2025-08-22,02:19:18.000,234,11040779,-795,0,1755829157,13178.209854380002,217.8131117400044,54252.14082888001 2025-08-22,02:19:19.000,234,11040732,-795,0,1755829158,13178.203118069992,217.8624556499999,54252.21070008001 2025-08-22,02:19:20.000,234,11040768,-795,0,1755829159,13178.479306779998,217.87655390999862,54252.27358416 2025-08-22,02:19:21.000,234,11040767,-795,0,1755829160,13178.768968109995,217.79196434999903,54252.40633944001 2025-08-22,02:19:22.000,234,11040756,-795,0,1755829161,13178.98453003,217.62278522999986,54252.20371296 2025-08-22,02:19:23.000,234,11040763,-795,0,1755829162,13178.94411217,217.4042621999979,54252.14082888001 2025-08-22,02:19:24.000,234,11040789,-795,0,1755829163,13178.688132389994,217.17869004000386,54252.22467432 2025-08-22,02:19:25.000,234,11040758,-795,0,1755829164,13178.371525819988,217.0870513500049,54251.86134408 2025-08-22,02:19:26.000,234,11040810,-795,0,1755829165,13178.122282349992,217.15049351999915,54251.80544712001 2025-08-22,02:19:27.000,234,11040732,-795,0,1755829166,13177.994292459996,217.23508307999873,54251.65173048 2025-08-22,02:19:28.000,234,11040762,-795,0,1755829167,13178.223326999992,217.29147612000088,54251.665704720006 2025-08-22,02:19:29.000,234,11040737,-795,0,1755829168,13178.512988329989,217.27737786000216,54251.882305440005 2025-08-22,02:19:30.000,234,11040743,-795,0,1755829169,13178.661187149999,217.15049351999915,54251.91724104 2025-08-22,02:19:31.000,234,11040741,-795,0,1755829170,13178.61403297999,216.95311788000254,54251.70064032 2025-08-22,02:19:32.000,234,11040757,-795,0,1755829171,13178.465834159993,216.83328266999888,54251.53993656001 2025-08-22,02:19:33.000,234,11040798,-795,0,1755829172,13178.304162719993,216.72049659000186,54251.65871760001 2025-08-22,02:19:34.000,234,11040782,-795,0,1755829173,13178.095337109997,216.64295616000163,54251.22551616 2025-08-22,02:19:35.000,234,11040797,-795,0,1755829174,13178.102073419992,216.70639833000314,54251.274425999996 2025-08-22,02:19:36.000,234,11040756,-795,0,1755829175,13178.142491279992,216.8967248400004,54251.2394904 2025-08-22,02:19:37.000,234,11040750,-795,0,1755829176,13178.398471059998,217.0236091800034,54251.22551616 2025-08-22,02:19:38.000,234,11040739,-795,0,1755829177,13178.472570469989,217.0588548300002,54251.36525856 2025-08-22,02:19:39.000,234,11040774,-795,0,1755829178,13178.351316890003,216.97426527000061,54251.31634872 2025-08-22,02:19:40.000,234,11040777,-795,0,1755829179,13178.203118069992,216.79803702000208,54251.31634872 2025-08-22,02:19:41.000,234,11040724,-795,0,1755829180,13177.926929360001,216.72754572000122,54251.162632080006 2025-08-22,02:19:42.000,234,11040745,-795,0,1755829181,13177.771994229995,216.88262658000167,54251.03686392001 2025-08-22,02:19:43.000,234,11040764,-795,0,1755829182,13177.83935732999,217.06590395999956,54250.48488144001 2025-08-22,02:19:44.000,234,11040757,-795,0,1755829183,13178.196381759997,217.21393569000065,54250.575714 2025-08-22,02:19:45.000,234,11040757,-795,0,1755829184,13178.459097849998,217.21393569000065,54250.82026320001 2025-08-22,02:19:46.000,234,11040776,-795,0,1755829185,13178.452361539988,217.11524787000235,54250.8551988 2025-08-22,02:19:47.000,234,11040769,-795,0,1755829186,13178.142491279992,217.05180570000084,54250.95301848 2025-08-22,02:19:48.000,234,11040755,-795,0,1755829187,13177.79893946999,217.12934613000107,54250.90410864 2025-08-22,02:19:49.000,234,11040721,-795,0,1755829188,13177.56316862,217.44655698000133,54250.66654656 2025-08-22,02:19:50.000,234,11040785,-795,0,1755829189,13177.56316862,217.74262044000352,54250.638598080004 2025-08-22,02:19:51.000,234,11040755,-795,0,1755829190,13177.80567578,217.9117995600027,54250.67353368 2025-08-22,02:19:52.000,234,11040748,-795,0,1755829191,13178.001028769992,217.84835739000118,54250.14949968001 2025-08-22,02:19:53.000,234,11040749,-795,0,1755829192,13177.953874599996,217.74966957000288,54250.23334512 2025-08-22,02:19:54.000,234,11040790,-755,0,1755829193,13177.8865115,217.77081696000096,54250.42898448 2025-08-22,02:19:55.000,234,11040768,-795,0,1755829194,13177.49580551999,217.87655390999862,54250.31020344 2025-08-22,02:19:56.000,234,11040745,-795,0,1755829195,13177.280243599998,218.12327345999802,54250.66654656 2025-08-22,02:19:57.000,234,11040795,-795,0,1755829196,13177.185935259993,218.21491215000424,54250.17744816001 2025-08-22,02:19:58.000,234,11040780,-795,0,1755829197,13177.347606699994,218.3206491000019,54250.06565424 2025-08-22,02:19:59.000,234,11040697,-795,0,1755829198,13177.58337755,218.32769823000126,54250.07962848001 2025-08-22,02:20:00.000,234,11040814,-795,0,1755829199,13177.64400434,218.3206491000019,54250.12853832001 2025-08-22,02:20:01.000,234,11040795,-795,0,1755829200,13177.428442419994,218.468680830003,54249.800143680004 2025-08-22,02:20:02.000,234,11040758,-795,0,1755829201,13177.064681679993,218.59556516999874,54249.86302776001 2025-08-22,02:20:03.000,234,11040760,-795,0,1755829202,13176.950164410002,218.68720385999768,54249.84206640001 2025-08-22,02:20:04.000,234,11040765,-795,0,1755829203,13176.983845959992,218.64490908000153,54249.92591184 2025-08-22,02:20:05.000,234,11040768,-795,0,1755829204,13177.010791200002,218.5321230000045,54250.24033224 2025-08-22,02:20:06.000,234,11040741,-795,0,1755829205,13177.091626920002,218.42638604999956,54249.91193760001 2025-08-22,02:20:07.000,234,11040753,-795,0,1755829206,13176.929955480002,218.37704214000405,54249.72328536001 2025-08-22,02:20:08.000,234,11040776,-795,0,1755829207,13176.842383449992,218.56031952000194,54249.7372596 2025-08-22,02:20:09.000,234,11040789,-795,0,1755829208,13176.788492970001,218.70835125000303,54249.85604064 2025-08-22,02:20:10.000,234,11040747,-795,0,1755829209,13176.754811419996,218.69425299000432,54249.61149144 2025-08-22,02:20:11.000,234,11040777,-795,0,1755829210,13176.680712009991,218.6026142999981,54249.7372596 2025-08-22,02:20:12.000,234,11040801,-795,0,1755829211,13176.640294149991,218.37704214000405,54249.61847856 2025-08-22,02:20:13.000,234,11040773,-795,0,1755829212,13176.53924949999,218.1726173700008,54249.42982632001 2025-08-22,02:20:14.000,234,11040819,-795,0,1755829213,13176.53924949999,218.15146998000273,54249.93988608001 2025-08-22,02:20:15.000,234,11040793,-795,0,1755829214,13176.451677469995,218.13032259000465,54249.68136264 2025-08-22,02:20:16.000,234,11040783,-795,0,1755829215,13176.25632447999,218.05278216000443,54249.32501952 2025-08-22,02:20:17.000,234,11040805,-795,0,1755829216,13176.229379239994,217.9117995600027,54249.31104528001 2025-08-22,02:20:18.000,234,11040757,-795,0,1755829217,13176.53924949999,217.7285221800048,54249.52764600001 2025-08-22,02:20:19.000,234,11040772,-795,0,1755829218,13176.62682153,217.52409741000156,54249.29008392001 2025-08-22,02:20:20.000,234,11040738,-795,0,1755829219,13176.593139979996,217.38311480999982,54249.534633120005 2025-08-22,02:20:21.000,234,11040707,-795,0,1755829220,13176.43820484999,217.29852525000024,54249.52065888 2025-08-22,02:20:22.000,234,11040794,-795,0,1755829221,13176.249588169994,217.22803394999937,54249.27610968 2025-08-22,02:20:23.000,234,11040748,-795,0,1755829222,13176.121598279999,217.19983743000193,54249.45777480001 2025-08-22,02:20:24.000,234,11040809,-795,0,1755829223,13176.28326972,217.06590395999956,54249.39489072 2025-08-22,02:20:25.000,234,11040758,-795,0,1755829224,13176.43820484999,216.9954126599987,54249.47873616001 2025-08-22,02:20:26.000,234,11040759,-795,0,1755829225,13176.47862270999,216.8755774500023,54249.352968 2025-08-22,02:20:27.000,234,11040779,-795,0,1755829226,13176.4045233,216.762791369998,54249.04553472 2025-08-22,02:20:28.000,234,11040747,-795,0,1755829227,13176.471886399995,216.51607181999861,54248.94072792 2025-08-22,02:20:29.000,234,11040696,-795,0,1755829228,13176.552722119995,216.24820488000114,54249.199251360005 2025-08-22,02:20:30.000,234,11040712,-795,0,1755829229,13176.572931049996,216.16361532000155,54249.00361200001 2025-08-22,02:20:31.000,234,11040762,-795,0,1755829230,13176.532513189995,216.27640139999858,54249.080470320005 2025-08-22,02:20:32.000,234,11040738,-795,0,1755829231,13176.50556795,216.49492443000054,54249.318032400006 2025-08-22,02:20:33.000,234,11040763,-795,0,1755829232,13176.36410544,216.69934920000378,54248.98963776 2025-08-22,02:20:34.000,234,11040761,-795,0,1755829233,13176.31695126999,216.73459485000058,54248.97566352001 2025-08-22,02:20:35.000,234,11040783,-795,0,1755829234,13176.4045233,216.6288579000029,54249.09444456001 2025-08-22,02:20:36.000,234,11040762,-795,0,1755829235,13176.471886399995,216.5019735599999,54248.80797264001 2025-08-22,02:20:37.000,234,11040745,-795,0,1755829236,13176.269797099994,216.36099095999816,54248.49355224 2025-08-22,02:20:38.000,234,11040688,-795,0,1755829237,13176.188961379994,216.24115575000178,54248.66823024001 2025-08-22,02:20:39.000,234,11040737,-795,0,1755829238,13176.101389349998,216.2200083600037,54248.60534616 2025-08-22,02:20:40.000,234,11040757,-795,0,1755829239,13176.013817319988,216.36099095999816,54248.59137192001 2025-08-22,02:20:41.000,234,11040764,-795,0,1755829240,13175.946454219993,216.53721921000397,54248.8988052 2025-08-22,02:20:42.000,234,11040785,-795,0,1755829241,13175.919508979998,216.762791369998,54248.59137192001 2025-08-22,02:20:43.000,234,11040781,-795,0,1755829242,13175.872354810002,216.85443006000423,54248.458616640004 2025-08-22,02:20:44.000,234,11040780,-795,0,1755829243,13175.932981599988,216.84033179999824,54248.59835904001 2025-08-22,02:20:45.000,234,11040713,-795,0,1755829244,13176.013817319988,216.67820180999843,54248.31887424 2025-08-22,02:20:46.000,234,11040797,-795,0,1755829245,13176.168752449994,216.53721921000397,54248.15118336 2025-08-22,02:20:47.000,234,11040761,-795,0,1755829246,13176.128334589994,216.45262965000438,54248.15118336 2025-08-22,02:20:48.000,234,11040768,-795,0,1755829247,13176.182225069999,216.4667279100031,54248.10926064 2025-08-22,02:20:49.000,234,11040766,-795,0,1755829248,13176.060971489998,216.55836660000205,54248.01842808001 2025-08-22,02:20:50.000,234,11040795,-795,0,1755829249,13176.060971489998,216.67115267999907,54248.49355224 2025-08-22,02:20:51.000,234,11040761,-795,0,1755829250,13176.020553629998,216.6852509399978,54248.22105456 2025-08-22,02:20:52.000,234,11040758,-795,0,1755829251,13176.067707799994,216.67820180999843,54248.17913184 2025-08-22,02:20:53.000,234,11040726,-795,0,1755829252,13176.040762559998,216.59361224999884,54247.787853120004 2025-08-22,02:20:54.000,234,11040716,-795,0,1755829253,13176.182225069999,216.57951399000012,54247.62714936 2025-08-22,02:20:55.000,234,11040778,-795,0,1755829254,13176.242851859999,216.6006613799982,54247.52932968 2025-08-22,02:20:56.000,234,11040747,-795,0,1755829255,13176.290006029994,216.72754572000122,54247.65509784 2025-08-22,02:20:57.000,234,11040735,-795,0,1755829256,13176.21590661999,216.75574223999865,54247.522342560005 2025-08-22,02:20:58.000,234,11040781,-795,0,1755829257,13176.26306079,216.67115267999907,54247.48740696 2025-08-22,02:20:59.000,234,11040750,-795,0,1755829258,13176.290006029994,216.53721921000397,54247.83676296 2025-08-22,02:21:00.000,234,11040776,-795,0,1755829259,13176.350632819995,216.41033487000095,54247.65509784 2025-08-22,02:21:01.000,234,11040716,-795,0,1755829260,13176.269797099994,216.318696180002,54247.45945848 2025-08-22,02:21:02.000,234,11040720,-795,0,1755829261,13176.23611554999,216.41033487000095,54247.43151 2025-08-22,02:21:03.000,234,11040744,-795,0,1755829262,13176.054235179989,216.47377704000246,54246.96337296001 2025-08-22,02:21:04.000,234,11040726,-795,0,1755829263,13176.182225069999,216.5301700800046,54246.949398720004 2025-08-22,02:21:05.000,234,11040791,-795,0,1755829264,13176.330423889995,216.51607181999861,54247.29875472001 2025-08-22,02:21:06.000,234,11040783,-795,0,1755829265,13176.46515009,216.33279444000073,54247.27779336001 2025-08-22,02:21:07.000,234,11040767,-795,0,1755829266,13176.29674233999,216.1072222799994,54246.93542448 2025-08-22,02:21:08.000,234,11040799,-795,0,1755829267,13176.350632819995,215.8464044700013,54247.43849712 2025-08-22,02:21:09.000,234,11040744,-795,0,1755829268,13176.28326972,215.70542186999955,54247.20792216001 2025-08-22,02:21:10.000,234,11040740,-795,0,1755829269,13176.074444109989,215.80410968999786,54247.117089600004 2025-08-22,02:21:11.000,234,11040787,-795,0,1755829270,13175.939717909998,215.9732888100043,54247.04023128001 2025-08-22,02:21:12.000,234,11040789,-795,0,1755829271,13175.993608389988,216.12836967000476,54246.65593968001 2025-08-22,02:21:13.000,234,11040767,-795,0,1755829272,13176.067707799994,216.11427140999876,54246.6629268 2025-08-22,02:21:14.000,234,11040722,-795,0,1755829273,13176.411259609995,215.83230621000257,54247.0472184 2025-08-22,02:21:15.000,234,11040790,-795,0,1755829274,13176.51904056999,215.46575144999952,54247.00529568 2025-08-22,02:21:16.000,234,11040743,-795,0,1755829275,13176.42473223,215.2683758100029,54247.13106384001 2025-08-22,02:21:17.000,234,11040734,-795,0,1755829276,13175.966663149993,215.12739321000117,54246.8376048 2025-08-22,02:21:18.000,234,11040747,-795,0,1755829277,13175.811728020002,215.12034408000181,54246.60702984001 2025-08-22,02:21:19.000,234,11040763,-795,0,1755829278,13175.899300049998,215.11329495000246,54246.72581088001 2025-08-22,02:21:20.000,234,11040798,-795,0,1755829279,13176.034026249989,215.18378625000332,54246.77472072001 2025-08-22,02:21:21.000,234,11040778,-795,0,1755829280,13176.141807209999,215.07100016999902,54246.467287440006 2025-08-22,02:21:22.000,234,11040744,-795,0,1755829281,13176.060971489998,214.97231235000072,54246.41139048001 2025-08-22,02:21:23.000,234,11040788,-795,0,1755829282,13175.946454219993,214.82428061999963,54246.53017152 2025-08-22,02:21:24.000,234,11040786,-795,0,1755829283,13175.912772670003,214.6973962800039,54246.6978624 2025-08-22,02:21:25.000,234,11040757,-795,0,1755829284,13175.757837539997,214.5987084599983,54246.74677224001 2025-08-22,02:21:26.000,234,11040759,-795,0,1755829285,13175.906036359993,214.61985585000366,54246.732798000005 2025-08-22,02:21:27.000,234,11040800,-795,0,1755829286,13175.858882189998,214.57756107000023,54246.446326080004 2025-08-22,02:21:28.000,234,11040778,-795,0,1755829287,13175.926245289993,214.61985585000366,54246.4533132 2025-08-22,02:21:29.000,234,11040744,-795,0,1755829288,13175.926245289993,214.55641368000215,54246.49523592 2025-08-22,02:21:30.000,234,11040775,-795,0,1755829289,13175.906036359993,214.42952933999914,54246.26466096 2025-08-22,02:21:31.000,234,11040808,-795,0,1755829290,13175.865618499993,214.27444847999868,54246.30658368 2025-08-22,02:21:32.000,234,11040698,-795,0,1755829291,13175.852145880002,214.22510457000317,54246.50921016001 2025-08-22,02:21:33.000,234,11040679,-795,0,1755829292,13175.751101230002,214.07707284000207,54246.24369960001 2025-08-22,02:21:34.000,234,11040776,-795,0,1755829293,13175.778046469997,213.98543415000313,54246.53715864001 2025-08-22,02:21:35.000,234,11040755,-795,0,1755829294,13175.757837539997,213.91494285000226,54246.50921016001 2025-08-22,02:21:36.000,234,11040784,-795,0,1755829295,13175.771310160002,213.93609024000034,54246.36248064 2025-08-22,02:21:37.000,234,11040768,-795,0,1755829296,13175.784782779992,213.93609024000034,54246.30658368 2025-08-22,02:21:38.000,234,11040764,-795,0,1755829297,13175.885827429993,213.89379546000418,54246.21575112 2025-08-22,02:21:39.000,234,11040755,-795,0,1755829298,13176.007081009993,213.71051807999902,54246.09697008 2025-08-22,02:21:40.000,234,11040780,-795,0,1755829299,13175.966663149993,213.56248634999793,54246.22273824001 2025-08-22,02:21:41.000,234,11040766,-795,0,1755829300,13175.825200639993,213.42855288000283,54246.22273824001 2025-08-22,02:21:42.000,234,11040792,-795,0,1755829301,13175.515330379996,213.4849459199977,54246.062034480005 2025-08-22,02:21:43.000,234,11040705,-795,0,1755829302,13175.31997738999,213.46379852999962,54246.1388928 2025-08-22,02:21:44.000,234,11040781,-795,0,1755829303,13175.555748239996,213.40740549000475,54246.21575112 2025-08-22,02:21:45.000,234,11040793,-795,0,1755829304,13175.690474440002,213.266422890003,54245.95722768001 2025-08-22,02:21:46.000,234,11040744,-795,0,1755829305,13175.919508979998,213.06904724999913,54246.23671248 2025-08-22,02:21:47.000,234,11040776,-795,0,1755829306,13175.697210749997,212.93511378000403,54245.894343600005 2025-08-22,02:21:48.000,234,11040752,-795,0,1755829307,13175.535539309996,212.92806465000467,54245.59389744 2025-08-22,02:21:49.000,234,11040733,-795,0,1755829308,13175.38060417999,212.97740856000019,54245.71966560001 2025-08-22,02:21:50.000,234,11040776,-795,0,1755829309,13175.461439899991,212.98445768999954,54245.90133072 2025-08-22,02:21:51.000,234,11040789,-795,0,1755829310,13175.636583959997,212.80118031000166,54245.9292792 2025-08-22,02:21:52.000,234,11040782,-795,0,1755829311,13175.744364919992,212.61790293000377,54246.250686720006 2025-08-22,02:21:53.000,234,11040774,-795,0,1755829312,13175.569220860001,212.52626424000482,54245.964214800006 2025-08-22,02:21:54.000,234,11040773,-795,0,1755829313,13175.313241079995,212.5967555399984,54245.9991504 2025-08-22,02:21:55.000,234,11040739,-795,0,1755829314,13175.171778569995,212.73773814000015,54245.88036936 2025-08-22,02:21:56.000,234,11040722,-795,0,1755829315,13175.24587798,212.66019770999992,54245.85242088 2025-08-22,02:21:57.000,234,11040742,-795,0,1755829316,13175.434494659996,212.40642903000116,54245.46812928 2025-08-22,02:21:58.000,234,11040734,-795,0,1755829317,13175.582693479992,212.0046286200013,54245.4751164 2025-08-22,02:21:59.000,234,11040763,-795,0,1755829318,13175.596166099996,211.71561428999848,54245.62184592001 2025-08-22,02:22:00.000,234,11040796,-795,0,1755829319,13175.46817621,211.72971255000448,54245.677742880005 2025-08-22,02:22:01.000,234,11040770,-795,0,1755829320,13175.272823219995,211.94823557999916,54245.86639512001 2025-08-22,02:22:02.000,234,11040732,-795,0,1755829321,13175.23914166999,212.11036556999898,54245.579923200006 2025-08-22,02:22:03.000,234,11040748,-755,0,1755829322,13175.27955952999,212.1385620900037,54245.510052000005 2025-08-22,02:22:04.000,234,11040700,-795,0,1755829323,13175.421022039991,211.9270881900011,54245.67075576001 2025-08-22,02:22:05.000,234,11040742,-795,0,1755829324,13175.333450009995,211.6451229900049,54245.4751164 2025-08-22,02:22:06.000,234,11040787,-795,0,1755829325,13175.16504226,211.53938603999995,54245.293451280006 2025-08-22,02:22:07.000,234,11040732,-795,0,1755829326,13174.828226759993,211.5323369100006,54245.35633536 2025-08-22,02:22:08.000,234,11040752,-795,0,1755829327,13174.821490449998,211.63807385999826,54245.31441264001 2025-08-22,02:22:09.000,234,11040754,-795,0,1755829328,13174.895589859989,211.60282821000146,54245.40524520001 2025-08-22,02:22:10.000,234,11040798,-795,0,1755829329,13175.070733919994,211.51118952000252,54245.8244724 2025-08-22,02:22:11.000,234,11040740,-795,0,1755829330,13175.090942849994,211.27856823000184,54245.63582016 2025-08-22,02:22:12.000,234,11040774,-795,0,1755829331,13175.01684343999,211.0882417200046,54245.58691032 2025-08-22,02:22:13.000,234,11040710,-795,0,1755829332,13174.720445799998,211.0741434599986,54245.38428384001 2025-08-22,02:22:14.000,234,11040750,-795,0,1755829333,13174.558774359997,211.1375856300001,54244.94409528 2025-08-22,02:22:15.000,234,11040758,-795,0,1755829334,13174.525092809992,211.30676474999927,54244.97903088001 2025-08-22,02:22:16.000,234,11040692,-795,0,1755829335,13174.531829120002,211.34201040000335,54245.0908248 2025-08-22,02:22:17.000,234,11040705,-795,0,1755829336,13174.639610079998,211.22922431999905,54245.160696 2025-08-22,02:22:18.000,234,11040761,-795,0,1755829337,13174.666555319993,210.98250476999965,54245.11178616 2025-08-22,02:22:19.000,234,11040762,-795,0,1755829338,13174.552038050002,210.82037477999984,54245.2305672 2025-08-22,02:22:20.000,234,11040765,-795,0,1755829339,13174.572246980002,210.7639817399977,54245.293451280006 2025-08-22,02:22:21.000,234,11040694,-795,0,1755829340,13174.349948750001,210.84857130000455,54245.25851568 2025-08-22,02:22:22.000,234,11040747,-795,0,1755829341,13174.242167789991,210.98250476999965,54245.11877328001 2025-08-22,02:22:23.000,234,11040715,-795,0,1755829342,13174.013133249995,211.04594694000116,54244.503906720005 2025-08-22,02:22:24.000,234,11040761,-795,0,1755829343,13174.12765052,211.03184868000244,54244.60871352 2025-08-22,02:22:25.000,234,11040752,-795,0,1755829344,13174.174804689996,210.8556204300039,54244.90217256001 2025-08-22,02:22:26.000,234,11040747,-795,0,1755829345,13174.343212439991,210.70758870000282,54244.90217256001 2025-08-22,02:22:27.000,234,11040780,-795,0,1755829346,13174.201749929991,210.65119566000067,54244.888198320004 2025-08-22,02:22:28.000,234,11040758,-795,0,1755829347,13174.093968969995,210.71463783000218,54244.99999224001 2025-08-22,02:22:29.000,234,11040731,-795,0,1755829348,13173.932297529995,210.73578522000025,54244.83230136001 2025-08-22,02:22:30.000,234,11040784,-795,0,1755829349,13173.730208229994,210.75693260999833,54244.71352032001 2025-08-22,02:22:31.000,234,11040775,-795,0,1755829350,13173.649372509994,210.6793921799981,54244.7065332 2025-08-22,02:22:32.000,234,11040761,-795,0,1755829351,13173.629163579993,210.5807043599998,54244.22442192 2025-08-22,02:22:33.000,234,11040741,-795,0,1755829352,13173.696526679989,210.52431131999765,54244.18948632001 2025-08-22,02:22:34.000,234,11040752,-795,0,1755829353,13173.85819811999,210.47496741000214,54244.503906720005 2025-08-22,02:22:35.000,234,11040740,-795,0,1755829354,13173.82451657,210.41857437,54244.52486808001 2025-08-22,02:22:36.000,234,11040730,-795,0,1755829355,13173.683054059999,210.34808306999912,54244.66461048001 2025-08-22,02:22:37.000,234,11040776,-795,0,1755829356,13173.379920109997,210.21414960000402,54244.406087040006 2025-08-22,02:22:38.000,234,11040758,-795,0,1755829357,13173.299084389997,210.1718548200006,54244.10564088 2025-08-22,02:22:39.000,234,11040729,-795,0,1755829358,13173.272139150002,210.10136351999972,54244.14057648001 2025-08-22,02:22:40.000,234,11040695,-795,0,1755829359,13173.427074279993,210.00972483000078,54244.119615120006 2025-08-22,02:22:41.000,234,11040762,-795,0,1755829360,13173.534855239988,209.8264474500029,54243.77025912 2025-08-22,02:22:42.000,234,11040773,-795,0,1755829361,13173.669581439994,209.63612093999836,54243.67243944 2025-08-22,02:22:43.000,234,11040749,-795,0,1755829362,13173.602218339998,209.51628573000198,54243.85410456001 2025-08-22,02:22:44.000,234,11040737,-795,0,1755829363,13173.427074279993,209.4951383400039,54243.87506592001 2025-08-22,02:22:45.000,234,11040681,-795,0,1755829364,13173.177830809997,209.5303839900007,54244.119615120006 2025-08-22,02:22:46.000,234,11040773,-795,0,1755829365,13173.137412949996,209.5797279000035,54243.87506592001 2025-08-22,02:22:47.000,234,11040773,-795,0,1755829366,13173.117204019996,209.4951383400039,54243.448851600006 2025-08-22,02:22:48.000,234,11040754,-795,0,1755829367,13173.299084389997,209.29776270000002,54243.46282584 2025-08-22,02:22:49.000,234,11040757,-795,0,1755829368,13173.326029629992,209.09333793000405,54243.40692888 2025-08-22,02:22:50.000,234,11040765,-795,0,1755829369,13173.346238559992,208.9382570700036,54243.14141832 2025-08-22,02:22:51.000,234,11040770,-795,0,1755829370,13173.198039739997,208.91710967999825,54243.08552136001 2025-08-22,02:22:52.000,234,11040760,-795,0,1755829371,13173.043104609991,208.93120794000424,54243.15539256001 2025-08-22,02:22:53.000,234,11040695,-795,0,1755829372,13172.894905789995,208.92415881000488,54242.994688800005 2025-08-22,02:22:54.000,234,11040752,-795,0,1755829373,13172.94205995999,208.91710967999825,54243.32308344001 2025-08-22,02:22:55.000,234,11040764,-795,0,1755829374,13172.975741509996,208.86776577000273,54243.18334104001 2025-08-22,02:22:56.000,234,11040772,-795,0,1755829375,13172.86796055,208.7620288199978,54242.729178240006 2025-08-22,02:22:57.000,234,11040731,-795,0,1755829376,13172.78038851999,208.65629187000013,54242.76411384 2025-08-22,02:22:58.000,234,11040746,-795,0,1755829377,13172.733234349995,208.64924274000077,54242.63834568 2025-08-22,02:22:59.000,234,11040761,-795,0,1755829378,13172.611980769994,208.55055492000247,54242.46366768001 2025-08-22,02:23:00.000,234,11040775,-795,0,1755829379,13172.504199809999,208.53645666000375,54242.44969344 2025-08-22,02:23:01.000,234,11040748,-795,0,1755829380,13172.389682539993,208.53645666000375,54242.4007836 2025-08-22,02:23:02.000,234,11040766,-795,0,1755829381,13172.335792059988,208.5787514399999,54242.13527304 2025-08-22,02:23:03.000,234,11040759,-795,0,1755829382,13172.369473609993,208.6280953500027,54242.372835120004 2025-08-22,02:23:04.000,234,11040785,-795,0,1755829383,13172.369473609993,208.60694796000462,54242.19815712001 2025-08-22,02:23:05.000,234,11040721,-795,0,1755829384,13172.315583129988,208.40957232000073,54242.086363200004 2025-08-22,02:23:06.000,234,11040769,-795,0,1755829385,13172.073075970002,208.31088450000243,54241.84181400001 2025-08-22,02:23:07.000,234,11040780,-795,0,1755829386,13171.951822390001,208.16285277000134,54241.59726480001 2025-08-22,02:23:08.000,234,11040737,-795,0,1755829387,13171.965295009992,208.1346562500039,54241.37367696 2025-08-22,02:23:09.000,234,11040767,-795,0,1755829388,13171.938349769996,208.1699019000007,54241.45053528 2025-08-22,02:23:10.000,234,11040770,-795,0,1755829389,13171.870986670001,208.19809841999813,54241.40861256001 2025-08-22,02:23:11.000,234,11040774,-795,0,1755829390,13171.783414639991,208.1699019000007,54241.32476712 2025-08-22,02:23:12.000,234,11040781,-795,0,1755829391,13171.655424749995,208.04301755999768,54241.34572848 2025-08-22,02:23:13.000,234,11040692,-795,0,1755829392,13171.70931523,207.93728061000002,54241.11515352 2025-08-22,02:23:14.000,234,11040791,-795,0,1755829393,13171.716051539996,207.81039627000428,54241.101179280005 2025-08-22,02:23:15.000,234,11040770,-795,0,1755829394,13171.62174319999,207.78924887999892,54241.101179280005 2025-08-22,02:23:16.000,234,11040738,-795,0,1755829395,13171.54764379,207.78924887999892,54240.68195208 2025-08-22,02:23:17.000,234,11040704,-795,0,1755829396,13171.298400319989,207.7399049700034,54240.29067336 2025-08-22,02:23:18.000,234,11040694,-795,0,1755829397,13171.412917589994,207.66236454000318,54240.45137712001 2025-08-22,02:23:19.000,234,11040697,-795,0,1755829398,13171.44659914,207.60597150000103,54240.59111952001 2025-08-22,02:23:20.000,234,11040785,-795,0,1755829399,13171.39944496999,207.5284310700008,54240.39548016 2025-08-22,02:23:21.000,234,11040787,-795,0,1755829400,13171.453335449994,207.47203802999866,54240.68195208 2025-08-22,02:23:22.000,234,11040768,-795,0,1755829401,13171.284927699999,207.41564499000378,54240.31862184 2025-08-22,02:23:23.000,234,11040752,-795,0,1755829402,13171.163674119998,207.35220282000228,54240.095034000005 2025-08-22,02:23:24.000,234,11040769,-795,0,1755829403,13171.163674119998,207.37335021000035,54240.22080216 2025-08-22,02:23:25.000,234,11040761,-795,0,1755829404,13171.109783639993,207.4015467299978,54239.83651056 2025-08-22,02:23:26.000,234,11040727,-795,0,1755829405,13171.089574709993,207.47908715999802,54239.654845439996 2025-08-22,02:23:27.000,234,11040767,-795,0,1755829406,13170.941375889997,207.35220282000228,54239.61990984 2025-08-22,02:23:28.000,234,11040770,-795,0,1755829407,13170.968321129993,207.09138501000416,54239.57798712 2025-08-22,02:23:29.000,234,11040755,-795,0,1755829408,13171.028947919993,206.8728619800022,54239.78061360001 2025-08-22,02:23:30.000,234,11040757,-795,0,1755829409,13170.981793749997,206.8094198100007,54239.878433280006 2025-08-22,02:23:31.000,234,11040727,-795,0,1755829410,13170.934639580002,206.91515675999835,54239.48016744 2025-08-22,02:23:32.000,234,11040790,-795,0,1755829411,13170.968321129993,207.1195815300016,54239.41728336001 2025-08-22,02:23:33.000,234,11040693,-795,0,1755829412,13170.941375889997,207.14777804999903,54239.26356672 2025-08-22,02:23:34.000,234,11040757,-795,0,1755829413,13170.941375889997,206.99269718999858,54238.81639104001 2025-08-22,02:23:35.000,234,11040737,-795,0,1755829414,13170.941375889997,206.87991111000156,54238.84433952001 2025-08-22,02:23:36.000,234,11040765,-795,0,1755829415,13170.813386000002,206.908107629999,54238.95613344 2025-08-22,02:23:37.000,234,11040752,-795,0,1755829416,13170.604560389991,206.97859892999986,54238.704597120006 2025-08-22,02:23:38.000,234,11040810,-795,0,1755829417,13170.618033009996,207.13367979000031,54238.872288000006 2025-08-22,02:23:39.000,234,11040773,-795,0,1755829418,13170.833594930002,207.09138501000416,54239.046966 2025-08-22,02:23:40.000,234,11040716,-795,0,1755829419,13171.008738989993,207.04909023000073,54238.66966152 2025-08-22,02:23:41.000,234,11040734,-795,0,1755829420,13171.156937809988,206.99269718999858,54238.54389336 2025-08-22,02:23:42.000,234,11040762,-795,0,1755829421,13171.055893160003,206.97859892999986,54238.32030552001 2025-08-22,02:23:43.000,234,11040767,-795,0,1755829422,13170.981793749997,207.02794284000265,54237.9290268 2025-08-22,02:23:44.000,234,11040727,-795,0,1755829423,13170.988530059993,206.99974631999794,54237.90107832 2025-08-22,02:23:45.000,234,11040749,-795,0,1755829424,13170.968321129993,206.99269718999858,54238.05479496001 2025-08-22,02:23:46.000,234,11040777,-795,0,1755829425,13170.941375889997,207.14072891999967,54237.8940912 2025-08-22,02:23:47.000,234,11040796,-795,0,1755829426,13170.907694339992,207.2817115200014,54238.033833600006 2025-08-22,02:23:48.000,234,11040759,-795,0,1755829427,13170.961584819997,207.43679238000186,54237.99191088 2025-08-22,02:23:49.000,234,11040809,-795,0,1755829428,13171.069365779993,207.43679238000186,54237.796271520005 2025-08-22,02:23:50.000,234,11040753,-795,0,1755829429,13171.076102089988,207.2817115200014,54237.73338744 2025-08-22,02:23:51.000,234,11040807,-795,0,1755829430,13171.190619359993,207.09843414000352,54237.579670800005 2025-08-22,02:23:52.000,234,11040789,-795,0,1755829431,13171.136728879988,207.09843414000352,54237.13249512 2025-08-22,02:23:53.000,234,11040757,-795,0,1755829432,13171.015475300002,207.14072891999967,54236.97179136001 2025-08-22,02:23:54.000,234,11040714,-795,0,1755829433,13171.109783639993,207.2676132600027,54237.22332768 2025-08-22,02:23:55.000,234,11040740,-795,0,1755829434,13171.170410429993,207.3169571699982,54237.16743072001 2025-08-22,02:23:56.000,234,11040778,-795,0,1755829435,13171.177146739989,207.48613629000465,54237.33512160001 2025-08-22,02:23:57.000,234,11040760,-795,0,1755829436,13171.136728879988,207.60597150000103,54236.97877848001 2025-08-22,02:23:58.000,234,11040762,-795,0,1755829437,13171.163674119998,207.79629800999828,54236.64339672001 2025-08-22,02:23:59.000,234,11040755,-795,0,1755829438,13171.055893160003,207.81039627000428,54236.55955128 2025-08-22,02:24:00.000,234,11040777,-795,0,1755829439,13170.739286589996,207.7610523600015,54236.119362720005 2025-08-22,02:24:01.000,234,11040754,-795,0,1755829440,13170.766231829992,207.7117084499987,54236.19622104 2025-08-22,02:24:02.000,234,11040754,-795,0,1755829441,13170.746022899992,207.74695410000277,54236.28006648001 2025-08-22,02:24:03.000,234,11040773,-795,0,1755829442,13170.692132420001,207.7117084499987,54236.3918604 2025-08-22,02:24:04.000,234,11040778,-795,0,1755829443,13170.685396109991,207.71875757999806,54236.252118 2025-08-22,02:24:05.000,234,11040748,-795,0,1755829444,13170.779704449997,207.66941367000254,54236.58749976 2025-08-22,02:24:06.000,234,11040786,-795,0,1755829445,13170.833594930002,207.63416801999847,54236.44775736001 2025-08-22,02:24:07.000,234,11040744,-795,0,1755829446,13170.860540169997,207.66236454000318,54236.04949152 2025-08-22,02:24:08.000,234,11040736,-795,0,1755829447,13171.008738989993,207.78219974999956,54235.97962032 2025-08-22,02:24:09.000,234,11040764,-795,0,1755829448,13171.109783639993,207.78924887999892,54235.89577488001 2025-08-22,02:24:10.000,234,11040733,-795,0,1755829449,13171.022211609998,207.70465931999934,54235.63026432001 2025-08-22,02:24:11.000,234,11040749,-795,0,1755829450,13170.914430650002,207.7258067100047,54235.63725144001 2025-08-22,02:24:12.000,234,11040745,-795,0,1755829451,13170.900958029997,207.76810149000084,54235.80494232001 2025-08-22,02:24:13.000,234,11040786,-795,0,1755829452,13170.793177070002,207.8879367000045,54235.74205824 2025-08-22,02:24:14.000,234,11040787,-795,0,1755829453,13170.692132420001,207.93023148000066,54235.665199920004 2025-08-22,02:24:15.000,234,11040711,-795,0,1755829454,13170.900958029997,207.91613322000194,54235.59532872 2025-08-22,02:24:16.000,234,11040776,-795,0,1755829455,13171.076102089988,207.78924887999892,54235.54641888 2025-08-22,02:24:17.000,234,11040758,-795,0,1755829456,13170.880749099997,207.66941367000254,54235.00841064001 2025-08-22,02:24:18.000,234,11040734,-795,0,1755829457,13170.948112199992,207.6271188899991,54235.14815304 2025-08-22,02:24:19.000,234,11040766,-795,0,1755829458,13170.887485409992,207.69056106000062,54235.10623032001 2025-08-22,02:24:20.000,234,11040760,-795,0,1755829459,13170.752759210001,207.78219974999956,54235.20405000001 2025-08-22,02:24:21.000,234,11040704,-795,0,1755829460,13170.685396109991,207.86678930999915,54234.88962960001 2025-08-22,02:24:22.000,234,11040782,-795,0,1755829461,13170.820122309997,207.83154366000235,54234.91059096 2025-08-22,02:24:23.000,234,11040792,-795,0,1755829462,13170.799913379997,207.8385927900017,54234.93853944001 2025-08-22,02:24:24.000,234,11040737,-795,0,1755829463,13170.934639580002,207.7610523600015,54234.76386144 2025-08-22,02:24:25.000,234,11040736,-795,0,1755829464,13170.853803860002,207.7399049700034,54234.680016000006 2025-08-22,02:24:26.000,234,11040748,-795,0,1755829465,13170.786440759992,207.76810149000084,54234.631106160006 2025-08-22,02:24:27.000,234,11040741,-795,0,1755829466,13170.692132420001,207.85269105000043,54234.18393048 2025-08-22,02:24:28.000,234,11040738,-795,0,1755829467,13170.746022899992,207.89498583000386,54234.16995624001 2025-08-22,02:24:29.000,234,11040721,-795,0,1755829468,13170.847067549992,207.90203496000322,54234.38655696001 2025-08-22,02:24:30.000,234,11040762,-795,0,1755829469,13170.954848510002,207.90203496000322,54234.274763040004 2025-08-22,02:24:31.000,234,11040775,-795,0,1755829470,13170.995266370002,207.9866245200028,54234.33066 2025-08-22,02:24:32.000,234,11040782,-795,0,1755829471,13170.968321129993,208.03596842999832,54234.35860848 2025-08-22,02:24:33.000,234,11040782,-795,0,1755829472,13170.934639580002,208.12760712000454,54234.06514944 2025-08-22,02:24:34.000,234,11040779,-795,0,1755829473,13171.028947919993,208.14875451000262,54234.176943360006 2025-08-22,02:24:35.000,234,11040770,-795,0,1755829474,13171.089574709993,208.16285277000134,54234.13502064 2025-08-22,02:24:36.000,234,11040735,-795,0,1755829475,13171.237773529989,208.19809841999813,54233.792651760006 2025-08-22,02:24:37.000,234,11040715,-795,0,1755829476,13171.129992569993,208.2967862400037,54233.49919272001 2025-08-22,02:24:38.000,234,11040772,-795,0,1755829477,13171.109783639993,208.37432667000394,54233.603999520004 2025-08-22,02:24:39.000,234,11040750,-795,0,1755829478,13170.968321129993,208.50121100999968,54233.457270000006 2025-08-22,02:24:40.000,234,11040708,-795,0,1755829479,13171.082838399998,208.59284969999862,54233.9463684 2025-08-22,02:24:41.000,234,11040759,-795,0,1755829480,13171.183883049998,208.6633409999995,54234.02322672 2025-08-22,02:24:42.000,234,11040762,-795,0,1755829481,13171.37923603999,208.60694796000462,54233.70880632 2025-08-22,02:24:43.000,234,11040745,-795,0,1755829482,13171.50722593,208.60694796000462,54233.59701240001 2025-08-22,02:24:44.000,234,11040771,-795,0,1755829483,13171.58132533999,208.68448839000484,54233.70880632 2025-08-22,02:24:45.000,234,11040722,-795,0,1755829484,13171.50048961999,208.8254709899993,54233.29656624 2025-08-22,02:24:46.000,234,11040755,-795,0,1755829485,13171.40618128,208.96645359000104,54233.268617760004 2025-08-22,02:24:47.000,234,11040751,-795,0,1755829486,13171.311872939994,209.0228466300032,54233.2476564 2025-08-22,02:24:48.000,234,11040723,-795,0,1755829487,13171.493753309995,209.1003870600034,54233.27560488 2025-08-22,02:24:49.000,234,11040739,-795,0,1755829488,13171.635215819995,209.29071357000066,54233.70880632 2025-08-22,02:24:50.000,234,11040793,-795,0,1755829489,13171.72952416,209.31186095999874,54233.63893512 2025-08-22,02:24:51.000,234,11040752,-795,0,1755829490,13171.76320570999,209.3823522599996,54233.41534728 2025-08-22,02:24:52.000,234,11040785,-795,0,1755829491,13171.83056881,209.42464704000304,54233.30355336 2025-08-22,02:24:53.000,234,11040728,-795,0,1755829492,13171.958558699997,209.53743312000006,54233.34547608 2025-08-22,02:24:54.000,234,11040743,-795,0,1755829493,13171.877722979996,209.70661223999923,54233.003107200006 2025-08-22,02:24:55.000,234,11040795,-795,0,1755829494,13171.864250359991,209.81939832000353,54232.884326160005 2025-08-22,02:24:56.000,234,11040754,-795,0,1755829495,13171.803623569991,209.96743005000462,54233.0380428 2025-08-22,02:24:57.000,234,11040769,-795,0,1755829496,13171.844041429991,210.05906874000357,54233.100926880004 2025-08-22,02:24:58.000,234,11040752,-795,0,1755829497,13171.985503939992,210.10136351999972,54233.36643744 2025-08-22,02:24:59.000,234,11040742,-795,0,1755829498,13172.153911690002,209.99562657000206,54233.35945032001 2025-08-22,02:25:00.000,234,11040762,-795,0,1755829499,13172.349264679993,209.88284048999776,54233.170798080006 2025-08-22,02:25:01.000,234,11040741,-795,0,1755829500,13172.349264679993,209.85464397000032,54233.18477232 2025-08-22,02:25:02.000,234,11040787,-795,0,1755829501,13172.275165270003,210.0520196100042,54233.01009432 2025-08-22,02:25:03.000,234,11040739,-795,0,1755829502,13172.147175379992,210.30578829000297,54232.59086712001 2025-08-22,02:25:04.000,234,11040784,-795,0,1755829503,13172.167384309992,210.4820165400015,54232.61182848001 2025-08-22,02:25:05.000,234,11040747,-795,0,1755829504,13172.221274789998,210.42562349999935,54232.97515872001 2025-08-22,02:25:06.000,234,11040757,-795,0,1755829505,13172.322319439998,210.31988655000168,54232.954197360006 2025-08-22,02:25:07.000,234,11040782,-795,0,1755829506,13172.335792059988,210.25644438000018,54233.121888240006 2025-08-22,02:25:08.000,234,11040771,-795,0,1755829507,13172.436836709989,210.26349350999953,54233.149836720004 2025-08-22,02:25:09.000,234,11040704,-795,0,1755829508,13172.55809028999,210.25644438000018,54232.982145840004 2025-08-22,02:25:10.000,234,11040762,-795,0,1755829509,13172.57829921999,210.22119873000338,54232.91227464 2025-08-22,02:25:11.000,234,11040774,-795,0,1755829510,13172.632189699994,210.22824786000274,54232.80746784001 2025-08-22,02:25:12.000,234,11040760,-795,0,1755829511,13172.63892600999,210.3339848100004,54232.48606032 2025-08-22,02:25:13.000,234,11040768,-795,0,1755829512,13172.68608018,210.3974269800019,54232.500034560006 2025-08-22,02:25:14.000,234,11040781,-795,0,1755829513,13172.894905789995,210.34808306999912,54232.91227464 2025-08-22,02:25:15.000,234,11040767,-795,0,1755829514,13172.935323649996,210.30578829000297,54232.92624888001 2025-08-22,02:25:16.000,234,11040739,-795,0,1755829515,13172.94205995999,210.3339848100004,54233.18477232 2025-08-22,02:25:17.000,234,11040775,-795,0,1755829516,13172.874696859995,210.34808306999912,54232.74458376 2025-08-22,02:25:18.000,234,11040742,-795,0,1755829517,13173.123940329991,210.35513219999848,54232.82144208 2025-08-22,02:25:19.000,234,11040729,-795,0,1755829518,13173.272139150002,210.31283742000232,54232.85637768001 2025-08-22,02:25:20.000,234,11040762,-795,0,1755829519,13173.379920109997,210.1859530799993,54232.50702168 2025-08-22,02:25:21.000,234,11040721,-795,0,1755829520,13173.521382619998,210.21414960000402,54232.62580272 2025-08-22,02:25:22.000,234,11040754,-795,0,1755829521,13173.588745719993,210.36923046000447,54232.409202 2025-08-22,02:25:23.000,234,11040759,-795,0,1755829522,13173.716735609989,210.46086915000342,54232.87733904001 2025-08-22,02:25:24.000,234,11040721,-795,0,1755829523,13173.77736239999,210.4961148000002,54232.80048072 2025-08-22,02:25:25.000,234,11040708,-795,0,1755829524,13173.891879669995,210.41857437,54233.2476564 2025-08-22,02:25:26.000,234,11040715,-795,0,1755829525,13173.83798918999,210.46791828000278,54233.18477232 2025-08-22,02:25:27.000,234,11040738,-795,0,1755829526,13173.871670739994,210.56660610000108,54232.814454960004 2025-08-22,02:25:28.000,234,11040753,-755,0,1755829527,13174.033342179995,210.55250784000236,54232.84240344 2025-08-22,02:25:29.000,234,11040714,-795,0,1755829528,13174.174804689996,210.545458710003,54232.66073832001 2025-08-22,02:25:30.000,234,11040762,-795,0,1755829529,13174.390366610001,210.55955697000172,54232.7934936 2025-08-22,02:25:31.000,234,11040779,-795,0,1755829530,13174.545301739992,210.63709740000195,54232.87733904001 2025-08-22,02:25:32.000,234,11040804,-795,0,1755829531,13174.572246980002,210.7639817399977,54233.04502992001 2025-08-22,02:25:33.000,234,11040698,-795,0,1755829532,13174.552038050002,210.79922739000176,54232.982145840004 2025-08-22,02:25:34.000,234,11040746,-795,0,1755829533,13174.767599969993,210.70758870000282,54233.338488960006 2025-08-22,02:25:35.000,234,11040739,-795,0,1755829534,13174.861908309998,210.70758870000282,54233.35945032001 2025-08-22,02:25:36.000,234,11040791,-795,0,1755829535,13174.942744029999,210.86971869000263,54233.34547608 2025-08-22,02:25:37.000,234,11040729,-795,0,1755829536,13174.848435689993,211.01070129000436,54233.42932152001 2025-08-22,02:25:38.000,234,11040771,-795,0,1755829537,13174.794545209988,210.99660302999837,54233.21272080001 2025-08-22,02:25:39.000,234,11040781,-795,0,1755829538,13174.989898199994,210.90496433999942,54233.29656624 2025-08-22,02:25:40.000,234,11040758,-795,0,1755829539,13175.20546012,210.92611173000478,54233.631948 2025-08-22,02:25:41.000,234,11040718,-795,0,1755829540,13175.333450009995,211.01070129000436,54233.76470328001 2025-08-22,02:25:42.000,234,11040785,-795,0,1755829541,13175.40081310999,211.00365215999773,54233.85553584 2025-08-22,02:25:43.000,234,11040767,-795,0,1755829542,13175.454703589996,210.90496433999942,54234.07213656 2025-08-22,02:25:44.000,234,11040743,-795,0,1755829543,13175.542275619991,210.8556204300039,54233.88348432001 2025-08-22,02:25:45.000,234,11040731,-795,0,1755829544,13175.623111339992,210.96840651000093,54234.12104640001 2025-08-22,02:25:46.000,234,11040766,-795,0,1755829545,13175.562484549991,211.22922431999905,54234.2607888 2025-08-22,02:25:47.000,234,11040758,-795,0,1755829546,13175.454703589996,211.334961270004,54233.84854872 2025-08-22,02:25:48.000,234,11040762,-795,0,1755829547,13175.636583959997,211.27151910000248,54234.02322672 2025-08-22,02:25:49.000,234,11040764,-795,0,1755829548,13175.737628609997,211.2362734499984,54234.07213656 2025-08-22,02:25:50.000,234,11040760,-795,0,1755829549,13175.778046469997,211.2010278000016,54234.31668576001 2025-08-22,02:25:51.000,234,11040746,-795,0,1755829550,13175.852145880002,211.19397867000225,54234.68700312 2025-08-22,02:25:52.000,234,11040732,-795,0,1755829551,13175.932981599988,211.14463475999946,54234.798797040006 2025-08-22,02:25:53.000,234,11040752,-795,0,1755829552,13175.959926839998,211.25742084000376,54234.610144800004 2025-08-22,02:25:54.000,234,11040755,-795,0,1755829553,13176.000344699998,211.4829929999978,54234.728925840005 2025-08-22,02:25:55.000,234,11040778,-795,0,1755829554,13176.047498869993,211.56053342999803,54234.90360384 2025-08-22,02:25:56.000,234,11040763,-795,0,1755829555,13176.128334589994,211.51823865000188,54234.59617056 2025-08-22,02:25:57.000,234,11040798,-795,0,1755829556,13176.087916729994,211.4829929999978,54234.55424784001 2025-08-22,02:25:58.000,234,11040757,-795,0,1755829557,13176.054235179989,211.60282821000146,54234.69399024 2025-08-22,02:25:59.000,234,11040786,-795,0,1755829558,13176.034026249989,211.77905646,54234.81975840001 2025-08-22,02:26:00.000,234,11040781,-795,0,1755829559,13176.047498869993,211.94823557999916,54235.25295984001 2025-08-22,02:26:01.000,234,11040762,-795,0,1755829560,13176.23611554999,211.99757949000195,54235.42763784 2025-08-22,02:26:02.000,234,11040740,-795,0,1755829561,13176.31695126999,212.13151296000433,54235.33680528 2025-08-22,02:26:03.000,234,11040732,-795,0,1755829562,13176.26306079,212.26544642999943,54235.31584392 2025-08-22,02:26:04.000,234,11040778,-795,0,1755829563,13176.249588169994,212.2724955599988,54235.42065072001 2025-08-22,02:26:05.000,234,11040739,-795,0,1755829564,13176.350632819995,212.1879059999992,54235.15514016001 2025-08-22,02:26:06.000,234,11040791,-795,0,1755829565,13176.310214959994,212.23020078000263,54235.28789544 2025-08-22,02:26:07.000,234,11040755,-795,0,1755829566,13176.25632447999,212.30774121000286,54235.329818160004 2025-08-22,02:26:08.000,234,11040786,-795,0,1755829567,13176.35736912999,212.35708511999837,54235.448599200005 2025-08-22,02:26:09.000,234,11040770,-795,0,1755829568,13176.44494116,212.3852816400031,54235.96564608001 2025-08-22,02:26:10.000,234,11040771,-795,0,1755829569,13176.552722119995,212.42052728999988,54236.16128544001 2025-08-22,02:26:11.000,234,11040790,-795,0,1755829570,13176.593139979996,212.3993799000018,54235.951671840005 2025-08-22,02:26:12.000,234,11040765,-795,0,1755829571,13176.56619474,212.4346255499986,54236.05647864 2025-08-22,02:26:13.000,234,11040743,-795,0,1755829572,13176.49883163999,212.46987120000267,54235.9376976 2025-08-22,02:26:14.000,234,11040756,-795,0,1755829573,13176.532513189995,212.50511684999947,54235.74904536 2025-08-22,02:26:15.000,234,11040739,-795,0,1755829574,13176.532513189995,212.56855902000098,54235.90974912 2025-08-22,02:26:16.000,234,11040721,-795,0,1755829575,13176.673975699996,212.51216597999883,54236.22416952 2025-08-22,02:26:17.000,234,11040793,-795,0,1755829576,13176.707657250001,212.35708511999837,54236.189233920006 2025-08-22,02:26:18.000,234,11040778,-795,0,1755829577,13176.775020349996,212.25839730000007,54236.54557704001 2025-08-22,02:26:19.000,234,11040764,-795,0,1755829578,13176.882801309992,212.27954468999815,54236.776152 2025-08-22,02:26:20.000,234,11040725,-795,0,1755829579,13176.808701900001,212.37118338000437,54236.60846112 2025-08-22,02:26:21.000,234,11040743,-795,0,1755829580,13176.801965589992,212.37823251000373,54236.62942248 2025-08-22,02:26:22.000,234,11040743,-795,0,1755829581,13176.727866180001,212.32183947000158,54236.49666720001 2025-08-22,02:26:23.000,234,11040761,-795,0,1755829582,13176.59987628999,212.34298685999966,54236.01455592001 2025-08-22,02:26:24.000,234,11040743,-795,0,1755829583,13176.869328690002,212.2513481700007,54236.43378312 2025-08-22,02:26:25.000,234,11040752,-795,0,1755829584,13176.936691789997,212.24429904000135,54236.76217776001 2025-08-22,02:26:26.000,234,11040782,-795,0,1755829585,13177.017527509997,212.237249910002,54236.88095880001 2025-08-22,02:26:27.000,234,11040737,-795,0,1755829586,13176.916482859997,212.26544642999943,54237.0905724 2025-08-22,02:26:28.000,234,11040724,-795,0,1755829587,13177.010791200002,212.23020078000263,54237.174417840004 2025-08-22,02:26:29.000,234,11040709,-795,0,1755829588,13177.064681679993,212.17380774000048,54237.15345648 2025-08-22,02:26:30.000,234,11040812,-795,0,1755829589,13177.145517399993,212.10331643999962,54237.10454664 2025-08-22,02:26:31.000,234,11040753,-795,0,1755829590,13177.125308469993,212.06102166000346,54237.04864968001 2025-08-22,02:26:32.000,234,11040775,-795,0,1755829591,13177.239825739998,211.94823557999916,54236.92288152 2025-08-22,02:26:33.000,234,11040765,-795,0,1755829592,13177.165726329993,211.8424986300015,54236.88794592 2025-08-22,02:26:34.000,234,11040741,-795,0,1755829593,13177.313925149989,211.8424986300015,54237.22332768 2025-08-22,02:26:35.000,234,11040720,-795,0,1755829594,13177.428442419994,211.82135124000342,54237.43294128001 2025-08-22,02:26:36.000,234,11040789,-795,0,1755829595,13177.468860279994,211.89889167000365,54237.78928440001 2025-08-22,02:26:37.000,234,11040671,-795,0,1755829596,13177.347606699994,211.88479340999766,54237.57268368001 2025-08-22,02:26:38.000,234,11040741,-795,0,1755829597,13177.43517872999,211.76495820000127,54237.30717312001 2025-08-22,02:26:39.000,234,11040766,-795,0,1755829598,13177.59685016999,211.56758256000467,54237.4399284 2025-08-22,02:26:40.000,234,11040780,-795,0,1755829599,13177.792203159996,211.41955083000357,54237.27922464 2025-08-22,02:26:41.000,234,11040779,-795,0,1755829600,13177.899984119991,211.39135430999886,54237.39101856 2025-08-22,02:26:42.000,234,11040781,-795,0,1755829601,13177.994292459996,211.36315779000142,54237.47486400001 2025-08-22,02:26:43.000,234,11040717,-795,0,1755829602,13177.920193049991,211.32791214000463,54237.6844776 2025-08-22,02:26:44.000,234,11040722,-795,0,1755829603,13178.001028769992,211.19397867000225,54237.60063216001 2025-08-22,02:26:45.000,234,11040720,-795,0,1755829604,13178.122282349992,211.14463475999946,54238.09671768 2025-08-22,02:26:46.000,234,11040752,-795,0,1755829605,13178.270481170002,211.01775042000372,54238.07575632001 2025-08-22,02:26:47.000,234,11040749,-795,0,1755829606,13178.155963899997,210.98250476999965,54237.747361680005 2025-08-22,02:26:48.000,234,11040759,-795,0,1755829607,13178.223326999992,211.03184868000244,54237.7543488 2025-08-22,02:26:49.000,234,11040732,-795,0,1755829608,13178.263744859993,211.02479955000308,54237.6146064 2025-08-22,02:26:50.000,234,11040767,-795,0,1755829609,13178.452361539988,210.9754556400003,54237.7543488 2025-08-22,02:26:51.000,234,11040730,-795,0,1755829610,13178.499515709998,210.94725912000285,54237.747361680005 2025-08-22,02:26:52.000,234,11040764,-795,0,1755829611,13178.640978219999,210.84152216999792,54238.04780784 2025-08-22,02:26:53.000,234,11040719,-795,0,1755829612,13178.560142499999,210.84857130000455,54237.94300104 2025-08-22,02:26:54.000,234,11040704,-795,0,1755829613,13178.566878809994,210.8556204300039,54238.25742144 2025-08-22,02:26:55.000,234,11040725,-795,0,1755829614,13178.573615119989,210.96135738000157,54238.369215360006 2025-08-22,02:26:56.000,234,11040790,-795,0,1755829615,13178.580351429999,211.0388978100018,54238.16658888 2025-08-22,02:26:57.000,234,11040746,-795,0,1755829616,13178.459097849998,211.0882417200046,54238.05479496001 2025-08-22,02:26:58.000,234,11040766,-795,0,1755829617,13178.512988329989,211.06004519999988,54237.83120712 2025-08-22,02:26:59.000,234,11040807,-795,0,1755829618,13178.533197259989,211.02479955000308,54237.93601392001 2025-08-22,02:27:00.000,234,11040786,-795,0,1755829619,13178.647714529994,211.01070129000436,54238.02684648001 2025-08-22,02:27:01.000,234,11040709,-795,0,1755829620,13178.647714529994,211.01070129000436,54238.18755024 2025-08-22,02:27:02.000,234,11040721,-795,0,1755829621,13178.607296669994,211.00365215999773,54238.07575632001 2025-08-22,02:27:03.000,234,11040645,-795,0,1755829622,13178.486043089993,211.16578215000482,54238.10370480001 2025-08-22,02:27:04.000,234,11040761,-795,0,1755829623,13178.519724639998,211.22922431999905,54238.39017672001 2025-08-22,02:27:05.000,234,11040810,-795,0,1755829624,13178.465834159993,211.39135430999886,54238.27139568001 2025-08-22,02:27:06.000,234,11040751,-795,0,1755829625,13178.465834159993,211.4829929999978,54238.201524480006 2025-08-22,02:27:07.000,234,11040762,-795,0,1755829626,13178.445625229993,211.45479648000037,54237.83120712 2025-08-22,02:27:08.000,234,11040733,-795,0,1755829627,13178.620769289999,211.29266649000056,54237.9290268 2025-08-22,02:27:09.000,234,11040773,-795,0,1755829628,13178.748759179995,211.1023399800033,54238.09671768 2025-08-22,02:27:10.000,234,11040802,-795,0,1755829629,13178.82285859,211.05299607000052,54238.2085116 2025-08-22,02:27:11.000,234,11040734,-795,0,1755829630,13178.74202287,211.2010278000016,54238.43209944 2025-08-22,02:27:12.000,234,11040779,-795,0,1755829631,13178.499515709998,211.47594386999845,54238.41113808001 2025-08-22,02:27:13.000,234,11040770,-795,0,1755829632,13178.337844269998,211.68741777000105,54238.25742144 2025-08-22,02:27:14.000,234,11040787,-795,0,1755829633,13178.465834159993,211.78610558999935,54238.41113808001 2025-08-22,02:27:15.000,234,11040758,-795,0,1755829634,13178.506252019994,211.68741777000105,54238.43209944 2025-08-22,02:27:16.000,234,11040803,-795,0,1755829635,13178.640978219999,211.52528778000124,54238.10370480001 2025-08-22,02:27:17.000,234,11040756,-795,0,1755829636,13178.539933569999,211.37725605000014,54237.83819424001 2025-08-22,02:27:18.000,234,11040767,-795,0,1755829637,13178.519724639998,211.40545257000485,54237.94300104 2025-08-22,02:27:19.000,234,11040726,-795,0,1755829638,13178.506252019994,211.37725605000014,54238.27139568001 2025-08-22,02:27:20.000,234,11040771,-795,0,1755829639,13178.479306779998,211.50414039000316,54238.65568728001 2025-08-22,02:27:21.000,234,11040787,-795,0,1755829640,13178.351316890003,211.63807385999826,54238.71158424 2025-08-22,02:27:22.000,234,11040748,-795,0,1755829641,13178.297426409998,211.72971255000448,54238.3831896 2025-08-22,02:27:23.000,234,11040737,-795,0,1755829642,13178.250272240002,211.70151602999977,54238.34126688001 2025-08-22,02:27:24.000,234,11040723,-795,0,1755829643,13178.189645450002,211.58168082000338,54238.08973056 2025-08-22,02:27:25.000,234,11040732,-795,0,1755829644,13178.196381759997,211.4829929999978,54238.15960176 2025-08-22,02:27:26.000,234,11040753,-795,0,1755829645,13178.243535929993,211.41955083000357,54238.10370480001 2025-08-22,02:27:27.000,234,11040772,-795,0,1755829646,13178.034710319997,211.44069822000165,54238.16658888 2025-08-22,02:27:28.000,234,11040769,-795,0,1755829647,13177.940401979991,211.51823865000188,54238.08973056 2025-08-22,02:27:29.000,234,11040699,-795,0,1755829648,13177.86630257,211.58168082000338,54238.55786760001 2025-08-22,02:27:30.000,234,11040757,-795,0,1755829649,13178.021237699992,211.5464351699993,54238.77446832001 2025-08-22,02:27:31.000,234,11040701,-795,0,1755829650,13178.021237699992,211.47594386999845,54238.52991912001 2025-08-22,02:27:32.000,234,11040724,-795,0,1755829651,13178.088600800002,211.31381387999863,54238.50197064 2025-08-22,02:27:33.000,234,11040699,-795,0,1755829652,13178.007765080001,211.1869295400029,54238.30633128 2025-08-22,02:27:34.000,234,11040735,-795,0,1755829653,13177.859566259991,211.25742084000376,54238.11069192 2025-08-22,02:27:35.000,234,11040750,-795,0,1755829654,13177.73831267999,211.34201040000335,54238.17357600001 2025-08-22,02:27:36.000,234,11040746,-795,0,1755829655,13177.65747695999,211.3490595300027,54238.30633128 2025-08-22,02:27:37.000,234,11040735,-795,0,1755829656,13177.66421327,211.17283128000417,54238.26440856 2025-08-22,02:27:38.000,234,11040753,-795,0,1755829657,13177.751785299995,211.0388978100018,54238.65568728001 2025-08-22,02:27:39.000,234,11040763,-795,0,1755829658,13177.79893946999,210.92611173000478,54238.79542968001 2025-08-22,02:27:40.000,234,11040721,-795,0,1755829659,13177.70463113,210.98250476999965,54238.49498352 2025-08-22,02:27:41.000,234,11040723,-795,0,1755829660,13177.569904929995,211.04594694000116,54238.47402216 2025-08-22,02:27:42.000,234,11040702,-795,0,1755829661,13177.374551939989,211.05299607000052,54238.19453736001 2025-08-22,02:27:43.000,234,11040784,-795,0,1755829662,13177.374551939989,210.89791521000006,54237.915052560005 2025-08-22,02:27:44.000,234,11040766,-795,0,1755829663,13177.361079319999,210.70758870000282,54237.9290268 2025-08-22,02:27:45.000,234,11040777,-795,0,1755829664,13177.334134079989,210.63709740000195,54238.32030552001 2025-08-22,02:27:46.000,234,11040780,-795,0,1755829665,13177.206144189993,210.59480261999852,54238.32729264 2025-08-22,02:27:47.000,234,11040739,-795,0,1755829666,13177.037736439997,210.61595001000387,54238.52991912001 2025-08-22,02:27:48.000,234,11040731,-795,0,1755829667,13177.051209060002,210.52431131999765,54238.56485472 2025-08-22,02:27:49.000,234,11040762,-795,0,1755829668,13177.098363229998,210.39037785000255,54238.35524112 2025-08-22,02:27:50.000,234,11040758,-795,0,1755829669,13177.078154299998,210.29169003000425,54238.31331840001 2025-08-22,02:27:51.000,234,11040746,-795,0,1755829670,13177.057945369997,210.14365830000315,54238.131653280005 2025-08-22,02:27:52.000,234,11040770,-795,0,1755829671,13176.882801309992,210.10136351999972,54237.73338744 2025-08-22,02:27:53.000,234,11040757,-795,0,1755829672,13176.768284040001,210.01677396000014,54237.76832304001 2025-08-22,02:27:54.000,234,11040805,-795,0,1755829673,13176.640294149991,209.97447918000398,54237.67050336001 2025-08-22,02:27:55.000,234,11040777,-795,0,1755829674,13176.653766769996,209.88284048999776,54238.05479496001 2025-08-22,02:27:56.000,234,11040733,-795,0,1755829675,13176.57966735999,209.84759484000097,54238.31331840001 2025-08-22,02:27:57.000,234,11040783,-795,0,1755829676,13176.37757805999,209.79120179999882,54238.02684648001 2025-08-22,02:27:58.000,234,11040802,-795,0,1755829677,13176.31695126999,209.69956310999987,54237.78229728 2025-08-22,02:27:59.000,234,11040796,-795,0,1755829678,13176.30347865,209.60792442000093,54237.796271520005 2025-08-22,02:28:00.000,234,11040771,-795,0,1755829679,13176.222642929999,209.5938261600022,54237.28621176001 2025-08-22,02:28:01.000,234,11040778,-795,0,1755829680,13176.242851859999,209.63612093999836,54237.49582536 2025-08-22,02:28:02.000,234,11040728,-795,0,1755829681,13176.128334589994,209.65021920000436,54237.411979920005 2025-08-22,02:28:03.000,234,11040779,-795,0,1755829682,13176.007081009993,209.52333486000134,54237.58665792 2025-08-22,02:28:04.000,234,11040750,-795,0,1755829683,13175.879091119998,209.41759791000368,54237.87312984 2025-08-22,02:28:05.000,234,11040790,-795,0,1755829684,13175.825200639993,209.32595922000473,54237.95697528001 2025-08-22,02:28:06.000,234,11040781,-795,0,1755829685,13175.710683370002,209.36120487000153,54237.81723288001 2025-08-22,02:28:07.000,234,11040739,-795,0,1755829686,13175.528803000001,209.29071357000066,54237.40499280001 2025-08-22,02:28:08.000,234,11040732,-795,0,1755829687,13175.501857759991,209.24136965999787,54237.41896704 2025-08-22,02:28:09.000,234,11040773,-795,0,1755829688,13175.481648829991,209.09333793000405,54237.2303148 2025-08-22,02:28:10.000,234,11040747,-795,0,1755829689,13175.394076799996,209.1356327100002,54237.244289040005 2025-08-22,02:28:11.000,234,11040735,-795,0,1755829690,13175.26608691,209.19202575000236,54237.195379200006 2025-08-22,02:28:12.000,234,11040716,-795,0,1755829691,13175.13809701999,209.21317314000044,54237.2303148 2025-08-22,02:28:13.000,234,11040730,-795,0,1755829692,13175.1246244,209.17792749000364,54237.55870944 2025-08-22,02:28:14.000,234,11040737,-795,0,1755829693,13175.03705236999,209.17087836000428,54237.509799600004 2025-08-22,02:28:15.000,234,11040785,-795,0,1755829694,13174.949480339994,209.0862888000047,54237.43294128001 2025-08-22,02:28:16.000,234,11040752,-795,0,1755829695,13174.693500560003,209.06514140999934,54237.125508000005 2025-08-22,02:28:17.000,234,11040741,-795,0,1755829696,13174.511620190002,208.96645359000104,54237.09755952001 2025-08-22,02:28:18.000,234,11040782,-795,0,1755829697,13174.316267199996,208.9382570700036,54236.74820352 2025-08-22,02:28:19.000,234,11040766,-795,0,1755829698,13174.18154099999,208.91710967999825,54236.67833232 2025-08-22,02:28:20.000,234,11040715,-795,0,1755829699,13174.12091420999,208.98055184999976,54237.027688320006 2025-08-22,02:28:21.000,234,11040802,-795,0,1755829700,13173.99966062999,208.9382570700036,54236.88095880001 2025-08-22,02:28:22.000,234,11040745,-795,0,1755829701,13173.94577015,208.9382570700036,54237.09755952001 2025-08-22,02:28:23.000,234,11040782,-795,0,1755829702,13173.851461809994,208.86071664000337,54236.96480424 2025-08-22,02:28:24.000,234,11040746,-795,0,1755829703,13173.763889779999,208.86776577000273,54236.65737096 2025-08-22,02:28:25.000,234,11040797,-795,0,1755829704,13173.534855239988,208.91710967999825,54236.60846112 2025-08-22,02:28:26.000,234,11040729,-795,0,1755829705,13173.501173689998,208.93120794000424,54236.524615680006 2025-08-22,02:28:27.000,234,11040764,-795,0,1755829706,13173.379920109997,208.90301141999953,54236.20320816 2025-08-22,02:28:28.000,234,11040765,-795,0,1755829707,13173.299084389997,208.9382570700036,54236.252118 2025-08-22,02:28:29.000,234,11040709,-795,0,1755829708,13173.292348080002,208.93120794000424,54236.454744480005 2025-08-22,02:28:30.000,234,11040790,-795,0,1755829709,13173.164358189992,208.92415881000488,54236.39884752001 2025-08-22,02:28:31.000,234,11040758,-795,0,1755829710,13173.096995089996,208.9735027200004,54236.64339672001 2025-08-22,02:28:32.000,234,11040692,-795,0,1755829711,13172.96226888999,209.01579750000383,54236.503654320004 2025-08-22,02:28:33.000,234,11040810,-795,0,1755829712,13172.78038851999,209.06514140999934,54236.189233920006 2025-08-22,02:28:34.000,234,11040770,-795,0,1755829713,13172.78712483,209.0862888000047,54236.29404072 2025-08-22,02:28:35.000,234,11040752,-795,0,1755829714,13172.67934386999,209.0862888000047,54235.92372336001 2025-08-22,02:28:36.000,234,11040776,-795,0,1755829715,13172.483990879999,209.1567800999983,54235.9376976 2025-08-22,02:28:37.000,234,11040735,-795,0,1755829716,13172.180856929997,209.02989576000255,54235.60930296001 2025-08-22,02:28:38.000,234,11040767,-795,0,1755829717,13172.025921799992,209.06514140999934,54235.82590368001 2025-08-22,02:28:39.000,234,11040718,-795,0,1755829718,13171.931613460001,209.0721905399987,54236.021543040006 2025-08-22,02:28:40.000,234,11040768,-795,0,1755829719,13171.83056881,209.19907488000172,54236.17525968 2025-08-22,02:28:41.000,234,11040790,-795,0,1755829720,13171.675633679995,209.26251705000323,54235.9376976 2025-08-22,02:28:42.000,234,11040725,-795,0,1755829721,13171.60827058,209.2343205299985,54235.81891656 2025-08-22,02:28:43.000,234,11040767,-795,0,1755829722,13171.50722593,209.14973096999893,54235.72109688 2025-08-22,02:28:44.000,234,11040735,-795,0,1755829723,13171.392708659994,209.184976620003,54235.46257344001 2025-08-22,02:28:45.000,234,11040691,-795,0,1755829724,13171.257982459989,209.27661531000194,54235.32283104001 2025-08-22,02:28:46.000,234,11040794,-795,0,1755829725,13171.055893160003,209.36120487000153,54235.37174088001 2025-08-22,02:28:47.000,234,11040757,-795,0,1755829726,13170.820122309997,209.3682540000009,54235.17610152001 2025-08-22,02:28:48.000,234,11040743,-795,0,1755829727,13170.698868729996,209.41759791000368,54235.57436736 2025-08-22,02:28:49.000,234,11040758,-795,0,1755829728,13170.618033009996,209.4316961700024,54235.53943176001 2025-08-22,02:28:50.000,234,11040777,-795,0,1755829729,13170.51025205,209.4669418199992,54235.350779520006 2025-08-22,02:28:51.000,234,11040751,-795,0,1755829730,13170.28121750999,209.57267877000413,54235.03635912001 2025-08-22,02:28:52.000,234,11040777,-795,0,1755829731,13170.058919279989,209.63612093999836,54234.93155232 2025-08-22,02:28:53.000,234,11040760,-795,0,1755829732,13169.978083559989,209.65021920000436,54234.777835680005 2025-08-22,02:28:54.000,234,11040788,-795,0,1755829733,13169.850093669993,209.60087529000157,54234.74290008 2025-08-22,02:28:55.000,234,11040763,-795,0,1755829734,13169.775994260002,209.4669418199992,54234.93853944001 2025-08-22,02:28:56.000,234,11040742,-795,0,1755829735,13169.506541859992,209.45284356000047,54234.777835680005 2025-08-22,02:28:57.000,234,11040741,-795,0,1755829736,13169.27077101,209.50923660000262,54234.88264248 2025-08-22,02:28:58.000,234,11040754,-795,0,1755829737,13169.216880529995,209.60792442000093,54235.064307600005 2025-08-22,02:28:59.000,234,11040766,-795,0,1755829738,13169.20340790999,209.66431746000308,54234.896616720005 2025-08-22,02:29:00.000,234,11040740,-795,0,1755829739,13169.04173646999,209.70661223999923,54234.854694 2025-08-22,02:29:01.000,234,11040730,-795,0,1755829740,13168.954164439994,209.72071049999795,54234.47738952 2025-08-22,02:29:02.000,234,11040774,-795,0,1755829741,13168.718393589988,209.77005441000074,54234.28175016 2025-08-22,02:29:03.000,234,11040711,-795,0,1755829742,13168.664503109998,209.78415266999946,54234.36559560001 2025-08-22,02:29:04.000,234,11040759,-795,0,1755829743,13168.603876319998,209.77005441000074,54234.53328648001 2025-08-22,02:29:05.000,234,11040800,-795,0,1755829744,13168.502831669997,209.73480876000394,54234.63809328 2025-08-22,02:29:06.000,234,11040777,-795,0,1755829745,13168.408523329992,209.7136613699986,54234.67302888001 2025-08-22,02:29:07.000,234,11040792,-795,0,1755829746,13168.347896539992,209.7418578900033,54234.42847968 2025-08-22,02:29:08.000,234,11040762,-795,0,1755829747,13168.307478679992,209.8264474500029,54234.37956984 2025-08-22,02:29:09.000,234,11040679,-795,0,1755829748,13168.219906649996,209.93218440000055,54234.28873728001 2025-08-22,02:29:10.000,234,11040724,-795,0,1755829749,13168.118861999996,209.93218440000055,54233.85553584 2025-08-22,02:29:11.000,234,11040714,-795,0,1755829750,13168.10538937999,209.9392335299999,54233.939381280004 2025-08-22,02:29:12.000,234,11040774,-795,0,1755829751,13168.09191676,209.91808614000183,54234.04418808 2025-08-22,02:29:13.000,234,11040743,-795,0,1755829752,13167.977399489995,209.960380919998,54234.07912368001 2025-08-22,02:29:14.000,234,11040786,-795,0,1755829753,13167.95045425,209.99562657000206,54234.47738952 2025-08-22,02:29:15.000,234,11040753,-795,0,1755829754,13167.896563769995,210.03792134999821,54234.42149256 2025-08-22,02:29:16.000,234,11040744,-795,0,1755829755,13167.815728049995,210.09431439000036,54234.12104640001 2025-08-22,02:29:17.000,234,11040670,-795,0,1755829756,13167.620375059989,210.1366091700038,54233.820600240004 2025-08-22,02:29:18.000,234,11040745,-795,0,1755829757,13167.573220889994,210.2352969900021,54233.61797376001 2025-08-22,02:29:19.000,234,11040693,-795,0,1755829758,13167.526066719998,210.20710047000466,54233.56906392 2025-08-22,02:29:20.000,234,11040743,-795,0,1755829759,13167.512594099993,210.20710047000466,54233.76470328001 2025-08-22,02:29:21.000,234,11040769,-795,0,1755829760,13167.465439929998,210.1859530799993,54233.86252296001 2025-08-22,02:29:22.000,234,11040764,-795,0,1755829761,13167.418285760003,210.1859530799993,54233.89745856 2025-08-22,02:29:23.000,234,11040732,-795,0,1755829762,13167.425022069998,210.2352969900021,54233.960342640006 2025-08-22,02:29:24.000,234,11040765,-795,0,1755829763,13167.398076830003,210.36923046000447,54233.82758736 2025-08-22,02:29:25.000,234,11040664,-795,0,1755829764,13167.317241110002,210.36923046000447,54233.75072904 2025-08-22,02:29:26.000,234,11040781,-795,0,1755829765,13167.155569670002,210.39037785000255,54233.41534728 2025-08-22,02:29:27.000,234,11040731,-795,0,1755829766,13167.014107160001,210.41857437,54233.04502992001 2025-08-22,02:29:28.000,234,11040776,-795,0,1755829767,13167.067997639992,210.50316392999957,54233.25464352 2025-08-22,02:29:29.000,234,11040746,-795,0,1755829768,13167.074733950001,210.55250784000236,54233.47823136001 2025-08-22,02:29:30.000,234,11040754,-795,0,1755829769,13167.061261329996,210.51021305999893,54233.52015408 2025-08-22,02:29:31.000,234,11040751,-795,0,1755829770,13167.061261329996,210.545458710003,54233.69483208001 2025-08-22,02:29:32.000,234,11040768,-795,0,1755829771,13167.041052399996,210.50316392999957,54233.35945032001 2025-08-22,02:29:33.000,234,11040766,-795,0,1755829772,13166.9736893,210.51021305999893,54233.11490112001 2025-08-22,02:29:34.000,234,11040763,-795,0,1755829773,13167.108415499992,210.60185174999788,54233.25464352 2025-08-22,02:29:35.000,234,11040756,-795,0,1755829774,13167.014107160001,210.65119566000067,54232.8633648 2025-08-22,02:29:36.000,234,11040732,-795,0,1755829775,13166.960216679996,210.67234304999874,54232.74458376 2025-08-22,02:29:37.000,234,11040795,-795,0,1755829776,13166.90632619999,210.72168696000153,54232.97515872001 2025-08-22,02:29:38.000,234,11040747,-795,0,1755829777,13166.859172029996,210.77103087000432,54232.87733904001 2025-08-22,02:29:39.000,234,11040723,-795,0,1755829778,13166.83222679,210.876767820002,54233.13586248 2025-08-22,02:29:40.000,234,11040725,-795,0,1755829779,13166.818754169995,210.86971869000263,54233.19874656 2025-08-22,02:29:41.000,234,11040745,-795,0,1755829780,13166.838963099995,210.84152216999792,54232.82842920001 2025-08-22,02:29:42.000,234,11040763,-795,0,1755829781,13166.81201786,210.79922739000176,54232.7934936 2025-08-22,02:29:43.000,234,11040769,-795,0,1755829782,13166.73118214,210.82037477999984,54232.37426640001 2025-08-22,02:29:44.000,234,11040770,-795,0,1755829783,13166.758127379995,210.89791521000006,54232.1995884 2025-08-22,02:29:45.000,234,11040735,-795,0,1755829784,13166.697500589995,211.01070129000436,54232.5140088 2025-08-22,02:29:46.000,234,11040746,-795,0,1755829785,13166.72444582999,211.01775042000372,54232.500034560006 2025-08-22,02:29:47.000,234,11040740,-795,0,1755829786,13166.67055535,211.01775042000372,54232.332343680006 2025-08-22,02:29:48.000,234,11040732,-795,0,1755829787,13166.71097321,211.04594694000116,54232.61182848001 2025-08-22,02:29:49.000,234,11040706,-795,0,1755829788,13166.78507261999,211.10938911000267,54232.36029216 2025-08-22,02:29:50.000,234,11040771,-795,0,1755829789,13166.82549047999,211.1023399800033,54232.31836944 2025-08-22,02:29:51.000,234,11040745,-795,0,1755829790,13166.879380959996,211.11643824000203,54232.262472480004 2025-08-22,02:29:52.000,234,11040759,-795,0,1755829791,13166.83222679,211.20807693000097,54231.78734832 2025-08-22,02:29:53.000,234,11040743,-795,0,1755829792,13166.76486368999,211.320863009998,54231.73145136001 2025-08-22,02:29:54.000,234,11040764,-795,0,1755829793,13166.78507261999,211.46184560999973,54232.06683312001 2025-08-22,02:29:55.000,234,11040755,-795,0,1755829794,13166.7716,211.53938603999995,54232.045871760005 2025-08-22,02:29:56.000,234,11040739,-795,0,1755829795,13166.818754169995,211.5464351699993,54232.24151112 2025-08-22,02:29:57.000,234,11040753,-795,0,1755829796,13166.76486368999,211.49004213000444,54231.70350288001 2025-08-22,02:29:58.000,234,11040702,-795,0,1755829797,13166.81201786,211.4970912600038,54231.55677336 2025-08-22,02:29:59.000,234,11040774,-795,0,1755829798,13166.84569940999,211.56053342999803,54231.59869608 2025-08-22,02:30:00.000,234,11040744,-795,0,1755829799,13166.95348037,211.6451229900049,54231.26331432 2025-08-22,02:30:01.000,234,11040777,-795,0,1755829800,13167.047788709991,211.8072529800047,54231.40305672 2025-08-22,02:30:02.000,234,11040736,-795,0,1755829801,13167.067997639992,211.8777442799983,54231.640618800004 2025-08-22,02:30:03.000,234,11040754,-795,0,1755829802,13167.094942880001,211.84954776000086,54231.48690216001 2025-08-22,02:30:04.000,234,11040810,-795,0,1755829803,13167.128624429992,211.7931547199987,54231.612670320006 2025-08-22,02:30:05.000,234,11040710,-795,0,1755829804,13167.290295869992,211.76495820000127,54231.76638696 2025-08-22,02:30:06.000,234,11040773,-795,0,1755829805,13167.243141699997,211.87069514999894,54231.52882488 2025-08-22,02:30:07.000,234,11040755,-795,0,1755829806,13167.142097049997,212.0539725300041,54231.256327200004 2025-08-22,02:30:08.000,234,11040745,-795,0,1755829807,13167.189251219992,212.1526603500024,54231.24235296 2025-08-22,02:30:09.000,234,11040787,-795,0,1755829808,13167.283559559997,212.1879059999992,54230.94889392 2025-08-22,02:30:10.000,234,11040736,-795,0,1755829809,13167.391340519993,212.19495512999856,54231.40305672 2025-08-22,02:30:11.000,234,11040711,-795,0,1755829810,13167.512594099993,212.237249910002,54231.31921128001 2025-08-22,02:30:12.000,234,11040731,-795,0,1755829811,13167.573220889994,212.23020078000263,54231.2912628 2025-08-22,02:30:13.000,234,11040728,-795,0,1755829812,13167.499121479988,212.24429904000135,54231.31222416 2025-08-22,02:30:14.000,234,11040683,-795,0,1755829813,13167.654056609994,212.32888860000094,54231.207417360005 2025-08-22,02:30:15.000,234,11040749,-795,0,1755829814,13167.72141970999,212.40642903000116,54231.17248176 2025-08-22,02:30:16.000,234,11040770,-795,0,1755829815,13167.734892329994,212.4980677200001,54231.17248176 2025-08-22,02:30:17.000,234,11040755,-795,0,1755829816,13167.674265539994,212.42757641999924,54230.79517728001 2025-08-22,02:30:18.000,234,11040750,-795,0,1755829817,13167.78204649999,212.4346255499986,54230.84408712001 2025-08-22,02:30:19.000,234,11040769,-795,0,1755829818,13167.78878281,212.4487238100046,54231.01177800001 2025-08-22,02:30:20.000,234,11040765,-795,0,1755829819,13167.82920067,212.5474116300029,54231.06767496 2025-08-22,02:30:21.000,234,11040749,-795,0,1755829820,13167.88309114999,212.63905032000184,54231.22837872001 2025-08-22,02:30:22.000,234,11040766,-795,0,1755829821,13167.88982746,212.77298379000422,54231.12357192 2025-08-22,02:30:23.000,234,11040742,-795,0,1755829822,13167.80225542999,212.78003292000358,54230.76722880001 2025-08-22,02:30:24.000,234,11040765,-795,0,1755829823,13167.916772699995,212.695443360004,54230.85107424 2025-08-22,02:30:25.000,234,11040770,-795,0,1755829824,13167.94371793999,212.72363988000143,54230.93491968001 2025-08-22,02:30:26.000,234,11040761,-795,0,1755829825,13167.99087211,212.73773814000015,54230.72530608001 2025-08-22,02:30:27.000,234,11040747,-795,0,1755829826,13167.90330007999,212.75888552999822,54230.78819016 2025-08-22,02:30:28.000,234,11040762,-795,0,1755829827,13167.90330007999,212.91396638999868,54230.704344720005 2025-08-22,02:30:29.000,234,11040690,-795,0,1755829828,13168.038026279995,213.03380160000233,54230.920945440004 2025-08-22,02:30:30.000,234,11040731,-795,0,1755829829,13168.02455365999,213.01970334000362,54231.17248176 2025-08-22,02:30:31.000,234,11040766,-795,0,1755829830,13168.098653069996,213.0056050800049,54230.941906800006 2025-08-22,02:30:32.000,234,11040756,-795,0,1755829831,13168.098653069996,212.97035943000083,54230.76024168 2025-08-22,02:30:33.000,234,11040801,-795,0,1755829832,13168.09191676,213.03380160000233,54230.76722880001 2025-08-22,02:30:34.000,234,11040765,-795,0,1755829833,13168.213170340001,213.04789986000105,54230.662422 2025-08-22,02:30:35.000,234,11040797,-795,0,1755829834,13168.219906649996,213.11839116000192,54230.76722880001 2025-08-22,02:30:36.000,234,11040764,-795,0,1755829835,13168.273797130001,213.16068593999807,54230.872035600005 2025-08-22,02:30:37.000,234,11040694,-795,0,1755829836,13168.159279859996,213.11134203000256,54230.62748640001 2025-08-22,02:30:38.000,234,11040743,-795,0,1755829837,13168.273797130001,213.13953855,54230.85806136 2025-08-22,02:30:39.000,234,11040677,-795,0,1755829838,13168.287269749992,213.31576679999853,54230.79517728001 2025-08-22,02:30:40.000,234,11040762,-795,0,1755829839,13168.341160229997,213.40740549000475,54230.72530608001 2025-08-22,02:30:41.000,234,11040737,-795,0,1755829840,13168.421995949997,213.4849459199977,54230.89299696001 2025-08-22,02:30:42.000,234,11040790,-795,0,1755829841,13168.509567979992,213.47789678999834,54230.872035600005 2025-08-22,02:30:43.000,234,11040809,-795,0,1755829842,13168.482622739997,213.45674940000026,54230.49473112 2025-08-22,02:30:44.000,234,11040770,-795,0,1755829843,13168.401787019997,213.46379852999962,54230.56460232 2025-08-22,02:30:45.000,234,11040647,-795,0,1755829844,13168.408523329992,213.56248634999793,54230.634473520004 2025-08-22,02:30:46.000,234,11040749,-795,0,1755829845,13168.314214990001,213.4849459199977,54230.487744000005 2025-08-22,02:30:47.000,234,11040765,-795,0,1755829846,13168.166016169991,213.46379852999962,54230.55761520001 2025-08-22,02:30:48.000,234,11040743,-795,0,1755829847,13168.502831669997,213.40740549000475,54230.42485992 2025-08-22,02:30:49.000,234,11040756,-795,0,1755829848,13168.651030489993,213.43560201000219,54230.57158944 2025-08-22,02:30:50.000,234,11040781,-795,0,1755829849,13168.853119789994,213.45674940000026,54230.64844776001 2025-08-22,02:30:51.000,234,11040806,-795,0,1755829850,13168.880065029989,213.5131424400024,54230.45979552001 2025-08-22,02:30:52.000,234,11040766,-795,0,1755829851,13168.927219199999,213.52019157000177,54230.24319480001 2025-08-22,02:30:53.000,234,11040697,-795,0,1755829852,13168.913746579994,213.56248634999793,54230.585563680004 2025-08-22,02:30:54.000,234,11040742,-795,0,1755829853,13168.974373369994,213.61183026000072,54230.57857656001 2025-08-22,02:30:55.000,234,11040767,-795,0,1755829854,13168.94069181999,213.70346894999966,54230.606525040006 2025-08-22,02:30:56.000,234,11040750,-795,0,1755829855,13168.893537649994,213.71051807999902,54230.71133184 2025-08-22,02:30:57.000,234,11040777,-795,0,1755829856,13168.866592409999,213.7810093799999,54230.487744000005 2025-08-22,02:30:58.000,234,11040784,-795,0,1755829857,13168.880065029989,213.75281286000245,54230.42485992 2025-08-22,02:30:59.000,234,11040800,-795,0,1755829858,13168.927219199999,213.78805850999925,54230.50870536001 2025-08-22,02:31:00.000,234,11040792,-795,0,1755829859,13169.04173646999,213.6964198200003,54230.30607888 2025-08-22,02:31:01.000,234,11040754,-795,0,1755829860,13169.12257218999,213.6964198200003,54230.320053120005 2025-08-22,02:31:02.000,234,11040733,-795,0,1755829861,13169.21014422,213.67527243000222,54230.31306600001 2025-08-22,02:31:03.000,234,11040760,-795,0,1755829862,13169.20340790999,213.68937069000094,54230.24319480001 2025-08-22,02:31:04.000,234,11040812,-795,0,1755829863,13169.24382576999,213.7810093799999,54230.44582128 2025-08-22,02:31:05.000,234,11040761,-795,0,1755829864,13169.344870419991,213.8585498100001,54230.42485992 2025-08-22,02:31:06.000,234,11040772,-795,0,1755829865,13169.445915069991,213.92199198000162,54230.40389856 2025-08-22,02:31:07.000,234,11040732,-795,0,1755829866,13169.378551969996,214.01363067000057,54230.23620768 2025-08-22,02:31:08.000,234,11040742,-795,0,1755829867,13169.425706139991,213.9924832800025,54230.21524632 2025-08-22,02:31:09.000,234,11040671,-795,0,1755829868,13169.432442450001,213.96428675999778,54230.04056832 2025-08-22,02:31:10.000,234,11040744,-795,0,1755829869,13169.520014479996,213.8585498100001,54230.22223344001 2025-08-22,02:31:11.000,234,11040699,-795,0,1755829870,13169.506541859992,213.83740242000204,54230.14537512001 2025-08-22,02:31:12.000,234,11040759,-795,0,1755829871,13169.472860310001,213.90084459000354,54229.99165848 2025-08-22,02:31:13.000,234,11040760,-795,0,1755829872,13169.520014479996,213.96428675999778,54230.3480016 2025-08-22,02:31:14.000,234,11040771,-795,0,1755829873,13169.621059129997,213.95018849999906,54230.25716904 2025-08-22,02:31:15.000,234,11040792,-795,0,1755829874,13169.661476989997,214.03477805999864,54230.28511752 2025-08-22,02:31:16.000,234,11040790,-795,0,1755829875,13169.708631159992,213.99953241000185,54230.31306600001 2025-08-22,02:31:17.000,234,11040714,-795,0,1755829876,13169.560432339997,213.92904111000098,54229.73313504 2025-08-22,02:31:18.000,234,11040726,-795,0,1755829877,13169.708631159992,213.83035329000268,54229.95672288001 2025-08-22,02:31:19.000,234,11040722,-795,0,1755829878,13169.722103779997,213.86559893999947,54230.04056832 2025-08-22,02:31:20.000,234,11040764,-795,0,1755829879,13169.809675809993,213.85150068000075,54230.05454256001 2025-08-22,02:31:21.000,234,11040777,-795,0,1755829880,13169.782730569998,213.92199198000162,54230.299091760004 2025-08-22,02:31:22.000,234,11040745,-795,0,1755829881,13169.735576400002,213.97838502000377,54229.97069712 2025-08-22,02:31:23.000,234,11040760,-795,0,1755829882,13169.816412120002,214.03477805999864,54230.082491040004 2025-08-22,02:31:24.000,234,11040797,-795,0,1755829883,13169.809675809993,214.0065815400012,54229.96371 2025-08-22,02:31:25.000,234,11040706,-795,0,1755829884,13169.870302599993,213.9713358900044,54229.90082592 2025-08-22,02:31:26.000,234,11040791,-795,0,1755829885,13169.930929389993,213.92199198000162,54229.73313504 2025-08-22,02:31:27.000,234,11040728,-795,0,1755829886,13169.789466879993,213.91494285000226,54229.72614792 2025-08-22,02:31:28.000,234,11040760,-795,0,1755829887,13169.775994260002,213.91494285000226,54229.58640552 2025-08-22,02:31:29.000,234,11040753,-795,0,1755829888,13169.674949610002,213.93609024000034,54229.768070640006 2025-08-22,02:31:30.000,234,11040791,-795,0,1755829889,13169.937665699988,213.9078937200029,54230.138388 2025-08-22,02:31:31.000,234,11040776,-795,0,1755829890,13169.951138319993,213.90084459000354,54229.99165848 2025-08-22,02:31:32.000,234,11040746,-795,0,1755829891,13169.971347249993,213.93609024000034,54229.92877440001 2025-08-22,02:31:33.000,234,11040723,-795,0,1755829892,13169.930929389993,213.97838502000377,54229.816980480005 2025-08-22,02:31:34.000,234,11040773,-795,0,1755829893,13169.951138319993,213.8796971999982,54229.55146992001 2025-08-22,02:31:35.000,234,11040733,-795,0,1755829894,13169.917456769988,213.85150068000075,54229.76108352001 2025-08-22,02:31:36.000,234,11040789,-795,0,1755829895,13169.964610939998,213.83740242000204,54229.71916080001 2025-08-22,02:31:37.000,234,11040802,-795,0,1755829896,13169.863566289998,213.85150068000075,54229.57243128001 2025-08-22,02:31:38.000,234,11040770,-795,0,1755829897,13169.897247839988,213.8796971999982,54229.78903200001 2025-08-22,02:31:39.000,234,11040754,-795,0,1755829898,13169.897247839988,213.95723762999842,54229.712173679996 2025-08-22,02:31:40.000,234,11040773,-795,0,1755829899,13169.924193079998,213.93609024000034,54229.79601912 2025-08-22,02:31:41.000,234,11040736,-795,0,1755829900,13169.890511529993,213.88674633000483,54229.78204488 2025-08-22,02:31:42.000,234,11040792,-795,0,1755829901,13169.823148429998,213.89379546000418,54229.2300624 2025-08-22,02:31:43.000,234,11040746,-795,0,1755829902,13169.856829979988,213.83740242000204,54229.32089496 2025-08-22,02:31:44.000,234,11040750,-795,0,1755829903,13169.924193079998,213.82330416000332,54229.56544416 2025-08-22,02:31:45.000,234,11040758,-795,0,1755829904,13169.829884739993,213.8092059000046,54229.41871464 2025-08-22,02:31:46.000,234,11040720,-795,0,1755829905,13169.809675809993,213.82330416000332,54229.579418400004 2025-08-22,02:31:47.000,234,11040772,-795,0,1755829906,13169.742312709997,213.83740242000204,54229.44666312 2025-08-22,02:31:48.000,234,11040733,-795,0,1755829907,13169.809675809993,213.83740242000204,54229.481598720005 2025-08-22,02:31:49.000,234,11040751,-795,0,1755829908,13169.749049019993,213.8444515500014,54229.53749568 2025-08-22,02:31:50.000,234,11040795,-795,0,1755829909,13169.802939499998,213.8444515500014,54229.45365024001 2025-08-22,02:31:51.000,234,11040737,-795,0,1755829910,13169.742312709997,213.81625503000396,54229.195126800005 2025-08-22,02:31:52.000,234,11040738,-795,0,1755829911,13169.701894849997,213.80215676999796,54229.2300624 2025-08-22,02:31:53.000,234,11040743,-795,0,1755829912,13169.641268059997,213.71756720999838,54229.23704952001 2025-08-22,02:31:54.000,234,11040755,-795,0,1755829913,13169.708631159992,213.70346894999966,54229.376791919996 2025-08-22,02:31:55.000,234,11040717,-795,0,1755829914,13169.695158540002,213.70346894999966,54229.600379760006 2025-08-22,02:31:56.000,234,11040755,-795,0,1755829915,13169.708631159992,213.73166547000437,54229.39775328 2025-08-22,02:31:57.000,234,11040716,-795,0,1755829916,13169.567168649992,213.71051807999902,54229.1252556 2025-08-22,02:31:58.000,234,11040774,-795,0,1755829917,13169.627795439992,213.71051807999902,54229.097307120006 2025-08-22,02:31:59.000,234,11040760,-795,0,1755829918,13169.627795439992,213.68937069000094,54228.83878368 2025-08-22,02:32:00.000,234,11040762,-795,0,1755829919,13169.607586509992,213.6964198200003,54229.06935864001 2025-08-22,02:32:01.000,234,11040777,-795,0,1755829920,13169.587377579992,213.68232156000158,54229.0553844 2025-08-22,02:32:02.000,234,11040740,-715,0,1755829921,13169.546959719992,213.59068287000264,54228.92262912001 2025-08-22,02:32:03.000,234,11040714,-795,0,1755829922,13169.526750789992,213.597732000002,54229.18115256 2025-08-22,02:32:04.000,234,11040775,-795,0,1755829923,13169.614322820002,213.58363374000328,54229.09032000001 2025-08-22,02:32:05.000,234,11040736,-795,0,1755829924,13169.567168649992,213.59068287000264,54229.06935864001 2025-08-22,02:32:06.000,234,11040777,-795,0,1755829925,13169.533487100001,213.597732000002,54228.93660336 2025-08-22,02:32:07.000,234,11040749,-795,0,1755829926,13169.385288279991,213.58363374000328,54228.63615720001 2025-08-22,02:32:08.000,234,11040782,-795,0,1755829927,13169.432442450001,213.56248634999793,54228.48942768 2025-08-22,02:32:09.000,234,11040788,-795,0,1755829928,13169.479596619996,213.50609331000305,54228.810835200005 2025-08-22,02:32:10.000,234,11040747,-795,0,1755829929,13169.398760899996,213.56248634999793,54228.5313504 2025-08-22,02:32:11.000,234,11040766,-795,0,1755829930,13169.452651380001,213.4497002700009,54228.75493824001 2025-08-22,02:32:12.000,234,11040724,-795,0,1755829931,13169.418969829996,213.42855288000283,54228.78288672001 2025-08-22,02:32:13.000,234,11040775,-795,0,1755829932,13169.466123999991,213.44265114000154,54228.73397688001 2025-08-22,02:32:14.000,234,11040756,-795,0,1755829933,13169.385288279991,213.52019157000177,54228.62917008 2025-08-22,02:32:15.000,234,11040758,-795,0,1755829934,13169.39202459,213.4990441800037,54228.62218296 2025-08-22,02:32:16.000,234,11040750,-795,0,1755829935,13169.35160673,213.47789678999834,54228.091161840006 2025-08-22,02:32:17.000,234,11040782,-795,0,1755829936,13169.39202459,213.34396332000324,54228.258852720006 2025-08-22,02:32:18.000,234,11040710,-795,0,1755829937,13169.432442450001,213.2029807200015,54228.17500728 2025-08-22,02:32:19.000,234,11040794,-795,0,1755829938,13169.365079349991,213.06199811999977,54228.20295576001 2025-08-22,02:32:20.000,234,11040757,-795,0,1755829939,13169.317925179996,213.1042929000032,54228.6012216 2025-08-22,02:32:21.000,234,11040716,-795,0,1755829940,13169.26403469999,213.13248942000064,54228.38462088 2025-08-22,02:32:22.000,234,11040729,-795,0,1755829941,13169.21014422,213.23117723999894,54228.24487848 2025-08-22,02:32:23.000,234,11040777,-795,0,1755829942,13169.136044809995,213.30871766999917,54228.01430352001 2025-08-22,02:32:24.000,234,11040744,-795,0,1755829943,13169.136044809995,213.34396332000324,54227.853599760005 2025-08-22,02:32:25.000,234,11040747,-795,0,1755829944,13169.176462669995,213.2523246300043,54227.94443232001 2025-08-22,02:32:26.000,234,11040781,-795,0,1755829945,13169.136044809995,213.16068593999807,54227.96539368001 2025-08-22,02:32:27.000,234,11040752,-795,0,1755829946,13169.16972636,213.11839116000192,54227.923470960006 2025-08-22,02:32:28.000,234,11040725,-795,0,1755829947,13169.216880529995,213.1042929000032,54228.03526488001 2025-08-22,02:32:29.000,234,11040773,-795,0,1755829948,13169.23035315,213.13248942000064,54228.03526488001 2025-08-22,02:32:30.000,234,11040764,-795,0,1755829949,13169.06868171,213.14658767999936,54227.78372856 2025-08-22,02:32:31.000,234,11040774,-795,0,1755829950,13169.16972636,213.11134203000256,54228.021290640005 2025-08-22,02:32:32.000,234,11040789,-795,0,1755829951,13169.16972636,213.15363680999872,54227.84661264001 2025-08-22,02:32:33.000,234,11040736,-795,0,1755829952,13169.16972636,213.14658767999936,54227.4832824 2025-08-22,02:32:34.000,234,11040789,-795,0,1755829953,13169.22361683999,213.1888824600028,54227.86058688 2025-08-22,02:32:35.000,234,11040795,-795,0,1755829954,13169.23035315,213.15363680999872,54227.84661264001 2025-08-22,02:32:36.000,234,11040768,-795,0,1755829955,13169.23035315,213.09724377000384,54227.81866416 2025-08-22,02:32:37.000,234,11040808,-795,0,1755829956,13169.1293085,213.06904724999913,54227.804689920005 2025-08-22,02:32:38.000,234,11040740,-795,0,1755829957,13169.14278111999,213.0408507300017,54227.63001192001 2025-08-22,02:32:39.000,234,11040798,-795,0,1755829958,13169.136044809995,213.06199811999977,54227.67892176001 2025-08-22,02:32:40.000,234,11040775,-795,0,1755829959,13169.136044809995,213.14658767999936,54227.66494752 2025-08-22,02:32:41.000,234,11040794,-795,0,1755829960,13169.14951743,213.16068593999807,54227.50424376 2025-08-22,02:32:42.000,234,11040724,-795,0,1755829961,13169.095626949995,213.1677350700047,54227.3086044 2025-08-22,02:32:43.000,234,11040748,-795,0,1755829962,13169.095626949995,213.13953855,54227.4483468 2025-08-22,02:32:44.000,234,11040765,-795,0,1755829963,13169.136044809995,213.11134203000256,54227.56014072001 2025-08-22,02:32:45.000,234,11040734,-795,0,1755829964,13169.08215432999,213.0760963799985,54227.518218000005 2025-08-22,02:32:46.000,234,11040779,-795,0,1755829965,13169.08889064,213.13953855,54227.53917936001 2025-08-22,02:32:47.000,234,11040743,-795,0,1755829966,13168.98110967999,213.14658767999936,54227.22475896001 2025-08-22,02:32:48.000,234,11040803,-795,0,1755829967,13169.00805492,213.17478420000407,54227.31559152 2025-08-22,02:32:49.000,234,11040790,-795,0,1755829968,13169.00131860999,213.17478420000407,54227.35751424 2025-08-22,02:32:50.000,234,11040698,-795,0,1755829969,13169.02826385,213.2029807200015,54227.11296504 2025-08-22,02:32:51.000,234,11040756,-795,0,1755829970,13168.974373369994,213.15363680999872,54227.2387332 2025-08-22,02:32:52.000,234,11040786,-795,0,1755829971,13168.954164439994,213.11134203000256,54227.11296504 2025-08-22,02:32:53.000,234,11040781,-795,0,1755829972,13168.907010269999,213.11839116000192,54226.966235520005 2025-08-22,02:32:54.000,234,11040798,-795,0,1755829973,13169.02152753999,213.18183333000343,54227.43437256 2025-08-22,02:32:55.000,234,11040812,-795,0,1755829974,13169.035000159995,213.17478420000407,54227.09200368 2025-08-22,02:32:56.000,234,11040779,-795,0,1755829975,13168.907010269999,213.2523246300043,54226.91033856001 2025-08-22,02:32:57.000,234,11040784,-795,0,1755829976,13168.94069181999,213.22412810999958,54226.95924840001 2025-08-22,02:32:58.000,234,11040755,-795,0,1755829977,13168.933955509994,213.19593159000215,54226.798544640005 2025-08-22,02:32:59.000,234,11040813,-795,0,1755829978,13168.947428129999,213.14658767999936,54226.72168632001 2025-08-22,02:33:00.000,234,11040745,-795,0,1755829979,13168.98784599,213.17478420000407,54226.98020976 2025-08-22,02:33:01.000,234,11040783,-795,0,1755829980,13168.994582299994,213.17478420000407,54226.81950600001 2025-08-22,02:33:02.000,234,11040761,-795,0,1755829981,13168.913746579994,213.27347202000237,54226.83348024 2025-08-22,02:33:03.000,234,11040744,-795,0,1755829982,13168.779020379989,213.3228159299979,54226.69373784001 2025-08-22,02:33:04.000,234,11040782,-795,0,1755829983,13168.785756689998,213.35806158000196,54226.66578936 2025-08-22,02:33:05.000,234,11040746,-795,0,1755829984,13168.812701929994,213.31576679999853,54226.630853760005 2025-08-22,02:33:06.000,234,11040740,-795,0,1755829985,13168.853119789994,213.32986506000452,54226.75662192 2025-08-22,02:33:07.000,234,11040762,-795,0,1755829986,13168.772284069993,213.3510124500026,54226.23258792 2025-08-22,02:33:08.000,234,11040769,-795,0,1755829987,13168.772284069993,213.37215984000068,54226.47713712 2025-08-22,02:33:09.000,234,11040747,-795,0,1755829988,13168.792492999994,213.44265114000154,54226.51905984 2025-08-22,02:33:10.000,234,11040778,-795,0,1755829989,13168.745338829998,213.43560201000219,54226.40726592001 2025-08-22,02:33:11.000,234,11040764,-795,0,1755829990,13168.745338829998,213.47789678999834,54226.61687952 2025-08-22,02:33:12.000,234,11040753,-795,0,1755829991,13168.698184659988,213.50609331000305,54226.25354928 2025-08-22,02:33:13.000,234,11040762,-795,0,1755829992,13168.644294179998,213.5342898300005,54226.2605364 2025-08-22,02:33:14.000,234,11040767,-795,0,1755829993,13168.644294179998,213.52019157000177,54226.393291680004 2025-08-22,02:33:15.000,234,11040776,-795,0,1755829994,13168.711657279993,213.5483880899992,54226.21861368001 2025-08-22,02:33:16.000,234,11040782,-795,0,1755829995,13168.603876319998,213.61183026000072,54226.0159872 2025-08-22,02:33:17.000,234,11040721,-795,0,1755829996,13168.516304290002,213.58363374000328,54225.93912888 2025-08-22,02:33:18.000,234,11040788,-795,0,1755829997,13168.496095360002,213.57658461000392,54225.911180400006 2025-08-22,02:33:19.000,234,11040746,-795,0,1755829998,13168.489359049992,213.61183026000072,54225.88323192001 2025-08-22,02:33:20.000,234,11040727,-795,0,1755829999,13168.496095360002,213.73166547000437,54226.09983264001 2025-08-22,02:33:21.000,234,11040749,-795,0,1755830000,13168.523040599997,213.76691112000117,54225.93912888 2025-08-22,02:33:22.000,234,11040744,-795,0,1755830001,13168.475886430002,213.78805850999925,54225.8762448 2025-08-22,02:33:23.000,234,11040758,-795,0,1755830002,13168.442204879997,213.7598619900018,54225.72951528 2025-08-22,02:33:24.000,234,11040792,-795,0,1755830003,13168.489359049992,213.76691112000117,54225.51990168001 2025-08-22,02:33:25.000,234,11040740,-795,0,1755830004,13168.469150119992,213.8092059000046,54225.64566984001 2025-08-22,02:33:26.000,234,11040763,-795,0,1755830005,13168.395050710002,213.82330416000332,54225.54785016001 2025-08-22,02:33:27.000,234,11040750,-795,0,1755830006,13168.294006060001,213.83035329000268,54225.33124944001 2025-08-22,02:33:28.000,234,11040775,-795,0,1755830007,13168.341160229997,213.85150068000075,54225.505927440005 2025-08-22,02:33:29.000,234,11040794,-795,0,1755830008,13168.320951299997,213.90084459000354,54225.3172752 2025-08-22,02:33:30.000,234,11040768,-795,0,1755830009,13168.213170340001,213.8796971999982,54225.16355856001 2025-08-22,02:33:31.000,234,11040749,-795,0,1755830010,13168.273797130001,213.83740242000204,54225.15657144 2025-08-22,02:33:32.000,234,11040761,-795,0,1755830011,13168.368105469992,213.90084459000354,54225.35919792001 2025-08-22,02:33:33.000,234,11040764,-795,0,1755830012,13168.354632850002,213.88674633000483,54224.99586768001 2025-08-22,02:33:34.000,234,11040800,-795,0,1755830013,13168.213170340001,213.88674633000483,54224.99586768001 2025-08-22,02:33:35.000,234,11040718,-795,0,1755830014,13168.253588200001,213.85150068000075,54224.97490632001 2025-08-22,02:33:36.000,234,11040768,-795,0,1755830015,13168.294006060001,213.88674633000483,54225.02381616001 2025-08-22,02:33:37.000,234,11040767,-795,0,1755830016,13168.260324509996,213.96428675999778,54225.219455520004 2025-08-22,02:33:38.000,234,11040728,-795,0,1755830017,13168.233379270001,214.041827189998,54225.02381616001 2025-08-22,02:33:39.000,234,11040765,-795,0,1755830018,13168.273797130001,214.02067979999993,54225.051764640004 2025-08-22,02:33:40.000,234,11040765,-795,0,1755830019,13168.253588200001,213.99953241000185,54224.89106088 2025-08-22,02:33:41.000,234,11040664,-795,0,1755830020,13168.240115579996,214.04887632000464,54224.75131848 2025-08-22,02:33:42.000,234,11040773,-795,0,1755830021,13168.19296141,214.08412197000143,54224.52074352001 2025-08-22,02:33:43.000,234,11040816,-795,0,1755830022,13168.15254355,214.04887632000464,54224.56266624001 2025-08-22,02:33:44.000,234,11040786,-795,0,1755830023,13168.118861999996,213.9924832800025,54224.43689808 2025-08-22,02:33:45.000,234,11040782,-795,0,1755830024,13168.19296141,214.0065815400012,54224.55567912 2025-08-22,02:33:46.000,234,11040774,-795,0,1755830025,13168.213170340001,214.041827189998,54224.84913816001 2025-08-22,02:33:47.000,234,11040798,-795,0,1755830026,13168.159279859996,214.14051501000358,54224.450872320005 2025-08-22,02:33:48.000,234,11040770,-795,0,1755830027,13168.179488789996,214.18280978999974,54224.42991096 2025-08-22,02:33:49.000,234,11040731,-795,0,1755830028,13168.17275248,214.17576066000038,54224.41593672 2025-08-22,02:33:50.000,234,11040767,-795,0,1755830029,13168.08518044999,214.11936761999823,54224.08754208001 2025-08-22,02:33:51.000,234,11040770,-795,0,1755830030,13168.098653069996,214.07002371000272,54224.115490560005 2025-08-22,02:33:52.000,234,11040785,-795,0,1755830031,13168.058235209995,214.06297458000336,54224.03863224001 2025-08-22,02:33:53.000,234,11040790,-795,0,1755830032,13167.977399489995,214.07002371000272,54224.05959360001 2025-08-22,02:33:54.000,234,11040766,-795,0,1755830033,13168.07170783,214.07707284000207,54224.283181440005 2025-08-22,02:33:55.000,234,11040796,-795,0,1755830034,13168.139070929996,214.07707284000207,54224.17837464001 2025-08-22,02:33:56.000,234,11040799,-795,0,1755830035,13168.12559830999,214.08412197000143,54224.14343904 2025-08-22,02:33:57.000,234,11040776,-795,0,1755830036,13168.03128997,214.14756414000294,54223.83600576 2025-08-22,02:33:58.000,234,11040791,-795,0,1755830037,13167.99087211,214.17576066000038,54223.89190272001 2025-08-22,02:33:59.000,234,11040800,-795,0,1755830038,13167.99087211,214.07707284000207,54223.45870128 2025-08-22,02:34:00.000,234,11040786,-795,0,1755830039,13168.03128997,214.01363067000057,54223.64735352 2025-08-22,02:34:01.000,234,11040793,-795,0,1755830040,13167.997608419995,214.041827189998,54223.70325048001 2025-08-22,02:34:02.000,234,11040759,-795,0,1755830041,13168.058235209995,214.03477805999864,54223.780108800005 2025-08-22,02:34:03.000,234,11040791,-795,0,1755830042,13168.017817349995,214.07707284000207,54223.91286408 2025-08-22,02:34:04.000,234,11040756,-795,0,1755830043,13168.02455365999,214.055925450004,54223.710237600004 2025-08-22,02:34:05.000,234,11040782,-795,0,1755830044,13168.0514989,214.06297458000336,54223.65434064001 2025-08-22,02:34:06.000,234,11040748,-795,0,1755830045,13168.04476258999,214.08412197000143,54223.63337928001 2025-08-22,02:34:07.000,234,11040775,-795,0,1755830046,13167.92350900999,214.09822023000015,54223.35389448 2025-08-22,02:34:08.000,234,11040742,-795,0,1755830047,13167.93024532,214.0065815400012,54223.039474080004 2025-08-22,02:34:09.000,234,11040766,-795,0,1755830048,13167.92350900999,213.92199198000162,54223.24210056 2025-08-22,02:34:10.000,234,11040828,-795,0,1755830049,13167.99087211,213.88674633000483,54223.28402328 2025-08-22,02:34:11.000,234,11040718,-795,0,1755830050,13168.06497151999,213.90084459000354,54223.325946000004 2025-08-22,02:34:12.000,234,11040820,-795,0,1755830051,13168.07170783,213.92904111000098,54223.62639216 2025-08-22,02:34:13.000,234,11040831,-795,0,1755830052,13167.96392686999,213.90084459000354,54223.08139680001 2025-08-22,02:34:14.000,234,11040712,-795,0,1755830053,13168.03128997,213.89379546000418,54223.14428088 2025-08-22,02:34:15.000,234,11040799,-795,0,1755830054,13168.038026279995,213.90084459000354,54223.13030664001 2025-08-22,02:34:16.000,234,11040762,-795,0,1755830055,13168.00434472999,213.8796971999982,54223.109345280005 2025-08-22,02:34:17.000,234,11040813,-795,0,1755830056,13167.94371793999,213.7810093799999,54222.57832416001 2025-08-22,02:34:18.000,234,11040808,-795,0,1755830057,13167.95045425,213.6964198200003,54222.89973168 2025-08-22,02:34:19.000,234,11040775,-795,0,1755830058,13168.038026279995,213.70346894999966,54222.89973168 2025-08-22,02:34:20.000,234,11040767,-795,0,1755830059,13168.058235209995,213.7810093799999,54222.85082184 2025-08-22,02:34:21.000,234,11040754,-795,0,1755830060,13168.07170783,213.83035329000268,54223.08838392 2025-08-22,02:34:22.000,234,11040801,-795,0,1755830061,13167.977399489995,213.78805850999925,54222.71806656001 2025-08-22,02:34:23.000,234,11040758,-795,0,1755830062,13167.88309114999,213.76691112000117,54222.46653024 2025-08-22,02:34:24.000,234,11040782,-795,0,1755830063,13168.02455365999,213.73871460000373,54222.68313096 2025-08-22,02:34:25.000,234,11040781,-795,0,1755830064,13168.078444139996,213.7457637300031,54222.40364616 2025-08-22,02:34:26.000,234,11040764,-795,0,1755830065,13168.01108104,213.66822330000286,54222.21499392001 2025-08-22,02:34:27.000,234,11040782,-795,0,1755830066,13167.98413579999,213.70346894999966,54222.29185224001 2025-08-22,02:34:28.000,234,11040748,-795,0,1755830067,13167.997608419995,213.7457637300031,54222.4176204 2025-08-22,02:34:29.000,234,11040696,-795,0,1755830068,13168.03128997,213.75281286000245,54222.41063328001 2025-08-22,02:34:30.000,234,11040803,-795,0,1755830069,13167.977399489995,213.77396025000053,54222.536401440004 2025-08-22,02:34:31.000,234,11040736,-795,0,1755830070,13168.06497151999,213.76691112000117,54222.32678784 2025-08-22,02:34:32.000,234,11040782,-795,0,1755830071,13168.00434472999,213.71756720999838,54221.87961216001 2025-08-22,02:34:33.000,234,11040742,-795,0,1755830072,13168.078444139996,213.64002677999815,54222.1381356 2025-08-22,02:34:34.000,234,11040808,-795,0,1755830073,13168.159279859996,213.5483880899992,54221.984418960004 2025-08-22,02:34:35.000,234,11040760,-795,0,1755830074,13168.159279859996,213.54133895999985,54221.99839320001 2025-08-22,02:34:36.000,234,11040787,-795,0,1755830075,13168.166016169991,213.59068287000264,54222.11717424 2025-08-22,02:34:37.000,234,11040721,-795,0,1755830076,13168.06497151999,213.597732000002,54221.77480536 2025-08-22,02:34:38.000,234,11040799,-795,0,1755830077,13167.99087211,213.55543721999857,54221.87262504 2025-08-22,02:34:39.000,234,11040708,-795,0,1755830078,13168.10538937999,213.58363374000328,54221.94249624 2025-08-22,02:34:40.000,234,11040755,-795,0,1755830079,13168.166016169991,213.5342898300005,54221.92153488 2025-08-22,02:34:41.000,234,11040790,-795,0,1755830080,13168.098653069996,213.4990441800037,54221.8935864 2025-08-22,02:34:42.000,234,11040739,-795,0,1755830081,13168.10538937999,213.4849459199977,54221.80974096001 2025-08-22,02:34:43.000,234,11040786,-795,0,1755830082,13168.159279859996,213.47789678999834,54221.481346320004 2025-08-22,02:34:44.000,234,11040760,-795,0,1755830083,13168.186225099991,213.47084765999898,54221.76083112001 2025-08-22,02:34:45.000,234,11040722,-795,0,1755830084,13168.17275248,213.46379852999962,54221.63506296 2025-08-22,02:34:46.000,234,11040754,-795,0,1755830085,13168.10538937999,213.40740549000475,54221.579166 2025-08-22,02:34:47.000,234,11040749,-795,0,1755830086,13167.99087211,213.39330722999875,54221.63506296 2025-08-22,02:34:48.000,234,11040738,-795,0,1755830087,13168.058235209995,213.4144546200041,54221.4394236 2025-08-22,02:34:49.000,234,11040801,-795,0,1755830088,13168.159279859996,213.37215984000068,54221.530256160004 2025-08-22,02:34:50.000,234,11040787,-795,0,1755830089,13168.166016169991,213.35806158000196,54221.55820464 2025-08-22,02:34:51.000,234,11040788,-795,0,1755830090,13168.10538937999,213.3510124500026,54221.32064256 2025-08-22,02:34:52.000,234,11040772,-795,0,1755830091,13168.11212569,213.34396332000324,54220.95731232 2025-08-22,02:34:53.000,234,11040727,-795,0,1755830092,13168.03128997,213.2382263699983,54221.055132 2025-08-22,02:34:54.000,234,11040777,-795,0,1755830093,13168.10538937999,213.16068593999807,54221.15295168 2025-08-22,02:34:55.000,234,11040792,-795,0,1755830094,13168.098653069996,213.13248942000064,54221.11102896 2025-08-22,02:34:56.000,234,11040790,-795,0,1755830095,13168.078444139996,213.1888824600028,54221.2996812 2025-08-22,02:34:57.000,234,11040776,-795,0,1755830096,13168.0514989,213.23117723999894,54220.99224792001 2025-08-22,02:34:58.000,234,11040731,-795,0,1755830097,13168.01108104,213.21002985000086,54220.9153896 2025-08-22,02:34:59.000,234,11040743,-795,0,1755830098,13168.00434472999,213.15363680999872,54220.90840248 2025-08-22,02:35:00.000,234,11040731,-795,0,1755830099,13168.038026279995,213.09019464000448,54220.712763120006 2025-08-22,02:35:01.000,234,11040746,-795,0,1755830100,13167.99087211,213.03380160000233,54220.56603360001 2025-08-22,02:35:02.000,234,11040742,-795,0,1755830101,13167.95045425,212.96331030000147,54220.72673736 2025-08-22,02:35:03.000,234,11040810,-795,0,1755830102,13167.835936979995,212.97740856000019,54220.4612268 2025-08-22,02:35:04.000,234,11040812,-795,0,1755830103,13167.92350900999,212.92101551999804,54220.663853280006 2025-08-22,02:35:05.000,234,11040809,-795,0,1755830104,13167.977399489995,212.97740856000019,54220.79660856 2025-08-22,02:35:06.000,234,11040782,-795,0,1755830105,13168.038026279995,212.97035943000083,54220.663853280006 2025-08-22,02:35:07.000,234,11040763,-795,0,1755830106,13167.96392686999,212.93511378000403,54220.4612268 2025-08-22,02:35:08.000,234,11040787,-795,0,1755830107,13167.96392686999,212.86462248000316,54220.50314952 2025-08-22,02:35:09.000,234,11040694,-795,0,1755830108,13168.00434472999,212.78708205000294,54220.22366472 2025-08-22,02:35:10.000,234,11040793,-795,0,1755830109,13167.896563769995,212.70249249000335,54220.29353592 2025-08-22,02:35:11.000,234,11040708,-795,0,1755830110,13167.90330007999,212.681345099998,54220.27956168001 2025-08-22,02:35:12.000,234,11040766,-795,0,1755830111,13167.8494096,212.681345099998,54220.15379352001 2025-08-22,02:35:13.000,234,11040789,-795,0,1755830112,13167.78204649999,212.7306890100008,54220.4612268 2025-08-22,02:35:14.000,234,11040797,-795,0,1755830113,13167.876354839995,212.78003292000358,54220.32148440001 2025-08-22,02:35:15.000,234,11040763,-795,0,1755830114,13167.86961853,212.77298379000422,54220.328471520006 2025-08-22,02:35:16.000,234,11040728,-795,0,1755830115,13167.856145909995,212.7447872699995,54220.27257456 2025-08-22,02:35:17.000,234,11040808,-795,0,1755830116,13167.728156019999,212.62495206000312,54219.923218560005 2025-08-22,02:35:18.000,234,11040791,-795,0,1755830117,13167.76183756999,212.54036250000354,54219.706617840005 2025-08-22,02:35:19.000,234,11040656,-795,0,1755830118,13167.728156019999,212.55446076000226,54219.825398880006 2025-08-22,02:35:20.000,234,11040772,-795,0,1755830119,13167.734892329994,212.5474116300029,54219.93020568 2025-08-22,02:35:21.000,234,11040729,-795,0,1755830120,13167.70121077999,212.60380466999777,54219.832386 2025-08-22,02:35:22.000,234,11040778,-795,0,1755830121,13167.674265539994,212.56150989000162,54220.03501248001 2025-08-22,02:35:23.000,234,11040747,-795,0,1755830122,13167.667529229999,212.58970640999905,54219.706617840005 2025-08-22,02:35:24.000,234,11040764,-795,0,1755830123,13167.76857388,212.53331337000418,54219.90924432 2025-08-22,02:35:25.000,234,11040770,-795,0,1755830124,13167.70121077999,212.47692033000203,54219.77648904001 2025-08-22,02:35:26.000,234,11040746,-795,0,1755830125,13167.660792919989,212.42052728999988,54219.45508152 2025-08-22,02:35:27.000,234,11040782,-795,0,1755830126,13167.499121479988,212.4487238100046,54219.14764824001 2025-08-22,02:35:28.000,234,11040809,-795,0,1755830127,13167.600166129989,212.42052728999988,54219.350274720004 2025-08-22,02:35:29.000,234,11040791,-795,0,1755830128,13167.499121479988,212.46987120000267,54219.19655808001 2025-08-22,02:35:30.000,234,11040785,-795,0,1755830129,13167.654056609994,212.4346255499986,54219.62975952001 2025-08-22,02:35:31.000,234,11040779,-795,0,1755830130,13167.627111369999,212.44167467999796,54219.72757920001 2025-08-22,02:35:32.000,234,11040770,-795,0,1755830131,13167.613638749994,212.44167467999796,54219.517965600004 2025-08-22,02:35:33.000,234,11040791,-795,0,1755830132,13167.425022069998,212.51921510999819,54219.27341640001 2025-08-22,02:35:34.000,234,11040701,-795,0,1755830133,13167.553011959993,212.39233077000245,54219.25944216 2025-08-22,02:35:35.000,234,11040759,-795,0,1755830134,13167.532803029993,212.40642903000116,54219.00091872 2025-08-22,02:35:36.000,234,11040748,-795,0,1755830135,13167.573220889994,212.37118338000437,54219.07078992 2025-08-22,02:35:37.000,234,11040744,-795,0,1755830136,13167.492385169993,212.3852816400031,54219.0638028 2025-08-22,02:35:38.000,234,11040762,-795,0,1755830137,13167.539539339989,212.3006920800035,54219.14066112 2025-08-22,02:35:39.000,234,11040774,-795,0,1755830138,13167.600166129989,212.35708511999837,54219.52495272 2025-08-22,02:35:40.000,234,11040746,-795,0,1755830139,13167.620375059989,212.34298685999966,54219.301364880004 2025-08-22,02:35:41.000,234,11040715,-795,0,1755830140,13167.559748269989,212.41347816000052,54219.12668688001 2025-08-22,02:35:42.000,234,11040774,-795,0,1755830141,13167.559748269989,212.34298685999966,54218.87515056 2025-08-22,02:35:43.000,234,11040797,-795,0,1755830142,13167.553011959993,212.34298685999966,54218.91008616001 2025-08-22,02:35:44.000,234,11040814,-795,0,1755830143,13167.667529229999,212.24429904000135,54218.749382400005 2025-08-22,02:35:45.000,234,11040784,-795,0,1755830144,13167.606902439999,212.25839730000007,54218.89611192 2025-08-22,02:35:46.000,234,11040795,-795,0,1755830145,13167.579957199989,212.19495512999856,54218.79130512001 2025-08-22,02:35:47.000,234,11040744,-795,0,1755830146,13167.478912549988,212.21610252000391,54218.54675592 2025-08-22,02:35:48.000,234,11040750,-795,0,1755830147,13167.600166129989,212.27954468999815,54219.084764160005 2025-08-22,02:35:49.000,234,11040711,-795,0,1755830148,13167.600166129989,212.36413424999773,54218.88213768 2025-08-22,02:35:50.000,234,11040756,-795,0,1755830149,13167.613638749994,212.28659382000478,54218.784318 2025-08-22,02:35:51.000,234,11040792,-795,0,1755830150,13167.546275649998,212.22315165000327,54218.62361424001 2025-08-22,02:35:52.000,234,11040767,-795,0,1755830151,13167.532803029993,212.15970948000177,54218.39303928 2025-08-22,02:35:53.000,234,11040801,-795,0,1755830152,13167.505857789998,212.09626731000026,54218.260283999996 2025-08-22,02:35:54.000,234,11040801,-795,0,1755830153,13167.640583989989,212.06102166000346,54218.630601360004 2025-08-22,02:35:55.000,234,11040752,-795,0,1755830154,13167.613638749994,212.0398742699981,54218.62361424001 2025-08-22,02:35:56.000,234,11040758,-795,0,1755830155,13167.633847679994,212.01872688000003,54218.61662712 2025-08-22,02:35:58.000,234,11040694,-795,0,1755830157,13167.553011959993,211.9905303600026,54218.44893624 2025-08-22,02:35:59.000,234,11040791,-795,0,1755830158,13167.472176239993,211.94823557999916,54218.49085896 2025-08-22,02:36:00.000,234,11040754,-795,0,1755830159,13167.519330409988,211.89889167000365,54218.414000640005 2025-08-22,02:36:01.000,234,11040763,-795,0,1755830160,13167.344186349997,211.82840037000278,54217.72926288 2025-08-22,02:36:02.000,234,11040774,-795,0,1755830161,13167.425022069998,211.80020384999807,54218.00874768 2025-08-22,02:36:03.000,234,11040758,-795,0,1755830162,13167.445230999998,211.7931547199987,54218.27425824 2025-08-22,02:36:04.000,234,11040783,-795,0,1755830163,13167.418285760003,211.77200733000063,54218.21137416 2025-08-22,02:36:05.000,234,11040732,-795,0,1755830164,13167.330713729993,211.72971255000448,54218.427974879996 2025-08-22,02:36:06.000,234,11040783,-795,0,1755830165,13167.337450040002,211.63807385999826,54218.246309760005 2025-08-22,02:36:07.000,234,11040692,-795,0,1755830166,13167.310504799992,211.62397559999954,54218.05067040001 2025-08-22,02:36:08.000,234,11040762,-795,0,1755830167,13167.243141699997,211.52528778000124,54217.93188936001 2025-08-22,02:36:09.000,234,11040739,-795,0,1755830168,13167.229669079992,211.5957790800021,54217.93887648 2025-08-22,02:36:10.000,234,11040798,-795,0,1755830169,13167.169042289992,211.5323369100006,54217.645417440006 2025-08-22,02:36:11.000,234,11040771,-795,0,1755830170,13167.222932769997,211.51118952000252,54217.924902239996 2025-08-22,02:36:12.000,234,11040811,-795,0,1755830171,13167.229669079992,211.45479648000037,54217.93887648 2025-08-22,02:36:13.000,234,11040658,-795,0,1755830172,13167.195987530002,211.44069822000165,54217.88297952001 2025-08-22,02:36:14.000,234,11040773,-795,0,1755830173,13167.182514909997,211.4125017000042,54218.05067040001 2025-08-22,02:36:15.000,234,11040757,-795,0,1755830174,13167.081470259996,211.37725605000014,54217.645417440006 2025-08-22,02:36:16.000,234,11040784,-795,0,1755830175,13167.162305979997,211.334961270004,54217.63843032001 2025-08-22,02:36:17.000,234,11040746,-795,0,1755830176,13167.148833359992,211.34201040000335,54217.7711856 2025-08-22,02:36:18.000,234,11040745,-795,0,1755830177,13167.000634539996,211.26446997000312,54217.20522888 2025-08-22,02:36:19.000,234,11040772,-795,0,1755830178,13167.128624429992,211.2362734499984,54217.21920312 2025-08-22,02:36:20.000,234,11040773,-795,0,1755830179,13167.115151810001,211.19397867000225,54217.46375232 2025-08-22,02:36:21.000,234,11040745,-795,0,1755830180,13167.088206569992,211.15168388999882,54217.477726560006 2025-08-22,02:36:22.000,234,11040763,-795,0,1755830181,13167.128624429992,211.14463475999946,54217.456765200004 2025-08-22,02:36:23.000,234,11040754,-795,0,1755830182,13167.108415499992,211.1023399800033,54217.72926288 2025-08-22,02:36:24.000,234,11040797,-755,0,1755830183,13167.041052399996,211.08119258999795,54217.30304856001 2025-08-22,02:36:25.000,234,11040806,-795,0,1755830184,13166.9736893,211.05299607000052,54217.289074320004 2025-08-22,02:36:26.000,234,11040773,-795,0,1755830185,13167.027579779991,211.06709432999924,54217.39388112 2025-08-22,02:36:27.000,234,11040786,-795,0,1755830186,13167.014107160001,211.04594694000116,54217.04452512001 2025-08-22,02:36:28.000,234,11040773,-795,0,1755830187,13166.85243572,211.02479955000308,54216.7929888 2025-08-22,02:36:29.000,234,11040784,-795,0,1755830188,13166.919798819996,210.98250476999965,54217.072473600005 2025-08-22,02:36:30.000,234,11040798,-795,0,1755830189,13166.940007749996,210.96135738000157,54217.07946072 2025-08-22,02:36:31.000,234,11040786,-795,0,1755830190,13166.919798819996,210.96135738000157,54217.33099704001 2025-08-22,02:36:32.000,234,11040762,-795,0,1755830191,13166.93327144,210.96135738000157,54217.2471516 2025-08-22,02:36:33.000,234,11040740,-795,0,1755830192,13166.717709519995,210.9402099900035,54216.7929888 2025-08-22,02:36:34.000,234,11040743,-795,0,1755830193,13166.76486368999,210.96840651000093,54216.806963040006 2025-08-22,02:36:35.000,234,11040790,-795,0,1755830194,13166.899589889996,210.989553899999,54217.07946072 2025-08-22,02:36:36.000,234,11040801,-795,0,1755830195,13166.919798819996,210.96135738000157,54216.737091840005 2025-08-22,02:36:37.000,234,11040745,-795,0,1755830196,13166.859172029996,210.94725912000285,54216.75106608001 2025-08-22,02:36:38.000,234,11040759,-795,0,1755830197,13166.74465475999,210.86971869000263,54216.60433656 2025-08-22,02:36:39.000,234,11040806,-795,0,1755830198,13166.76486368999,210.84857130000455,54216.70914336001 2025-08-22,02:36:40.000,234,11040825,-795,0,1755830199,13166.758127379995,210.86971869000263,54216.88382136 2025-08-22,02:36:41.000,234,11040767,-795,0,1755830200,13166.7716,210.84857130000455,54216.904782720005 2025-08-22,02:36:42.000,234,11040769,-795,0,1755830201,13166.80528154999,210.8274239099992,54216.7929888 2025-08-22,02:36:43.000,234,11040824,-795,0,1755830202,13166.81201786,210.78512913000304,54216.786001680004 2025-08-22,02:36:44.000,234,11040815,-795,0,1755830203,13166.83222679,210.79922739000176,54216.57638808 2025-08-22,02:36:45.000,234,11040727,-795,0,1755830204,13166.7716,210.77103087000432,54216.25498056001 2025-08-22,02:36:46.000,234,11040725,-795,0,1755830205,13166.81201786,210.6934904400041,54216.54145248001 2025-08-22,02:36:47.000,234,11040754,-795,0,1755830206,13166.82549047999,210.67234304999874,54216.51350400001 2025-08-22,02:36:48.000,234,11040783,-795,0,1755830207,13166.72444582999,210.63709740000195,54216.303890400006 2025-08-22,02:36:49.000,234,11040732,-795,0,1755830208,13166.73118214,210.6793921799981,54216.569400960005 2025-08-22,02:36:50.000,234,11040770,-795,0,1755830209,13166.737918449995,210.65824479000003,54216.36677448 2025-08-22,02:36:51.000,234,11040762,-795,0,1755830210,13166.798545239995,210.61595001000387,54216.52747824 2025-08-22,02:36:52.000,234,11040784,-795,0,1755830211,13166.84569940999,210.67234304999874,54216.45760704 2025-08-22,02:36:53.000,234,11040677,-795,0,1755830212,13166.697500589995,210.6441465300013,54215.814792 2025-08-22,02:36:54.000,234,11040810,-795,0,1755830213,13166.677291659995,210.58775348999916,54215.75889504 2025-08-22,02:36:55.000,234,11040746,-795,0,1755830214,13166.56277438999,210.5807043599998,54215.99645712 2025-08-22,02:36:56.000,234,11040781,-795,0,1755830215,13166.58971963,210.5172621899983,54215.98248288 2025-08-22,02:36:57.000,234,11040759,-795,0,1755830216,13166.56277438999,210.41857437,54216.22703208001 2025-08-22,02:36:58.000,234,11040805,-795,0,1755830217,13166.60319224999,210.41857437,54216.24799344001 2025-08-22,02:36:59.000,234,11040766,-795,0,1755830218,13166.636873799995,210.4326726299987,54216.10825104001 2025-08-22,02:37:00.000,234,11040806,-795,0,1755830219,13166.657082729995,210.42562349999935,54216.22703208001 2025-08-22,02:37:01.000,234,11040715,-795,0,1755830220,13166.576247009994,210.4326726299987,54216.25498056001 2025-08-22,02:37:02.000,234,11040774,-795,0,1755830221,13166.535829149994,210.43972175999806,54215.77286928001 2025-08-22,02:37:03.000,234,11040757,-795,0,1755830222,13166.448257119999,210.37627959000383,54215.87068896001 2025-08-22,02:37:04.000,234,11040766,-795,0,1755830223,13166.46172973999,210.39037785000255,54215.92658592 2025-08-22,02:37:05.000,234,11040768,-795,0,1755830224,13166.394366639994,210.36923046000447,54215.94056016001 2025-08-22,02:37:06.000,234,11040741,-795,0,1755830225,13166.488674979999,210.4961148000002,54216.32485176001 2025-08-22,02:37:07.000,234,11040777,-795,0,1755830226,13166.468466049999,210.5807043599998,54216.00344424 2025-08-22,02:37:08.000,234,11040744,-795,0,1755830227,13166.48193866999,210.545458710003,54215.72395944001 2025-08-22,02:37:09.000,234,11040769,-795,0,1755830228,13166.60319224999,210.50316392999957,54215.80780488 2025-08-22,02:37:10.000,234,11040773,-795,0,1755830229,13166.657082729995,210.3974269800019,54215.62613976001 2025-08-22,02:37:11.000,234,11040784,-795,0,1755830230,13166.60319224999,210.29169003000425,54215.61915264 2025-08-22,02:37:12.000,234,11040758,-795,0,1755830231,13166.535829149994,210.2705426399989,54215.800817760006 2025-08-22,02:37:13.000,234,11040778,-795,0,1755830232,13166.441520809989,210.24939525000082,54215.800817760006 2025-08-22,02:37:14.000,234,11040777,-795,0,1755830233,13166.428048189999,210.29169003000425,54215.78684352 2025-08-22,02:37:15.000,234,11040776,-795,0,1755830234,13166.475202359994,210.2987391600036,54216.24799344001 2025-08-22,02:37:16.000,234,11040798,-795,0,1755830235,13166.468466049999,210.3339848100004,54216.04536696 2025-08-22,02:37:17.000,234,11040759,-795,0,1755830236,13166.421311879989,210.31988655000168,54215.947547280004 2025-08-22,02:37:18.000,234,11040781,-795,0,1755830237,13166.347212469998,210.2987391600036,54215.62613976001 2025-08-22,02:37:19.000,234,11040823,-795,0,1755830238,13166.347212469998,210.27759176999825,54215.465436000006 2025-08-22,02:37:20.000,234,11040738,-795,0,1755830239,13166.320267229989,210.29169003000425,54215.40255192 2025-08-22,02:37:21.000,234,11040758,-795,0,1755830240,13166.353948779994,210.24234612000146,54215.74492080001 2025-08-22,02:37:22.000,234,11040793,-795,0,1755830241,13166.347212469998,210.21414960000402,54215.74492080001 2025-08-22,02:37:23.000,234,11040758,-795,0,1755830242,13166.293321989993,210.21414960000402,54215.73793368 2025-08-22,02:37:24.000,234,11040751,-795,0,1755830243,13166.259640439988,210.19300220999867,54215.83575336 2025-08-22,02:37:25.000,234,11040789,-795,0,1755830244,13166.273113059993,210.17890394999995,54215.75889504 2025-08-22,02:37:26.000,234,11040753,-795,0,1755830245,13166.131650549993,210.17890394999995,54215.37460344 2025-08-22,02:37:27.000,234,11040761,-795,0,1755830246,13166.172068409993,210.19300220999867,54215.563255680005 2025-08-22,02:37:28.000,234,11040768,-795,0,1755830247,13166.084496379997,210.1225109099978,54215.0462088 2025-08-22,02:37:29.000,234,11040777,-795,0,1755830248,13166.071023759992,210.10841264999908,54215.13704136 2025-08-22,02:37:30.000,234,11040792,-795,0,1755830249,13166.037342210002,210.1366091700038,54215.40953904001 2025-08-22,02:37:31.000,234,11040745,-795,0,1755830250,13166.003660659997,210.11546177999844,54215.1859512 2025-08-22,02:37:32.000,234,11040786,-795,0,1755830251,13165.875670770001,210.1366091700038,54215.38159056 2025-08-22,02:37:33.000,234,11040668,-795,0,1755830252,13165.969979109992,210.08021613000165,54215.43748752001 2025-08-22,02:37:34.000,234,11040774,-795,0,1755830253,13165.855461840001,210.08021613000165,54215.19293832 2025-08-22,02:37:35.000,234,11040784,-795,0,1755830254,13165.75441719,210.0731670000023,54214.92742776 2025-08-22,02:37:36.000,234,11040789,-795,0,1755830255,13165.680317779996,210.087265260001,54214.941402000004 2025-08-22,02:37:37.000,234,11040789,-795,0,1755830256,13165.68705408999,210.03087221999886,54214.75274976 2025-08-22,02:37:38.000,234,11040762,-795,0,1755830257,13165.59274575,209.94628265999927,54214.85755656 2025-08-22,02:37:39.000,234,11040800,-795,0,1755830258,13165.60621836999,209.8898896200044,54215.011273200005 2025-08-22,02:37:40.000,234,11040789,-795,0,1755830259,13165.54559157999,209.9392335299999,54215.00428608001 2025-08-22,02:37:41.000,234,11040746,-795,0,1755830260,13165.53211896,209.86874222999904,54215.28377088 2025-08-22,02:37:42.000,234,11040800,-795,0,1755830261,13165.46475585999,209.9251352700012,54214.99031184 2025-08-22,02:37:43.000,234,11040773,-795,0,1755830262,13165.356974899994,209.91103701000247,54214.73877552001 2025-08-22,02:37:44.000,234,11040790,-795,0,1755830263,13165.309820729999,209.86874222999904,54214.78069824 2025-08-22,02:37:45.000,234,11040778,-795,0,1755830264,13165.228985009999,209.79120179999882,54214.36147104001 2025-08-22,02:37:46.000,234,11040755,-795,0,1755830265,13165.289611799999,209.81234919000417,54214.63396872 2025-08-22,02:37:47.000,234,11040796,-795,0,1755830266,13165.276139179994,209.78415266999946,54214.81563384001 2025-08-22,02:37:48.000,234,11040764,-795,0,1755830267,13165.134676669993,209.73480876000394,54214.56409752 2025-08-22,02:37:49.000,234,11040730,-795,0,1755830268,13165.181830839989,209.78415266999946,54214.76672400001 2025-08-22,02:37:50.000,234,11040726,-795,0,1755830269,13165.161621909989,209.73480876000394,54214.92044064 2025-08-22,02:37:51.000,234,11040749,-795,0,1755830270,13165.181830839989,209.75595615000202,54214.64794296001 2025-08-22,02:37:52.000,234,11040746,-795,0,1755830271,13165.168358219998,209.70661223999923,54214.66890432001 2025-08-22,02:37:53.000,234,11040751,-795,0,1755830272,13165.107731429998,209.65726833000372,54214.55012328001 2025-08-22,02:37:54.000,234,11040778,-795,0,1755830273,13165.074049879993,209.629071809999,54214.270638480004 2025-08-22,02:37:55.000,234,11040783,-795,0,1755830274,13165.074049879993,209.5938261600022,54214.25666424 2025-08-22,02:37:56.000,234,11040786,-795,0,1755830275,13165.100995119989,209.629071809999,54214.51518768 2025-08-22,02:37:57.000,234,11040726,-795,0,1755830276,13165.087522499998,209.56562964000477,54214.47326496 2025-08-22,02:37:58.000,234,11040691,-795,0,1755830277,13164.905642129997,209.54448224999942,54214.46627784 2025-08-22,02:37:59.000,234,11040744,-795,0,1755830278,13164.946059989998,209.55153137999878,54214.340509680005 2025-08-22,02:38:00.000,234,11040718,-795,0,1755830279,13164.905642129997,209.5303839900007,54214.31256120001 2025-08-22,02:38:01.000,234,11040750,-795,0,1755830280,13164.743970689997,209.50923660000262,54214.06801200001 2025-08-22,02:38:02.000,234,11040797,-795,0,1755830281,13164.858487960002,209.45284356000047,54214.23570288001 2025-08-22,02:38:03.000,234,11040767,-795,0,1755830282,13164.851751649992,209.3682540000009,54214.06102488 2025-08-22,02:38:04.000,234,11040775,-795,0,1755830283,13164.818070100002,209.3189100899981,54214.23570288001 2025-08-22,02:38:05.000,234,11040739,-795,0,1755830284,13164.764179619997,209.27661531000194,54214.01211504 2025-08-22,02:38:06.000,234,11040780,-795,0,1755830285,13164.777652240002,209.26956618000258,54214.01211504 2025-08-22,02:38:07.000,234,11040782,-795,0,1755830286,13164.696816520001,209.2484187900045,54214.270638480004 2025-08-22,02:38:08.000,234,11040789,-795,0,1755830287,13164.615980800001,209.29071357000066,54213.86538552 2025-08-22,02:38:09.000,234,11040781,-795,0,1755830288,13164.548617699991,209.26956618000258,54213.86538552 2025-08-22,02:38:10.000,234,11040785,-795,0,1755830289,13164.528408769991,209.26251705000323,54213.91429536 2025-08-22,02:38:11.000,234,11040770,-795,0,1755830290,13164.541881389996,209.184976620003,54213.67673328 2025-08-22,02:38:12.000,234,11040773,-795,0,1755830291,13164.47451829,209.20612401000108,54213.69070752001 2025-08-22,02:38:13.000,234,11040797,-795,0,1755830292,13164.44757304999,209.12858358000085,54213.76057872001 2025-08-22,02:38:14.000,234,11040770,-795,0,1755830293,13164.339792089995,209.12858358000085,54213.54397800001 2025-08-22,02:38:15.000,234,11040770,-795,0,1755830294,13164.38694625999,209.1567800999983,54213.69769464 2025-08-22,02:38:16.000,234,11040795,-795,0,1755830295,13164.420627809995,209.14973096999893,54213.86538552 2025-08-22,02:38:17.000,234,11040798,-795,0,1755830296,13164.35326471,209.17792749000364,54213.60686208 2025-08-22,02:38:18.000,234,11040779,-795,0,1755830297,13164.157911719994,209.1567800999983,54213.285454560006 2025-08-22,02:38:19.000,234,11040742,-795,0,1755830298,13164.238747439995,209.17792749000364,54213.51602952 2025-08-22,02:38:20.000,234,11040768,-795,0,1755830299,13164.198329579995,209.14268183999957,54213.285454560006 2025-08-22,02:38:21.000,234,11040725,-795,0,1755830300,13164.17138434,209.1356327100002,54213.166673520005 2025-08-22,02:38:22.000,234,11040722,-795,0,1755830301,13164.117493859994,209.12858358000085,54213.334364400005 2025-08-22,02:38:23.000,234,11040774,-795,0,1755830302,13164.06360337999,209.1567800999983,54213.18064776 2025-08-22,02:38:24.000,234,11040746,-795,0,1755830303,13164.009712899999,209.17792749000364,54213.432184080004 2025-08-22,02:38:25.000,234,11040799,-795,0,1755830304,13164.077075999994,209.2202222699998,54213.37628712001 2025-08-22,02:38:26.000,234,11040782,-795,0,1755830305,13164.06360337999,209.26251705000323,54213.34135152 2025-08-22,02:38:27.000,234,11040786,-795,0,1755830306,13163.969295039999,209.2836644400013,54213.15968640001 2025-08-22,02:38:28.000,234,11040784,-795,0,1755830307,13163.841305149988,209.26251705000323,54212.81731752 2025-08-22,02:38:29.000,234,11040728,-795,0,1755830308,13163.928877179998,209.26251705000323,54212.733472080006 2025-08-22,02:38:30.000,234,11040707,-795,0,1755830309,13163.895195629993,209.29776270000002,54212.89417584001 2025-08-22,02:38:31.000,234,11040764,-795,0,1755830310,13163.841305149988,209.2836644400013,54212.97103416001 2025-08-22,02:38:32.000,234,11040814,-795,0,1755830311,13163.841305149988,209.29071357000066,54212.93609856 2025-08-22,02:38:33.000,234,11040746,-795,0,1755830312,13163.760469430003,209.34005748000345,54213.117763680006 2025-08-22,02:38:34.000,234,11040781,-795,0,1755830313,13163.726787879998,209.37530313000025,54212.929111440004 2025-08-22,02:38:35.000,234,11040798,-795,0,1755830314,13163.693106329993,209.41054878000432,54212.76840768 2025-08-22,02:38:36.000,234,11040783,-795,0,1755830315,13163.639215850002,209.37530313000025,54212.63565240001 2025-08-22,02:38:37.000,234,11040782,-795,0,1755830316,13163.612270609992,209.3682540000009,54212.48892288001 2025-08-22,02:38:38.000,234,11040782,-795,0,1755830317,13163.497753340002,209.41054878000432,54212.26533504 2025-08-22,02:38:39.000,234,11040773,-795,0,1755830318,13163.558380130002,209.35415574000217,54212.55879408001 2025-08-22,02:38:40.000,234,11040747,-795,0,1755830319,13163.524698579997,209.3682540000009,54212.50289712 2025-08-22,02:38:41.000,234,11040792,-795,0,1755830320,13163.383236069996,209.38940138999897,54212.47494864 2025-08-22,02:38:42.000,234,11040792,-795,0,1755830321,13163.531434889992,209.45989268999983,54212.95705992 2025-08-22,02:38:43.000,234,11040780,-795,0,1755830322,13163.470808099992,209.43874530000176,54212.68456224001 2025-08-22,02:38:44.000,234,11040814,-795,0,1755830323,13163.376499760001,209.4669418199992,54212.670588 2025-08-22,02:38:45.000,234,11040718,-795,0,1755830324,13163.302400349996,209.4316961700024,54212.4609744 2025-08-22,02:38:46.000,234,11040701,-795,0,1755830325,13163.24850986999,209.3330083500041,54212.062708560006 2025-08-22,02:38:47.000,234,11040755,-795,0,1755830326,13163.24850986999,209.31186095999874,54212.16751536 2025-08-22,02:38:58.000,234,11040758,-795,0,1755830337,13162.88474912999,209.25546792000387,54211.9020048 2025-08-22,02:38:59.000,234,11040771,-795,0,1755830338,13162.871276509999,209.29071357000066,54212.160528240005 2025-08-22,02:39:00.000,234,11040737,-795,0,1755830339,13162.938639609994,209.31186095999874,54212.0068116 2025-08-22,02:39:01.000,234,11040681,-795,0,1755830340,13162.918430679994,209.32595922000473,54211.93694040001 2025-08-22,02:39:02.000,234,11040784,-795,0,1755830341,13162.898221749994,209.32595922000473,54211.83912072 2025-08-22,02:39:03.000,234,11040758,-795,0,1755830342,13162.803913409989,209.30481182999938,54211.28713824 2025-08-22,02:39:04.000,234,11040776,-795,0,1755830343,13162.82412233999,209.30481182999938,54211.273164000006 2025-08-22,02:39:05.000,234,11040803,-795,0,1755830344,13162.810649719999,209.30481182999938,54211.62252 2025-08-22,02:39:06.000,234,11040780,-795,0,1755830345,13162.857803889994,209.32595922000473,54211.63649424 2025-08-22,02:39:07.000,234,11040761,-795,0,1755830346,13162.817386029994,209.3471066100028,54211.6923912 2025-08-22,02:39:08.000,234,11040714,-795,0,1755830347,13162.689396139998,209.37530313000025,54211.40591928 2025-08-22,02:39:09.000,234,11040766,-795,0,1755830348,13162.851067579999,209.3471066100028,54211.489764720005 2025-08-22,02:39:10.000,234,11040786,-795,0,1755830349,13162.797177099994,209.41759791000368,54211.53168744001 2025-08-22,02:39:11.000,234,11040789,-795,0,1755830350,13162.756759239994,209.44579443000111,54211.391945040006 2025-08-22,02:39:12.000,234,11040763,-795,0,1755830351,13162.716341379994,209.4669418199992,54211.105473120006 2025-08-22,02:39:13.000,234,11040770,-795,0,1755830352,13162.669187209998,209.4810400799979,54211.18233144 2025-08-22,02:39:14.000,234,11040725,-795,0,1755830353,13162.581615179988,209.45284356000047,54211.28713824 2025-08-22,02:39:15.000,234,11040805,-795,0,1755830354,13162.487306839997,209.4669418199992,54211.11246024 2025-08-22,02:39:16.000,234,11040743,-795,0,1755830355,13162.332371709992,209.37530313000025,54211.29412536001 2025-08-22,02:39:17.000,234,11040743,-795,0,1755830356,13162.507515769998,209.14268183999957,54211.11944736 2025-08-22,02:39:18.000,234,11040789,-795,0,1755830357,13162.648978279998,209.04399402000126,54210.90284664 2025-08-22,02:39:19.000,234,11040798,-795,0,1755830358,13162.857803889994,209.1356327100002,54211.084511760004 2025-08-22,02:39:20.000,234,11040759,-795,0,1755830359,13162.898221749994,209.24136965999787,54211.00765344001 2025-08-22,02:39:21.000,234,11040791,-795,0,1755830360,13162.84433126999,209.35415574000217,54210.83996256001 2025-08-22,02:39:22.000,234,11040706,-795,0,1755830361,13162.790440789999,209.3330083500041,54210.986692080005 2025-08-22,02:39:23.000,234,11040767,-795,0,1755830362,13162.635505659993,209.37530313000025,54210.83996256001 2025-08-22,02:39:24.000,234,11040699,-795,0,1755830363,13162.642241969988,209.3682540000009,54210.86092392001 2025-08-22,02:39:25.000,234,11040793,-795,0,1755830364,13162.615296729993,209.3682540000009,54211.23124128 2025-08-22,02:39:26.000,234,11040786,-795,0,1755830365,13162.615296729993,209.38940138999897,54211.035601920004 2025-08-22,02:39:27.000,234,11040777,-795,0,1755830366,13162.527724699998,209.3823522599996,54210.97970496001 2025-08-22,02:39:28.000,234,11040788,-795,0,1755830367,13162.487306839997,209.37530313000025,54210.84694968 2025-08-22,02:39:29.000,234,11040734,-795,0,1755830368,13162.514252079993,209.35415574000217,54210.63034896 2025-08-22,02:39:30.000,234,11040743,-795,0,1755830369,13162.554669939993,209.35415574000217,54210.61637472 2025-08-22,02:39:31.000,234,11040757,-795,0,1755830370,13162.440152670002,209.36120487000153,54210.79105272001 2025-08-22,02:39:32.000,234,11040754,-795,0,1755830371,13162.419943740002,209.3330083500041,54210.73515576 2025-08-22,02:39:33.000,234,11040787,-795,0,1755830372,13162.359316950002,209.31186095999874,54210.69323304001 2025-08-22,02:39:34.000,234,11040749,-795,0,1755830373,13162.359316950002,209.3471066100028,54210.937782240006 2025-08-22,02:39:35.000,234,11040750,-795,0,1755830374,13162.440152670002,209.42464704000304,54210.8539368 2025-08-22,02:39:36.000,234,11040748,-795,0,1755830375,13162.419943740002,209.39645051999833,54210.79803984 2025-08-22,02:39:37.000,234,11040775,-795,0,1755830376,13162.372789569992,209.3330083500041,54210.553490640006 2025-08-22,02:39:38.000,234,11040753,-795,0,1755830377,13162.244799679997,209.32595922000473,54210.13426344 2025-08-22,02:39:39.000,234,11040747,-795,0,1755830378,13162.352580639992,209.3189100899981,54210.37881264001 2025-08-22,02:39:40.000,234,11040721,-795,0,1755830379,13162.325635399997,209.3189100899981,54210.46265808 2025-08-22,02:39:41.000,234,11040766,-795,0,1755830380,13162.419943740002,209.31186095999874,54210.581439120004 2025-08-22,02:39:42.000,234,11040801,-795,0,1755830381,13162.318899090002,209.3189100899981,54210.80502696 2025-08-22,02:39:43.000,234,11040769,-795,0,1755830382,13162.366053259997,209.34005748000345,54210.63733608 2025-08-22,02:39:44.000,234,11040777,-795,0,1755830383,13162.352580639992,209.30481182999938,54210.57445200001 2025-08-22,02:39:45.000,234,11040781,-795,0,1755830384,13162.379525880002,209.3823522599996,54210.56746488 2025-08-22,02:39:46.000,234,11040815,-795,0,1755830385,13162.345844329997,209.30481182999938,54210.315928560005 2025-08-22,02:39:47.000,234,11040797,-795,0,1755830386,13162.285217539997,209.37530313000025,54210.197147520004 2025-08-22,02:39:48.000,234,11040801,-795,0,1755830387,13162.231327059992,209.41759791000368,54210.078366480004 2025-08-22,02:39:49.000,234,11040804,-795,0,1755830388,13162.244799679997,209.40349964999768,54210.029456640004 2025-08-22,02:39:50.000,234,11040787,-795,0,1755830389,13162.332371709992,209.43874530000176,54210.20413464 2025-08-22,02:39:51.000,234,11040772,-795,0,1755830390,13162.399734810002,209.41759791000368,54210.6792588 2025-08-22,02:39:52.000,234,11040783,-795,0,1755830391,13162.453625289992,209.41759791000368,54210.44169672 2025-08-22,02:39:53.000,234,11040771,-795,0,1755830392,13162.480570530002,209.38940138999897,54210.37182552 2025-08-22,02:39:54.000,234,11040763,-795,0,1755830393,13162.406471119997,209.39645051999833,54210.2949672 2025-08-22,02:39:55.000,234,11040755,-795,0,1755830394,13162.460361600002,209.36120487000153,54209.9456112 2025-08-22,02:39:56.000,234,11040769,-795,0,1755830395,13162.419943740002,209.35415574000217,54209.97355968001 2025-08-22,02:39:57.000,234,11040758,-795,0,1755830396,13162.406471119997,209.3189100899981,54210.18317328 2025-08-22,02:39:58.000,234,11040790,-795,0,1755830397,13162.312162779992,209.3189100899981,54210.02246952001 2025-08-22,02:39:59.000,234,11040783,-795,0,1755830398,13162.399734810002,209.3330083500041,54210.44169672 2025-08-22,02:40:00.000,234,11040763,-795,0,1755830399,13162.433416359992,209.32595922000473,54210.56047776 2025-08-22,02:40:01.000,234,11040770,-795,0,1755830400,13162.413207429992,209.3330083500041,54210.27400584 2025-08-22,02:40:02.000,234,11040745,-795,0,1755830401,13162.366053259997,209.29776270000002,54210.1552248 2025-08-22,02:40:03.000,234,11040769,-795,0,1755830402,13162.298690160002,209.3189100899981,54210.02246952001 2025-08-22,02:40:04.000,234,11040757,-795,0,1755830403,13162.298690160002,209.2484187900045,54209.73599760001 2025-08-22,02:40:05.000,234,11040795,-795,0,1755830404,13162.332371709992,209.2484187900045,54209.79888168 2025-08-22,02:40:06.000,234,11040773,-795,0,1755830405,13162.352580639992,209.27661531000194,54210.00849528 2025-08-22,02:40:07.000,234,11040773,-795,0,1755830406,13162.312162779992,209.2343205299985,54209.96657256 2025-08-22,02:40:08.000,234,11040704,-795,0,1755830407,13162.224590749996,209.29776270000002,54210.050418000006 2025-08-22,02:40:09.000,234,11040784,-795,0,1755830408,13162.285217539997,209.3330083500041,54210.12028920001 2025-08-22,02:40:10.000,234,11040736,-795,0,1755830409,13162.318899090002,209.36120487000153,54209.98753392 2025-08-22,02:40:11.000,234,11040765,-795,0,1755830410,13162.258272300001,209.36120487000153,54209.9456112 2025-08-22,02:40:12.000,234,11040769,-795,0,1755830411,13162.238063370001,209.32595922000473,54209.715036240006 2025-08-22,02:40:13.000,234,11040761,-795,0,1755830412,13162.190909199991,209.3189100899981,54209.40061584001 2025-08-22,02:40:14.000,234,11040695,-795,0,1755830413,13162.083128239996,209.29071357000066,54209.51240976 2025-08-22,02:40:15.000,234,11040751,-795,0,1755830414,13162.177436580001,209.26251705000323,54209.7709332 2025-08-22,02:40:16.000,234,11040787,-795,0,1755830415,13162.170700269991,209.27661531000194,54209.68010064 2025-08-22,02:40:17.000,234,11040790,-795,0,1755830416,13162.170700269991,209.29776270000002,54210.00849528 2025-08-22,02:40:18.000,234,11040731,-795,0,1755830417,13162.03597407,209.32595922000473,54209.40061584001 2025-08-22,02:40:19.000,234,11040794,-795,0,1755830418,13162.069655619991,209.34005748000345,54209.53337112 2025-08-22,02:40:20.000,234,11040733,-795,0,1755830419,13162.07639193,209.34005748000345,54209.42157720001 2025-08-22,02:40:21.000,234,11040771,-795,0,1755830420,13162.137018720001,209.29071357000066,54209.25388632001 2025-08-22,02:40:22.000,234,11040757,-795,0,1755830421,13162.069655619991,209.3471066100028,54209.25388632001 2025-08-22,02:40:23.000,234,11040752,-795,0,1755830422,13162.04944668999,209.24136965999787,54209.3167704 2025-08-22,02:40:24.000,234,11040774,-795,0,1755830423,13162.022501449996,209.29776270000002,54209.19798936 2025-08-22,02:40:25.000,234,11040775,-795,0,1755830424,13162.09660086,209.27661531000194,54209.54035824001 2025-08-22,02:40:26.000,234,11040726,-795,0,1755830425,13161.95513835,209.29776270000002,54209.44952568001 2025-08-22,02:40:27.000,234,11040761,-795,0,1755830426,13161.881038939995,209.26956618000258,54209.19798936 2025-08-22,02:40:28.000,234,11040775,-795,0,1755830427,13161.74631273999,209.3471066100028,54208.98138864 2025-08-22,02:40:29.000,234,11040787,-795,0,1755830428,13161.76652166999,209.3330083500041,54209.00235 2025-08-22,02:40:30.000,234,11040793,-795,0,1755830429,13161.78673059999,209.42464704000304,54208.72985232001 2025-08-22,02:40:31.000,234,11040791,-795,0,1755830430,13161.86756631999,209.42464704000304,54208.82068488 2025-08-22,02:40:32.000,234,11040778,-795,0,1755830431,13161.8540937,209.42464704000304,54209.03029848 2025-08-22,02:40:33.000,234,11040785,-795,0,1755830432,13161.840621079995,209.39645051999833,54209.072221200004 2025-08-22,02:40:34.000,234,11040724,-795,0,1755830433,13161.81367584,209.38940138999897,54209.25388632001 2025-08-22,02:40:35.000,234,11040748,-795,0,1755830434,13161.70589487999,209.3682540000009,54208.98138864 2025-08-22,02:40:36.000,234,11040654,-795,0,1755830435,13161.739576429994,209.40349964999768,54208.91850456001 2025-08-22,02:40:37.000,234,11040779,-795,0,1755830436,13161.77325798,209.3471066100028,54209.023311360004 2025-08-22,02:40:38.000,234,11040756,-795,0,1755830437,13161.584641299989,209.37530313000025,54208.63203264001 2025-08-22,02:40:39.000,234,11040781,-795,0,1755830438,13161.611586539999,209.3330083500041,54208.38049632 2025-08-22,02:40:40.000,234,11040794,-795,0,1755830439,13161.66547701999,209.38940138999897,54208.806710640005 2025-08-22,02:40:41.000,234,11040753,-795,0,1755830440,13161.66547701999,209.36120487000153,54208.79972352001 2025-08-22,02:40:42.000,234,11040693,-795,0,1755830441,13161.598113919994,209.41759791000368,54208.757800800005 2025-08-22,02:40:43.000,234,11040789,-795,0,1755830442,13161.524014509989,209.40349964999768,54208.89055608 2025-08-22,02:40:44.000,234,11040764,-795,0,1755830443,13161.530750819999,209.41759791000368,54208.66696824 2025-08-22,02:40:45.000,234,11040736,-795,0,1755830444,13161.577904989994,209.39645051999833,54208.757800800005 2025-08-22,02:40:46.000,234,11040758,-795,0,1755830445,13161.503805579989,209.45284356000047,54208.708890960006 2025-08-22,02:40:47.000,234,11040773,-795,0,1755830446,13161.490332959998,209.4316961700024,54208.27568952001 2025-08-22,02:40:48.000,234,11040762,-795,0,1755830447,13161.456651409993,209.44579443000111,54208.19883120001 2025-08-22,02:40:49.000,234,11040777,-795,0,1755830448,13161.463387719989,209.3823522599996,54208.520238720004 2025-08-22,02:40:50.000,234,11040711,-795,0,1755830449,13161.436442479993,209.4669418199992,54208.57613568 2025-08-22,02:40:51.000,234,11040772,-795,0,1755830450,13161.470124029998,209.44579443000111,54208.708890960006 2025-08-22,02:40:52.000,234,11040720,-795,0,1755830451,13161.422969859988,209.4810400799979,54208.78574928 2025-08-22,02:40:53.000,234,11040777,-795,0,1755830452,13161.362343069988,209.47399094999855,54208.45735464 2025-08-22,02:40:54.000,234,11040749,-795,0,1755830453,13161.308452589998,209.50923660000262,54208.401457680004 2025-08-22,02:40:55.000,234,11040752,-795,0,1755830454,13161.416233549993,209.45284356000047,54208.541200080006 2025-08-22,02:40:56.000,234,11040760,-795,0,1755830455,13161.355606759993,209.45284356000047,54208.19184408 2025-08-22,02:40:57.000,234,11040760,-715,0,1755830456,13161.342134140003,209.45284356000047,54208.205818320006 2025-08-22,02:40:58.000,234,11040766,-795,0,1755830457,13161.140044840002,209.41759791000368,54208.14992136 2025-08-22,02:40:59.000,234,11040754,-795,0,1755830458,13161.187199009997,209.38940138999897,54208.14992136 2025-08-22,02:41:00.000,234,11040746,-795,0,1755830459,13161.126572219997,209.42464704000304,54208.471328880005 2025-08-22,02:41:01.000,234,11040766,-795,0,1755830460,13161.140044840002,209.4316961700024,54208.49927736 2025-08-22,02:41:02.000,234,11040777,-755,0,1755830461,13161.079418050002,209.45284356000047,54208.3385736 2025-08-22,02:41:03.000,234,11040775,-795,0,1755830462,13161.052472809992,209.41054878000432,54208.205818320006 2025-08-22,02:41:04.000,234,11040778,-795,0,1755830463,13161.079418050002,209.3682540000009,54208.07306304 2025-08-22,02:41:05.000,234,11040765,-795,0,1755830464,13161.140044840002,209.32595922000473,54208.05908880001 2025-08-22,02:41:06.000,234,11040720,-755,0,1755830465,13161.045736499997,209.3330083500041,54208.135947120005 2025-08-22,02:41:07.000,234,11040695,-795,0,1755830466,13161.018791260001,209.34005748000345,54208.12197288 2025-08-22,02:41:08.000,234,11040799,-795,0,1755830467,13160.87732875,209.27661531000194,54207.96126912001 2025-08-22,02:41:09.000,234,11040801,-795,0,1755830468,13160.83691089,209.2836644400013,54208.135947120005 2025-08-22,02:41:10.000,234,11040797,-795,0,1755830469,13160.80996564999,209.30481182999938,54208.017166080004 2025-08-22,02:41:11.000,234,11040783,-795,0,1755830470,13160.83017457999,209.27661531000194,54208.12197288 2025-08-22,02:41:12.000,234,11040748,-795,0,1755830471,13160.79649303,209.25546792000387,54208.10799864001 2025-08-22,02:41:13.000,234,11040734,-795,0,1755830472,13160.81670196,209.2202222699998,54207.78659112 2025-08-22,02:41:14.000,234,11040766,-795,0,1755830473,13160.65503052,209.2343205299985,54207.60492600001 2025-08-22,02:41:15.000,234,11040760,-795,0,1755830474,13160.66850313999,209.20612401000108,54207.82851384 2025-08-22,02:41:16.000,234,11040781,-795,0,1755830475,13160.60787634999,209.19202575000236,54207.83550096 2025-08-22,02:41:17.000,234,11040769,-795,0,1755830476,13160.580931109995,209.20612401000108,54207.99620472 2025-08-22,02:41:18.000,234,11040778,-795,0,1755830477,13160.432732289999,209.24136965999787,54207.85646232 2025-08-22,02:41:19.000,234,11040763,-795,0,1755830478,13160.42599597999,209.17087836000428,54207.751655520005 2025-08-22,02:41:20.000,234,11040794,-795,0,1755830479,13160.439468599994,209.17087836000428,54207.83550096 2025-08-22,02:41:21.000,234,11040761,-795,0,1755830480,13160.439468599994,209.17087836000428,54207.800565360005 2025-08-22,02:41:22.000,234,11040732,-795,0,1755830481,13160.324951329989,209.16382922999765,54207.49313208 2025-08-22,02:41:23.000,234,11040782,-795,0,1755830482,13160.210434059998,209.1356327100002,54207.16473744 2025-08-22,02:41:24.000,234,11040735,-795,0,1755830483,13160.149807269998,209.1356327100002,54207.44422224 2025-08-22,02:41:25.000,234,11040771,-795,0,1755830484,13160.196961439993,209.16382922999765,54207.47217072 2025-08-22,02:41:26.000,234,11040775,-795,0,1755830485,13160.143070959988,209.20612401000108,54207.72370704001 2025-08-22,02:41:27.000,234,11040761,-795,0,1755830486,13160.109389409998,209.19907488000172,54207.54902904 2025-08-22,02:41:28.000,234,11040757,-795,0,1755830487,13160.008344759997,209.19907488000172,54207.27653136 2025-08-22,02:41:29.000,234,11040724,-795,0,1755830488,13160.095916789993,209.19202575000236,54207.40229952 2025-08-22,02:41:30.000,234,11040787,-795,0,1755830489,13160.075707859993,209.20612401000108,54207.22762152 2025-08-22,02:41:31.000,234,11040737,-795,0,1755830490,13160.042026310002,209.2484187900045,54207.01800792 2025-08-22,02:41:32.000,234,11040749,-795,0,1755830491,13160.001608450002,209.2484187900045,54207.1158276 2025-08-22,02:41:33.000,234,11040771,-795,0,1755830492,13159.880354870002,209.26251705000323,54206.99704656 2025-08-22,02:41:34.000,234,11040796,-795,0,1755830493,13159.920772730002,209.29776270000002,54207.22762152 2025-08-22,02:41:35.000,234,11040785,-795,0,1755830494,13159.988135829997,209.31186095999874,54207.55601616001 2025-08-22,02:41:36.000,234,11040782,-795,0,1755830495,13159.954454279992,209.32595922000473,54207.42326088 2025-08-22,02:41:37.000,234,11040762,-795,0,1755830496,13159.967926899997,209.41054878000432,54207.26255712 2025-08-22,02:41:38.000,234,11040709,-795,0,1755830497,13159.786046529996,209.4316961700024,54206.99704656 2025-08-22,02:41:39.000,234,11040793,-795,0,1755830498,13159.765837599996,209.42464704000304,54206.78044584 2025-08-22,02:41:40.000,234,11040768,-795,0,1755830499,13159.65805664,209.4669418199992,54206.65467768 2025-08-22,02:41:41.000,234,11040786,-795,0,1755830500,13159.799519150001,209.47399094999855,54206.99005944 2025-08-22,02:41:42.000,234,11040787,-795,0,1755830501,13159.745628669996,209.47399094999855,54207.06691776 2025-08-22,02:41:43.000,234,11040769,-795,0,1755830502,13159.711947119991,209.51628573000198,54207.19268592001 2025-08-22,02:41:44.000,234,11040781,-795,0,1755830503,13159.67826557,209.54448224999942,54207.25557 2025-08-22,02:41:45.000,234,11040752,-795,0,1755830504,13159.732156049991,209.5303839900007,54207.25557 2025-08-22,02:41:46.000,234,11040783,-795,0,1755830505,13159.644584019996,209.51628573000198,54207.16473744 2025-08-22,02:41:47.000,234,11040803,-795,0,1755830506,13159.651320329991,209.56562964000477,54207.05294352001 2025-08-22,02:41:48.000,234,11040760,-795,0,1755830507,13159.57048460999,209.5938261600022,54206.64769056001 2025-08-22,02:41:49.000,234,11040763,-795,0,1755830508,13159.523330439995,209.55858050999814,54206.473012559996 2025-08-22,02:41:50.000,234,11040787,-795,0,1755830509,13159.48964888999,209.58677703000285,54206.78743296001 2025-08-22,02:41:51.000,234,11040797,-795,0,1755830510,13159.543539369995,209.5797279000035,54206.89922688 2025-08-22,02:41:52.000,234,11040799,-795,0,1755830511,13159.46943995999,209.60792442000093,54207.24159576001 2025-08-22,02:41:53.000,234,11040774,-795,0,1755830512,13159.44923102999,209.5938261600022,54207.15076320001 2025-08-22,02:41:54.000,234,11040767,-795,0,1755830513,13159.341450069995,209.6149735500003,54206.82236856 2025-08-22,02:41:55.000,234,11040776,-795,0,1755830514,13159.280823279994,209.5938261600022,54206.75948448 2025-08-22,02:41:56.000,234,11040791,-795,0,1755830515,13159.213460179999,209.55858050999814,54206.47999968001 2025-08-22,02:41:57.000,234,11040753,-795,0,1755830516,13159.22693279999,209.56562964000477,54206.4869868 2025-08-22,02:41:58.000,234,11040769,-795,0,1755830517,13159.024843499988,209.55153137999878,54206.20051488 2025-08-22,02:41:59.000,234,11040816,-795,0,1755830518,13159.125888149989,209.54448224999942,54206.60576784 2025-08-22,02:42:00.000,234,11040769,-795,0,1755830519,13159.193251249999,209.47399094999855,54206.76647160001 2025-08-22,02:42:01.000,234,11040824,-795,0,1755830520,13159.146097079989,209.4669418199992,54206.92717536 2025-08-22,02:42:02.000,234,11040770,-795,0,1755830521,13159.071997669998,209.42464704000304,54206.794420080005 2025-08-22,02:42:03.000,234,11040796,-795,0,1755830522,13158.903589920003,209.4316961700024,54206.49397392 2025-08-22,02:42:04.000,234,11040807,-795,0,1755830523,13158.869908369998,209.41759791000368,54206.31929592 2025-08-22,02:42:05.000,234,11040778,-795,0,1755830524,13158.842963130002,209.37530313000025,54205.99090128 2025-08-22,02:42:06.000,234,11040737,-795,0,1755830525,13158.836226819993,209.3189100899981,54206.074746720005 2025-08-22,02:42:07.000,234,11040763,-795,0,1755830526,13158.802545270002,209.24136965999787,54206.35423152001 2025-08-22,02:42:08.000,234,11040729,-795,0,1755830527,13158.634137519992,209.16382922999765,54206.06775960001 2025-08-22,02:42:09.000,234,11040773,-795,0,1755830528,13158.701500620002,209.17792749000364,54206.4171156 2025-08-22,02:42:10.000,234,11040762,-795,0,1755830529,13158.661082760002,209.09333793000405,54206.46602544 2025-08-22,02:42:11.000,234,11040794,-795,0,1755830530,13158.593719659992,209.10743619000277,54206.18654064001 2025-08-22,02:42:12.000,234,11040809,-795,0,1755830531,13158.580247040001,209.05104315000062,54206.14461792001 2025-08-22,02:42:13.000,234,11040770,-795,0,1755830532,13158.499411320001,209.00169923999783,54206.025836880006 2025-08-22,02:42:14.000,234,11040757,-795,0,1755830533,13158.472466079991,208.90301141999953,54205.72539072 2025-08-22,02:42:15.000,234,11040785,-795,0,1755830534,13158.465729769996,208.90301141999953,54205.85115888001 2025-08-22,02:42:16.000,234,11040763,-795,0,1755830535,13158.47920239,208.81137273000058,54206.03981112 2025-08-22,02:42:17.000,234,11040786,-795,0,1755830536,13158.425311909996,208.86776577000273,54205.99090128 2025-08-22,02:42:18.000,234,11040800,-795,0,1755830537,13158.203013679995,208.84661838000466,54205.90006872001 2025-08-22,02:42:19.000,234,11040756,-795,0,1755830538,13158.27711309,208.83956924999802,54206.06775960001 2025-08-22,02:42:20.000,234,11040759,-795,0,1755830539,13158.20974998999,208.86776577000273,54205.94199144 2025-08-22,02:42:21.000,234,11040754,-795,0,1755830540,13158.15585951,208.90301141999953,54205.88609448 2025-08-22,02:42:22.000,234,11040784,-795,0,1755830541,13158.05481486,208.89596229000017,54205.50879 2025-08-22,02:42:23.000,234,11040767,-795,0,1755830542,13157.980715449994,208.86776577000273,54205.2642408 2025-08-22,02:42:24.000,234,11040765,-795,0,1755830543,13157.980715449994,208.81137273000058,54205.60660968 2025-08-22,02:42:25.000,234,11040762,-795,0,1755830544,13158.021133309994,208.81137273000058,54205.74635208 2025-08-22,02:42:26.000,234,11040767,-795,0,1755830545,13157.960506519994,208.75497968999844,54205.92801720001 2025-08-22,02:42:27.000,234,11040801,-795,0,1755830546,13157.899879729994,208.76907795000443,54206.032824 2025-08-22,02:42:28.000,234,11040792,-795,0,1755830547,13157.778626149993,208.78317621000315,54205.62757104 2025-08-22,02:42:29.000,234,11040788,-795,0,1755830548,13157.731471979998,208.78317621000315,54205.65551952 2025-08-22,02:42:30.000,234,11040792,-795,0,1755830549,13157.744944599988,208.7902253400025,54205.77430056 2025-08-22,02:42:31.000,234,11040789,-795,0,1755830550,13157.637163639993,208.7620288199978,54205.50879 2025-08-22,02:42:32.000,234,11040778,-795,0,1755830551,13157.630427329997,208.71268491000228,54205.42494456001 2025-08-22,02:42:33.000,234,11040768,-795,0,1755830552,13157.529382679997,208.67039012999885,54205.54372560001 2025-08-22,02:42:34.000,234,11040751,-795,0,1755830553,13157.495701129992,208.67039012999885,54205.54372560001 2025-08-22,02:42:35.000,234,11040802,-795,0,1755830554,13157.394656479992,208.69858665000356,54205.86513312 2025-08-22,02:42:36.000,234,11040739,-795,0,1755830555,13157.381183860001,208.71268491000228,54205.81622328 2025-08-22,02:42:37.000,234,11040705,-795,0,1755830556,13157.286875519996,208.7620288199978,54205.41097032 2025-08-22,02:42:38.000,234,11040766,-795,0,1755830557,13157.21951242,208.74088142999972,54205.36206048 2025-08-22,02:42:39.000,234,11040788,-795,0,1755830558,13157.23972135,208.7902253400025,54205.22930520001 2025-08-22,02:42:40.000,234,11040763,-795,0,1755830559,13157.232985039991,208.7902253400025,54205.068601440005 2025-08-22,02:42:41.000,234,11040763,-795,0,1755830560,13157.07804991,208.8254709899993,54205.01270448001 2025-08-22,02:42:42.000,234,11040697,-795,0,1755830561,13157.084786219995,208.8254709899993,54205.27821504001 2025-08-22,02:42:43.000,234,11040808,-795,0,1755830562,13156.97700526,208.86776577000273,54205.17340824 2025-08-22,02:42:44.000,234,11040785,-795,0,1755830563,13156.9365874,208.94530620000296,54205.41097032 2025-08-22,02:42:45.000,234,11040765,-795,0,1755830564,13156.95006001999,208.93120794000424,54205.285202160005 2025-08-22,02:42:46.000,234,11040767,-795,0,1755830565,13156.862487989994,209.02989576000255,54205.11052416001 2025-08-22,02:42:47.000,234,11040733,-795,0,1755830566,13156.801861199994,209.05809227999998,54204.94283328001 2025-08-22,02:42:48.000,234,11040760,-795,0,1755830567,13156.761443339994,209.05809227999998,54204.57251592 2025-08-22,02:42:49.000,234,11040758,-795,0,1755830568,13156.842279059994,209.0862888000047,54204.71225832 2025-08-22,02:42:50.000,234,11040745,-795,0,1755830569,13156.74797071999,209.10743619000277,54204.900910560005 2025-08-22,02:42:51.000,234,11040753,-795,0,1755830570,13156.727761789989,209.1567800999983,54204.74719392 2025-08-22,02:42:52.000,234,11040793,-795,0,1755830571,13156.774915959999,209.2202222699998,54205.019691600006 2025-08-22,02:42:53.000,234,11040788,-795,0,1755830572,13156.714289169999,209.21317314000044,54204.92885904 2025-08-22,02:42:54.000,234,11040764,-795,0,1755830573,13156.707552859989,209.29776270000002,54204.69828408 2025-08-22,02:42:55.000,234,11040704,-795,0,1755830574,13156.83554275,209.26956618000258,54204.8799492 2025-08-22,02:42:56.000,234,11040762,-795,0,1755830575,13156.862487989994,209.31186095999874,54204.87296208001 2025-08-22,02:42:57.000,234,11040763,-795,0,1755830576,13156.902905849995,209.2836644400013,54204.50963184001 2025-08-22,02:42:58.000,234,11040695,-795,0,1755830577,13156.801861199994,209.3330083500041,54204.18822432 2025-08-22,02:42:59.000,234,11040701,-795,0,1755830578,13156.902905849995,209.2836644400013,54204.495657600004 2025-08-22,02:43:00.000,234,11040792,-795,0,1755830579,13156.90964215999,209.29776270000002,54204.50264472 2025-08-22,02:43:01.000,234,11040755,-795,0,1755830580,13157.03763205,209.27661531000194,54204.85898784 2025-08-22,02:43:02.000,234,11040789,-795,0,1755830581,13157.05784098,209.36120487000153,54204.87296208001 2025-08-22,02:43:03.000,234,11040760,-795,0,1755830582,13157.09152252999,209.39645051999833,54204.6004644 2025-08-22,02:43:04.000,234,11040758,-795,0,1755830583,13157.15888563,209.40349964999768,54204.614438640005 2025-08-22,02:43:05.000,234,11040744,-795,0,1755830584,13157.19930349,209.40349964999768,54204.2161728 2025-08-22,02:43:06.000,234,11040722,-795,0,1755830585,13157.300348140001,209.42464704000304,54204.36988944001 2025-08-22,02:43:07.000,234,11040772,-795,0,1755830586,13157.340766000001,209.40349964999768,54204.4257864 2025-08-22,02:43:08.000,234,11040781,-795,0,1755830587,13157.253193969991,209.4316961700024,54204.327966720004 2025-08-22,02:43:09.000,234,11040815,-795,0,1755830588,13157.340766000001,209.4316961700024,54204.4257864 2025-08-22,02:43:10.000,234,11040732,-795,0,1755830589,13157.347502309996,209.48808921000455,54204.733219680005 2025-08-22,02:43:11.000,234,11040755,-795,0,1755830590,13157.488964819997,209.45989268999983,54204.57950304 2025-08-22,02:43:12.000,234,11040786,-795,0,1755830591,13157.482228510002,209.54448224999942,54204.60745152001 2025-08-22,02:43:13.000,234,11040770,-795,0,1755830592,13157.536118989992,209.50923660000262,54204.65636136001 2025-08-22,02:43:14.000,234,11040757,-795,0,1755830593,13157.408129099997,209.48808921000455,54204.08341752001 2025-08-22,02:43:15.000,234,11040798,-795,0,1755830594,13157.475492199992,209.43874530000176,54204.13931448 2025-08-22,02:43:16.000,234,11040786,-795,0,1755830595,13157.408129099997,209.47399094999855,54204.279056880005 2025-08-22,02:43:17.000,234,11040783,-795,0,1755830596,13157.448546959997,209.4316961700024,54204.230147040005 2025-08-22,02:43:18.000,234,11040785,-795,0,1755830597,13157.360974930001,209.4810400799979,54204.43976064001 2025-08-22,02:43:19.000,234,11040741,-795,0,1755830598,13157.522646370002,209.47399094999855,54204.6004644 2025-08-22,02:43:20.000,234,11040739,-795,0,1755830599,13157.556327919992,209.50923660000262,54204.43976064001 2025-08-22,02:43:21.000,234,11040753,-795,0,1755830600,13157.556327919992,209.42464704000304,54204.43277352 2025-08-22,02:43:22.000,234,11040796,-715,0,1755830601,13157.549591609997,209.42464704000304,54204.19521144 2025-08-22,02:43:23.000,234,11040802,-795,0,1755830602,13157.563064230002,209.40349964999768,54203.91572664001 2025-08-22,02:43:24.000,234,11040794,-795,0,1755830603,13157.536118989992,209.40349964999768,54204.013546320006 2025-08-22,02:43:25.000,234,11040805,-795,0,1755830604,13157.590009469997,209.43874530000176,54204.2161728 2025-08-22,02:43:26.000,234,11040770,-795,0,1755830605,13157.576536849992,209.40349964999768,54204.20918568 2025-08-22,02:43:27.000,234,11040759,-795,0,1755830606,13157.569800539997,209.41759791000368,54204.43976064001 2025-08-22,02:43:28.000,234,11040788,-795,0,1755830607,13157.428338029997,209.44579443000111,54204.09040464 2025-08-22,02:43:29.000,234,11040760,-795,0,1755830608,13157.603482090002,209.4316961700024,54204.1463016 2025-08-22,02:43:30.000,234,11040756,-795,0,1755830609,13157.623691020002,209.41759791000368,54204.20918568 2025-08-22,02:43:31.000,234,11040725,-795,0,1755830610,13157.650636259998,209.41759791000368,54203.775984240005 2025-08-22,02:43:32.000,234,11040778,-795,0,1755830611,13157.657372569993,209.44579443000111,54203.8318812 2025-08-22,02:43:33.000,234,11040779,-795,0,1755830612,13157.657372569993,209.37530313000025,54203.90873952 2025-08-22,02:43:34.000,234,11040745,-795,0,1755830613,13157.657372569993,209.42464704000304,54203.943675120005 2025-08-22,02:43:35.000,234,11040771,-795,0,1755830614,13157.744944599988,209.42464704000304,54204.31399248 2025-08-22,02:43:36.000,234,11040740,-795,0,1755830615,13157.785362459988,209.42464704000304,54204.3559152 2025-08-22,02:43:37.000,234,11040799,-795,0,1755830616,13157.819044009993,209.45284356000047,54204.10437888001 2025-08-22,02:43:38.000,234,11040779,-795,0,1755830617,13157.704526740003,209.43874530000176,54203.81091984 2025-08-22,02:43:39.000,234,11040768,-795,0,1755830618,13157.812307699998,209.40349964999768,54203.824894080004 2025-08-22,02:43:40.000,234,11040714,-795,0,1755830619,13157.778626149993,209.3471066100028,54203.59431912 2025-08-22,02:43:41.000,234,11040750,-795,0,1755830620,13157.825780319989,209.3189100899981,54203.67117744001 2025-08-22,02:43:42.000,234,11040767,-795,0,1755830621,13157.771889839998,209.3189100899981,54203.60130624001 2025-08-22,02:43:43.000,234,11040779,-795,0,1755830622,13157.859461869994,209.31186095999874,54203.73406152 2025-08-22,02:43:44.000,234,11040790,-795,0,1755830623,13157.913352349999,209.3189100899981,54204.11835312 2025-08-22,02:43:45.000,234,11040750,-795,0,1755830624,13157.940297589994,209.30481182999938,54203.943675120005 2025-08-22,02:43:46.000,234,11040770,-795,0,1755830625,13158.05481486,209.29071357000066,54203.92970088 2025-08-22,02:43:47.000,234,11040750,-795,0,1755830626,13158.05481486,209.29071357000066,54203.81091984 2025-08-22,02:43:48.000,234,11040760,-795,0,1755830627,13158.04807854999,209.29776270000002,54203.42662824 2025-08-22,02:43:49.000,234,11040753,-795,0,1755830628,13158.11544165,209.26956618000258,54203.50348656001 2025-08-22,02:43:50.000,234,11040760,-795,0,1755830629,13158.14912319999,209.2484187900045,54203.81091984 2025-08-22,02:43:51.000,234,11040726,-795,0,1755830630,13158.223222609995,209.2202222699998,54203.87380392 2025-08-22,02:43:52.000,234,11040782,-795,0,1755830631,13158.223222609995,209.2343205299985,54204.15328872001 2025-08-22,02:43:53.000,234,11040770,-795,0,1755830632,13158.29058570999,209.26956618000258,54204.13232736001 2025-08-22,02:43:54.000,234,11040788,-795,0,1755830633,13158.25690416,209.25546792000387,54203.72008728001 2025-08-22,02:43:55.000,234,11040801,-795,0,1755830634,13158.304058329995,209.26956618000258,54203.775984240005 2025-08-22,02:43:56.000,234,11040804,-795,0,1755830635,13158.29732202,209.22727139999915,54203.68515168 2025-08-22,02:43:57.000,234,11040770,-795,0,1755830636,13158.35121249999,209.20612401000108,54203.48252520001 2025-08-22,02:43:58.000,234,11040787,-795,0,1755830637,13158.25016784999,209.184976620003,54203.342782800006 2025-08-22,02:43:59.000,234,11040792,-795,0,1755830638,13158.31753095,209.16382922999765,54203.608293360005 2025-08-22,02:44:00.000,234,11040798,-795,0,1755830639,13158.39836667,209.1215344500015,54203.68515168 2025-08-22,02:44:01.000,234,11040780,-795,0,1755830640,13158.425311909996,209.1356327100002,54203.992584960004 2025-08-22,02:44:02.000,234,11040767,-795,0,1755830641,13158.472466079991,209.0721905399987,54203.727074400005 2025-08-22,02:44:03.000,234,11040770,-795,0,1755830642,13158.432048219991,209.06514140999934,54203.58034488001 2025-08-22,02:44:04.000,234,11040804,-795,0,1755830643,13158.47920239,209.05809227999998,54203.657203200004 2025-08-22,02:44:05.000,234,11040744,-795,0,1755830644,13158.465729769996,209.01579750000383,54203.23098888 2025-08-22,02:44:06.000,234,11040772,-795,0,1755830645,13158.445520839996,208.94530620000296,54203.16111768 2025-08-22,02:44:07.000,234,11040801,-795,0,1755830646,13158.37142142999,208.8748149000021,54203.30086008 2025-08-22,02:44:08.000,234,11040801,-795,0,1755830647,13158.39163035999,208.81842185999994,54203.16810480001 2025-08-22,02:44:09.000,234,11040792,-795,0,1755830648,13158.39163035999,208.81137273000058,54203.54540928 2025-08-22,02:44:10.000,234,11040779,-795,0,1755830649,13158.452257149991,208.74088142999972,54203.62226760001 2025-08-22,02:44:11.000,234,11040795,-795,0,1755830650,13158.445520839996,208.70563578000292,54203.37073128 2025-08-22,02:44:12.000,234,11040768,-795,0,1755830651,13158.432048219991,208.6633409999995,54203.3078472 2025-08-22,02:44:13.000,234,11040791,-795,0,1755830652,13158.39836667,208.60694796000462,54203.12618208001 2025-08-22,02:44:14.000,234,11040778,-795,0,1755830653,13158.364685119996,208.50121100999968,54202.90259424 2025-08-22,02:44:15.000,234,11040800,-795,0,1755830654,13158.43878453,208.45891623000352,54203.12618208001 2025-08-22,02:44:16.000,234,11040752,-755,0,1755830655,13158.452257149991,208.3813758000033,54203.27989872 2025-08-22,02:44:17.000,234,11040756,-795,0,1755830656,13158.445520839996,208.36022840999794,54203.24496312001 2025-08-22,02:44:18.000,234,11040807,-795,0,1755830657,13158.31079463999,208.30383537000307,54203.154130560004 2025-08-22,02:44:19.000,234,11040775,-795,0,1755830658,13158.35794881,208.28973711000435,54203.09124648 2025-08-22,02:44:20.000,234,11040739,-795,0,1755830659,13158.405102979996,208.1840001599994,54203.11919496001 2025-08-22,02:44:21.000,234,11040777,-795,0,1755830660,13158.364685119996,208.19809841999813,54203.14714344001 2025-08-22,02:44:22.000,234,11040793,-795,0,1755830661,13158.344476189995,208.09236147000047,54202.78381320001 2025-08-22,02:44:23.000,234,11040753,-795,0,1755830662,13158.35121249999,208.03596842999832,54202.62310944001 2025-08-22,02:44:24.000,234,11040773,-795,0,1755830663,13158.29732202,207.9725262600041,54202.769838960005 2025-08-22,02:44:25.000,234,11040775,-795,0,1755830664,13158.39836667,207.93023148000066,54202.8536844 2025-08-22,02:44:26.000,234,11040777,-795,0,1755830665,13158.33773988,207.86678930999915,54203.07028512 2025-08-22,02:44:27.000,234,11040776,-795,0,1755830666,13158.29058570999,207.83154366000235,54203.02137528 2025-08-22,02:44:28.000,234,11040779,-795,0,1755830667,13158.223222609995,207.80334713999764,54202.62310944001 2025-08-22,02:44:29.000,234,11040776,-795,0,1755830668,13158.27037677999,207.74695410000277,54202.59516096001 2025-08-22,02:44:30.000,234,11040758,-795,0,1755830669,13158.27037677999,207.71875757999806,54202.58817384 2025-08-22,02:44:31.000,234,11040761,-795,0,1755830670,13158.283849399995,207.7399049700034,54202.44144432 2025-08-22,02:44:32.000,234,11040766,-795,0,1755830671,13158.263640469995,207.7610523600015,54202.34362464 2025-08-22,02:44:33.000,234,11040775,-795,0,1755830672,13158.22995891999,207.7258067100047,54202.539264 2025-08-22,02:44:34.000,234,11040752,-795,0,1755830673,13158.25016784999,207.69056106000062,54202.44144432 2025-08-22,02:44:35.000,234,11040819,-795,0,1755830674,13158.324267259995,207.73285584000405,54202.888620000005 2025-08-22,02:44:36.000,234,11040763,-795,0,1755830675,13158.33773988,207.74695410000277,54202.82573592 2025-08-22,02:44:37.000,234,11040784,-795,0,1755830676,13158.283849399995,207.75400323000213,54202.58817384 2025-08-22,02:44:38.000,234,11040791,-795,0,1755830677,13158.27711309,207.80334713999764,54202.51131552 2025-08-22,02:44:39.000,234,11040780,-795,0,1755830678,13158.33100356999,207.76810149000084,54202.32965040001 2025-08-22,02:44:40.000,234,11040781,-795,0,1755830679,13158.39836667,207.76810149000084,54202.49734128001 2025-08-22,02:44:41.000,234,11040802,-795,0,1755830680,13158.27711309,207.78219974999956,54202.504328400006 2025-08-22,02:44:42.000,234,11040771,-795,0,1755830681,13158.35794881,207.7610523600015,54202.64407080001 2025-08-22,02:44:43.000,234,11040816,-795,0,1755830682,13158.23669523,207.8597401799998,54202.59516096001 2025-08-22,02:44:44.000,234,11040773,-795,0,1755830683,13158.37815774,207.8879367000045,54202.89560712 2025-08-22,02:44:45.000,234,11040759,-795,0,1755830684,13158.37815774,207.90908409000258,54202.6091352 2025-08-22,02:44:46.000,234,11040800,-795,0,1755830685,13158.35121249999,207.9584279999981,54202.6091352 2025-08-22,02:44:47.000,234,11040767,-795,0,1755830686,13158.4185756,207.99367365000217,54202.77682608 2025-08-22,02:44:48.000,234,11040776,-795,0,1755830687,13158.35121249999,208.00777191000088,54202.23881784001 2025-08-22,02:44:49.000,234,11040788,-795,0,1755830688,13158.37142142999,208.07826321000175,54202.364586 2025-08-22,02:44:50.000,234,11040664,-795,0,1755830689,13158.39836667,208.0218701699996,54202.61612232001 2025-08-22,02:44:51.000,234,11040747,-795,0,1755830690,13158.35121249999,208.06416495000303,54202.61612232001 2025-08-22,02:44:52.000,234,11040769,-795,0,1755830691,13158.384894049996,208.0712140800024,54202.90958136001 2025-08-22,02:44:53.000,234,11040788,-795,0,1755830692,13158.31753095,208.1346562500039,54202.66503216001 2025-08-22,02:44:54.000,234,11040807,-795,0,1755830693,13158.31753095,208.1205579899979,54202.54625112001 2025-08-22,02:44:55.000,234,11040809,-795,0,1755830694,13158.384894049996,208.1346562500039,54202.818748800004 2025-08-22,02:44:56.000,234,11040803,-795,0,1755830695,13158.39836667,208.03596842999832,54202.49035416 2025-08-22,02:44:57.000,234,11040749,-795,0,1755830696,13158.41183928999,208.05711582000367,54202.553238240005 2025-08-22,02:44:58.000,234,11040757,-795,0,1755830697,13158.283849399995,208.00777191000088,54202.49734128001 2025-08-22,02:44:59.000,234,11040759,-795,0,1755830698,13158.263640469995,208.03596842999832,54202.63009656 2025-08-22,02:45:00.000,234,11040785,-795,0,1755830699,13158.23669523,208.02891929999896,54202.70695488 2025-08-22,02:45:01.000,234,11040723,-795,0,1755830700,13158.27037677999,207.96547713000473,54202.86067152001 2025-08-22,02:45:02.000,234,11040765,-795,0,1755830701,13158.27037677999,207.96547713000473,54202.83272304001 2025-08-22,02:45:03.000,234,11040718,-795,0,1755830702,13158.27037677999,207.93728061000002,54202.87464576 2025-08-22,02:45:04.000,234,11040786,-795,0,1755830703,13158.2164863,207.94432973999938,54202.82573592 2025-08-22,02:45:05.000,234,11040779,-795,0,1755830704,13158.20974998999,207.90908409000258,54202.44843144001 2025-08-22,02:45:06.000,234,11040725,-795,0,1755830705,13158.20974998999,207.93728061000002,54202.51830264 2025-08-22,02:45:07.000,234,11040750,-795,0,1755830706,13158.18954105999,207.86678930999915,54202.76285184001 2025-08-22,02:45:08.000,234,11040810,-795,0,1755830707,13158.04807854999,207.8879367000045,54202.58118672 2025-08-22,02:45:09.000,234,11040763,-795,0,1755830708,13158.17606844,207.8879367000045,54203.04233664 2025-08-22,02:45:10.000,234,11040780,-795,0,1755830709,13158.142386889995,207.95137886999873,54202.937529840005 2025-08-22,02:45:11.000,234,11040765,-795,0,1755830710,13158.22995891999,207.9231823500013,54203.01438816 2025-08-22,02:45:12.000,234,11040783,-795,0,1755830711,13158.19627737,207.96547713000473,54203.007401040006 2025-08-22,02:45:13.000,234,11040785,-795,0,1755830712,13158.2164863,207.90908409000258,54202.69996776 2025-08-22,02:45:14.000,234,11040720,-795,0,1755830713,13158.162595819995,207.9231823500013,54202.65804504 2025-08-22,02:45:15.000,234,11040697,-795,0,1755830714,13158.04807854999,207.88088756999787,54202.61612232001 2025-08-22,02:45:16.000,234,11040740,-795,0,1755830715,13157.960506519994,207.8879367000045,54202.49035416 2025-08-22,02:45:17.000,234,11040787,-795,0,1755830716,13158.081760099994,207.8879367000045,54202.87464576 2025-08-22,02:45:18.000,234,11040777,-795,0,1755830717,13158.06828747999,207.94432973999938,54202.94451696 2025-08-22,02:45:19.000,234,11040798,-795,0,1755830718,13158.09523272,207.9231823500013,54202.8536844 2025-08-22,02:45:20.000,234,11040767,-795,0,1755830719,13158.00766068999,207.90908409000258,54202.66503216001 2025-08-22,02:45:21.000,234,11040757,-795,0,1755830720,13158.15585951,207.9231823500013,54202.9235556 2025-08-22,02:45:22.000,234,11040716,-795,0,1755830721,13158.10870533999,207.95137886999873,54202.58118672 2025-08-22,02:45:23.000,234,11040789,-795,0,1755830722,13158.142386889995,207.93728061000002,54202.6091352 2025-08-22,02:45:24.000,234,11040763,-795,0,1755830723,13158.101969029995,207.9584279999981,54202.64407080001 2025-08-22,02:45:25.000,234,11040754,-795,0,1755830724,13158.122177959995,207.93728061000002,54202.59516096001 2025-08-22,02:45:26.000,234,11040788,-795,0,1755830725,13158.12891426999,208.05006669000431,54202.89560712 2025-08-22,02:45:27.000,234,11040791,-795,0,1755830726,13158.29732202,208.05006669000431,54202.93054272001 2025-08-22,02:45:28.000,234,11040761,-795,0,1755830727,13158.19627737,208.05711582000367,54202.63009656 2025-08-22,02:45:29.000,234,11040771,-795,0,1755830728,13158.29732202,208.09236147000047,54202.651057920004 2025-08-22,02:45:30.000,234,11040713,-795,0,1755830729,13158.29732202,208.11350885999855,54202.4693928 2025-08-22,02:45:31.000,234,11040773,-795,0,1755830730,13158.37815774,208.09236147000047,54202.30868904001 2025-08-22,02:45:32.000,234,11040805,-795,0,1755830731,13158.35121249999,208.09941059999983,54202.57419960001 2025-08-22,02:45:33.000,234,11040798,-795,0,1755830732,13158.364685119996,208.05006669000431,54202.3995216 2025-08-22,02:45:34.000,234,11040773,-795,0,1755830733,13158.41183928999,208.07826321000175,54202.44144432 2025-08-22,02:45:35.000,234,11040773,-795,0,1755830734,13158.553301799991,208.07826321000175,54202.83272304001 2025-08-22,02:45:36.000,234,11040774,-755,0,1755830735,13158.600455970001,208.0853123400011,54202.651057920004 2025-08-22,02:45:37.000,234,11040775,-795,0,1755830736,13158.708236929997,208.0712140800024,54202.64407080001 2025-08-22,02:45:38.000,234,11040782,-795,0,1755830737,13158.607192279997,208.04301755999768,54202.34362464 2025-08-22,02:45:39.000,234,11040781,-795,0,1755830738,13158.701500620002,207.96547713000473,54202.12702392 2025-08-22,02:45:40.000,234,11040748,-795,0,1755830739,13158.714973239992,208.00777191000088,54202.16195952001 2025-08-22,02:45:41.000,234,11040764,-795,0,1755830740,13158.802545270002,207.93728061000002,54202.41349584 2025-08-22,02:45:42.000,234,11040779,-795,0,1755830741,13158.829490509997,207.99367365000217,54202.44843144001 2025-08-22,02:45:43.000,234,11040746,-795,0,1755830742,13158.903589920003,208.0218701699996,54202.71394200001 2025-08-22,02:45:44.000,234,11040806,-795,0,1755830743,13158.836226819993,208.06416495000303,54202.30170192 2025-08-22,02:45:45.000,234,11040744,-795,0,1755830744,13159.071997669998,208.1064597299992,54202.51830264 2025-08-22,02:45:46.000,234,11040740,-795,0,1755830745,13159.058525049993,208.1205579899979,54202.483367040004 2025-08-22,02:45:47.000,234,11040772,-795,0,1755830746,13159.166306009989,208.16285277000134,54202.217856480005 2025-08-22,02:45:48.000,234,11040760,-795,0,1755830747,13159.132624459999,208.24039320000156,54201.94535880001 2025-08-22,02:45:49.000,234,11040778,-795,0,1755830748,13159.20672386999,208.27563884999836,54202.17593376 2025-08-22,02:45:50.000,234,11040792,-795,0,1755830749,13159.26735065999,208.39547406000202,54202.32266328 2025-08-22,02:45:51.000,234,11040754,-795,0,1755830750,13159.37513162,208.4166214500001,54202.483367040004 2025-08-22,02:45:52.000,234,11040766,-795,0,1755830751,13159.51659413,208.50826013999904,54202.79080032001 2025-08-22,02:45:53.000,234,11040775,-795,0,1755830752,13159.63784771,208.63514448000205,54202.64407080001 2025-08-22,02:45:54.000,234,11040786,-795,0,1755830753,13159.61090246999,208.75497968999844,54202.49035416 2025-08-22,02:45:55.000,234,11040758,-795,0,1755830754,13159.651320329991,208.75497968999844,54202.53227688 2025-08-22,02:45:56.000,234,11040752,-795,0,1755830755,13159.725419739996,208.83252011999866,54202.23881784001 2025-08-22,02:45:57.000,234,11040745,-795,0,1755830756,13159.685001879996,208.86071664000337,54202.07811408 2025-08-22,02:45:58.000,234,11040771,-795,0,1755830757,13159.759101290001,208.91710967999825,54202.37856024001 2025-08-22,02:45:59.000,234,11040780,-795,0,1755830758,13159.893827489992,209.00169923999783,54202.49734128001 2025-08-22,02:46:00.000,234,11040791,-795,0,1755830759,13159.907300109997,209.0862888000047,54202.81176168001 2025-08-22,02:46:01.000,234,11040761,-795,0,1755830760,13160.055498929993,209.1567800999983,54202.769838960005 2025-08-22,02:46:02.000,234,11040790,-795,0,1755830761,13160.055498929993,209.19907488000172,54202.58118672 2025-08-22,02:46:03.000,234,11040815,-795,0,1755830762,13160.035289999993,209.24136965999787,54202.51830264 2025-08-22,02:46:04.000,234,11040796,-795,0,1755830763,13160.143070959988,209.26251705000323,54202.25977920001 2025-08-22,02:46:05.000,234,11040741,-795,0,1755830764,13160.183488819988,209.26251705000323,54202.30868904001 2025-08-22,02:46:06.000,234,11040777,-795,0,1755830765,13160.190225129998,209.2484187900045,54202.58118672 2025-08-22,02:46:07.000,234,11040777,-795,0,1755830766,13160.183488819988,209.29776270000002,54202.46240568 2025-08-22,02:46:08.000,234,11040764,-795,0,1755830767,13160.149807269998,209.31186095999874,54202.483367040004 2025-08-22,02:46:09.000,234,11040762,-795,0,1755830768,13160.277797159993,209.39645051999833,54202.76285184001 2025-08-22,02:46:10.000,234,11040749,-795,0,1755830769,13160.358632879994,209.45284356000047,54202.483367040004 2025-08-22,02:46:11.000,234,11040784,-795,0,1755830770,13160.392314429999,209.47399094999855,54202.385547360005 2025-08-22,02:46:12.000,234,11040763,-795,0,1755830771,13160.439468599994,209.4316961700024,54202.46240568 2025-08-22,02:46:13.000,234,11040805,-795,0,1755830772,13160.42599597999,209.36120487000153,54202.07112696001 2025-08-22,02:46:14.000,234,11040760,-795,0,1755830773,13160.392314429999,209.30481182999938,54202.11304968001 2025-08-22,02:46:15.000,234,11040770,-795,0,1755830774,13160.479886459994,209.26956618000258,54202.315676160004 2025-08-22,02:46:16.000,234,11040739,-795,0,1755830775,13160.500095389994,209.22727139999915,54202.483367040004 2025-08-22,02:46:17.000,234,11040748,-795,0,1755830776,13160.500095389994,209.20612401000108,54202.6091352 2025-08-22,02:46:18.000,234,11040706,-795,0,1755830777,13160.44620490999,209.25546792000387,54202.336637520006 2025-08-22,02:46:19.000,234,11040802,-795,0,1755830778,13160.520304319994,209.22727139999915,54202.32266328 2025-08-22,02:46:20.000,234,11040769,-795,0,1755830779,13160.452941219999,209.184976620003,54202.32266328 2025-08-22,02:46:21.000,234,11040770,-795,0,1755830780,13160.520304319994,209.1567800999983,54202.14099816001 2025-08-22,02:46:22.000,234,11040774,-795,0,1755830781,13160.48662276999,209.10743619000277,54202.0851012 2025-08-22,02:46:23.000,234,11040766,-795,0,1755830782,13160.53377694,209.1003870600034,54202.30868904001 2025-08-22,02:46:24.000,234,11040742,-795,0,1755830783,13160.399050739994,209.0721905399987,54202.27375344 2025-08-22,02:46:25.000,234,11040773,-795,0,1755830784,13160.42599597999,209.09333793000405,54202.25279208 2025-08-22,02:46:26.000,234,11040773,-795,0,1755830785,13160.46641383999,209.11448532000213,54202.51131552 2025-08-22,02:46:27.000,234,11040793,-795,0,1755830786,13160.50683169999,209.11448532000213,54202.20388224 2025-08-22,02:46:28.000,234,11040768,-795,0,1755830787,13160.452941219999,209.10743619000277,54202.07811408 2025-08-22,02:46:29.000,234,11040758,-795,0,1755830788,13160.51356801,209.05809227999998,54202.04317848001 2025-08-22,02:46:30.000,234,11040796,-795,0,1755830789,13160.601140039995,209.01579750000383,54201.77766792001 2025-08-22,02:46:31.000,234,11040761,-795,0,1755830790,13160.742602549995,209.00874837000447,54202.02221712001 2025-08-22,02:46:32.000,234,11040797,-795,0,1755830791,13160.803229339996,208.95235533000232,54202.27375344 2025-08-22,02:46:33.000,234,11040763,-795,0,1755830792,13160.823438269996,208.95940446000168,54202.147985280004 2025-08-22,02:46:34.000,234,11040756,-795,0,1755830793,13160.85711982,208.9382570700036,54202.434457200005 2025-08-22,02:46:35.000,234,11040768,-795,0,1755830794,13160.931219229991,208.90301141999953,54202.44144432 2025-08-22,02:46:36.000,234,11040751,-795,0,1755830795,13161.005318639996,208.91710967999825,54202.23881784001 2025-08-22,02:46:37.000,234,11040788,-795,0,1755830796,13160.964900779996,208.86776577000273,54202.1549724 2025-08-22,02:46:38.000,234,11040778,-795,0,1755830797,13160.931219229991,208.83956924999802,54201.85452624001 2025-08-22,02:46:39.000,234,11040737,-795,0,1755830798,13161.005318639996,208.80432360000123,54201.784655040006 2025-08-22,02:46:40.000,234,11040743,-795,0,1755830799,13160.958164470001,208.74088142999972,54201.97330728001 2025-08-22,02:46:41.000,234,11040808,-795,0,1755830800,13161.119835910002,208.69858665000356,54202.09208832001 2025-08-22,02:46:42.000,234,11040751,-795,0,1755830801,13161.133308529992,208.67039012999885,54202.02920424 2025-08-22,02:46:43.000,234,11040780,-795,0,1755830802,13161.113099599992,208.73383230000036,54202.2947148 2025-08-22,02:46:44.000,234,11040770,-795,0,1755830803,13161.065945429997,208.71973404000164,54201.784655040006 2025-08-22,02:46:45.000,234,11040789,-795,0,1755830804,13160.978373400001,208.79727447000187,54201.77766792001 2025-08-22,02:46:46.000,234,11040749,-795,0,1755830805,13161.166990079997,208.76907795000443,54201.97330728001 2025-08-22,02:46:47.000,234,11040811,-795,0,1755830806,13161.227616869997,208.71973404000164,54201.77766792001 2025-08-22,02:46:48.000,234,11040788,-795,0,1755830807,13161.153517459992,208.71973404000164,54201.5261316 2025-08-22,02:46:49.000,234,11040793,-795,0,1755830808,13161.254562109993,208.71973404000164,54201.840552 2025-08-22,02:46:50.000,234,11040776,-795,0,1755830809,13161.281507350002,208.69858665000356,54201.87548760001 2025-08-22,02:46:51.000,234,11040766,-795,0,1755830810,13161.180462700002,208.7620288199978,54201.86151336 2025-08-22,02:46:52.000,234,11040764,-795,0,1755830811,13161.315188899993,208.83956924999802,54201.952345920006 2025-08-22,02:46:53.000,234,11040770,-795,0,1755830812,13161.254562109993,208.84661838000466,54201.54010584001 2025-08-22,02:46:54.000,234,11040746,-795,0,1755830813,13161.362343069988,208.83252011999866,54201.62395128 2025-08-22,02:46:55.000,234,11040778,-795,0,1755830814,13161.483596649989,208.83252011999866,54201.65189976 2025-08-22,02:46:56.000,234,11040810,-795,0,1755830815,13161.530750819999,208.7761270800038,54201.46324752 2025-08-22,02:46:57.000,234,11040753,-795,0,1755830816,13161.571168679999,208.73383230000036,54201.65888688001 2025-08-22,02:46:58.000,234,11040746,-795,0,1755830817,13161.503805579989,208.7620288199978,54201.449273280006 2025-08-22,02:46:59.000,234,11040766,-795,0,1755830818,13161.557696059994,208.71973404000164,54201.50517024 2025-08-22,02:47:00.000,234,11040765,-795,0,1755830819,13161.60485022999,208.68448839000484,54201.77766792001 2025-08-22,02:47:01.000,234,11040798,-795,0,1755830820,13161.658740709994,208.71268491000228,54201.644912640004 2025-08-22,02:47:02.000,234,11040756,-795,0,1755830821,13161.68568594999,208.70563578000292,54201.60298992 2025-08-22,02:47:03.000,234,11040759,-795,0,1755830822,13161.672213329999,208.6915375200042,54201.58901568001 2025-08-22,02:47:04.000,234,11040793,-795,0,1755830823,13161.658740709994,208.64924274000077,54201.211711200005 2025-08-22,02:47:05.000,234,11040807,-795,0,1755830824,13161.73284012,208.59989882999798,54201.32350512001 2025-08-22,02:47:06.000,234,11040700,-795,0,1755830825,13161.678949639994,208.5294075300044,54201.49119600001 2025-08-22,02:47:07.000,234,11040746,-795,0,1755830826,13161.699158569994,208.47301449000224,54201.46324752 2025-08-22,02:47:08.000,234,11040798,-795,0,1755830827,13161.591377609999,208.50121100999968,54201.4562604 2025-08-22,02:47:09.000,234,11040726,-795,0,1755830828,13161.584641299989,208.35317927999859,54201.498183120006 2025-08-22,02:47:10.000,234,11040744,-795,0,1755830829,13161.591377609999,208.3320318900005,54201.39337632 2025-08-22,02:47:11.000,234,11040771,-795,0,1755830830,13161.62505915999,208.25449146000028,54201.477221760004 2025-08-22,02:47:12.000,234,11040786,-795,0,1755830831,13161.537487129994,208.20514755000477,54201.27459528001 2025-08-22,02:47:13.000,234,11040818,-795,0,1755830832,13161.524014509989,208.1064597299992,54201.05100744 2025-08-22,02:47:14.000,234,11040723,-795,0,1755830833,13161.537487129994,208.04301755999768,54201.19074984 2025-08-22,02:47:15.000,234,11040763,-795,0,1755830834,13161.497069269994,207.93728061000002,54201.22568544 2025-08-22,02:47:16.000,234,11040738,-795,0,1755830835,13161.396024619993,207.91613322000194,54201.16978848 2025-08-22,02:47:17.000,234,11040757,-795,0,1755830836,13161.268034729997,207.84564192000107,54201.316518 2025-08-22,02:47:18.000,234,11040771,-795,0,1755830837,13161.126572219997,207.8385927900017,54200.85536808 2025-08-22,02:47:19.000,234,11040759,-795,0,1755830838,13161.268034729997,207.76810149000084,54201.07895592 2025-08-22,02:47:20.000,234,11040764,-795,0,1755830839,13161.274771039993,207.69761018999998,54201.20472408001 2025-08-22,02:47:21.000,234,11040759,-795,0,1755830840,13161.247825799997,207.62006975999975,54200.86934232001 2025-08-22,02:47:22.000,234,11040739,-795,0,1755830841,13161.140044840002,207.62006975999975,54200.68069008001 2025-08-22,02:47:23.000,234,11040767,-795,0,1755830842,13161.072681739992,207.5143328100021,54200.86934232001 2025-08-22,02:47:24.000,234,11040781,-795,0,1755830843,13160.998582330001,207.47908715999802,54200.85536808 2025-08-22,02:47:25.000,234,11040709,-795,0,1755830844,13160.971637089991,207.45793976999994,54200.98812336001 2025-08-22,02:47:26.000,234,11040760,-795,0,1755830845,13161.012054949992,207.47203802999866,54201.113891520006 2025-08-22,02:47:27.000,234,11040764,-795,0,1755830846,13161.005318639996,207.40859586000443,54200.96017488 2025-08-22,02:47:28.000,234,11040779,-795,0,1755830847,13160.843647199996,207.44384151000122,54200.708638560005 2025-08-22,02:47:29.000,234,11040799,-795,0,1755830848,13160.870592439991,207.42269412000314,54200.778509760006 2025-08-22,02:47:30.000,234,11040711,-795,0,1755830849,13160.7762841,207.34515369000292,54200.46408936001 2025-08-22,02:47:31.000,234,11040774,-795,0,1755830850,13160.70892099999,207.2817115200014,54200.63178024001 2025-08-22,02:47:32.000,234,11040724,-795,0,1755830851,13160.580931109995,207.29580978000013,54200.55492192 2025-08-22,02:47:33.000,234,11040816,-795,0,1755830852,13160.459677529994,207.23941673999798,54200.34530832001 2025-08-22,02:47:34.000,234,11040785,-795,0,1755830853,13160.345160259989,207.2817115200014,54200.53396056001 2025-08-22,02:47:35.000,234,11040746,-795,0,1755830854,13160.345160259989,207.2464658700046,54200.45011512 2025-08-22,02:47:36.000,234,11040740,-795,0,1755830855,13160.223906679988,207.22531847999926,54200.38024392 2025-08-22,02:47:37.000,234,11040771,-795,0,1755830856,13160.223906679988,207.16187630999775,54200.29639848001 2025-08-22,02:47:38.000,234,11040705,-795,0,1755830857,13159.947717969997,207.14072891999967,54199.702493280005 2025-08-22,02:47:39.000,234,11040759,-795,0,1755830858,13160.001608450002,207.07728674999817,54199.81428720001 2025-08-22,02:47:40.000,234,11040763,-795,0,1755830859,13159.866882249997,207.0561393600001,54199.93306824001 2025-08-22,02:47:41.000,234,11040771,-795,0,1755830860,13159.812991769992,207.0208937100033,54199.87717128 2025-08-22,02:47:42.000,234,11040778,-795,0,1755830861,13159.711947119991,206.97859892999986,54199.97499096 2025-08-22,02:47:43.000,234,11040786,-795,0,1755830862,13159.61090246999,206.8728619800022,54200.06582352 2025-08-22,02:47:44.000,234,11040780,-795,0,1755830863,13159.57048460999,206.83056719999877,54199.8841584 2025-08-22,02:47:45.000,234,11040725,-795,0,1755830864,13159.482912579995,206.7600758999979,54199.78633872 2025-08-22,02:47:46.000,234,11040754,-795,0,1755830865,13159.233669109999,206.73892850999982,54199.54877664 2025-08-22,02:47:47.000,234,11040762,-795,0,1755830866,13159.20672386999,206.5979459099981,54199.150510800006 2025-08-22,02:47:48.000,234,11040724,-795,0,1755830867,13159.058525049993,206.58384764999937,54199.29025320001 2025-08-22,02:47:49.000,234,11040775,-795,0,1755830868,13158.977689329993,206.52040547999786,54199.24134336001 2025-08-22,02:47:50.000,234,11040763,-795,0,1755830869,13158.822754200002,206.52040547999786,54199.199420640005 2025-08-22,02:47:51.000,234,11040772,-795,0,1755830870,13158.809281579997,206.48515983000107,54199.569738 2025-08-22,02:47:52.000,234,11040746,-795,0,1755830871,13158.681291690002,206.464012440003,54199.22038200001 2025-08-22,02:47:53.000,234,11040767,-795,0,1755830872,13158.607192279997,206.45696331000363,54199.23435624 2025-08-22,02:47:54.000,234,11040761,-795,0,1755830873,13158.465729769996,206.43581591999828,54199.1155752 2025-08-22,02:47:55.000,234,11040759,-795,0,1755830874,13158.39836667,206.45696331000363,54198.75923208001 2025-08-22,02:47:56.000,234,11040770,-795,0,1755830875,13158.304058329995,206.48515983000107,54198.73827072001 2025-08-22,02:47:57.000,234,11040737,-795,0,1755830876,13158.08849640999,206.5274546100045,54198.7312836 2025-08-22,02:47:58.000,234,11040775,-795,0,1755830877,13158.014396999999,206.54860200000257,54198.61250256 2025-08-22,02:47:59.000,234,11040794,-795,0,1755830878,13157.980715449994,206.61909330000344,54198.794167680004 2025-08-22,02:48:00.000,234,11040791,-795,0,1755830879,13157.839252939993,206.71778112000175,54198.84307752 2025-08-22,02:48:01.000,234,11040774,-795,0,1755830880,13157.825780319989,206.79532155000197,54198.78718056001 2025-08-22,02:48:02.000,234,11040731,-795,0,1755830881,13157.677581499993,206.86581285000284,54198.68936088001 2025-08-22,02:48:03.000,234,11040734,-795,0,1755830882,13157.596745779992,206.95745154000178,54198.5566056 2025-08-22,02:48:04.000,234,11040750,-795,0,1755830883,13157.495701129992,206.99269718999858,54198.193275360005 2025-08-22,02:48:05.000,234,11040762,-795,0,1755830884,13157.374447549992,207.0843358800048,54198.2771208 2025-08-22,02:48:06.000,234,11040754,-795,0,1755830885,13157.273402899991,207.1689254400044,54198.31904352 2025-08-22,02:48:07.000,234,11040763,-795,0,1755830886,13157.226248729996,207.25351500000397,54198.24917232 2025-08-22,02:48:08.000,234,11040754,-795,0,1755830887,13157.104995149995,207.35925195000164,54198.458785920004 2025-08-22,02:48:09.000,234,11040766,-795,0,1755830888,13157.09825884,207.43679238000186,54198.33301776001 2025-08-22,02:48:10.000,234,11040753,-795,0,1755830889,13157.05784098,207.50023455000337,54198.24917232 2025-08-22,02:48:11.000,234,11040765,-795,0,1755830890,13156.91637847,207.6130206300004,54197.955713280004 2025-08-22,02:48:12.000,234,11040777,-795,0,1755830891,13156.963532639995,207.6764628000019,54197.739112560004 2025-08-22,02:48:13.000,234,11040742,-795,0,1755830892,13156.9365874,207.7399049700034,54197.7181512 2025-08-22,02:48:14.000,234,11040770,-795,0,1755830893,13156.882696919994,207.824494530003,54197.77404816 2025-08-22,02:48:15.000,234,11040734,-795,0,1755830894,13156.91637847,207.8385927900017,54197.75308680001 2025-08-22,02:48:16.000,234,11040748,-795,0,1755830895,13156.95006001999,207.94432973999938,54197.98366176 2025-08-22,02:48:17.000,234,11040719,-795,0,1755830896,13156.99047787999,208.01482104000024,54198.04654584001 2025-08-22,02:48:18.000,234,11040689,-795,0,1755830897,13156.82880643999,208.09941059999983,54197.571421680004 2025-08-22,02:48:19.000,234,11040779,-795,0,1755830898,13156.943323709995,208.16285277000134,54197.65526712 2025-08-22,02:48:20.000,234,11040750,-795,0,1755830899,13156.9365874,208.22629494000284,54197.620331520004 2025-08-22,02:48:21.000,234,11040722,-795,0,1755830900,13157.024159429995,208.21924581000349,54197.403730800004 2025-08-22,02:48:22.000,234,11040741,-795,0,1755830901,13157.01742312,208.28973711000435,54197.571421680004 2025-08-22,02:48:23.000,234,11040742,-795,0,1755830902,13157.01742312,208.28973711000435,54197.59937016 2025-08-22,02:48:24.000,234,11040770,-795,0,1755830903,13156.97700526,208.3320318900005,54197.522511840005 2025-08-22,02:48:25.000,234,11040706,-795,0,1755830904,13157.044368359995,208.30383537000307,54197.87885496001 2025-08-22,02:48:26.000,234,11040680,-795,0,1755830905,13156.95006001999,208.36022840999794,54197.61334440001 2025-08-22,02:48:27.000,234,11040776,-795,0,1755830906,13156.91637847,208.34613014999923,54197.49456336001 2025-08-22,02:48:28.000,234,11040699,-795,0,1755830907,13156.774915959999,208.32498276000115,54197.36180808 2025-08-22,02:48:29.000,234,11040759,-795,0,1755830908,13156.74797071999,208.30383537000307,54197.07533616 2025-08-22,02:48:30.000,234,11040753,-795,0,1755830909,13156.673871309999,208.32498276000115,54197.17315584 2025-08-22,02:48:31.000,234,11040759,-795,0,1755830910,13156.599771899993,208.31088450000243,54197.38276944 2025-08-22,02:48:32.000,234,11040760,-795,0,1755830911,13156.512199869998,208.2967862400037,54197.403730800004 2025-08-22,02:48:33.000,234,11040767,-795,0,1755830912,13156.451573079998,208.28973711000435,54197.592383040006 2025-08-22,02:48:34.000,234,11040677,-795,0,1755830913,13156.357264739992,208.30383537000307,54197.77404816 2025-08-22,02:48:35.000,234,11040748,-795,0,1755830914,13156.330319499997,208.33908101999987,54197.59937016 2025-08-22,02:48:36.000,234,11040760,-795,0,1755830915,13156.229274849997,208.37432667000394,54197.61334440001 2025-08-22,02:48:37.000,234,11040782,-795,0,1755830916,13156.108021269996,208.45186710000416,54197.48058912 2025-08-22,02:48:38.000,234,11040772,-795,0,1755830917,13155.93287720999,208.46596536000288,54197.09629752 2025-08-22,02:48:39.000,234,11040732,-795,0,1755830918,13155.926140899996,208.5153092699984,54197.54347320001 2025-08-22,02:48:40.000,234,11040776,-795,0,1755830919,13155.885723039995,208.5787514399999,54197.641292880005 2025-08-22,02:48:41.000,234,11040744,-795,0,1755830920,13155.825096249995,208.6633409999995,54197.66225424001 2025-08-22,02:48:42.000,234,11040736,-795,0,1755830921,13155.71057897999,208.74088142999972,54197.98366176 2025-08-22,02:48:43.000,234,11040716,-795,0,1755830922,13155.623006949994,208.78317621000315,54197.55744744 2025-08-22,02:48:44.000,234,11040672,-795,0,1755830923,13155.596061709999,208.86071664000337,54197.66225424001 2025-08-22,02:48:45.000,234,11040743,-795,0,1755830924,13155.63647957,208.88186403000145,54197.76706104 2025-08-22,02:48:46.000,234,11040773,-795,0,1755830925,13155.575852779999,208.98055184999976,54197.48058912 2025-08-22,02:48:47.000,234,11040757,-795,0,1755830926,13155.434390269998,209.05104315000062,54197.473602000005 2025-08-22,02:48:48.000,234,11040761,-795,0,1755830927,13155.454599199998,209.00169923999783,54197.43167928 2025-08-22,02:48:49.000,234,11040769,-795,0,1755830928,13155.542171229994,209.1003870600034,54197.69718984 2025-08-22,02:48:50.000,234,11040734,-795,0,1755830929,13155.58932539999,209.09333793000405,54197.89981632001 2025-08-22,02:48:51.000,234,11040733,-795,0,1755830930,13155.562380159994,209.16382922999765,54197.98366176 2025-08-22,02:48:52.000,234,11040775,-795,0,1755830931,13155.60953432999,209.17792749000364,54197.86488072 2025-08-22,02:48:53.000,234,11040773,-795,0,1755830932,13155.555643849999,209.22727139999915,54197.66924136 2025-08-22,02:48:54.000,234,11040795,-795,0,1755830933,13155.515225989999,209.25546792000387,54197.65526712 2025-08-22,02:48:55.000,234,11040790,-795,0,1755830934,13155.501753369994,209.2343205299985,54197.24302704 2025-08-22,02:48:56.000,234,11040727,-795,0,1755830935,13155.61627064,209.22727139999915,54197.7181512 2025-08-22,02:48:57.000,234,11040734,-795,0,1755830936,13155.60953432999,209.2343205299985,54197.690202720005 2025-08-22,02:48:58.000,234,11040690,-795,0,1755830937,13155.454599199998,209.2202222699998,54197.44565352001 2025-08-22,02:48:59.000,234,11040744,-795,0,1755830938,13155.508489679989,209.2836644400013,54197.80199664001 2025-08-22,02:49:00.000,234,11040788,-795,0,1755830939,13155.441126579994,209.29776270000002,54197.641292880005 2025-08-22,02:49:01.000,234,11040714,-795,0,1755830940,13155.434390269998,209.3682540000009,54197.73212544001 2025-08-22,02:49:02.000,234,11040766,-795,0,1755830941,13155.393972409998,209.37530313000025,54197.760073920006 2025-08-22,02:49:03.000,234,11040753,-795,0,1755830942,13155.346818239988,209.3471066100028,54197.37578232001 2025-08-22,02:49:04.000,234,11040763,-795,0,1755830943,13155.279455139993,209.3471066100028,54197.5085376 2025-08-22,02:49:05.000,234,11040758,-795,0,1755830944,13155.212092039998,209.35415574000217,54197.52949896 2025-08-22,02:49:06.000,234,11040813,-795,0,1755830945,13155.158201559992,209.32595922000473,54197.66225424001 2025-08-22,02:49:07.000,234,11040754,-795,0,1755830946,13155.084102150002,209.34005748000345,54197.690202720005 2025-08-22,02:49:08.000,234,11040731,-795,0,1755830947,13154.935903329992,209.36120487000153,54197.5085376 2025-08-22,02:49:09.000,234,11040747,-795,0,1755830948,13154.935903329992,209.3189100899981,54197.48757624 2025-08-22,02:49:10.000,234,11040777,-795,0,1755830949,13154.861803920001,209.3471066100028,54197.522511840005 2025-08-22,02:49:11.000,234,11040763,-795,0,1755830950,13154.902221780001,209.29776270000002,54197.44565352001 2025-08-22,02:49:12.000,234,11040753,-795,0,1755830951,13154.902221780001,209.22727139999915,54197.236039920004 2025-08-22,02:49:13.000,234,11040775,-795,0,1755830952,13154.895485469991,209.20612401000108,54197.44565352001 2025-08-22,02:49:14.000,234,11040698,-795,0,1755830953,13154.774231889991,209.1003870600034,54197.20809144001 2025-08-22,02:49:15.000,234,11040768,-795,0,1755830954,13154.814649749991,209.1003870600034,54197.34084672 2025-08-22,02:49:16.000,234,11040823,-795,0,1755830955,13154.848331299996,209.0721905399987,54197.592383040006 2025-08-22,02:49:17.000,234,11040787,-795,0,1755830956,13154.787704509996,209.0721905399987,54197.29892400001 2025-08-22,02:49:18.000,234,11040762,-795,0,1755830957,13154.69339616999,209.04399402000126,54197.0543748 2025-08-22,02:49:19.000,234,11040802,-795,0,1755830958,13154.727077719996,208.99465010999847,54197.10328464 2025-08-22,02:49:20.000,234,11040761,-795,0,1755830959,13154.80117713,208.93120794000424,54196.753928640006 2025-08-22,02:49:21.000,234,11040744,-795,0,1755830960,13154.814649749991,208.93120794000424,54196.84476120001 2025-08-22,02:49:22.000,234,11040724,-795,0,1755830961,13154.848331299996,208.94530620000296,54196.85873544 2025-08-22,02:49:23.000,234,11040763,-795,0,1755830962,13154.848331299996,208.8748149000021,54196.851748320005 2025-08-22,02:49:24.000,234,11040779,-795,0,1755830963,13154.855067609991,208.89596229000017,54197.14520736 2025-08-22,02:49:25.000,234,11040761,-795,0,1755830964,13154.861803920001,208.84661838000466,54196.82379984001 2025-08-22,02:49:26.000,234,11040753,-795,0,1755830965,13154.82138606,208.84661838000466,54196.600212 2025-08-22,02:49:27.000,234,11040748,-795,0,1755830966,13154.949375949996,208.84661838000466,54196.78886424 2025-08-22,02:49:28.000,234,11040783,-795,0,1755830967,13154.983057500001,208.83252011999866,54196.3556628 2025-08-22,02:49:29.000,234,11040757,-795,0,1755830968,13155.104311080002,208.7902253400025,54196.55828928001 2025-08-22,02:49:30.000,234,11040690,-795,0,1755830969,13155.144728940002,208.86071664000337,54196.66309608 2025-08-22,02:49:31.000,234,11040732,-795,0,1755830970,13155.191883109997,208.79727447000187,54196.64912184 2025-08-22,02:49:32.000,234,11040763,-795,0,1755830971,13155.191883109997,208.88186403000145,54196.67707032001 2025-08-22,02:49:33.000,234,11040770,-795,0,1755830972,13155.239037279993,208.93120794000424,54196.4954052 2025-08-22,02:49:34.000,234,11040777,-795,0,1755830973,13155.272718829998,208.93120794000424,54196.50937944001 2025-08-22,02:49:35.000,234,11040744,-795,0,1755830974,13155.414181339998,208.94530620000296,54196.600212 2025-08-22,02:49:36.000,234,11040791,-795,0,1755830975,13155.495017059999,208.99465010999847,54196.57925064001 2025-08-22,02:49:37.000,234,11040783,-795,0,1755830976,13155.562380159994,209.0228466300032,54196.27181736001 2025-08-22,02:49:38.000,234,11040710,-795,0,1755830977,13155.481544439994,209.01579750000383,54196.23688176 2025-08-22,02:49:39.000,234,11040745,-795,0,1755830978,13155.623006949994,209.0369448900019,54196.348675680005 2025-08-22,02:49:40.000,234,11040774,-795,0,1755830979,13155.6566885,209.14268183999957,54196.38361128 2025-08-22,02:49:41.000,234,11040725,-795,0,1755830980,13155.79141469999,209.21317314000044,54196.81681272 2025-08-22,02:49:42.000,234,11040779,-795,0,1755830981,13155.845305179995,209.26251705000323,54196.635147600005 2025-08-22,02:49:43.000,234,11040724,-715,0,1755830982,13155.91266827999,209.2836644400013,54196.55130216 2025-08-22,02:49:44.000,234,11040732,-795,0,1755830983,13155.93287720999,209.35415574000217,54196.418546880006 2025-08-22,02:49:45.000,234,11040736,-795,0,1755830984,13156.101284960001,209.31186095999874,54196.425534 2025-08-22,02:49:46.000,234,11040681,-795,0,1755830985,13156.094548649991,209.35415574000217,54196.60719912001 2025-08-22,02:49:47.000,234,11040770,-795,0,1755830986,13156.188856989997,209.3330083500041,54196.6700832 2025-08-22,02:49:48.000,234,11040726,-795,0,1755830987,13156.161911750001,209.36120487000153,54196.250856000006 2025-08-22,02:49:49.000,234,11040764,-795,0,1755830988,13156.134966509992,209.4810400799979,54196.6700832 2025-08-22,02:49:50.000,234,11040774,-795,0,1755830989,13156.222538540002,209.50218747000326,54196.61418624 2025-08-22,02:49:51.000,234,11040774,-795,0,1755830990,13156.337055809992,209.45284356000047,54196.83078696 2025-08-22,02:49:52.000,234,11040756,-795,0,1755830991,13156.350528429997,209.45989268999983,54196.83777408 2025-08-22,02:49:53.000,234,11040749,-795,0,1755830992,13156.384209980002,209.41054878000432,54196.698031679996 2025-08-22,02:49:54.000,234,11040702,-795,0,1755830993,13156.377473669992,209.41054878000432,54196.362649919996 2025-08-22,02:49:55.000,234,11040678,-795,0,1755830994,13156.370737359997,209.36120487000153,54196.6700832 2025-08-22,02:49:56.000,234,11040792,-795,0,1755830995,13156.397682599993,209.34005748000345,54196.6700832 2025-08-22,02:49:57.000,234,11040755,-795,0,1755830996,13156.491990939998,209.29071357000066,54196.802838480005 2025-08-22,02:49:58.000,234,11040749,-795,0,1755830997,13156.404418910002,209.31186095999874,54196.78187712 2025-08-22,02:49:59.000,234,11040751,-795,0,1755830998,13156.424627840002,209.31186095999874,54196.83777408 2025-08-22,02:50:00.000,234,11040810,-795,0,1755830999,13156.431364149998,209.29776270000002,54196.94258088001 2025-08-22,02:50:01.000,234,11040760,-795,0,1755831000,13156.444836770002,209.27661531000194,54196.96354224001 2025-08-22,02:50:02.000,234,11040697,-795,0,1755831001,13156.370737359997,209.2484187900045,54196.57226352 2025-08-22,02:50:03.000,234,11040731,-795,0,1755831002,13156.337055809992,209.17792749000364,54196.62816048001 2025-08-22,02:50:04.000,234,11040720,-795,0,1755831003,13156.276429019992,209.16382922999765,54196.59322488 2025-08-22,02:50:05.000,234,11040760,-795,0,1755831004,13156.323583190002,209.0721905399987,54196.65610896001 2025-08-22,02:50:06.000,234,11040742,-795,0,1755831005,13156.276429019992,209.1003870600034,54197.00546496 2025-08-22,02:50:07.000,234,11040707,-795,0,1755831006,13156.283165330002,208.98760097999912,54196.59322488 2025-08-22,02:50:08.000,234,11040782,-795,0,1755831007,13156.215802229992,208.93120794000424,54196.50937944001 2025-08-22,02:50:09.000,234,11040813,-795,0,1755831008,13156.276429019992,208.88186403000145,54196.516366560005 2025-08-22,02:50:10.000,234,11040727,-795,0,1755831009,13156.249483779997,208.83252011999866,54196.43252112 2025-08-22,02:50:11.000,234,11040775,-795,0,1755831010,13156.242747470002,208.74793055999908,54196.24386888001 2025-08-22,02:50:12.000,234,11040785,-795,0,1755831011,13156.148439129996,208.6774392599982,54196.45348248 2025-08-22,02:50:13.000,234,11040769,-795,0,1755831012,13156.108021269996,208.60694796000462,54196.31374008 2025-08-22,02:50:14.000,234,11040802,-795,0,1755831013,13156.006976619996,208.49416188000032,54196.22290752001 2025-08-22,02:50:15.000,234,11040739,-795,0,1755831014,13156.128230199996,208.40957232000073,54196.64213472 2025-08-22,02:50:16.000,234,11040802,-795,0,1755831015,13156.02044924,208.3813758000033,54196.362649919996 2025-08-22,02:50:17.000,234,11040766,-795,0,1755831016,13155.97329506999,208.33908101999987,54196.299765840005 2025-08-22,02:50:18.000,234,11040753,-795,0,1755831017,13155.79815101,208.27563884999836,54195.99233256 2025-08-22,02:50:19.000,234,11040786,-795,0,1755831018,13155.83856887,208.19104928999877,54195.677912160005 2025-08-22,02:50:20.000,234,11040735,-795,0,1755831019,13155.73752422,208.1064597299992,54195.894512880004 2025-08-22,02:50:21.000,234,11040771,-795,0,1755831020,13155.75773315,208.00777191000088,54195.894512880004 2025-08-22,02:50:22.000,234,11040758,-795,0,1755831021,13155.69710636,207.96547713000473,54195.88752576001 2025-08-22,02:50:23.000,234,11040773,-795,0,1755831022,13155.67689743,207.83154366000235,54196.083165120006 2025-08-22,02:50:24.000,234,11040783,-795,0,1755831023,13155.73078790999,207.76810149000084,54195.75477048 2025-08-22,02:50:25.000,234,11040796,-795,0,1755831024,13155.8587778,207.78219974999956,54195.8316288 2025-08-22,02:50:26.000,234,11040695,-795,0,1755831025,13155.85204148999,207.80334713999764,54195.78271896 2025-08-22,02:50:27.000,234,11040798,-795,0,1755831026,13155.764469459995,207.81039627000428,54195.5870796 2025-08-22,02:50:28.000,234,11040770,-795,0,1755831027,13155.562380159994,207.78219974999956,54195.23772360001 2025-08-22,02:50:29.000,234,11040787,-795,0,1755831028,13155.582589089994,207.7258067100047,54195.461311440005 2025-08-22,02:50:30.000,234,11040833,-795,0,1755831029,13155.54890753999,207.6764628000019,54195.5870796 2025-08-22,02:50:31.000,234,11040765,-795,0,1755831030,13155.54890753999,207.59892237000167,54195.5870796 2025-08-22,02:50:32.000,234,11040766,-795,0,1755831031,13155.521962299994,207.57072585000424,54195.81066744 2025-08-22,02:50:33.000,234,11040759,-795,0,1755831032,13155.542171229994,207.5777749800036,54195.48227280001 2025-08-22,02:50:34.000,234,11040735,-795,0,1755831033,13155.60953432999,207.5284310700008,54195.57310536001 2025-08-22,02:50:35.000,234,11040758,-795,0,1755831034,13155.64995218999,207.48613629000465,54195.49624704 2025-08-22,02:50:36.000,234,11040753,-795,0,1755831035,13155.67016111999,207.41564499000378,54195.16086528 2025-08-22,02:50:37.000,234,11040785,-795,0,1755831036,13155.683633739995,207.32400630000484,54195.20977512 2025-08-22,02:50:38.000,234,11040734,-795,0,1755831037,13155.69037004999,207.27466239000205,54195.25868496 2025-08-22,02:50:39.000,234,11040757,-795,0,1755831038,13155.77120576999,207.21122022000054,54195.33554328001 2025-08-22,02:50:40.000,234,11040776,-795,0,1755831039,13155.83856887,207.21122022000054,54195.64297656 2025-08-22,02:50:41.000,234,11040782,-795,0,1755831040,13155.885723039995,207.1689254400044,54195.56611824 2025-08-22,02:50:42.000,234,11040756,-795,0,1755831041,13155.87225041999,207.0702376199988,54195.37047888 2025-08-22,02:50:43.000,234,11040769,-795,0,1755831042,13155.87225041999,207.04204110000137,54195.20977512 2025-08-22,02:50:44.000,234,11040745,-795,0,1755831043,13155.865514109995,206.99269718999858,54195.23073648 2025-08-22,02:50:45.000,234,11040774,-795,0,1755831044,13155.926140899996,206.91515675999835,54194.93727744 2025-08-22,02:50:46.000,234,11040769,-795,0,1755831045,13155.91940459,206.84466546000476,54195.202788 2025-08-22,02:50:47.000,234,11040765,-795,0,1755831046,13155.966558759996,206.7600758999979,54195.188813759996 2025-08-22,02:50:48.000,234,11040775,-795,0,1755831047,13155.83856887,206.7107319900024,54195.007148640005 2025-08-22,02:50:49.000,234,11040696,-795,0,1755831048,13155.89919566,206.66843720999896,54195.15387816 2025-08-22,02:50:50.000,234,11040766,-795,0,1755831049,13155.79815101,206.64728982000088,54195.01413576 2025-08-22,02:50:51.000,234,11040745,-795,0,1755831050,13155.89919566,206.56974939000065,54195.02811000001 2025-08-22,02:50:52.000,234,11040799,-795,0,1755831051,13155.81162362999,206.50630721999914,54195.07003272001 2025-08-22,02:50:53.000,234,11040753,-795,0,1755831052,13155.79815101,206.43581591999828,54194.83247064001 2025-08-22,02:50:54.000,234,11040785,-795,0,1755831053,13155.596061709999,206.3159807100019,54194.48311464 2025-08-22,02:50:55.000,234,11040766,-795,0,1755831054,13155.64995218999,206.23844028000167,54194.79753504 2025-08-22,02:50:56.000,234,11040768,-795,0,1755831055,13155.64995218999,206.16089985000144,54194.93029032001 2025-08-22,02:50:57.000,234,11040738,-795,0,1755831056,13155.575852779999,206.132703330004,54194.888367600004 2025-08-22,02:50:58.000,234,11040778,-795,0,1755831057,13155.340081929993,205.99876986000163,54194.790547920005 2025-08-22,02:50:59.000,234,11040742,-795,0,1755831058,13155.346818239988,205.93532769000012,54194.62984416 2025-08-22,02:51:00.000,234,11040710,-795,0,1755831059,13155.265982520003,205.94237681999948,54194.671766880005 2025-08-22,02:51:01.000,234,11040785,-795,0,1755831060,13155.265982520003,205.86483638999925,54194.720676720004 2025-08-22,02:51:02.000,234,11040702,-795,0,1755831061,13155.090838459997,205.7379520500035,54194.385294960004 2025-08-22,02:51:03.000,234,11040754,-795,0,1755831062,13155.036947979992,205.68860814000072,54194.42721768001 2025-08-22,02:51:04.000,234,11040761,-795,0,1755831063,13154.915694399991,205.55467466999835,54194.51805024001 2025-08-22,02:51:05.000,234,11040800,-795,0,1755831064,13154.915694399991,205.53352728000027,54194.64381840001 2025-08-22,02:51:06.000,234,11040726,-795,0,1755831065,13154.7809682,205.53352728000027,54194.86740624 2025-08-22,02:51:07.000,234,11040789,-795,0,1755831066,13154.71360509999,205.49828163000348,54194.58093432 2025-08-22,02:51:08.000,234,11040788,-795,0,1755831067,13154.53846104,205.50533076000283,54194.35734648001 2025-08-22,02:51:09.000,234,11040730,-795,0,1755831068,13154.484570559995,205.43483946000197,54194.37830784001 2025-08-22,02:51:10.000,234,11040771,-795,0,1755831069,13154.34984435999,205.3995938099979,54194.20362984 2025-08-22,02:51:11.000,234,11040765,-795,0,1755831070,13154.363316979994,205.37844641999982,54194.19664272 2025-08-22,02:51:12.000,234,11040746,-795,0,1755831071,13154.295953879999,205.32205337999767,54194.42023056 2025-08-22,02:51:13.000,234,11040755,-795,0,1755831072,13154.188172919989,205.32205337999767,54194.2944624 2025-08-22,02:51:14.000,234,11040807,-795,0,1755831073,13154.093864579998,205.35729903000174,54194.15472 2025-08-22,02:51:15.000,234,11040736,-795,0,1755831074,13154.053446719998,205.40664294000453,54194.42721768001 2025-08-22,02:51:16.000,234,11040786,-795,0,1755831075,13153.972610999997,205.4277903300026,54194.16170712001 2025-08-22,02:51:17.000,234,11040796,-795,0,1755831076,13153.972610999997,205.47008510999876,54194.25253968 2025-08-22,02:51:18.000,234,11040758,-795,0,1755831077,13153.804203250002,205.47713423999812,54194.049913200004 2025-08-22,02:51:19.000,234,11040805,-795,0,1755831078,13153.905247900002,205.48418337000476,54193.89619656001 2025-08-22,02:51:20.000,234,11040771,-795,0,1755831079,13153.911984209997,205.50533076000283,54194.14773288 2025-08-22,02:51:21.000,234,11040738,-795,0,1755831080,13153.878302659992,205.5758220600037,54194.24555256 2025-08-22,02:51:22.000,234,11040798,-795,0,1755831081,13153.831148489997,205.55467466999835,54194.119784400005 2025-08-22,02:51:23.000,234,11040763,-795,0,1755831082,13153.804203250002,205.62516596999922,54194.27350104 2025-08-22,02:51:24.000,234,11040849,-795,0,1755831083,13153.804203250002,205.69565727000008,54194.14074576001 2025-08-22,02:51:25.000,234,11040766,-795,0,1755831084,13153.851357419997,205.74500118000287,54194.14773288 2025-08-22,02:51:26.000,234,11040738,-795,0,1755831085,13153.844621110002,205.74500118000287,54194.119784400005 2025-08-22,02:51:27.000,234,11040757,-795,0,1755831086,13153.783994320002,205.80844335000438,54193.784402640005 2025-08-22,02:51:28.000,234,11040774,-795,0,1755831087,13153.770521699997,205.81549248000374,54193.58876328001 2025-08-22,02:51:29.000,234,11040753,-795,0,1755831088,13153.864830040002,205.8577872599999,54193.92414504001 2025-08-22,02:51:30.000,234,11040734,-795,0,1755831089,13153.905247900002,205.87893464999797,54194.02196472001 2025-08-22,02:51:31.000,234,11040780,-795,0,1755831090,13153.905247900002,205.97762247000355,54194.04292608001 2025-08-22,02:51:32.000,234,11040765,-795,0,1755831091,13153.911984209997,206.04811377000442,54194.28048816001 2025-08-22,02:51:33.000,234,11040780,-795,0,1755831092,13153.851357419997,206.132703330004,54193.93811928 2025-08-22,02:51:34.000,234,11040777,-795,0,1755831093,13153.804203250002,206.21024376000423,54193.84728672001 2025-08-22,02:51:35.000,234,11040770,-795,0,1755831094,13153.918720519992,206.27368592999846,54194.07786168 2025-08-22,02:51:36.000,234,11040728,-795,0,1755831095,13153.932193139997,206.2666367999991,54193.784402640005 2025-08-22,02:51:37.000,234,11040781,-795,0,1755831096,13153.938929449992,206.29483332000382,54193.95908064 2025-08-22,02:51:38.000,234,11040688,-795,0,1755831097,13153.770521699997,206.35827548999805,54193.63767312001 2025-08-22,02:51:39.000,234,11040711,-795,0,1755831098,13153.783994320002,206.39352114000212,54193.67959584001 2025-08-22,02:51:40.000,234,11040744,-795,0,1755831099,13153.777258009992,206.4781107000017,54194.05690032 2025-08-22,02:51:41.000,234,11040752,-795,0,1755831100,13153.837884799992,206.49925808999978,54193.86126096 2025-08-22,02:51:42.000,234,11040729,-795,0,1755831101,13153.851357419997,206.55565113000193,54193.87523520001 2025-08-22,02:51:43.000,234,11040774,-795,0,1755831102,13153.810939559997,206.5979459099981,54193.87523520001 2025-08-22,02:51:44.000,234,11040749,-795,0,1755831103,13153.777258009992,206.60499504000472,54193.630686 2025-08-22,02:51:45.000,234,11040725,-795,0,1755831104,13153.817675869992,206.6613880799996,54193.5957504 2025-08-22,02:51:46.000,234,11040747,-795,0,1755831105,13153.763785390001,206.63319156000216,54193.81235112 2025-08-22,02:51:47.000,234,11040745,-795,0,1755831106,13153.723367530001,206.68253546999767,54193.75645416001 2025-08-22,02:51:48.000,234,11040718,-795,0,1755831107,13153.615586569991,206.73187938000046,54193.64466024 2025-08-22,02:51:49.000,234,11040724,-795,0,1755831108,13153.62232288,206.7248302500011,54193.86824808 2025-08-22,02:51:50.000,234,11040755,-795,0,1755831109,13153.608850259996,206.79532155000197,54193.567801920006 2025-08-22,02:51:51.000,234,11040799,-795,0,1755831110,13153.588641329996,206.78122329000325,54193.74946704 2025-08-22,02:51:52.000,234,11040714,-795,0,1755831111,13153.716631219992,206.76712503000454,54193.882222320004 2025-08-22,02:51:53.000,234,11040779,-795,0,1755831112,13153.696422289991,206.7600758999979,54193.57478904 2025-08-22,02:51:54.000,234,11040752,-755,0,1755831113,13153.682949670001,206.7600758999979,54193.65164736 2025-08-22,02:51:55.000,234,11040757,-795,0,1755831114,13153.615586569991,206.7600758999979,54193.616711760005 2025-08-22,02:51:56.000,234,11040751,-795,0,1755831115,13153.60211395,206.7741741600039,54193.62369888 2025-08-22,02:51:57.000,234,11040718,-795,0,1755831116,13153.615586569991,206.78122329000325,54193.99401624001 2025-08-22,02:51:58.000,234,11040772,-795,0,1755831117,13153.49433298999,206.79532155000197,54193.497930720005 2025-08-22,02:51:59.000,234,11040768,-795,0,1755831118,13153.49433298999,206.8235180699994,54193.70754432001 2025-08-22,02:52:00.000,234,11040801,-795,0,1755831119,13153.447178819995,206.8235180699994,54193.81235112 2025-08-22,02:52:01.000,234,11040798,-795,0,1755831120,13153.25182582999,206.90105849999964,54193.567801920006 2025-08-22,02:52:02.000,234,11040765,-795,0,1755831121,13153.17099010999,207.04909023000073,54193.3861368 2025-08-22,02:52:03.000,234,11040797,-795,0,1755831122,13153.137308559999,207.17597457000375,54193.42805952 2025-08-22,02:52:04.000,234,11040690,-795,0,1755831123,13153.224880589994,207.19007283000246,54193.48395648 2025-08-22,02:52:05.000,234,11040766,-795,0,1755831124,13153.25856214,207.14777804999903,54193.735492800006 2025-08-22,02:52:06.000,234,11040775,-795,0,1755831125,13153.33939786,207.1548271799984,54193.95908064 2025-08-22,02:52:07.000,234,11040809,-795,0,1755831126,13153.23835321,207.13367979000031,54193.74247992 2025-08-22,02:52:08.000,234,11040784,-795,0,1755831127,13153.17099010999,207.09843414000352,54193.64466024 2025-08-22,02:52:09.000,234,11040818,-795,0,1755831128,13153.19793535,207.1195815300016,54193.76344128 2025-08-22,02:52:10.000,234,11040759,-795,0,1755831129,13153.184462729994,207.06318848999945,54193.50491784 2025-08-22,02:52:11.000,234,11040745,-795,0,1755831130,13153.103627009994,207.0702376199988,54193.60273752 2025-08-22,02:52:12.000,234,11040786,-795,0,1755831131,13153.043000219994,207.09843414000352,54193.72850568001 2025-08-22,02:52:13.000,234,11040797,-795,0,1755831132,13152.962164499993,207.09843414000352,54193.53985344001 2025-08-22,02:52:14.000,234,11040776,-795,0,1755831133,13152.921746639993,207.12663066000096,54193.8402996 2025-08-22,02:52:15.000,234,11040778,-795,0,1755831134,13152.915010329998,207.09843414000352,54193.80536400001 2025-08-22,02:52:16.000,234,11040794,-795,0,1755831135,13152.861119849993,207.11253240000224,54193.74247992 2025-08-22,02:52:17.000,234,11040762,-795,0,1755831136,13152.820701989993,207.1830237000031,54193.7005572 2025-08-22,02:52:18.000,234,11040727,-795,0,1755831137,13152.645557930002,207.1689254400044,54193.21844592 2025-08-22,02:52:19.000,234,11040769,-795,0,1755831138,13152.659030549992,207.12663066000096,54193.113639120005 2025-08-22,02:52:20.000,234,11040711,-795,0,1755831139,13152.557985899992,207.19712196000182,54193.32325272001 2025-08-22,02:52:21.000,234,11040742,-795,0,1755831140,13152.557985899992,207.20417109000118,54193.400111040006 2025-08-22,02:52:22.000,234,11040813,-795,0,1755831141,13152.477150179991,207.23941673999798,54193.42107240001 2025-08-22,02:52:23.000,234,11040744,-795,0,1755831142,13152.456941249991,207.26056413000333,54193.58177616 2025-08-22,02:52:24.000,234,11040759,-795,0,1755831143,13152.456941249991,207.3028589099995,54193.330239840005 2025-08-22,02:52:25.000,234,11040750,-795,0,1755831144,13152.477150179991,207.34515369000292,54193.41408528 2025-08-22,02:52:26.000,234,11040684,-795,0,1755831145,13152.450204939996,207.3310554300042,54193.42805952 2025-08-22,02:52:27.000,234,11040648,-795,0,1755831146,13152.470413869996,207.3310554300042,54193.01581944001 2025-08-22,02:52:28.000,234,11040742,-795,0,1755831147,13152.38284184,207.33810456000356,54192.994858080005 2025-08-22,02:52:29.000,234,11040754,-795,0,1755831148,13152.355896599991,207.3803993399997,54193.02979368 2025-08-22,02:52:30.000,234,11040755,-795,0,1755831149,13152.409787079996,207.40859586000443,54193.064729280006 2025-08-22,02:52:31.000,234,11040774,-795,0,1755831150,13152.544513280001,207.39449759999843,54193.56081480001 2025-08-22,02:52:32.000,234,11040747,-795,0,1755831151,13152.524304350001,207.44384151000122,54193.3162656 2025-08-22,02:52:33.000,234,11040718,-795,0,1755831152,13152.504095420001,207.47908715999802,54193.19748456 2025-08-22,02:52:34.000,234,11040703,-795,0,1755831153,13152.490622799996,207.48613629000465,54193.14857472 2025-08-22,02:52:35.000,234,11040716,-795,0,1755831154,13152.571458519997,207.45793976999994,54192.95992248 2025-08-22,02:52:36.000,234,11040725,-795,0,1755831155,13152.564722210001,207.493185420004,54192.93896112001 2025-08-22,02:52:37.000,234,11040734,-795,0,1755831156,13152.584931140002,207.48613629000465,54193.12062624 2025-08-22,02:52:38.000,234,11040804,-795,0,1755831157,13152.504095420001,207.48613629000465,54192.89005128001 2025-08-22,02:52:39.000,234,11040805,-795,0,1755831158,13152.578194829992,207.58482411000296,54193.10665200001 2025-08-22,02:52:40.000,234,11040744,-795,0,1755831159,13152.618612689992,207.59892237000167,54193.42107240001 2025-08-22,02:52:41.000,234,11040776,-795,0,1755831160,13152.692712099997,207.6271188899991,54193.19049744 2025-08-22,02:52:42.000,234,11040708,-795,0,1755831161,13152.679239479992,207.64121714999783,54193.19049744 2025-08-22,02:52:43.000,234,11040786,-795,0,1755831162,13152.645557930002,207.64121714999783,54193.0717164 2025-08-22,02:52:44.000,234,11040735,-795,0,1755831163,13152.605140070002,207.6764628000019,54192.77127024001 2025-08-22,02:52:45.000,234,11040799,-795,0,1755831164,13152.632085309997,207.64121714999783,54192.95293536 2025-08-22,02:52:46.000,234,11040776,-795,0,1755831165,13152.584931140002,207.66941367000254,54193.01581944001 2025-08-22,02:52:47.000,234,11040772,-795,0,1755831166,13152.598403759992,207.66941367000254,54192.97389672 2025-08-22,02:52:48.000,234,11040777,-795,0,1755831167,13152.477150179991,207.68351193000126,54193.15556184001 2025-08-22,02:52:49.000,234,11040778,-795,0,1755831168,13152.564722210001,207.7258067100047,54193.01581944001 2025-08-22,02:52:50.000,234,11040680,-795,0,1755831169,13152.510831729996,207.76810149000084,54193.02280656 2025-08-22,02:52:51.000,234,11040822,-795,0,1755831170,13152.504095420001,207.75400323000213,54193.03678080001 2025-08-22,02:52:52.000,234,11040748,-795,0,1755831171,13152.328951359996,207.73285584000405,54192.442875600005 2025-08-22,02:52:53.000,234,11040809,-795,0,1755831172,13152.32221505,207.73285584000405,54192.51274680001 2025-08-22,02:52:54.000,234,11040786,-795,0,1755831173,13152.28179719,207.7610523600015,54192.659476320005 2025-08-22,02:52:55.000,234,11040774,-795,0,1755831174,13152.248115639995,207.71875757999806,54192.67345056001 2025-08-22,02:52:56.000,234,11040783,-795,0,1755831175,13152.23464301999,207.6271188899991,54192.72236040001 2025-08-22,02:52:57.000,234,11040740,-795,0,1755831176,13152.27506087999,207.5284310700008,54192.91799976001 2025-08-22,02:52:58.000,234,11040722,-795,0,1755831177,13152.2211704,207.5284310700008,54192.44986272 2025-08-22,02:52:59.000,234,11040774,-795,0,1755831178,13152.288533499996,207.52138194000145,54192.5476824 2025-08-22,02:53:00.000,234,11040769,-795,0,1755831179,13152.20096147,207.56367672000488,54192.55466952001 2025-08-22,02:53:01.000,234,11040758,-795,0,1755831180,13152.227906709995,207.50728368000273,54192.28915896 2025-08-22,02:53:02.000,234,11040773,-795,0,1755831181,13152.16054361,207.45793976999994,54192.36601728001 2025-08-22,02:53:03.000,234,11040770,-795,0,1755831182,13152.207697779995,207.43679238000186,54192.57563088 2025-08-22,02:53:04.000,234,11040805,-795,0,1755831183,13152.187488849995,207.35925195000164,54192.51274680001 2025-08-22,02:53:05.000,234,11040768,-795,0,1755831184,13152.167279919995,207.33810456000356,54192.778257360005 2025-08-22,02:53:06.000,234,11040727,-795,0,1755831185,13152.18075254,207.34515369000292,54192.63152784001 2025-08-22,02:53:07.000,234,11040758,-795,0,1755831186,13152.2211704,207.32400630000484,54192.45684984 2025-08-22,02:53:08.000,234,11040739,-795,0,1755831187,13152.106653129995,207.2464658700046,54192.28217184 2025-08-22,02:53:09.000,234,11040754,-795,0,1755831188,13152.21443408999,207.2676132600027,54192.18435216 2025-08-22,02:53:10.000,234,11040754,-795,0,1755831189,13152.167279919995,207.26056413000333,54191.988712800005 2025-08-22,02:53:11.000,234,11040770,-795,0,1755831190,13152.14033468,207.22531847999926,54192.107493840005 2025-08-22,02:53:12.000,234,11040741,-795,0,1755831191,13152.288533499996,207.21122022000054,54192.393965760006 2025-08-22,02:53:13.000,234,11040760,-795,0,1755831192,13152.34242398,207.17597457000375,54192.40095288 2025-08-22,02:53:14.000,234,11040653,-795,0,1755831193,13152.308742429996,207.2464658700046,54192.62454072 2025-08-22,02:53:15.000,234,11040753,-795,0,1755831194,13152.36263291,207.25351500000397,54192.26121048 2025-08-22,02:53:16.000,234,11040770,-795,0,1755831195,13152.268324569995,207.23236760999862,54192.24723624001 2025-08-22,02:53:17.000,234,11040738,-795,0,1755831196,13152.34242398,207.22531847999926,54192.33806880001 2025-08-22,02:53:18.000,234,11040796,-795,0,1755831197,13152.31547873999,207.19712196000182,54192.01666128 2025-08-22,02:53:19.000,234,11040732,-795,0,1755831198,13152.376105529991,207.20417109000118,54192.1633908 2025-08-22,02:53:20.000,234,11040758,-795,0,1755831199,13152.389578149996,207.21122022000054,54192.53370816001 2025-08-22,02:53:21.000,234,11040751,-795,0,1755831200,13152.450204939996,207.21122022000054,54192.51973392 2025-08-22,02:53:22.000,234,11040723,-795,0,1755831201,13152.429996009996,207.19007283000246,54192.75030888001 2025-08-22,02:53:23.000,234,11040756,-795,0,1755831202,13152.40305077,207.19007283000246,54192.65248920001 2025-08-22,02:53:24.000,234,11040720,-795,0,1755831203,13152.396314459991,207.21122022000054,54192.561656640006 2025-08-22,02:53:25.000,234,11040757,-795,0,1755831204,13152.450204939996,207.21122022000054,54192.66646344 2025-08-22,02:53:26.000,234,11040795,-795,0,1755831205,13152.409787079996,207.19712196000182,54192.561656640006 2025-08-22,02:53:27.000,234,11040788,-795,0,1755831206,13152.504095420001,207.1830237000031,54192.31710744001 2025-08-22,02:53:28.000,234,11040801,-795,0,1755831207,13152.36263291,207.1548271799984,54192.31710744001 2025-08-22,02:53:29.000,234,11040762,-795,0,1755831208,13152.436732319991,207.11253240000224,54192.55466952001 2025-08-22,02:53:30.000,234,11040740,-795,0,1755831209,13152.423259700001,207.1195815300016,54192.659476320005 2025-08-22,02:53:31.000,234,11040799,-795,0,1755831210,13152.423259700001,207.12663066000096,54192.97389672 2025-08-22,02:53:32.000,234,11040779,-795,0,1755831211,13152.396314459991,207.1689254400044,54192.76428312 2025-08-22,02:53:33.000,234,11040758,-795,0,1755831212,13152.38284184,207.1548271799984,54192.62454072 2025-08-22,02:53:34.000,234,11040789,-795,0,1755831213,13152.31547873999,207.17597457000375,54192.55466952001 2025-08-22,02:53:35.000,234,11040748,-795,0,1755831214,13152.429996009996,207.1830237000031,54192.44986272 2025-08-22,02:53:36.000,234,11040764,-795,0,1755831215,13152.33568766999,207.17597457000375,54192.34505592001 2025-08-22,02:53:37.000,234,11040783,-795,0,1755831216,13152.389578149996,207.1548271799984,54192.59659224 2025-08-22,02:53:38.000,234,11040765,-795,0,1755831217,13152.207697779995,207.1689254400044,54192.233262 2025-08-22,02:53:39.000,234,11040756,-795,0,1755831218,13152.349160289996,207.1689254400044,54192.6175536 2025-08-22,02:53:40.000,234,11040713,-795,0,1755831219,13152.33568766999,207.14072891999967,54192.757296 2025-08-22,02:53:41.000,234,11040754,-795,0,1755831220,13152.38284184,207.12663066000096,54192.55466952001 2025-08-22,02:53:42.000,234,11040749,-795,0,1755831221,13152.376105529991,207.19007283000246,54192.58960512 2025-08-22,02:53:43.000,234,11040750,-795,0,1755831222,13152.376105529991,207.14072891999967,54192.4778112 2025-08-22,02:53:44.000,234,11040711,-795,0,1755831223,13152.376105529991,207.10548327000288,54192.10050672001 2025-08-22,02:53:45.000,234,11040811,-795,0,1755831224,13152.497359109992,207.01384458000393,54192.26819760001 2025-08-22,02:53:46.000,234,11040767,-795,0,1755831225,13152.443468630001,206.96450067000114,54192.275184720005 2025-08-22,02:53:47.000,234,11040730,-795,0,1755831226,13152.490622799996,206.95040241000243,54192.34505592001 2025-08-22,02:53:48.000,234,11040726,-795,0,1755831227,13152.355896599991,206.908107629999,54192.36601728001 2025-08-22,02:53:49.000,234,11040785,-795,0,1755831228,13152.40305077,206.8235180699994,54192.21230064 2025-08-22,02:53:50.000,234,11040792,-795,0,1755831229,13152.470413869996,206.85171459000412,54192.373004400004 2025-08-22,02:53:51.000,234,11040743,-795,0,1755831230,13152.584931140002,206.8094198100007,54192.51973392 2025-08-22,02:53:52.000,234,11040779,-795,0,1755831231,13152.598403759992,206.73892850999982,54192.26819760001 2025-08-22,02:53:53.000,234,11040779,-795,0,1755831232,13152.470413869996,206.7248302500011,54192.07255824 2025-08-22,02:53:54.000,234,11040797,-795,0,1755831233,13152.524304350001,206.67548633999832,54192.17736504001 2025-08-22,02:53:55.000,234,11040791,-795,0,1755831234,13152.605140070002,206.64728982000088,54192.3031332 2025-08-22,02:53:56.000,234,11040752,-795,0,1755831235,13152.645557930002,206.66843720999896,54192.44986272 2025-08-22,02:53:57.000,234,11040718,-795,0,1755831236,13152.665766860002,206.6895846000043,54192.63152784001 2025-08-22,02:53:58.000,234,11040735,-795,0,1755831237,13152.625349000002,206.70368286000303,54192.24024912 2025-08-22,02:53:59.000,234,11040747,-795,0,1755831238,13152.685975790002,206.7107319900024,54192.40095288 2025-08-22,02:54:00.000,234,11040745,-795,0,1755831239,13152.746602580002,206.68253546999767,54192.491785440005 2025-08-22,02:54:01.000,234,11040808,-795,0,1755831240,13152.800493059993,206.70368286000303,54192.21230064 2025-08-22,02:54:02.000,234,11040751,-795,0,1755831241,13152.719657339992,206.67548633999832,54192.19133928 2025-08-22,02:54:03.000,234,11040757,-795,0,1755831242,13152.773547819997,206.7107319900024,54192.29614608001 2025-08-22,02:54:04.000,234,11040698,-795,0,1755831243,13152.827438300003,206.76712503000454,54192.34505592001 2025-08-22,02:54:05.000,234,11040755,-795,0,1755831244,13152.881328779993,206.69663373000367,54192.827167200005 2025-08-22,02:54:06.000,234,11040777,-795,0,1755831245,13152.881328779993,206.80237068000133,54192.57563088 2025-08-22,02:54:07.000,234,11040742,-795,0,1755831246,13152.874592469998,206.71778112000175,54192.5476824 2025-08-22,02:54:08.000,234,11040765,-795,0,1755831247,13152.807229370002,206.71778112000175,54192.40095288 2025-08-22,02:54:09.000,234,11040776,-795,0,1755831248,13152.908274019988,206.6895846000043,54192.28915896 2025-08-22,02:54:10.000,234,11040709,-795,0,1755831249,13152.908274019988,206.65433895000024,54192.29614608001 2025-08-22,02:54:11.000,234,11040787,-795,0,1755831250,13152.881328779993,206.6261424300028,54192.56864376 2025-08-22,02:54:12.000,234,11040793,-795,0,1755831251,13152.847647230003,206.57679852,54192.50575968001 2025-08-22,02:54:13.000,234,11040728,-795,0,1755831252,13152.773547819997,206.4781107000017,54192.540695280004 2025-08-22,02:54:14.000,234,11040772,-795,0,1755831253,13152.766811510002,206.49925808999978,54192.72236040001 2025-08-22,02:54:15.000,234,11040755,-795,0,1755831254,13152.820701989993,206.40761940000084,54192.76428312 2025-08-22,02:54:16.000,234,11040799,-795,0,1755831255,13152.807229370002,206.39352114000212,54192.708386160004 2025-08-22,02:54:17.000,234,11040756,-795,0,1755831256,13152.813965679998,206.27368592999846,54192.65248920001 2025-08-22,02:54:18.000,234,11040787,-795,0,1755831257,13152.645557930002,206.21024376000423,54192.17736504001 2025-08-22,02:54:19.000,234,11040766,-795,0,1755831258,13152.659030549992,206.16089985000144,54192.47082408 2025-08-22,02:54:20.000,234,11040741,-795,0,1755831259,13152.679239479992,206.11155593999865,54192.46383696001 2025-08-22,02:54:21.000,234,11040788,-795,0,1755831260,13152.652294239997,206.005818990001,54192.6175536 2025-08-22,02:54:22.000,234,11040766,-795,0,1755831261,13152.625349000002,206.06221203000314,54192.80620584 2025-08-22,02:54:23.000,234,11040749,-795,0,1755831262,13152.557985899992,206.01286812000035,54192.540695280004 2025-08-22,02:54:24.000,234,11040760,-795,0,1755831263,13152.564722210001,205.99876986000163,54192.52672104 2025-08-22,02:54:25.000,234,11040792,-795,0,1755831264,13152.611876379997,205.8859837800046,54192.44986272 2025-08-22,02:54:26.000,234,11040715,-795,0,1755831265,13152.611876379997,205.89303291000397,54192.24723624001 2025-08-22,02:54:27.000,234,11040772,-795,0,1755831266,13152.659030549992,205.8225416100031,54192.24723624001 2025-08-22,02:54:28.000,234,11040783,-795,0,1755831267,13152.524304350001,205.82959074000246,54192.28217184 2025-08-22,02:54:29.000,234,11040772,-795,0,1755831268,13152.524304350001,205.78729595999903,54192.33806880001 2025-08-22,02:54:30.000,234,11040760,-795,0,1755831269,13152.517568039992,205.87893464999797,54192.58960512 2025-08-22,02:54:31.000,234,11040762,-795,0,1755831270,13152.638821619992,205.85073813000054,54192.64550208 2025-08-22,02:54:32.000,234,11040782,-795,0,1755831271,13152.564722210001,205.87893464999797,54192.540695280004 2025-08-22,02:54:33.000,234,11040767,-795,0,1755831272,13152.557985899992,205.86483638999925,54192.47082408 2025-08-22,02:54:34.000,234,11040682,-795,0,1755831273,13152.463677560001,205.81549248000374,54192.21928776001 2025-08-22,02:54:35.000,234,11040686,-795,0,1755831274,13152.517568039992,205.78729595999903,54192.07954536001 2025-08-22,02:54:36.000,234,11040788,-795,0,1755831275,13152.470413869996,205.83663987000182,54192.33806880001 2025-08-22,02:54:37.000,234,11040712,-795,0,1755831276,13152.470413869996,205.78024682999967,54192.275184720005 2025-08-22,02:54:38.000,234,11040783,-795,0,1755831277,13152.376105529991,205.80844335000438,54192.13544232 2025-08-22,02:54:39.000,234,11040739,-795,0,1755831278,13152.36263291,205.7943450899984,54192.55466952001 2025-08-22,02:54:40.000,234,11040732,-795,0,1755831279,13152.389578149996,205.82959074000246,54192.43588848001 2025-08-22,02:54:41.000,234,11040769,-795,0,1755831280,13152.376105529991,205.80844335000438,54192.393965760006 2025-08-22,02:54:42.000,234,11040676,-795,0,1755831281,13152.308742429996,205.83663987000182,54192.3031332 2025-08-22,02:54:43.000,234,11040742,-795,0,1755831282,13152.308742429996,205.78024682999967,54191.90486736 2025-08-22,02:54:44.000,234,11040767,-795,0,1755831283,13152.30200612,205.7943450899984,54191.9188416 2025-08-22,02:54:45.000,234,11040732,-795,0,1755831284,13152.26158826,205.7379520500035,54192.0935196 2025-08-22,02:54:46.000,234,11040793,-795,0,1755831285,13152.27506087999,205.74500118000287,54192.205313520004 2025-08-22,02:54:47.000,234,11040763,-795,0,1755831286,13152.34242398,205.76614857000095,54192.51973392 2025-08-22,02:54:48.000,234,11040752,-795,0,1755831287,13152.2211704,205.78729595999903,54192.233262 2025-08-22,02:54:49.000,234,11040772,-795,0,1755831288,13152.308742429996,205.78729595999903,54192.18435216 2025-08-22,02:54:50.000,234,11040698,-795,0,1755831289,13152.29526980999,205.80139421999775,54192.14242944 2025-08-22,02:54:51.000,234,11040713,-795,0,1755831290,13152.30200612,205.74500118000287,54191.81403480001 2025-08-22,02:54:52.000,234,11040769,-795,0,1755831291,13152.32221505,205.76614857000095,54191.78608632 2025-08-22,02:54:53.000,234,11040752,-795,0,1755831292,13152.308742429996,205.7238537900048,54191.9188416 2025-08-22,02:54:54.000,234,11040751,-795,0,1755831293,13152.12012575,205.7379520500035,54191.68127952 2025-08-22,02:54:55.000,234,11040786,-795,0,1755831294,13152.34242398,205.6604116200033,54191.88390600001 2025-08-22,02:54:56.000,234,11040776,-795,0,1755831295,13152.349160289996,205.69565727000008,54192.156403680005 2025-08-22,02:54:57.000,234,11040785,-795,0,1755831296,13152.389578149996,205.68860814000072,54191.94679008 2025-08-22,02:54:58.000,234,11040753,-795,0,1755831297,13152.24137933,205.69565727000008,54191.59743408001 2025-08-22,02:54:59.000,234,11040758,-795,0,1755831298,13152.33568766999,205.5617237999977,54191.67429240001 2025-08-22,02:55:00.000,234,11040764,-795,0,1755831299,13152.268324569995,205.49123250000412,54191.26205232001 2025-08-22,02:55:01.000,234,11040768,-795,0,1755831300,13152.32221505,205.49123250000412,54191.42974320001 2025-08-22,02:55:02.000,234,11040752,-795,0,1755831301,13152.396314459991,205.4277903300026,54191.604421200005 2025-08-22,02:55:03.000,234,11040742,-795,0,1755831302,13152.328951359996,205.35024990000238,54191.4646788 2025-08-22,02:55:04.000,234,11040779,-795,0,1755831303,13152.29526980999,205.34320077000302,54191.66031816 2025-08-22,02:55:05.000,234,11040745,-795,0,1755831304,13152.288533499996,205.3150042499983,54191.366859120004 2025-08-22,02:55:06.000,234,11040756,-795,0,1755831305,13152.308742429996,205.23746381999808,54191.42974320001 2025-08-22,02:55:07.000,234,11040738,-795,0,1755831306,13152.288533499996,205.15992338999786,54191.3249364 2025-08-22,02:55:08.000,234,11040747,-795,0,1755831307,13152.15380729999,205.1528742599985,54190.80788952001 2025-08-22,02:55:09.000,234,11040787,-795,0,1755831308,13152.15380729999,205.06123556999955,54190.84282512 2025-08-22,02:55:10.000,234,11040810,-795,0,1755831309,13152.126862059995,205.0189407900034,54191.0803872 2025-08-22,02:55:11.000,234,11040748,-795,0,1755831310,13152.2211704,205.01189166000404,54191.15724552 2025-08-22,02:55:12.000,234,11040748,-795,0,1755831311,13152.09991682,204.98369513999933,54191.45070456 2025-08-22,02:55:13.000,234,11040801,-795,0,1755831312,13152.16054361,204.88500732000102,54191.3948076 2025-08-22,02:55:14.000,234,11040739,-795,0,1755831313,13152.005608479994,204.9061547099991,54190.97558040001 2025-08-22,02:55:15.000,234,11040718,-795,0,1755831314,13152.025817409994,204.84976167000423,54190.99654176001 2025-08-22,02:55:16.000,234,11040749,-795,0,1755831315,13152.025817409994,204.77927037000336,54190.863786480004 2025-08-22,02:55:17.000,234,11040761,-795,0,1755831316,13152.03255371999,204.7228773300012,54190.647185760005 2025-08-22,02:55:18.000,234,11040744,-795,0,1755831317,13151.904563829994,204.70172994000313,54190.70308272 2025-08-22,02:55:19.000,234,11040759,-795,0,1755831318,13151.95171799999,204.64533690000098,54190.765966800005 2025-08-22,02:55:20.000,234,11040730,-795,0,1755831319,13151.944981689994,204.64533690000098,54190.82885088001 2025-08-22,02:55:21.000,234,11040772,-795,0,1755831320,13151.918036449999,204.61714038000355,54191.05942584 2025-08-22,02:55:22.000,234,11040761,-795,0,1755831321,13151.884354899994,204.56779647000076,54190.74500544 2025-08-22,02:55:23.000,234,11040784,-795,0,1755831322,13151.749628699989,204.4973051699999,54190.486482 2025-08-22,02:55:24.000,234,11040735,-795,0,1755831323,13151.702474529993,204.4973051699999,54190.52141760001 2025-08-22,02:55:25.000,234,11040770,-795,0,1755831324,13151.736156079998,204.4620595200031,54190.31879112 2025-08-22,02:55:26.000,234,11040755,-795,0,1755831325,13151.702474529993,204.3633717000048,54190.51443048 2025-08-22,02:55:27.000,234,11040766,-795,0,1755831326,13151.641847739993,204.37042083000415,54190.44455928 2025-08-22,02:55:28.000,234,11040776,-795,0,1755831327,13151.540803089993,204.29288040000392,54190.262894160005 2025-08-22,02:55:29.000,234,11040802,-795,0,1755831328,13151.587957260002,204.28583127000456,54190.66116000001 2025-08-22,02:55:30.000,234,11040750,-795,0,1755831329,13151.554275709997,204.22943823000242,54190.45853352 2025-08-22,02:55:31.000,234,11040798,-795,0,1755831330,13151.540803089993,204.20829084000434,54190.38866232 2025-08-22,02:55:32.000,234,11040736,-795,0,1755831331,13151.446494750002,204.2153399700037,54190.24891992 2025-08-22,02:55:33.000,234,11040777,-795,0,1755831332,13151.412813199997,204.1518978000022,54189.857641200004 2025-08-22,02:55:34.000,234,11040789,-795,0,1755831333,13151.392604269997,204.14484867000283,54189.927512400005 2025-08-22,02:55:35.000,234,11040785,-795,0,1755831334,13151.446494750002,204.09550476000004,54190.1720616 2025-08-22,02:55:36.000,234,11040707,-795,0,1755831335,13151.486912610002,204.07435737000196,54190.13712600001 2025-08-22,02:55:37.000,234,11040781,-795,0,1755831336,13151.493648919997,204.08845563000068,54190.24891992 2025-08-22,02:55:38.000,234,11040716,-795,0,1755831337,13151.365659030002,204.06025911000324,54189.87161544001 2025-08-22,02:55:39.000,234,11040781,-795,0,1755831338,13151.433022129997,204.08140650000132,54189.86462832 2025-08-22,02:55:40.000,234,11040758,-795,0,1755831339,13151.406076890002,204.04616085000453,54189.82270560001 2025-08-22,02:55:41.000,234,11040772,-795,0,1755831340,13151.473439989997,204.05320998000388,54189.73886016 2025-08-22,02:55:42.000,234,11040808,-795,0,1755831341,13151.493648919997,204.04616085000453,54189.52924656 2025-08-22,02:55:43.000,234,11040767,-795,0,1755831342,13151.466703680002,204.04616085000453,54189.662001840006 2025-08-22,02:55:44.000,234,11040751,-795,0,1755831343,13151.459967369992,204.03206258999853,54189.58514352001 2025-08-22,02:55:45.000,234,11040767,-795,0,1755831344,13151.561012019993,204.05320998000388,54189.63405336001 2025-08-22,02:55:46.000,234,11040769,-795,0,1755831345,13151.547539400002,204.08140650000132,54189.77379576 2025-08-22,02:55:47.000,234,11040785,-795,0,1755831346,13151.534066779997,204.09550476000004,54189.51527232001 2025-08-22,02:55:48.000,234,11040785,-795,0,1755831347,13151.486912610002,204.09550476000004,54189.29867160001 2025-08-22,02:55:49.000,234,11040774,-795,0,1755831348,13151.534066779997,204.1025538899994,54189.29867160001 2025-08-22,02:55:50.000,234,11040767,-795,0,1755831349,13151.614902499998,204.05320998000388,54189.1239936 2025-08-22,02:55:51.000,234,11040754,-795,0,1755831350,13151.655320359998,204.03206258999853,54189.36854280001 2025-08-22,02:55:52.000,234,11040790,-795,0,1755831351,13151.635111429998,204.05320998000388,54189.326620080006 2025-08-22,02:55:53.000,234,11040771,-795,0,1755831352,13151.594693569998,204.0391117199979,54189.13098072001 2025-08-22,02:55:54.000,234,11040789,-795,0,1755831353,13151.594693569998,204.05320998000388,54189.34059432 2025-08-22,02:55:55.000,234,11040773,-795,0,1755831354,13151.527330470002,204.0391117199979,54188.78861184 2025-08-22,02:55:56.000,234,11040795,-795,0,1755831355,13151.628375120003,204.0673082400026,54189.01219968001 2025-08-22,02:55:57.000,234,11040750,-795,0,1755831356,13151.675529289998,204.0673082400026,54189.137967840004 2025-08-22,02:55:58.000,234,11040782,-795,0,1755831357,13151.567748330002,204.0038660700011,54188.61393384 2025-08-22,02:55:59.000,234,11040705,-795,0,1755831358,13151.695738219998,203.99681694000174,54188.823547440006 2025-08-22,02:56:00.000,234,11040755,-795,0,1755831359,13151.702474529993,203.93337477000023,54189.02617392 2025-08-22,02:56:01.000,234,11040767,-795,0,1755831360,13151.749628699989,203.93337477000023,54188.98425120001 2025-08-22,02:56:02.000,234,11040785,-795,0,1755831361,13151.749628699989,203.9051782500028,54189.158929200006 2025-08-22,02:56:03.000,234,11040770,-795,0,1755831362,13151.709210839988,203.86993259999872,54188.86547016001 2025-08-22,02:56:04.000,234,11040724,-795,0,1755831363,13151.675529289998,203.84173608000128,54188.81656032001 2025-08-22,02:56:05.000,234,11040765,-795,0,1755831364,13151.635111429998,203.87698172999808,54188.78861184 2025-08-22,02:56:06.000,234,11040757,-795,0,1755831365,13151.695738219998,203.8205886900032,54188.89341864001 2025-08-22,02:56:07.000,234,11040787,-795,0,1755831366,13151.702474529993,203.81353956000385,54188.71175352 2025-08-22,02:56:08.000,234,11040794,-795,0,1755831367,13151.567748330002,203.74304826000298,54188.71874064 2025-08-22,02:56:09.000,234,11040766,-795,0,1755831368,13151.648584049988,203.74304826000298,54188.76765048 2025-08-22,02:56:10.000,234,11040770,-795,0,1755831369,13151.547539400002,203.70075347999955,54188.62790808001 2025-08-22,02:56:11.000,234,11040725,-795,0,1755831370,13151.614902499998,203.74304826000298,54188.9493156 2025-08-22,02:56:12.000,234,11040781,-795,0,1755831371,13151.648584049988,203.67960609000147,54188.851495920004 2025-08-22,02:56:13.000,234,11040757,-795,0,1755831372,13151.628375120003,203.68665522000083,54188.76765048 2025-08-22,02:56:14.000,234,11040767,-795,0,1755831373,13151.547539400002,203.6937043500002,54188.66284368 2025-08-22,02:56:15.000,234,11040804,-795,0,1755831374,13151.567748330002,203.62321304999932,54188.40432024 2025-08-22,02:56:16.000,234,11040769,-795,0,1755831375,13151.635111429998,203.58796740000253,54188.753676240005 2025-08-22,02:56:17.000,234,11040800,-795,0,1755831376,13151.648584049988,203.65140957000403,54188.73271488 2025-08-22,02:56:18.000,234,11040695,-795,0,1755831377,13151.480176299992,203.62321304999932,54188.46021720001 2025-08-22,02:56:19.000,234,11040773,-795,0,1755831378,13151.534066779997,203.60206566000124,54188.81656032001 2025-08-22,02:56:20.000,234,11040769,-795,0,1755831379,13151.587957260002,203.6091147900006,54188.57899824001 2025-08-22,02:56:21.000,234,11040811,-795,0,1755831380,13151.621638809993,203.63731130999804,54188.62790808001 2025-08-22,02:56:22.000,234,11040763,-795,0,1755831381,13151.675529289998,203.63731130999804,54188.62790808001 2025-08-22,02:56:23.000,234,11040782,-795,0,1755831382,13151.668792979988,203.58796740000253,54188.29252632001 2025-08-22,02:56:24.000,234,11040795,-795,0,1755831383,13151.682265599993,203.5738691400038,54188.37637176 2025-08-22,02:56:25.000,234,11040728,-795,0,1755831384,13151.776573939998,203.55272174999845,54188.565024 2025-08-22,02:56:26.000,234,11040727,-795,0,1755831385,13151.803519179994,203.53862348999974,54188.467204320004 2025-08-22,02:56:27.000,234,11040704,-795,0,1755831386,13151.837200729999,203.60206566000124,54188.565024 2025-08-22,02:56:28.000,234,11040722,-795,0,1755831387,13151.857409659999,203.6584587000034,54188.36239752001 2025-08-22,02:56:29.000,234,11040763,-795,0,1755831388,13151.918036449999,203.66550783000275,54188.40432024 2025-08-22,02:56:30.000,234,11040745,-795,0,1755831389,13152.066235269995,203.66550783000275,54188.48117856001 2025-08-22,02:56:31.000,234,11040749,-795,0,1755831390,13152.18075254,203.68665522000083,54188.44624296 2025-08-22,02:56:32.000,234,11040736,-795,0,1755831391,13152.268324569995,203.66550783000275,54188.152783920006 2025-08-22,02:56:33.000,234,11040793,-795,0,1755831392,13152.328951359996,203.62321304999932,54188.32746192 2025-08-22,02:56:34.000,234,11040729,-795,0,1755831393,13152.456941249991,203.61616391999996,54188.39733312 2025-08-22,02:56:35.000,234,11040806,-795,0,1755831394,13152.483886490001,203.64436044000468,54188.39034600001 2025-08-22,02:56:36.000,234,11040755,-795,0,1755831395,13152.591667449997,203.64436044000468,54188.62092096 2025-08-22,02:56:37.000,234,11040774,-795,0,1755831396,13152.598403759992,203.66550783000275,54188.369384640006 2025-08-22,02:56:38.000,234,11040759,-795,0,1755831397,13152.679239479992,203.6091147900006,54188.27156496001 2025-08-22,02:56:39.000,234,11040784,-795,0,1755831398,13152.780284129993,203.65140957000403,54188.48117856001 2025-08-22,02:56:40.000,234,11040765,-795,0,1755831399,13152.901537709993,203.56682001000445,54188.19470664001 2025-08-22,02:56:41.000,234,11040767,-795,0,1755831400,13152.935219259998,203.5456726199991,54188.47419144 2025-08-22,02:56:42.000,234,11040730,-795,0,1755831401,13152.968900809989,203.52452523000102,54188.46021720001 2025-08-22,02:56:43.000,234,11040762,-795,0,1755831402,13152.968900809989,203.46813218999887,54188.250603600005 2025-08-22,02:56:44.000,234,11040713,-795,0,1755831403,13152.995846049998,203.4610830599995,54188.54406264 2025-08-22,02:56:45.000,234,11040775,-795,0,1755831404,13153.069945459989,203.40469002000464,54188.43925584001 2025-08-22,02:56:46.000,234,11040748,-795,0,1755831405,13153.13057224999,203.36944437000056,54188.467204320004 2025-08-22,02:56:47.000,234,11040730,-795,0,1755831406,13153.13057224999,203.3482969800025,54188.40432024 2025-08-22,02:56:48.000,234,11040760,-795,0,1755831407,13153.076681769999,203.24256003000482,54187.99208016 2025-08-22,02:56:49.000,234,11040801,-795,0,1755831408,13153.17099010999,203.22141263999947,54188.30650056 2025-08-22,02:56:50.000,234,11040777,-795,0,1755831409,13153.25856214,203.17911786000332,54188.40432024 2025-08-22,02:56:51.000,234,11040744,-795,0,1755831410,13153.25856214,203.10862656000245,54188.418294480005 2025-08-22,02:56:52.000,234,11040774,-795,0,1755831411,13153.27203475999,203.08043003999774,54188.47419144 2025-08-22,02:56:53.000,234,11040770,-795,0,1755831412,13153.265298449995,203.07338090999838,54188.320474800006 2025-08-22,02:56:54.000,234,11040765,-795,0,1755831413,13153.305716309995,203.04518439000094,54188.37637176 2025-08-22,02:56:55.000,234,11040731,-795,0,1755831414,13153.40002465,203.02403700000286,54188.57201112 2025-08-22,02:56:56.000,234,11040776,-795,0,1755831415,13153.35287047999,202.91830004999792,54188.17374528001 2025-08-22,02:56:57.000,234,11040747,-795,0,1755831416,13153.366343099995,202.93239831000392,54188.09688696 2025-08-22,02:56:58.000,234,11040721,-755,0,1755831417,13153.33939786,202.89715265999985,54188.215668 2025-08-22,02:56:59.000,234,11040745,-795,0,1755831418,13153.37981572,202.87600527000177,54188.34143616001 2025-08-22,02:57:00.000,234,11040750,-795,0,1755831419,13153.447178819995,202.91830004999792,54188.39034600001 2025-08-22,02:57:01.000,234,11040742,-795,0,1755831420,13153.5010693,202.93239831000392,54188.683805040004 2025-08-22,02:57:02.000,234,11040746,-795,0,1755831421,13153.49433298999,202.92534918000456,54188.52310128 2025-08-22,02:57:03.000,234,11040792,-795,0,1755831422,13153.608850259996,202.93944744000328,54188.655856560006 2025-08-22,02:57:04.000,234,11040769,-795,0,1755831423,13153.58190502,202.953545700002,54188.62092096 2025-08-22,02:57:05.000,234,11040738,-795,0,1755831424,13153.56169609,202.91125091999857,54188.27156496001 2025-08-22,02:57:06.000,234,11040714,-795,0,1755831425,13153.588641329996,202.92534918000456,54188.53008840001 2025-08-22,02:57:07.000,234,11040810,-795,0,1755831426,13153.608850259996,202.9042017899992,54188.43925584001 2025-08-22,02:57:08.000,234,11040816,-795,0,1755831427,13153.54148716,202.96059483000136,54188.33444904 2025-08-22,02:57:09.000,234,11040766,-795,0,1755831428,13153.575168709991,202.96764396000071,54188.71874064 2025-08-22,02:57:10.000,234,11040765,-795,0,1755831429,13153.62232288,203.0028896100048,54188.52310128 2025-08-22,02:57:11.000,234,11040749,-795,0,1755831430,13153.716631219992,202.9887913499988,54188.69777928001 2025-08-22,02:57:12.000,234,11040758,-795,0,1755831431,13153.676213359991,203.0028896100048,54188.48117856001 2025-08-22,02:57:13.000,234,11040775,-795,0,1755831432,13153.804203250002,202.97469309000007,54188.54406264 2025-08-22,02:57:14.000,234,11040714,-795,0,1755831433,13153.797466939992,202.9887913499988,54188.32746192 2025-08-22,02:57:15.000,234,11040742,-795,0,1755831434,13153.817675869992,202.98174221999943,54188.36239752001 2025-08-22,02:57:16.000,234,11040723,-795,0,1755831435,13153.824412180002,203.05928264999966,54188.39034600001 2025-08-22,02:57:17.000,234,11040786,-795,0,1755831436,13153.925456830002,203.03108613000222,54188.53008840001 2025-08-22,02:57:18.000,234,11040760,-795,0,1755831437,13153.777258009992,203.08747917000437,54188.17374528001 2025-08-22,02:57:19.000,234,11040765,-795,0,1755831438,13153.864830040002,203.09452830000373,54188.31348768001 2025-08-22,02:57:20.000,234,11040806,-795,0,1755831439,13154.006292550002,203.10862656000245,54188.67681792001 2025-08-22,02:57:21.000,234,11040765,-795,0,1755831440,13154.006292550002,203.1156756900018,54188.683805040004 2025-08-22,02:57:22.000,234,11040684,-795,0,1755831441,13153.979347309993,203.1015774300031,54188.299513440004 2025-08-22,02:57:23.000,234,11040725,-795,0,1755831442,13153.938929449992,203.12272482000117,54188.4951528 2025-08-22,02:57:24.000,234,11040779,-795,0,1755831443,13153.864830040002,203.12977395000053,54188.40432024 2025-08-22,02:57:25.000,234,11040739,-795,0,1755831444,13153.925456830002,203.12272482000117,54188.4252816 2025-08-22,02:57:26.000,234,11040728,-795,0,1755831445,13153.992819929997,203.20731438000075,54188.89341864001 2025-08-22,02:57:27.000,234,11040762,-795,0,1755831446,13153.986083620002,203.12272482000117,54188.67681792001 2025-08-22,02:57:28.000,234,11040761,-795,0,1755831447,13153.911984209997,203.2002652500014,54188.57201112 2025-08-22,02:57:29.000,234,11040770,-795,0,1755831448,13153.972610999997,203.14387220999924,54188.78861184 2025-08-22,02:57:30.000,234,11040694,-795,0,1755831449,13153.952402069997,203.1650196000046,54188.50213992 2025-08-22,02:57:31.000,234,11040737,-795,0,1755831450,13153.932193139997,203.1015774300031,54188.683805040004 2025-08-22,02:57:32.000,234,11040770,-795,0,1755831451,13153.911984209997,203.12272482000117,54188.739702 2025-08-22,02:57:33.000,234,11040776,-795,0,1755831452,13153.858093729992,203.1015774300031,54188.62790808001 2025-08-22,02:57:34.000,234,11040784,-795,0,1755831453,13153.837884799992,203.1650196000046,54188.88643152 2025-08-22,02:57:35.000,234,11040753,-795,0,1755831454,13153.925456830002,203.1015774300031,54188.8794444 2025-08-22,02:57:36.000,234,11040759,-795,0,1755831455,13153.918720519992,203.08043003999774,54188.8794444 2025-08-22,02:57:37.000,234,11040778,-795,0,1755831456,13153.878302659992,203.1156756900018,54188.83752168 2025-08-22,02:57:38.000,234,11040715,-795,0,1755831457,13153.783994320002,203.12272482000117,54188.55104976 2025-08-22,02:57:39.000,234,11040805,-795,0,1755831458,13153.858093729992,203.04518439000094,54188.4252816 2025-08-22,02:57:40.000,234,11040730,-795,0,1755831459,13153.905247900002,203.04518439000094,54188.71874064 2025-08-22,02:57:41.000,234,11040769,-795,0,1755831460,13153.959138379993,203.0028896100048,54188.83752168 2025-08-22,02:57:42.000,234,11040762,-795,0,1755831461,13153.965874690002,203.0028896100048,54188.85848304 2025-08-22,02:57:43.000,234,11040778,-795,0,1755831462,13154.039974099993,202.9887913499988,54189.137967840004 2025-08-22,02:57:44.000,234,11040739,-795,0,1755831463,13153.959138379993,203.0169878700035,54188.81656032001 2025-08-22,02:57:45.000,234,11040763,-795,0,1755831464,13154.046710410003,202.99584047999815,54188.921367120005 2025-08-22,02:57:46.000,234,11040730,-795,0,1755831465,13154.060183029993,203.02403700000286,54189.00521256 2025-08-22,02:57:47.000,234,11040748,-795,0,1755831466,13154.026501480002,202.9887913499988,54188.488165680006 2025-08-22,02:57:48.000,234,11040714,-795,0,1755831467,13153.959138379993,202.99584047999815,54188.5999596 2025-08-22,02:57:49.000,234,11040764,-795,0,1755831468,13154.026501480002,202.98174221999943,54188.64886944001 2025-08-22,02:57:50.000,234,11040733,-795,0,1755831469,13154.053446719998,203.03108613000222,54188.72572776001 2025-08-22,02:57:51.000,234,11040749,-795,0,1755831470,13154.120809819993,203.07338090999838,54189.1938648 2025-08-22,02:57:52.000,234,11040763,-795,0,1755831471,13154.114073509998,203.10862656000245,54189.02617392 2025-08-22,02:57:53.000,234,11040745,-795,0,1755831472,13154.114073509998,203.12272482000117,54188.94232848001 2025-08-22,02:57:54.000,234,11040709,-795,0,1755831473,13154.073655649998,203.18616699000268,54189.040148160006 2025-08-22,02:57:55.000,234,11040705,-795,0,1755831474,13153.959138379993,203.15797046999796,54188.683805040004 2025-08-22,02:57:56.000,234,11040799,-795,0,1755831475,13153.925456830002,203.2002652500014,54188.59297248 2025-08-22,02:57:57.000,234,11040750,-795,0,1755831476,13153.905247900002,203.2355108999982,54188.634895200004 2025-08-22,02:57:58.000,234,11040747,-795,0,1755831477,13153.817675869992,203.29190394000034,54188.64886944001 2025-08-22,02:57:59.000,234,11040736,-795,0,1755831478,13153.932193139997,203.2989530699997,54189.02617392 2025-08-22,02:58:00.000,234,11040756,-795,0,1755831479,13153.965874690002,203.397640889998,54189.15194208001 2025-08-22,02:58:01.000,234,11040720,-795,0,1755831480,13153.992819929997,203.411739150004,54189.17989056001 2025-08-22,02:58:02.000,234,11040746,-795,0,1755831481,13153.932193139997,203.41878828000335,54189.089058000005 2025-08-22,02:58:03.000,234,11040788,-795,0,1755831482,13153.871566349997,203.43288654000207,54188.88643152 2025-08-22,02:58:04.000,234,11040704,-795,0,1755831483,13153.844621110002,203.4469848000008,54188.71874064 2025-08-22,02:58:05.000,234,11040768,-795,0,1755831484,13153.932193139997,203.4258374100027,54189.00521256 2025-08-22,02:58:06.000,234,11040755,-795,0,1755831485,13153.911984209997,203.45403393000015,54189.09604512 2025-08-22,02:58:07.000,234,11040768,-795,0,1755831486,13153.952402069997,203.41878828000335,54189.02617392 2025-08-22,02:58:08.000,234,11040748,-795,0,1755831487,13153.911984209997,203.49632871000358,54189.27771024001 2025-08-22,02:58:09.000,234,11040766,-795,0,1755831488,13153.986083620002,203.53862348999974,54189.17989056001 2025-08-22,02:58:10.000,234,11040773,-795,0,1755831489,13153.999556239993,203.53862348999974,54189.24976176001 2025-08-22,02:58:11.000,234,11040746,-795,0,1755831490,13154.033237789998,203.53862348999974,54189.1938648 2025-08-22,02:58:12.000,234,11040776,-795,0,1755831491,13153.972610999997,203.50337784000294,54188.84450880001 2025-08-22,02:58:13.000,234,11040789,-795,0,1755831492,13154.127546129988,203.53157436000038,54188.9493156 2025-08-22,02:58:14.000,234,11040787,-795,0,1755831493,13154.046710410003,203.51747610000166,54188.991238320006 2025-08-22,02:58:15.000,234,11040774,-795,0,1755831494,13154.141018749993,203.53157436000038,54189.06809664 2025-08-22,02:58:16.000,234,11040776,-795,0,1755831495,13154.262272329994,203.52452523000102,54189.326620080006 2025-08-22,02:58:17.000,234,11040775,-795,0,1755831496,13154.309426499989,203.5456726199991,54189.36155568 2025-08-22,02:58:18.000,234,11040696,-795,0,1755831497,13154.242063399994,203.5456726199991,54189.019186800004 2025-08-22,02:58:19.000,234,11040784,-795,0,1755831498,13154.336371739999,203.51747610000166,54189.11001936001 2025-08-22,02:58:20.000,234,11040719,-795,0,1755831499,13154.295953879999,203.51747610000166,54189.17290344 2025-08-22,02:58:21.000,234,11040749,-795,0,1755831500,13154.403734839994,203.53157436000038,54188.872457280006 2025-08-22,02:58:22.000,234,11040769,-795,0,1755831501,13154.41720746,203.47518131999823,54189.20085192001 2025-08-22,02:58:23.000,234,11040736,-795,0,1755831502,13154.49804318,203.4469848000008,54189.24277464 2025-08-22,02:58:24.000,234,11040760,-795,0,1755831503,13154.45762532,203.411739150004,54189.158929200006 2025-08-22,02:58:25.000,234,11040779,-795,0,1755831504,13154.484570559995,203.46813218999887,54189.44540112001 2025-08-22,02:58:26.000,234,11040752,-795,0,1755831505,13154.524988419995,203.43993567000143,54189.28469736 2025-08-22,02:58:27.000,234,11040729,-795,0,1755831506,13154.51825211,203.45403393000015,54189.31264584 2025-08-22,02:58:28.000,234,11040816,-795,0,1755831507,13154.41720746,203.46813218999887,54188.99822544 2025-08-22,02:58:29.000,234,11040780,-795,0,1755831508,13154.464361629995,203.40469002000464,54188.85848304 2025-08-22,02:58:30.000,234,11040753,-795,0,1755831509,13154.47109793999,203.3623952400012,54189.00521256 2025-08-22,02:58:31.000,234,11040730,-795,0,1755831510,13154.55193365999,203.39059175999864,54189.17989056001 2025-08-22,02:58:32.000,234,11040763,404,0,1755831511,13154.51825211,203.38354262999928,54188.92835424 2025-08-22,02:58:33.000,234,11040765,-795,0,1755831512,13154.585615209995,203.34124785000313,54189.186877680004 2025-08-22,02:58:34.000,234,11040751,-795,0,1755831513,13154.61929676,203.25665829000354,54189.207839040006 2025-08-22,02:58:35.000,234,11040765,-795,0,1755831514,13154.61256044999,203.18616699000268,54189.11700648 2025-08-22,02:58:36.000,234,11040776,-795,0,1755831515,13154.504779489995,203.13682307999989,54189.20085192001 2025-08-22,02:58:37.000,234,11040752,-795,0,1755831516,13154.39699853,203.15797046999796,54189.07508376 2025-08-22,02:58:38.000,234,11040763,-795,0,1755831517,13154.302690189994,203.12272482000117,54188.85848304 2025-08-22,02:58:39.000,234,11040791,-795,0,1755831518,13154.309426499989,203.22141263999947,54189.22181328 2025-08-22,02:58:40.000,234,11040746,-795,0,1755831519,13154.336371739999,203.17911786000332,54189.38950416 2025-08-22,02:58:41.000,234,11040766,-795,0,1755831520,13154.343108049994,203.27075655000226,54189.41046552 2025-08-22,02:58:42.000,234,11040762,-795,0,1755831521,13154.322899119994,203.24960916000418,54189.65501472001 2025-08-22,02:58:43.000,234,11040771,-795,0,1755831522,13154.255536019999,203.30600219999906,54189.27771024001 2025-08-22,02:58:44.000,234,11040779,-795,0,1755831523,13154.242063399994,203.29190394000034,54189.375529920006 2025-08-22,02:58:45.000,234,11040703,-795,0,1755831524,13154.34984435999,203.2637074200029,54189.44540112001 2025-08-22,02:58:46.000,234,11040718,-795,0,1755831525,13154.343108049994,203.2143635100001,54189.1938648 2025-08-22,02:58:47.000,234,11040780,-795,0,1755831526,13154.295953879999,203.15797046999796,54189.10303224 2025-08-22,02:58:48.000,234,11040738,-795,0,1755831527,13154.282481259994,203.1650196000046,54189.23578752 2025-08-22,02:58:49.000,234,11040743,-795,0,1755831528,13154.363316979994,203.15797046999796,54189.36155568 2025-08-22,02:58:50.000,234,11040696,-795,0,1755831529,13154.444152699994,203.18616699000268,54189.73187304001 2025-08-22,02:58:51.000,234,11040778,-795,0,1755831530,13154.49130686999,203.1650196000046,54189.62706624 2025-08-22,02:58:52.000,234,11040746,-795,0,1755831531,13154.45088900999,203.2143635100001,54189.62706624 2025-08-22,02:58:53.000,234,11040767,-795,0,1755831532,13154.41047114999,203.17911786000332,54189.522259440004 2025-08-22,02:58:54.000,234,11040757,-795,0,1755831533,13154.383525909994,203.1650196000046,54189.44540112001 2025-08-22,02:58:55.000,234,11040741,-795,0,1755831534,13154.55866997,203.12977395000053,54189.424439760005 2025-08-22,02:58:56.000,234,11040793,-795,0,1755831535,13154.43068007999,203.13682307999989,54189.43142688 2025-08-22,02:58:57.000,234,11040769,-795,0,1755831536,13154.51151579999,203.08043003999774,54189.67597608 2025-08-22,02:58:58.000,234,11040793,-795,0,1755831537,13154.295953879999,203.14387220999924,54189.38251704 2025-08-22,02:58:59.000,234,11040751,-795,0,1755831538,13154.34984435999,203.1509213399986,54189.60610488 2025-08-22,02:59:00.000,234,11040727,-795,0,1755831539,13154.45762532,203.19321612000203,54189.55020792 2025-08-22,02:59:01.000,234,11040778,-795,0,1755831540,13154.49804318,203.15797046999796,54189.65501472001 2025-08-22,02:59:02.000,234,11040806,-795,0,1755831541,13154.51151579999,203.18616699000268,54189.62007912 2025-08-22,02:59:03.000,234,11040748,-795,0,1755831542,13154.47783425,203.12977395000053,54189.326620080006 2025-08-22,02:59:04.000,234,11040782,-795,0,1755831543,13154.39026221999,203.1156756900018,54189.36155568 2025-08-22,02:59:05.000,234,11040798,-795,0,1755831544,13154.47109793999,203.07338090999838,54189.662001840006 2025-08-22,02:59:06.000,234,11040731,-795,0,1755831545,13154.41047114999,203.1015774300031,54189.55719504 2025-08-22,02:59:07.000,234,11040729,-795,0,1755831546,13154.41047114999,203.08747917000437,54189.878602560006 2025-08-22,02:59:08.000,234,11040765,-795,0,1755831547,13154.289217569989,203.10862656000245,54189.51527232001 2025-08-22,02:59:09.000,234,11040724,-795,0,1755831548,13154.309426499989,203.03108613000222,54189.44540112001 2025-08-22,02:59:10.000,234,11040771,-795,0,1755831549,13154.34984435999,203.08043003999774,54189.45238824 2025-08-22,02:59:11.000,234,11040752,-795,0,1755831550,13154.322899119994,202.9887913499988,54189.39649128001 2025-08-22,02:59:12.000,234,11040767,-795,0,1755831551,13154.282481259994,202.97469309000007,54189.158929200006 2025-08-22,02:59:13.000,234,11040791,-795,0,1755831552,13154.215118159998,202.953545700002,54189.31963296001 2025-08-22,02:59:14.000,234,11040747,-795,0,1755831553,13154.228590779989,202.93239831000392,54189.38251704 2025-08-22,02:59:15.000,234,11040769,-795,0,1755831554,13154.208381849989,202.8901035300005,54189.34758144001 2025-08-22,02:59:16.000,234,11040757,-795,0,1755831555,13154.215118159998,202.93944744000328,54189.592130640005 2025-08-22,02:59:17.000,234,11040738,-795,0,1755831556,13154.093864579998,202.8548578800037,54189.22880040001 2025-08-22,02:59:18.000,234,11040757,-795,0,1755831557,13154.120809819993,202.86190701000305,54189.21482616 2025-08-22,02:59:19.000,234,11040738,-795,0,1755831558,13154.201645539993,202.81961222999962,54189.326620080006 2025-08-22,02:59:20.000,234,11040772,-795,0,1755831559,13154.275744949999,202.82666135999898,54189.11700648 2025-08-22,02:59:21.000,234,11040752,-795,0,1755831560,13154.282481259994,202.7420717999994,54189.24976176001 2025-08-22,02:59:22.000,234,11040755,-795,0,1755831561,13154.269008639989,202.72797354000068,54189.1938648 2025-08-22,02:59:23.000,234,11040761,-795,0,1755831562,13154.242063399994,202.7068261500026,54189.03316104001 2025-08-22,02:59:24.000,234,11040683,-795,0,1755831563,13154.282481259994,202.71387528000196,54189.263736 2025-08-22,02:59:25.000,234,11040775,-795,0,1755831564,13154.32963542999,202.69977702000324,54189.207839040006 2025-08-22,02:59:26.000,234,11040789,-795,0,1755831565,13154.43068007999,202.67862962999789,54189.137967840004 2025-08-22,02:59:27.000,234,11040808,-795,0,1755831566,13154.43068007999,202.63633485000173,54189.11700648 2025-08-22,02:59:28.000,234,11040751,-795,0,1755831567,13154.41720746,202.57994180999958,54188.74668912001 2025-08-22,02:59:29.000,234,11040722,-795,0,1755831568,13154.61256044999,202.57289268000022,54188.86547016001 2025-08-22,02:59:30.000,234,11040707,-795,0,1755831569,13154.70013248,202.51649963999807,54189.089058000005 2025-08-22,02:59:31.000,234,11040767,-795,0,1755831570,13154.75402295999,202.50945050999871,54189.207839040006 2025-08-22,02:59:32.000,234,11040805,-795,0,1755831571,13154.774231889991,202.50945050999871,54189.24976176001 2025-08-22,02:59:33.000,234,11040764,-795,0,1755831572,13154.794440819991,202.5235487700047,54189.354568560004 2025-08-22,02:59:34.000,234,11040777,-795,0,1755831573,13154.875276539991,202.55174529000215,54189.137967840004 2025-08-22,02:59:35.000,234,11040770,-795,0,1755831574,13154.915694399991,202.48830312000064,54189.20085192001 2025-08-22,02:59:36.000,234,11040776,-795,0,1755831575,13155.036947979992,202.46715573000256,54189.3336072 2025-08-22,02:59:37.000,234,11040782,-795,0,1755831576,13155.124520010002,202.38256617000297,54189.1239936 2025-08-22,02:59:38.000,234,11040683,-795,0,1755831577,13154.976321189992,202.3966644300017,54188.94232848001 2025-08-22,02:59:39.000,234,11040728,-795,0,1755831578,13155.070629529997,202.37551704000361,54189.17989056001 2025-08-22,02:59:40.000,234,11040750,-795,0,1755831579,13155.090838459997,202.38256617000297,54189.14495496 2025-08-22,02:59:41.000,234,11040780,-795,0,1755831580,13155.158201559992,202.37551704000361,54189.63405336001 2025-08-22,02:59:42.000,234,11040776,-795,0,1755831581,13155.218828349993,202.41781181999977,54189.41046552 2025-08-22,02:59:43.000,234,11040754,-795,0,1755831582,13155.259246209993,202.4107626900004,54189.4034784 2025-08-22,02:59:44.000,234,11040801,-795,0,1755831583,13155.306400379988,202.4319100799985,54189.38950416 2025-08-22,02:59:45.000,234,11040757,-795,0,1755831584,13155.407445029989,202.4319100799985,54189.38950416 2025-08-22,02:59:46.000,234,11040703,-795,0,1755831585,13155.373763479998,202.41781181999977,54189.20085192001 2025-08-22,02:59:47.000,234,11040745,-795,0,1755831586,13155.387236099989,202.3614187800049,54189.424439760005 2025-08-22,02:59:48.000,234,11040741,-795,0,1755831587,13155.333345619998,202.3966644300017,54189.28469736 2025-08-22,02:59:49.000,234,11040755,-795,0,1755831588,13155.353554549998,202.3966644300017,54189.326620080006 2025-08-22,02:59:50.000,234,11040752,-795,0,1755831589,13155.333345619998,202.44600834000448,54189.61309200001 2025-08-22,02:59:51.000,234,11040752,-795,0,1755831590,13155.407445029989,202.4319100799985,54189.58514352001 2025-08-22,02:59:52.000,234,11040745,-795,0,1755831591,13155.393972409998,202.43895920999785,54189.55020792 2025-08-22,02:59:53.000,234,11040750,-795,0,1755831592,13155.414181339998,202.40371356000105,54189.62706624 2025-08-22,02:59:54.000,234,11040712,-795,0,1755831593,13155.380499789993,202.38256617000297,54189.15194208001 2025-08-22,02:59:55.000,234,11040722,-795,0,1755831594,13155.427653959989,202.34027138999954,54189.263736 2025-08-22,02:59:56.000,234,11040758,-795,0,1755831595,13155.420917649993,202.35436964999826,54189.53623368001 2025-08-22,02:59:57.000,234,11040776,-795,0,1755831596,13155.441126579994,202.31912400000147,54189.51527232001 2025-08-22,02:59:58.000,234,11040754,-795,0,1755831597,13155.367027169988,202.33322226000018,54189.56418216001 2025-08-22,02:59:59.000,234,11040742,-795,0,1755831598,13155.441126579994,202.33322226000018,54189.5781564 2025-08-22,03:00:00.000,234,11040743,-795,0,1755831599,13155.414181339998,202.28387835000467,54189.51527232001 2025-08-22,03:00:01.000,234,11040760,-795,0,1755831600,13155.454599199998,202.2979766100034,54189.543220800006 2025-08-22,03:00:02.000,234,11040736,-755,0,1755831601,13155.481544439994,202.29092748000403,54189.55719504 2025-08-22,03:00:03.000,234,11040767,-795,0,1755831602,13155.528698609989,202.24158357000124,54189.34758144001 2025-08-22,03:00:04.000,234,11040765,-795,0,1755831603,13155.521962299994,202.24158357000124,54189.50129808 2025-08-22,03:00:05.000,234,11040749,-795,0,1755831604,13155.54890753999,202.2486327000006,54189.48033672 2025-08-22,03:00:06.000,234,11040727,-795,0,1755831605,13155.60953432999,202.22043618000316,54189.60610488 2025-08-22,03:00:07.000,234,11040758,-795,0,1755831606,13155.663424809994,202.20633792000444,54189.96943512001 2025-08-22,03:00:08.000,234,11040767,-795,0,1755831607,13155.575852779999,202.25568182999996,54189.53623368001 2025-08-22,03:00:09.000,234,11040802,-795,0,1755831608,13155.75773315,202.1992887899978,54189.5781564 2025-08-22,03:00:10.000,234,11040696,-795,0,1755831609,13155.75773315,202.1851905299991,54189.592130640005 2025-08-22,03:00:11.000,234,11040753,-795,0,1755831610,13155.83183255999,202.17814139999973,54189.34059432 2025-08-22,03:00:12.000,234,11040786,-795,0,1755831611,13155.865514109995,202.15699401000165,54189.38950416 2025-08-22,03:00:13.000,234,11040755,-795,0,1755831612,13155.89245934999,202.17109227000037,54189.51527232001 2025-08-22,03:00:14.000,234,11040783,-795,0,1755831613,13155.89919566,202.14289575000294,54189.62706624 2025-08-22,03:00:15.000,234,11040772,-795,0,1755831614,13155.993503999991,202.13584662000358,54189.857641200004 2025-08-22,03:00:16.000,234,11040760,-675,0,1755831615,13156.047394479996,202.13584662000358,54189.86462832 2025-08-22,03:00:17.000,234,11040756,-795,0,1755831616,13156.108021269996,202.0865027100008,54189.74584728 2025-08-22,03:00:18.000,234,11040705,-795,0,1755831617,13156.006976619996,202.07945358000143,54189.48033672 2025-08-22,03:00:19.000,234,11040782,-795,0,1755831618,13156.094548649991,202.04420793000463,54189.55719504 2025-08-22,03:00:20.000,234,11040808,-795,0,1755831619,13156.101284960001,202.0019131500012,54189.326620080006 2025-08-22,03:00:21.000,234,11040804,-795,0,1755831620,13156.202329610001,202.01601140999992,54189.62706624 2025-08-22,03:00:22.000,234,11040756,-795,0,1755831621,13156.236011159992,202.0019131500012,54189.60610488 2025-08-22,03:00:23.000,234,11040785,-795,0,1755831622,13156.236011159992,202.00896228000056,54189.63405336001 2025-08-22,03:00:24.000,234,11040798,-795,0,1755831623,13156.310110569997,202.07240445000207,54189.93449952 2025-08-22,03:00:25.000,234,11040763,-795,0,1755831624,13156.417891529993,202.1006009699995,54189.759821520005 2025-08-22,03:00:26.000,234,11040809,-795,0,1755831625,13156.411155219997,202.11469922999822,54189.6480276 2025-08-22,03:00:27.000,234,11040722,-795,0,1755831626,13156.377473669992,202.17109227000037,54189.58514352001 2025-08-22,03:00:28.000,234,11040751,-795,0,1755831627,13156.289901639997,202.1992887899978,54188.90739288 2025-08-22,03:00:29.000,234,11040760,-795,0,1755831628,13156.296637949992,202.1992887899978,54189.186877680004 2025-08-22,03:00:30.000,234,11040743,-795,0,1755831629,13156.249483779997,202.1006009699995,54189.23578752 2025-08-22,03:00:31.000,234,11040777,-795,0,1755831630,13156.390946289997,202.037158799998,54189.263736 2025-08-22,03:00:32.000,234,11040769,-795,0,1755831631,13156.566090349988,201.98781489000248,54189.63405336001 2025-08-22,03:00:33.000,234,11040805,-795,0,1755831632,13156.687343929989,202.01601140999992,54189.543220800006 2025-08-22,03:00:34.000,234,11040724,-795,0,1755831633,13156.754707029999,202.01601140999992,54189.55719504 2025-08-22,03:00:35.000,234,11040770,-795,0,1755831634,13156.801861199994,202.11469922999822,54189.56418216001 2025-08-22,03:00:36.000,234,11040773,-795,0,1755831635,13156.781652269994,202.07240445000207,54189.3336072 2025-08-22,03:00:37.000,234,11040797,-795,0,1755831636,13156.882696919994,202.0653553200027,54189.17989056001 2025-08-22,03:00:38.000,234,11040739,-795,0,1755831637,13156.86922429999,202.03010966999864,54189.27771024001 2025-08-22,03:00:39.000,234,11040769,-795,0,1755831638,13156.9365874,202.037158799998,54189.494310960006 2025-08-22,03:00:40.000,234,11040720,-795,0,1755831639,13157.003950499995,202.04420793000463,54189.63405336001 2025-08-22,03:00:41.000,234,11040789,-795,0,1755831640,13157.05110466999,202.1006009699995,54189.91353816 2025-08-22,03:00:42.000,234,11040718,-795,0,1755831641,13157.084786219995,202.07240445000207,54189.6480276 2025-08-22,03:00:43.000,234,11040774,-795,0,1755831642,13157.104995149995,202.04420793000463,54189.61309200001 2025-08-22,03:00:44.000,234,11040815,-795,0,1755831643,13157.084786219995,202.03010966999864,54189.5082852 2025-08-22,03:00:45.000,234,11040735,-795,0,1755831644,13157.11173145999,202.0019131500012,54189.1938648 2025-08-22,03:00:46.000,234,11040741,-795,0,1755831645,13157.206039799996,201.93142185000033,54189.43142688 2025-08-22,03:00:47.000,234,11040724,-795,0,1755831646,13157.21951242,201.9525692399984,54189.63405336001 2025-08-22,03:00:48.000,234,11040766,-795,0,1755831647,13157.15888563,201.89617620000354,54189.34059432 2025-08-22,03:00:49.000,234,11040748,-795,0,1755831648,13157.232985039991,201.94552010999905,54189.85065408001 2025-08-22,03:00:50.000,234,11040740,-795,0,1755831649,13157.273402899991,201.94552010999905,54189.69693744 2025-08-22,03:00:51.000,234,11040771,-795,0,1755831650,13157.232985039991,201.95961836999777,54189.6480276 2025-08-22,03:00:52.000,234,11040773,-795,0,1755831651,13157.226248729996,201.94552010999905,54189.662001840006 2025-08-22,03:00:53.000,234,11040752,-795,0,1755831652,13157.232985039991,201.9032253300029,54189.52924656 2025-08-22,03:00:54.000,234,11040759,-795,0,1755831653,13157.15888563,201.87502880999818,54189.36155568 2025-08-22,03:00:55.000,234,11040747,-795,0,1755831654,13157.185830869996,201.86797967999883,54189.74584728 2025-08-22,03:00:56.000,234,11040798,-795,0,1755831655,13157.185830869996,201.82568490000267,54189.808731360004 2025-08-22,03:00:57.000,234,11040780,-795,0,1755831656,13157.07804991,201.82568490000267,54189.79475712 2025-08-22,03:00:58.000,234,11040754,-795,0,1755831657,13156.97026894999,201.79748837999796,54189.7178988 2025-08-22,03:00:59.000,234,11040799,-795,0,1755831658,13157.01742312,201.7904392499986,54189.65501472001 2025-08-22,03:01:00.000,234,11040742,-795,0,1755831659,13156.97026894999,201.8186357700033,54189.58514352001 2025-08-22,03:01:01.000,234,11040736,-795,0,1755831660,13156.882696919994,201.8045375100046,54189.5082852 2025-08-22,03:01:02.000,234,11040782,-795,0,1755831661,13156.963532639995,201.76224273000116,54189.41745264001 2025-08-22,03:01:03.000,234,11040787,-795,0,1755831662,13156.902905849995,201.6917514300003,54189.55719504 2025-08-22,03:01:04.000,234,11040769,-795,0,1755831663,13156.83554275,201.67060404000222,54189.4034784 2025-08-22,03:01:05.000,234,11040800,-795,0,1755831664,13156.9365874,201.69880055999965,54189.543220800006 2025-08-22,03:01:06.000,234,11040732,-795,0,1755831665,13156.86922429999,201.74814447000244,54189.73886016 2025-08-22,03:01:07.000,234,11040766,-795,0,1755831666,13156.87596061,201.74109534000308,54189.59911776 2025-08-22,03:01:08.000,234,11040728,-795,0,1755831667,13156.795124889999,201.73404621000373,54189.48033672 2025-08-22,03:01:09.000,234,11040826,-795,0,1755831668,13156.815333819999,201.72699708000437,54189.53623368001 2025-08-22,03:01:10.000,234,11040761,-795,0,1755831669,13156.80859750999,201.73404621000373,54189.31963296001 2025-08-22,03:01:11.000,234,11040807,-795,0,1755831670,13156.84901536999,201.74109534000308,54189.424439760005 2025-08-22,03:01:12.000,234,11040759,-795,0,1755831671,13156.82880643999,201.72699708000437,54189.592130640005 2025-08-22,03:01:13.000,234,11040765,-795,0,1755831672,13156.761443339994,201.71289881999837,54189.45937536 2025-08-22,03:01:14.000,234,11040767,-795,0,1755831673,13156.714289169999,201.73404621000373,54189.375529920006 2025-08-22,03:01:15.000,234,11040736,-795,0,1755831674,13156.774915959999,201.76929186000052,54189.66898896 2025-08-22,03:01:16.000,234,11040738,-795,0,1755831675,13156.74797071999,201.74814447000244,54189.473349600004 2025-08-22,03:01:17.000,234,11040789,-795,0,1755831676,13156.687343929989,201.77634098999988,54189.38251704 2025-08-22,03:01:18.000,234,11040777,-795,0,1755831677,13156.660398689994,201.78339011999924,54189.27771024001 2025-08-22,03:01:19.000,234,11040784,-795,0,1755831678,13156.74797071999,201.69880055999965,54189.207839040006 2025-08-22,03:01:20.000,234,11040821,-795,0,1755831679,13156.82880643999,201.63535838999815,54189.424439760005 2025-08-22,03:01:21.000,234,11040759,-795,0,1755831680,13156.801861199994,201.63535838999815,54189.43142688 2025-08-22,03:01:22.000,234,11040728,-795,0,1755831681,13156.822070129994,201.64945665000414,54189.354568560004 2025-08-22,03:01:23.000,234,11040771,-795,0,1755831682,13156.774915959999,201.68470230000094,54189.67597608 2025-08-22,03:01:24.000,234,11040772,-795,0,1755831683,13156.734498099999,201.6565057800035,54189.21482616 2025-08-22,03:01:25.000,234,11040779,-795,0,1755831684,13156.754707029999,201.5719162200039,54189.27771024001 2025-08-22,03:01:26.000,234,11040714,-795,0,1755831685,13156.80859750999,201.56486709000455,54189.375529920006 2025-08-22,03:01:27.000,234,11040735,-795,0,1755831686,13156.815333819999,201.5719162200039,54189.20085192001 2025-08-22,03:01:28.000,234,11040732,-795,0,1755831687,13156.700816549994,201.5437196999992,54188.92835424 2025-08-22,03:01:29.000,234,11040746,-795,0,1755831688,13156.82880643999,201.52257231000112,54189.31264584 2025-08-22,03:01:30.000,234,11040726,-795,0,1755831689,13156.80859750999,201.55076882999856,54189.263736 2025-08-22,03:01:31.000,234,11040707,-795,0,1755831690,13156.80859750999,201.5437196999992,54189.34758144001 2025-08-22,03:01:32.000,234,11040753,-795,0,1755831691,13156.801861199994,201.61421100000007,54189.43142688 2025-08-22,03:01:33.000,234,11040769,-795,0,1755831692,13156.80859750999,201.66355491000286,54189.3336072 2025-08-22,03:01:34.000,234,11040815,-795,0,1755831693,13156.734498099999,201.67765317000158,54189.24976176001 2025-08-22,03:01:35.000,234,11040795,-795,0,1755831694,13156.754707029999,201.67060404000222,54189.375529920006 2025-08-22,03:01:36.000,234,11040785,-795,0,1755831695,13156.78838857999,201.6917514300003,54189.17290344 2025-08-22,03:01:37.000,234,11040794,-795,0,1755831696,13156.76817964999,201.68470230000094,54189.27771024001 2025-08-22,03:01:38.000,234,11040778,-795,0,1755831697,13156.566090349988,201.705849689999,54189.06809664 2025-08-22,03:01:39.000,234,11040774,-795,0,1755831698,13156.579562969993,201.71994794999773,54189.17290344 2025-08-22,03:01:40.000,234,11040709,-795,0,1755831699,13156.552617729998,201.74814447000244,54189.494310960006 2025-08-22,03:01:41.000,234,11040760,-795,0,1755831700,13156.532408799998,201.74109534000308,54189.438414 2025-08-22,03:01:42.000,234,11040778,-795,0,1755831701,13156.485254630003,201.72699708000437,54189.438414 2025-08-22,03:01:43.000,234,11040724,-795,0,1755831702,13156.404418910002,201.73404621000373,54189.305658720004 2025-08-22,03:01:44.000,234,11040737,-795,0,1755831703,13156.357264739992,201.71994794999773,54189.186877680004 2025-08-22,03:01:45.000,234,11040742,-795,0,1755831704,13156.424627840002,201.68470230000094,54189.24277464 2025-08-22,03:01:46.000,234,11040714,-795,0,1755831705,13156.357264739992,201.68470230000094,54189.34758144001 2025-08-22,03:01:47.000,234,11040727,-795,0,1755831706,13156.296637949992,201.66355491000286,54189.36854280001 2025-08-22,03:01:48.000,234,11040798,-795,0,1755831707,13156.188856989997,201.705849689999,54189.1239936 2025-08-22,03:01:49.000,234,11040803,-795,0,1755831708,13156.229274849997,201.71994794999773,54189.51527232001 2025-08-22,03:01:50.000,234,11040762,-795,0,1755831709,13156.256220089992,201.76224273000116,54189.39649128001 2025-08-22,03:01:51.000,234,11040723,-795,0,1755831710,13156.242747470002,201.78339011999924,54189.543220800006 2025-08-22,03:01:52.000,234,11040768,-795,0,1755831711,13156.195593299992,201.8045375100046,54189.45238824 2025-08-22,03:01:53.000,234,11040773,-795,0,1755831712,13156.108021269996,201.8186357700033,54189.019186800004 2025-08-22,03:01:54.000,234,11040704,-795,0,1755831713,13156.081076030001,201.81158664000395,54188.99822544 2025-08-22,03:01:55.000,234,11040769,-795,0,1755831714,13155.993503999991,201.7904392499986,54189.24976176001 2025-08-22,03:01:56.000,234,11040751,-795,0,1755831715,13156.006976619996,201.81158664000395,54189.263736 2025-08-22,03:01:57.000,234,11040764,-795,0,1755831716,13155.885723039995,201.88207794000482,54189.27072312 2025-08-22,03:01:58.000,234,11040759,-795,0,1755831717,13155.804887319995,201.98076576000312,54189.263736 2025-08-22,03:01:59.000,234,11040764,-795,0,1755831718,13155.865514109995,202.01601140999992,54189.256748880005 2025-08-22,03:02:00.000,234,11040764,-795,0,1755831719,13155.93287720999,202.0019131500012,54189.38950416 2025-08-22,03:02:01.000,234,11040744,-795,0,1755831720,13155.81835994,202.03010966999864,54189.34758144001 2025-08-22,03:02:02.000,234,11040724,-795,0,1755831721,13155.69037004999,202.03010966999864,54188.83053456 2025-08-22,03:02:03.000,234,11040800,-795,0,1755831722,13155.69037004999,201.97371663000376,54188.97726408 2025-08-22,03:02:04.000,234,11040706,-795,0,1755831723,13155.663424809994,202.0019131500012,54189.14495496 2025-08-22,03:02:05.000,234,11040732,-795,0,1755831724,13155.67016111999,202.02306053999928,54189.22880040001 2025-08-22,03:02:06.000,234,11040733,-795,0,1755831725,13155.62974325999,202.05830619000335,54189.53623368001 2025-08-22,03:02:07.000,234,11040752,-795,0,1755831726,13155.461335509994,202.07945358000143,54189.03316104001 2025-08-22,03:02:08.000,234,11040790,-795,0,1755831727,13155.501753369994,202.02306053999928,54189.13098072001 2025-08-22,03:02:09.000,234,11040772,-795,0,1755831728,13155.56911646999,202.01601140999992,54189.22181328 2025-08-22,03:02:10.000,234,11040740,-795,0,1755831729,13155.582589089994,202.04420793000463,54189.13098072001 2025-08-22,03:02:11.000,234,11040760,-795,0,1755831730,13155.56911646999,202.00896228000056,54188.97726408 2025-08-22,03:02:12.000,234,11040722,-795,0,1755831731,13155.468071819989,201.98781489000248,54189.11700648 2025-08-22,03:02:13.000,234,11040770,-795,0,1755831732,13155.447862889989,202.01601140999992,54189.089058000005 2025-08-22,03:02:14.000,234,11040787,-795,0,1755831733,13155.373763479998,202.00896228000056,54189.07508376 2025-08-22,03:02:15.000,234,11040742,-795,0,1755831734,13155.528698609989,202.00896228000056,54189.6480276 2025-08-22,03:02:16.000,234,11040763,-795,0,1755831735,13155.373763479998,202.051257060004,54189.31963296001 2025-08-22,03:02:17.000,234,11040770,-795,0,1755831736,13155.461335509994,202.07945358000143,54189.326620080006 2025-08-22,03:02:18.000,234,11040740,-795,0,1755831737,13155.299664069993,202.07240445000207,54189.07508376 2025-08-22,03:02:19.000,234,11040771,-795,0,1755831738,13155.353554549998,202.03010966999864,54188.72572776001 2025-08-22,03:02:20.000,234,11040724,-795,0,1755831739,13155.279455139993,202.10765009999886,54188.85848304 2025-08-22,03:02:21.000,234,11040777,-795,0,1755831740,13155.333345619998,202.05830619000335,54189.13098072001 2025-08-22,03:02:22.000,234,11040776,-795,0,1755831741,13155.319872999993,202.07240445000207,54189.13098072001 2025-08-22,03:02:23.000,234,11040719,-795,0,1755831742,13155.299664069993,202.10765009999886,54189.34059432 2025-08-22,03:02:24.000,234,11040735,-795,0,1755831743,13155.252509899998,202.0653553200027,54189.38251704 2025-08-22,03:02:25.000,234,11040766,-795,0,1755831744,13155.333345619998,202.10765009999886,54189.20085192001 2025-08-22,03:02:26.000,234,11040675,-795,0,1755831745,13155.306400379988,202.14289575000294,54189.14495496 2025-08-22,03:02:27.000,234,11040784,-795,0,1755831746,13155.299664069993,202.12174836000486,54189.137967840004 2025-08-22,03:02:28.000,234,11040793,-795,0,1755831747,13155.158201559992,202.1006009699995,54188.62092096 2025-08-22,03:02:29.000,234,11040775,-795,0,1755831748,13155.158201559992,202.037158799998,54188.73271488 2025-08-22,03:02:30.000,234,11040766,-795,0,1755831749,13155.164937870002,202.07945358000143,54188.90739288 2025-08-22,03:02:31.000,234,11040768,-795,0,1755831750,13155.185146800002,202.03010966999864,54188.991238320006 2025-08-22,03:02:32.000,234,11040802,-795,0,1755831751,13155.252509899998,202.07945358000143,54189.354568560004 2025-08-22,03:02:33.000,234,11040763,-795,0,1755831752,13155.225564660002,202.07945358000143,54189.22880040001 2025-08-22,03:02:34.000,234,11040692,-795,0,1755831753,13155.070629529997,202.14289575000294,54188.83053456 2025-08-22,03:02:35.000,234,11040702,-795,0,1755831754,13155.111047389997,202.10765009999886,54188.94232848001 2025-08-22,03:02:36.000,234,11040721,-795,0,1755831755,13155.016739049992,202.0653553200027,54188.61393384 2025-08-22,03:02:37.000,234,11040776,-795,0,1755831756,13155.043684290002,202.01601140999992,54188.71175352 2025-08-22,03:02:38.000,234,11040753,-795,0,1755831757,13154.942639640001,202.04420793000463,54188.6698308 2025-08-22,03:02:39.000,234,11040779,-795,0,1755831758,13154.976321189992,202.03010966999864,54188.84450880001 2025-08-22,03:02:40.000,234,11040747,-795,0,1755831759,13154.949375949996,202.037158799998,54188.95630272 2025-08-22,03:02:41.000,234,11040731,-795,0,1755831760,13154.942639640001,202.04420793000463,54189.31963296001 2025-08-22,03:02:42.000,234,11040702,-795,0,1755831761,13154.895485469991,202.09355184000015,54188.98425120001 2025-08-22,03:02:43.000,234,11040790,-675,0,1755831762,13154.868540229996,202.04420793000463,54188.91438000001 2025-08-22,03:02:44.000,234,11040706,-795,0,1755831763,13154.71360509999,202.07945358000143,54188.69079216 2025-08-22,03:02:45.000,234,11040675,-795,0,1755831764,13154.69339616999,202.01601140999992,54188.41130736001 2025-08-22,03:02:46.000,234,11040822,-795,0,1755831765,13154.73381402999,202.037158799998,54188.5999596 2025-08-22,03:02:47.000,234,11040740,-795,0,1755831766,13154.67318723999,202.0019131500012,54188.89341864001 2025-08-22,03:02:48.000,234,11040753,-795,0,1755831767,13154.524988419995,201.9384709799997,54188.585985360005 2025-08-22,03:02:49.000,234,11040765,-795,0,1755831768,13154.57214258999,201.95961836999777,54188.970276960004 2025-08-22,03:02:50.000,234,11040691,-795,0,1755831769,13154.53172472999,202.0019131500012,54188.99822544 2025-08-22,03:02:51.000,234,11040779,-795,0,1755831770,13154.47109793999,201.98076576000312,54188.83752168 2025-08-22,03:02:52.000,234,11040772,-795,0,1755831771,13154.403734839994,201.95961836999777,54188.72572776001 2025-08-22,03:02:53.000,234,11040784,-795,0,1755831772,13154.235327089998,201.93142185000033,54188.565024 2025-08-22,03:02:54.000,234,11040764,-795,0,1755831773,13154.208381849989,201.87502880999818,54188.20868088 2025-08-22,03:02:55.000,234,11040780,-795,0,1755831774,13154.215118159998,201.78339011999924,54188.53008840001 2025-08-22,03:02:56.000,234,11040775,-795,0,1755831775,13154.201645539993,201.76224273000116,54188.78861184 2025-08-22,03:02:57.000,234,11040782,-795,0,1755831776,13154.147755059988,201.73404621000373,54188.823547440006 2025-08-22,03:02:58.000,234,11040729,-795,0,1755831777,13154.013028859998,201.705849689999,54188.78861184 2025-08-22,03:02:59.000,234,11040762,-795,0,1755831778,13153.965874690002,201.6565057800035,54188.802586080004 2025-08-22,03:03:00.000,234,11040713,-795,0,1755831779,13153.952402069997,201.69880055999965,54188.62092096 2025-08-22,03:03:01.000,234,11040754,-795,0,1755831780,13153.945665760002,201.593063610002,54188.69079216 2025-08-22,03:03:02.000,234,11040763,-795,0,1755831781,13153.864830040002,201.6071618700007,54188.40432024 2025-08-22,03:03:03.000,234,11040741,-795,0,1755831782,13153.696422289991,201.58601448000263,54188.08989984 2025-08-22,03:03:04.000,234,11040790,-795,0,1755831783,13153.743576460001,201.53667056999984,54188.348423280004 2025-08-22,03:03:05.000,234,11040743,-795,0,1755831784,13153.716631219992,201.4802775299977,54188.53008840001 2025-08-22,03:03:06.000,234,11040724,-795,0,1755831785,13153.656004429991,201.4943757900037,54188.537075520006 2025-08-22,03:03:07.000,234,11040797,-795,0,1755831786,13153.62232288,201.4450318800009,54188.71874064 2025-08-22,03:03:08.000,234,11040764,-795,0,1755831787,13153.47412405999,201.4450318800009,54188.22964224 2025-08-22,03:03:09.000,234,11040790,-795,0,1755831788,13153.5010693,201.43798275000154,54188.299513440004 2025-08-22,03:03:10.000,234,11040740,-795,0,1755831789,13153.48086037,201.43093362000218,54188.29252632001 2025-08-22,03:03:11.000,234,11040793,-795,0,1755831790,13153.53475084999,201.33224580000388,54188.10387408001 2025-08-22,03:03:12.000,234,11040793,-795,0,1755831791,13153.51454191999,201.37454058000003,54188.1108612 2025-08-22,03:03:13.000,234,11040740,-795,0,1755831792,13153.46065144,201.33929493000323,54188.25759072 2025-08-22,03:03:14.000,234,11040718,-795,0,1755831793,13153.40002465,201.3604423200013,54188.152783920006 2025-08-22,03:03:15.000,234,11040712,-795,0,1755831794,13153.35287047999,201.35339319000195,54188.348423280004 2025-08-22,03:03:16.000,234,11040810,-795,0,1755831795,13153.265298449995,201.38863883999875,54188.348423280004 2025-08-22,03:03:17.000,234,11040771,-795,0,1755831796,13153.265298449995,201.3604423200013,54188.09688696 2025-08-22,03:03:18.000,234,11040762,-795,0,1755831797,13153.117099629999,201.3463440600026,54187.915221840005 2025-08-22,03:03:19.000,234,11040789,-795,0,1755831798,13153.19119903999,201.26880363000237,54187.8313764 2025-08-22,03:03:20.000,234,11040739,-795,0,1755831799,13153.164253799994,201.28290189000109,54187.67067264001 2025-08-22,03:03:21.000,234,11040758,-795,0,1755831800,13153.137308559999,201.2476562400043,54187.796440800004 2025-08-22,03:03:22.000,234,11040701,-795,0,1755831801,13153.083418079994,201.261754500003,54187.92919608 2025-08-22,03:03:23.000,234,11040766,-795,0,1755831802,13152.968900809989,201.261754500003,54187.68464688 2025-08-22,03:03:24.000,234,11040752,-795,0,1755831803,13152.975637119998,201.31109840999852,54188.00605440001 2025-08-22,03:03:25.000,234,11040748,-795,0,1755831804,13153.043000219994,201.27585276000173,54188.00605440001 2025-08-22,03:03:26.000,234,11040766,-795,0,1755831805,13152.968900809989,201.30404927999916,54187.9012476 2025-08-22,03:03:27.000,234,11040770,-795,0,1755831806,13152.948691879988,201.25470537000365,54187.75451808 2025-08-22,03:03:28.000,234,11040815,-795,0,1755831807,13152.874592469998,201.20536146000086,54187.2724068 2025-08-22,03:03:29.000,234,11040783,-795,0,1755831808,13152.867856159988,201.24060710999765,54187.293368160004 2025-08-22,03:03:30.000,234,11040689,-795,0,1755831809,13152.874592469998,201.20536146000086,54187.61477568 2025-08-22,03:03:31.000,234,11040797,-795,0,1755831810,13152.847647230003,201.15601754999807,54187.55189160001 2025-08-22,03:03:32.000,234,11040729,-795,0,1755831811,13152.800493059993,201.21241059000022,54187.85233776 2025-08-22,03:03:33.000,234,11040767,-795,0,1755831812,13152.739866269992,201.14191928999935,54187.71958248001 2025-08-22,03:03:34.000,234,11040776,-795,0,1755831813,13152.665766860002,201.19126320000214,54187.44009768 2025-08-22,03:03:35.000,234,11040778,-795,0,1755831814,13152.746602580002,201.10667364000255,54187.530930240006 2025-08-22,03:03:36.000,234,11040745,-795,0,1755831815,13152.726393650002,201.10667364000255,54187.40516208001 2025-08-22,03:03:37.000,234,11040794,-795,0,1755831816,13152.780284129993,201.04323147000105,54187.2724068 2025-08-22,03:03:38.000,234,11040738,-795,0,1755831817,13152.598403759992,201.0009366900049,54186.978947760006 2025-08-22,03:03:39.000,234,11040779,-795,0,1755831818,13152.632085309997,200.93749452000338,54187.244458320005 2025-08-22,03:03:40.000,234,11040717,-795,0,1755831819,13152.564722210001,200.9022488699993,54187.2025356 2025-08-22,03:03:41.000,234,11040745,-795,0,1755831820,13152.625349000002,200.84585583000444,54187.54490448 2025-08-22,03:03:42.000,234,11040806,-795,0,1755831821,13152.551249589997,200.84585583000444,54187.50298176001 2025-08-22,03:03:43.000,234,11040760,-795,0,1755831822,13152.551249589997,200.7894627900023,54187.244458320005 2025-08-22,03:03:44.000,234,11040763,-795,0,1755831823,13152.490622799996,200.71192236000206,54187.16061288 2025-08-22,03:03:45.000,234,11040771,-795,0,1755831824,13152.557985899992,200.66257844999927,54186.978947760006 2025-08-22,03:03:46.000,234,11040673,-795,0,1755831825,13152.456941249991,200.690774970004,54186.87414096 2025-08-22,03:03:47.000,234,11040750,-795,0,1755831826,13152.470413869996,200.59913627999777,54186.90208944001 2025-08-22,03:03:48.000,234,11040780,-795,0,1755831827,13152.349160289996,200.57093976000033,54186.77632128 2025-08-22,03:03:49.000,234,11040745,-795,0,1755831828,13152.36263291,200.5779888899997,54186.957986400004 2025-08-22,03:03:50.000,234,11040811,-795,0,1755831829,13152.288533499996,200.52864498000417,54186.978947760006 2025-08-22,03:03:51.000,234,11040774,-795,0,1755831830,13152.40305077,200.47930107000138,54186.93702504 2025-08-22,03:03:52.000,234,11040796,-795,0,1755831831,13152.36263291,200.52864498000417,54186.95099928001 2025-08-22,03:03:53.000,234,11040800,-795,0,1755831832,13152.36263291,200.47225194000202,54186.84619248 2025-08-22,03:03:54.000,234,11040710,-795,0,1755831833,13152.248115639995,200.42290802999923,54186.39901680001 2025-08-22,03:03:55.000,234,11040763,-795,0,1755831834,13152.27506087999,200.36651499000436,54186.37805544001 2025-08-22,03:03:56.000,234,11040768,-795,0,1755831835,13152.24137933,200.33831846999965,54186.58766904 2025-08-22,03:03:57.000,234,11040779,-795,0,1755831836,13152.21443408999,200.2466797800007,54186.46190088 2025-08-22,03:03:58.000,234,11040729,-795,0,1755831837,13152.07297157999,200.22553239000263,54186.503823600004 2025-08-22,03:03:59.000,234,11040762,-795,0,1755831838,13152.11338943999,200.19733586999791,54186.61561752001 2025-08-22,03:04:00.000,234,11040755,-795,0,1755831839,13152.12012575,200.19733586999791,54186.44792664001 2025-08-22,03:04:01.000,234,11040796,-795,0,1755831840,13152.07297157999,200.12684457000432,54186.42696528001 2025-08-22,03:04:02.000,234,11040714,-795,0,1755831841,13151.938245379999,200.06340240000281,54185.972802480006 2025-08-22,03:04:03.000,234,11040749,-795,0,1755831842,13151.864145969994,199.97176371000387,54185.735240400005 2025-08-22,03:04:04.000,234,11040770,-795,0,1755831843,13151.695738219998,199.9365180599998,54185.83306008 2025-08-22,03:04:05.000,234,11040758,-795,0,1755831844,13151.715947149998,199.94356718999916,54185.84703432001 2025-08-22,03:04:06.000,234,11040778,-795,0,1755831845,13151.628375120003,199.9365180599998,54186.05664792 2025-08-22,03:04:07.000,234,11040735,-795,0,1755831846,13151.689001909988,199.8519285000002,54186.27324864 2025-08-22,03:04:08.000,234,11040765,-795,0,1755831847,13151.486912610002,199.78143719999935,54185.71427904 2025-08-22,03:04:09.000,234,11040727,-795,0,1755831848,13151.513857849997,199.74619155000255,54185.77716312001 2025-08-22,03:04:10.000,234,11040745,-795,0,1755831849,13151.338713789992,199.63340546999825,54185.58851088001 2025-08-22,03:04:11.000,234,11040731,-795,0,1755831850,13151.278086999992,199.5911106900021,54185.32300032001 2025-08-22,03:04:12.000,234,11040737,-795,0,1755831851,13151.129888179996,199.51357026000187,54185.36492304 2025-08-22,03:04:13.000,234,11040710,-795,0,1755831852,13151.008634599995,199.38668591999885,54185.33697456 2025-08-22,03:04:14.000,234,11040746,-795,0,1755831853,13150.92106257,199.33029288000398,54185.30902608 2025-08-22,03:04:15.000,234,11040719,-795,0,1755831854,13150.887381019995,199.30209635999927,54185.67934344001 2025-08-22,03:04:16.000,234,11040746,-795,0,1755831855,13150.79307267999,199.22455592999904,54185.65838208001 2025-08-22,03:04:17.000,234,11040780,-795,0,1755831856,13150.71223695999,199.15406462999817,54185.33697456 2025-08-22,03:04:18.000,234,11040712,-795,0,1755831857,13150.476466109998,199.0976715900033,54185.015567040005 2025-08-22,03:04:19.000,234,11040750,-795,0,1755831858,13150.429311939988,199.02013116000307,54184.77101784001 2025-08-22,03:04:20.000,234,11040723,-795,0,1755831859,13150.361948839993,199.02718029000243,54184.70114664001 2025-08-22,03:04:21.000,234,11040776,-795,0,1755831860,13150.287849430002,198.9355416000035,54184.79197920001 2025-08-22,03:04:22.000,234,11040767,-795,0,1755831861,13150.193541089997,198.89324682000006,54184.90377312 2025-08-22,03:04:23.000,234,11040772,-795,0,1755831862,13150.132914299997,198.85800117000326,54184.97364432 2025-08-22,03:04:24.000,234,11040771,-795,0,1755831863,13150.018397029991,198.8368537799979,54184.86883752001 2025-08-22,03:04:25.000,234,11040756,-795,0,1755831864,13150.065551200001,198.73111683000025,54184.71512088 2025-08-22,03:04:26.000,234,11040751,-795,0,1755831865,13149.991451789996,198.68177292000473,54184.62428832001 2025-08-22,03:04:27.000,234,11040744,-795,0,1755831866,13149.937561309991,198.61128162000387,54184.50550728001 2025-08-22,03:04:28.000,234,11040713,-795,0,1755831867,13149.68158153,198.50554466999893,54184.01640888 2025-08-22,03:04:29.000,234,11040727,-795,0,1755831868,13149.56032795,198.4914464100002,54184.03038312001 2025-08-22,03:04:30.000,234,11040710,-795,0,1755831869,13149.459283299999,198.4914464100002,54184.26095808 2025-08-22,03:04:31.000,234,11040774,-795,0,1755831870,13149.445810679994,198.49849553999957,54184.442623200004 2025-08-22,03:04:32.000,234,11040758,-795,0,1755831871,13149.331293409989,198.540790320003,54184.729095120005 2025-08-22,03:04:33.000,234,11040754,-795,0,1755831872,13149.284139239993,198.56193771000108,54184.62428832001 2025-08-22,03:04:34.000,234,11040737,-795,0,1755831873,13149.149413040002,198.61833075000322,54184.226022480005 2025-08-22,03:04:35.000,234,11040719,-795,0,1755831874,13149.122467799993,198.62537988000258,54184.19807400001 2025-08-22,03:04:36.000,234,11040777,-795,0,1755831875,13149.108995180002,198.63242901000194,54183.96749904 2025-08-22,03:04:37.000,234,11040775,-795,0,1755831876,13149.034895769997,198.65357640000002,54183.81378240001 2025-08-22,03:04:38.000,234,11040769,-795,0,1755831877,13148.853015399996,198.6888220500041,54183.47840064001 2025-08-22,03:04:39.000,234,11040747,-795,0,1755831878,13148.947323740002,198.6888220500041,54183.92557632 2025-08-22,03:04:40.000,234,11040740,-795,0,1755831879,13148.947323740002,198.71701857000153,54184.11422856 2025-08-22,03:04:41.000,234,11040756,-795,0,1755831880,13148.826070160001,198.7240677000009,54184.01640888 2025-08-22,03:04:42.000,234,11040736,-795,0,1755831881,13148.826070160001,198.7381659599996,54184.07929296001 2025-08-22,03:04:43.000,234,11040731,-795,0,1755831882,13148.893433259997,198.77341161000368,54183.82775664 2025-08-22,03:04:44.000,234,11040743,-795,0,1755831883,13148.785652300001,198.79455900000175,54183.674040000005 2025-08-22,03:04:45.000,234,11040748,-795,0,1755831884,13148.799124919991,198.8227555199992,54183.37359384 2025-08-22,03:04:46.000,234,11040799,-795,0,1755831885,13148.859751709992,198.80865726000047,54183.49936200001 2025-08-22,03:04:47.000,234,11040799,-795,0,1755831886,13148.879960639992,198.8227555199992,54183.70198848 2025-08-22,03:04:48.000,234,11040753,-795,0,1755831887,13148.792388609996,198.8227555199992,54183.4644264 2025-08-22,03:04:49.000,234,11040774,-795,0,1755831888,13148.913642189997,198.84390291000454,54183.841730880005 2025-08-22,03:04:50.000,234,11040729,-795,0,1755831889,13148.954060049997,198.87209943000198,54183.960511920006 2025-08-22,03:04:51.000,234,11040754,-795,0,1755831890,13149.001214219992,198.91439420999814,54183.65307864 2025-08-22,03:04:52.000,234,11040725,-795,0,1755831891,13149.088786250002,198.95668899000157,54183.63211728 2025-08-22,03:04:53.000,234,11040767,-795,0,1755831892,13149.068577320002,198.97783637999964,54183.28276128001 2025-08-22,03:04:54.000,234,11040773,-795,0,1755831893,13149.088786250002,199.00603290000436,54183.23385144001 2025-08-22,03:04:55.000,234,11040770,-795,0,1755831894,13149.236985069998,199.02013116000307,54183.38058096001 2025-08-22,03:04:56.000,234,11040768,-795,0,1755831895,13149.263930309993,199.0483276800005,54183.66006576 2025-08-22,03:04:57.000,234,11040751,-795,0,1755831896,13149.358238649998,199.0694750699986,54183.83474376001 2025-08-22,03:04:58.000,234,11040734,-795,0,1755831897,13149.263930309993,199.11176985000202,54183.70198848 2025-08-22,03:04:59.000,234,11040792,-795,0,1755831898,13149.486228539994,199.12586811000074,54183.79980816 2025-08-22,03:05:00.000,234,11040762,-795,0,1755831899,13149.57380056999,199.1329172400001,54183.69500136001 2025-08-22,03:05:01.000,234,11040770,-795,0,1755831900,13149.70179046,199.17521202000353,54183.78583392001 2025-08-22,03:05:02.000,234,11040804,-795,0,1755831901,13149.75568093999,199.13996636999946,54183.51333624 2025-08-22,03:05:03.000,234,11040766,-795,0,1755831902,13149.809571419995,199.21045767000032,54183.4644264 2025-08-22,03:05:04.000,234,11040769,-795,0,1755831903,13149.90387976,199.21750679999968,54183.59019456 2025-08-22,03:05:05.000,234,11040714,-795,0,1755831904,13149.8634619,199.2809489700012,54183.82775664 2025-08-22,03:05:06.000,234,11040754,-795,0,1755831905,13149.998188099991,199.2457033200044,54183.99544752 2025-08-22,03:05:07.000,234,11040731,-795,0,1755831906,13150.105969060001,199.2457033200044,54184.12121568001 2025-08-22,03:05:08.000,234,11040700,-795,0,1755831907,13150.004924410001,199.2950472299999,54183.65307864 2025-08-22,03:05:09.000,234,11040798,-795,0,1755831908,13150.079023819992,199.3443911400027,54183.80679528 2025-08-22,03:05:10.000,234,11040808,-795,0,1755831909,13150.058814889991,199.33734201000334,54183.6391044 2025-08-22,03:05:11.000,234,11040785,-795,0,1755831910,13150.207013710002,199.37258766000014,54183.7788468 2025-08-22,03:05:12.000,234,11040791,-795,0,1755831911,13150.260904189992,199.40078418000485,54183.841730880005 2025-08-22,03:05:13.000,234,11040767,-795,0,1755831912,13150.180068469992,199.42193157000293,54183.91160208001 2025-08-22,03:05:14.000,234,11040809,-795,0,1755831913,13150.193541089997,199.4924228700038,54184.009421760005 2025-08-22,03:05:15.000,234,11040794,-795,0,1755831914,13150.213750019997,199.49947200000315,54184.295893680006 2025-08-22,03:05:16.000,234,11040776,-795,0,1755831915,13150.220486329992,199.55586503999803,54184.36576488001 2025-08-22,03:05:17.000,234,11040821,-795,0,1755831916,13150.233958949997,199.59815982000146,54184.18409976 2025-08-22,03:05:18.000,234,11040735,-795,0,1755831917,13150.126177990001,199.61225808000017,54183.99544752 2025-08-22,03:05:19.000,234,11040771,-795,0,1755831918,13150.159859539992,199.67570025000168,54183.72993696 2025-08-22,03:05:20.000,234,11040737,-795,0,1755831919,13150.200277399992,199.68274938000104,54183.90461496001 2025-08-22,03:05:21.000,234,11040793,-795,0,1755831920,13150.213750019997,199.66865112000232,54184.0932672 2025-08-22,03:05:22.000,234,11040760,-795,0,1755831921,13150.207013710002,199.71094589999848,54184.072305839996 2025-08-22,03:05:23.000,234,11040789,-795,0,1755831922,13150.065551200001,199.83078111000214,54184.20506112 2025-08-22,03:05:24.000,234,11040765,-795,0,1755831923,13150.099232749992,199.81668285000342,54184.38672624001 2025-08-22,03:05:25.000,234,11040734,-795,0,1755831924,13150.079023819992,199.88012501999765,54184.10025432001 2025-08-22,03:05:26.000,234,11040726,-795,0,1755831925,13150.119441679992,199.94356718999916,54184.25397096 2025-08-22,03:05:27.000,234,11040758,-795,0,1755831926,13150.092496439996,199.97176371000387,54183.94653768 2025-08-22,03:05:28.000,234,11040742,-795,0,1755831927,13149.991451789996,199.92946893000044,54183.80679528 2025-08-22,03:05:29.000,234,11040778,-795,0,1755831928,13150.105969060001,199.99291110000195,54183.97448616 2025-08-22,03:05:30.000,234,11040733,-795,0,1755831929,13150.153123229997,199.9647145800045,54184.274932320004 2025-08-22,03:05:31.000,234,11040769,-795,0,1755831930,13150.126177990001,200.0352058799981,54184.24698384001 2025-08-22,03:05:32.000,234,11040729,-795,0,1755831931,13150.132914299997,200.0352058799981,54184.49153304 2025-08-22,03:05:33.000,234,11040777,-795,0,1755831932,13150.052078579996,200.1197954399977,54184.463584560006 2025-08-22,03:05:34.000,234,11040790,-795,0,1755831933,13150.052078579996,200.16209022000112,54184.20506112 2025-08-22,03:05:35.000,234,11040729,-795,0,1755831934,13150.079023819992,200.17618847999984,54184.35877776 2025-08-22,03:05:36.000,234,11040751,-795,0,1755831935,13150.079023819992,200.0845497900009,54183.960511920006 2025-08-22,03:05:37.000,234,11040771,-795,0,1755831936,13149.991451789996,200.16913935000048,54183.76487256001 2025-08-22,03:05:38.000,234,11040709,-795,0,1755831937,13149.98471548,200.0845497900009,54183.82775664 2025-08-22,03:05:39.000,234,11040786,-795,0,1755831938,13150.018397029991,200.05635327000346,54184.06531872 2025-08-22,03:05:40.000,234,11040813,-795,0,1755831939,13150.139650609992,200.12684457000432,54184.49852016 2025-08-22,03:05:41.000,234,11040773,-795,0,1755831940,13150.186804780002,200.1197954399977,54184.54743 2025-08-22,03:05:42.000,234,11040745,-795,0,1755831941,13150.092496439996,200.12684457000432,54184.08628008 2025-08-22,03:05:43.000,234,11040774,-795,0,1755831942,13150.220486329992,200.1479919600024,54184.19108688 2025-08-22,03:05:44.000,234,11040784,-795,0,1755831943,13150.240695259992,200.09159892000025,54183.87666648 2025-08-22,03:05:45.000,234,11040763,-795,0,1755831944,13150.355212529998,200.0986480499996,54184.023396 2025-08-22,03:05:46.000,234,11040744,-795,0,1755831945,13150.388894080003,200.07750066000153,54183.93256344001 2025-08-22,03:05:47.000,234,11040730,-795,0,1755831946,13150.382157769993,200.0352058799981,54184.14916416001 2025-08-22,03:05:48.000,234,11040718,-795,0,1755831947,13150.368685150002,200.05635327000346,54184.023396 2025-08-22,03:05:49.000,234,11040808,-795,0,1755831948,13150.449520869988,200.0845497900009,54184.24698384001 2025-08-22,03:05:50.000,234,11040758,-795,0,1755831949,13150.530356589989,200.09159892000025,54184.239996719996 2025-08-22,03:05:51.000,234,11040768,-795,0,1755831950,13150.671819099989,200.09159892000025,54184.19108688 2025-08-22,03:05:52.000,234,11040837,-795,0,1755831951,13150.718973269999,200.05635327000346,54184.1631384 2025-08-22,03:05:53.000,234,11040808,-795,0,1755831952,13150.766127439994,200.0352058799981,54183.83474376001 2025-08-22,03:05:54.000,234,11040779,-795,0,1755831953,13150.867172089995,200.04225501000474,54183.85570512 2025-08-22,03:05:55.000,234,11040800,-795,0,1755831954,13150.93453518999,200.00700936000067,54183.82076952 2025-08-22,03:05:56.000,234,11040765,-795,0,1755831955,13150.89411732999,199.99291110000195,54183.82076952 2025-08-22,03:05:57.000,234,11040785,-795,0,1755831956,13150.968216739995,200.00700936000067,54184.1631384 2025-08-22,03:05:58.000,234,11040761,-795,0,1755831957,13151.02210722,199.97881284000323,54184.058331600005 2025-08-22,03:05:59.000,234,11040763,-795,0,1755831958,13151.08273401,200.01405849000002,54183.960511920006 2025-08-22,03:06:00.000,234,11040758,-795,0,1755831959,13151.129888179996,200.0845497900009,54183.85570512 2025-08-22,03:06:01.000,234,11040784,-795,0,1755831960,13151.10294294,200.0845497900009,54183.63211728 2025-08-22,03:06:02.000,234,11040637,-795,0,1755831961,13151.09620662999,199.9858619700026,54183.45045216001 2025-08-22,03:06:03.000,234,11040775,-795,0,1755831962,13151.177042349991,199.90832154000236,54183.49936200001 2025-08-22,03:06:04.000,234,11040810,-795,0,1755831963,13151.190514969996,199.85897762999957,54183.59019456 2025-08-22,03:06:05.000,234,11040766,-795,0,1755831964,13151.264614380001,199.86602675999893,54183.76487256001 2025-08-22,03:06:06.000,234,11040800,-795,0,1755831965,13151.298295929992,199.88717415000428,54183.85570512 2025-08-22,03:06:07.000,234,11040757,-795,0,1755831966,13151.379131649992,199.81668285000342,54183.91160208001 2025-08-22,03:06:08.000,234,11040765,-795,0,1755831967,13151.325241170001,199.80963372000406,54183.59718168001 2025-08-22,03:06:09.000,234,11040784,-795,0,1755831968,13151.433022129997,199.80963372000406,54183.7788468 2025-08-22,03:06:10.000,234,11040678,-795,0,1755831969,13151.507121540002,199.77438807,54183.51333624 2025-08-22,03:06:11.000,234,11040781,-795,0,1755831970,13151.534066779997,199.77438807,54183.54128472 2025-08-22,03:06:12.000,234,11040737,-795,0,1755831971,13151.527330470002,199.7884863299987,54183.65307864 2025-08-22,03:06:13.000,234,11040731,-795,0,1755831972,13151.439758439992,199.77438807,54183.625130160006 2025-08-22,03:06:14.000,234,11040793,-795,0,1755831973,13151.419549509992,199.7884863299987,54183.96749904 2025-08-22,03:06:15.000,234,11040744,-795,0,1755831974,13151.507121540002,199.77438807,54184.03737024 2025-08-22,03:06:16.000,234,11040748,-795,0,1755831975,13151.561012019993,199.80963372000406,54183.9884604 2025-08-22,03:06:17.000,234,11040734,-795,0,1755831976,13151.527330470002,199.76028981000127,54183.890640720005 2025-08-22,03:06:18.000,234,11040716,-795,0,1755831977,13151.379131649992,199.7884863299987,54183.35961960001 2025-08-22,03:06:19.000,234,11040813,-795,0,1755831978,13151.453231059997,199.85897762999957,54183.48538776 2025-08-22,03:06:20.000,234,11040707,-795,0,1755831979,13151.480176299992,199.83078111000214,54183.457439280006 2025-08-22,03:06:21.000,234,11040725,-795,0,1755831980,13151.500385229992,199.81668285000342,54183.89762784 2025-08-22,03:06:22.000,234,11040777,-795,0,1755831981,13151.520594159992,199.88717415000428,54184.04435736 2025-08-22,03:06:23.000,234,11040775,-795,0,1755831982,13151.507121540002,199.86602675999893,54184.21204824 2025-08-22,03:06:24.000,234,11040810,-795,0,1755831983,13151.493648919997,199.86602675999893,54184.107241440004 2025-08-22,03:06:25.000,234,11040773,-795,0,1755831984,13151.594693569998,199.91537067000172,54184.13518992 2025-08-22,03:06:26.000,234,11040717,-795,0,1755831985,13151.527330470002,199.9365180599998,54184.04435736 2025-08-22,03:06:27.000,234,11040816,-795,0,1755831986,13151.500385229992,199.95061631999852,54183.79980816 2025-08-22,03:06:28.000,234,11040812,-795,0,1755831987,13151.412813199997,199.95766544999788,54183.65307864 2025-08-22,03:06:29.000,234,11040764,-795,0,1755831988,13151.446494750002,199.95061631999852,54183.68102712 2025-08-22,03:06:30.000,234,11040775,-795,0,1755831989,13151.433022129997,199.9365180599998,54183.93256344001 2025-08-22,03:06:31.000,234,11040812,-795,0,1755831990,13151.473439989997,199.94356718999916,54184.37973912 2025-08-22,03:06:32.000,234,11040814,-795,0,1755831991,13151.513857849997,199.99291110000195,54184.42864896 2025-08-22,03:06:33.000,234,11040818,-795,0,1755831992,13151.547539400002,199.9647145800045,54184.274932320004 2025-08-22,03:06:34.000,234,11040718,-795,0,1755831993,13151.500385229992,199.9647145800045,54183.89762784 2025-08-22,03:06:35.000,234,11040707,-795,0,1755831994,13151.567748330002,199.91537067000172,54183.74391120001 2025-08-22,03:06:36.000,234,11040765,-795,0,1755831995,13151.581220949993,199.91537067000172,54183.78583392001 2025-08-22,03:06:37.000,234,11040822,-795,0,1755831996,13151.567748330002,199.90832154000236,54183.75788544 2025-08-22,03:06:38.000,234,11040811,-795,0,1755831997,13151.466703680002,199.901272410003,54183.68102712 2025-08-22,03:06:39.000,234,11040810,-795,0,1755831998,13151.641847739993,199.8730758899983,54184.10025432001 2025-08-22,03:06:40.000,234,11040755,-795,0,1755831999,13151.668792979988,199.85897762999957,54184.26794520001 2025-08-22,03:06:41.000,234,11040774,-795,0,1755832000,13151.675529289998,199.83078111000214,54184.28191944 2025-08-22,03:06:42.000,234,11040704,-795,0,1755832001,13151.722683459993,199.81668285000342,54183.9185892 2025-08-22,03:06:43.000,234,11040782,-795,0,1755832002,13151.709210839988,199.76028981000127,54183.72993696 2025-08-22,03:06:44.000,234,11040736,-795,0,1755832003,13151.769837629989,199.72504416000447,54183.45045216001 2025-08-22,03:06:45.000,234,11040779,-795,0,1755832004,13151.823728109994,199.68274938000104,54183.57622032001 2025-08-22,03:06:46.000,234,11040731,-795,0,1755832005,13151.715947149998,199.67570025000168,54183.2548128 2025-08-22,03:06:47.000,234,11040779,-795,0,1755832006,13151.850673349989,199.61225808000017,54183.76487256001 2025-08-22,03:06:48.000,234,11040744,-795,0,1755832007,13151.783310249994,199.57701243000338,54183.89762784 2025-08-22,03:06:49.000,234,11040786,-795,0,1755832008,13151.864145969994,199.57701243000338,54183.97448616 2025-08-22,03:06:50.000,234,11040717,-795,0,1755832009,13151.884354899994,199.54881590999867,54183.841730880005 2025-08-22,03:06:51.000,234,11040792,-795,0,1755832010,13151.93150906999,199.53471764999995,54183.73692408001 2025-08-22,03:06:52.000,234,11040788,-795,0,1755832011,13151.938245379999,199.46422634999908,54183.48538776 2025-08-22,03:06:53.000,234,11040765,-795,0,1755832012,13151.965190619994,199.45717721999972,54183.47840064001 2025-08-22,03:06:54.000,234,11040765,-795,0,1755832013,13151.95171799999,199.37258766000014,54183.338658240005 2025-08-22,03:06:55.000,234,11040771,-795,0,1755832014,13151.944981689994,199.30209635999927,54183.555258960005 2025-08-22,03:06:56.000,234,11040766,-795,0,1755832015,13152.09318050999,199.28799810000055,54183.9884604 2025-08-22,03:06:57.000,234,11040793,-795,0,1755832016,13152.09991682,199.2598015800031,54184.058331600005 2025-08-22,03:06:58.000,234,11040732,-795,0,1755832017,13151.97192692999,199.18931028000225,54183.74391120001 2025-08-22,03:06:59.000,234,11040739,-795,0,1755832018,13152.07297157999,199.20340854000096,54183.58320744 2025-08-22,03:07:00.000,234,11040688,-795,0,1755832019,13152.05949896,199.1611137600048,54183.49237488 2025-08-22,03:07:01.000,234,11040778,-795,0,1755832020,13151.985399549994,199.0976715900033,54183.22686432 2025-08-22,03:07:02.000,234,11040766,-795,0,1755832021,13152.07970789,199.0483276800005,54183.3945552 2025-08-22,03:07:03.000,234,11040789,-795,0,1755832022,13152.11338943999,198.99193463999836,54183.555258960005 2025-08-22,03:07:04.000,234,11040770,-795,0,1755832023,13152.12012575,198.94259073000285,54183.69500136001 2025-08-22,03:07:05.000,234,11040825,-795,0,1755832024,13152.09318050999,198.89324682000006,54183.91160208001 2025-08-22,03:07:06.000,234,11040789,-795,0,1755832025,13152.09318050999,198.8368537799979,54183.939550560004 2025-08-22,03:07:07.000,234,11040788,-795,0,1755832026,13152.025817409994,198.8016081300011,54183.65307864 2025-08-22,03:07:08.000,234,11040783,-795,0,1755832027,13151.897827519999,198.7875098700024,54183.338658240005 2025-08-22,03:07:09.000,234,11040778,-795,0,1755832028,13152.005608479994,198.6747237899981,54183.26179992001 2025-08-22,03:07:10.000,234,11040776,-795,0,1755832029,13151.918036449999,198.63242901000194,54183.170967360005 2025-08-22,03:07:11.000,234,11040771,-795,0,1755832030,13151.93150906999,198.56193771000108,54183.268787040004 2025-08-22,03:07:12.000,234,11040779,-795,0,1755832031,13151.958454309999,198.50554466999893,54183.674040000005 2025-08-22,03:07:13.000,234,11040761,-795,0,1755832032,13151.93150906999,198.48439728000085,54183.79980816 2025-08-22,03:07:14.000,234,11040691,-795,0,1755832033,13151.823728109994,198.51964292999764,54183.80679528 2025-08-22,03:07:15.000,234,11040757,-795,0,1755832034,13151.796782869998,198.41390597999998,54183.555258960005 2025-08-22,03:07:16.000,234,11040751,-795,0,1755832035,13151.702474529993,198.4914464100002,54183.35263248 2025-08-22,03:07:17.000,234,11040786,-795,0,1755832036,13151.655320359998,198.40685685000062,54183.20590296 2025-08-22,03:07:18.000,234,11040788,-795,0,1755832037,13151.567748330002,198.38570946000254,54182.98231512 2025-08-22,03:07:19.000,234,11040779,-795,0,1755832038,13151.628375120003,198.3434146799991,54183.0801348 2025-08-22,03:07:20.000,234,11040777,-795,0,1755832039,13151.587957260002,198.35046380999847,54183.21289008001 2025-08-22,03:07:21.000,234,11040755,-795,0,1755832040,13151.567748330002,198.3293164200004,54183.35961960001 2025-08-22,03:07:22.000,234,11040720,-795,0,1755832041,13151.446494750002,198.3293164200004,54183.49936200001 2025-08-22,03:07:23.000,234,11040764,-795,0,1755832042,13151.379131649992,198.32226729000104,54183.36660672 2025-08-22,03:07:24.000,234,11040729,-795,0,1755832043,13151.271350689996,198.35046380999847,54183.150006 2025-08-22,03:07:25.000,234,11040769,-795,0,1755832044,13151.278086999992,198.2658742499989,54183.24083856001 2025-08-22,03:07:26.000,234,11040750,-795,0,1755832045,13151.20398759,198.30816903000232,54182.90545680001 2025-08-22,03:07:27.000,234,11040782,-795,0,1755832046,13151.156833419991,198.27997251000488,54182.765714400004 2025-08-22,03:07:28.000,234,11040750,-795,0,1755832047,13151.049052459995,198.22357947000273,54182.68885608001 2025-08-22,03:07:29.000,234,11040787,-795,0,1755832048,13151.10294294,198.2306286000021,54183.05917344 2025-08-22,03:07:30.000,234,11040674,-795,0,1755832049,13151.08273401,198.25882511999953,54183.38058096001 2025-08-22,03:07:31.000,234,11040786,-795,0,1755832050,13151.09620662999,198.2447268600008,54183.31070976001 2025-08-22,03:07:32.000,234,11040793,-795,0,1755832051,13151.04231615,198.25177599000017,54183.30372264 2025-08-22,03:07:33.000,234,11040769,-795,0,1755832052,13150.97495304999,198.19538294999802,54182.98231512 2025-08-22,03:07:34.000,234,11040794,-795,0,1755832053,13150.948007809995,198.25882511999953,54182.73776592001 2025-08-22,03:07:35.000,234,11040791,-795,0,1755832054,13151.04231615,198.2306286000021,54182.89148256 2025-08-22,03:07:36.000,234,11040783,-795,0,1755832055,13151.05578876999,198.2658742499989,54182.786675760006 2025-08-22,03:07:37.000,234,11040728,-795,0,1755832056,13150.96148043,198.21653034000337,54182.77968864001 2025-08-22,03:07:38.000,234,11040793,-795,0,1755832057,13150.91432625999,198.22357947000273,54182.84257272 2025-08-22,03:07:39.000,234,11040783,-795,0,1755832058,13151.04231615,198.28702164000424,54183.21289008001 2025-08-22,03:07:40.000,234,11040721,-795,0,1755832059,13151.04231615,198.35046380999847,54183.1849416 2025-08-22,03:07:41.000,234,11040757,-795,0,1755832060,13151.089470319996,198.2940707700036,54183.19891584 2025-08-22,03:07:42.000,234,11040769,-795,0,1755832061,13151.136624489991,198.3434146799991,54183.0801348 2025-08-22,03:07:43.000,234,11040761,-795,0,1755832062,13151.20398759,198.38570946000254,54182.79366288 2025-08-22,03:07:44.000,234,11040767,-795,0,1755832063,13151.210723899996,198.42095510999934,54182.84257272 2025-08-22,03:07:45.000,234,11040761,-795,0,1755832064,13151.345450100001,198.42095510999934,54182.9403924 2025-08-22,03:07:46.000,234,11040720,-795,0,1755832065,13151.318504859992,198.4562007600034,54183.14301888001 2025-08-22,03:07:47.000,234,11040826,-795,0,1755832066,13151.338713789992,198.48439728000085,54183.42949080001 2025-08-22,03:07:48.000,234,11040783,-795,0,1755832067,13151.298295929992,198.48439728000085,54183.24083856001 2025-08-22,03:07:49.000,234,11040696,-795,0,1755832068,13151.311768549996,198.50554466999893,54183.24083856001 2025-08-22,03:07:50.000,234,11040845,-795,0,1755832069,13151.446494750002,198.6042324900045,54183.31769688 2025-08-22,03:07:51.000,234,11040806,-795,0,1755832070,13151.459967369992,198.58308509999915,54183.01725072 2025-08-22,03:07:52.000,234,11040745,-795,0,1755832071,13151.426285820002,198.6394781400013,54182.96135376 2025-08-22,03:07:53.000,234,11040764,-795,0,1755832072,13151.466703680002,198.5760359699998,54182.92641816001 2025-08-22,03:07:54.000,234,11040724,-795,0,1755832073,13151.473439989997,198.6394781400013,54183.170967360005 2025-08-22,03:07:55.000,234,11040774,-795,0,1755832074,13151.534066779997,198.65357640000002,54183.48538776 2025-08-22,03:07:56.000,234,11040792,-795,0,1755832075,13151.513857849997,198.71701857000153,54183.54128472 2025-08-22,03:07:57.000,234,11040787,-795,0,1755832076,13151.365659030002,198.64652727000066,54183.1849416 2025-08-22,03:07:58.000,234,11040794,-795,0,1755832077,13151.419549509992,198.7240677000009,54183.27577416 2025-08-22,03:07:59.000,234,11040806,-795,0,1755832078,13151.547539400002,198.7240677000009,54183.37359384 2025-08-22,03:08:00.000,234,11040797,-795,0,1755832079,13151.587957260002,198.74521508999896,54183.19192872001 2025-08-22,03:08:01.000,234,11040781,-795,0,1755832080,13151.581220949993,198.69587118000345,54183.2548128 2025-08-22,03:08:02.000,234,11040743,-795,0,1755832081,13151.520594159992,198.76636248000432,54183.13603176 2025-08-22,03:08:03.000,234,11040783,-795,0,1755832082,13151.446494750002,198.7029203100028,54183.23385144001 2025-08-22,03:08:04.000,234,11040742,-795,0,1755832083,13151.446494750002,198.75931334999768,54183.54128472 2025-08-22,03:08:05.000,234,11040769,-795,0,1755832084,13151.520594159992,198.7240677000009,54183.66705288001 2025-08-22,03:08:06.000,234,11040754,-795,0,1755832085,13151.493648919997,198.77341161000368,54183.74391120001 2025-08-22,03:08:07.000,234,11040790,-795,0,1755832086,13151.534066779997,198.81570638999983,54183.338658240005 2025-08-22,03:08:08.000,234,11040744,-795,0,1755832087,13151.406076890002,198.7240677000009,54182.98930224 2025-08-22,03:08:09.000,234,11040789,-795,0,1755832088,13151.453231059997,198.75931334999768,54182.87750832001 2025-08-22,03:08:10.000,234,11040663,-795,0,1755832089,13151.534066779997,198.80865726000047,54183.23385144001 2025-08-22,03:08:11.000,234,11040781,-795,0,1755832090,13151.540803089993,198.76636248000432,54183.34564536 2025-08-22,03:08:12.000,234,11040800,-795,0,1755832091,13151.581220949993,198.8368537799979,54183.72993696 2025-08-22,03:08:13.000,234,11040786,-795,0,1755832092,13151.473439989997,198.78046074000304,54183.68801424 2025-08-22,03:08:14.000,234,11040763,-795,0,1755832093,13151.507121540002,198.84390291000454,54183.722949840005 2025-08-22,03:08:15.000,234,11040746,-795,0,1755832094,13151.574484639998,198.84390291000454,54183.68801424 2025-08-22,03:08:16.000,234,11040799,-795,0,1755832095,13151.500385229992,198.87209943000198,54183.387568080005 2025-08-22,03:08:17.000,234,11040727,-795,0,1755832096,13151.540803089993,198.85800117000326,54183.34564536 2025-08-22,03:08:18.000,234,11040773,-795,0,1755832097,13151.352186409997,198.86505030000262,54183.10808328 2025-08-22,03:08:19.000,234,11040794,-795,0,1755832098,13151.439758439992,198.90029594999942,54183.30372264 2025-08-22,03:08:20.000,234,11040745,-795,0,1755832099,13151.365659030002,198.95668899000157,54183.47141352 2025-08-22,03:08:21.000,234,11040769,-795,0,1755832100,13151.399340579992,198.99193463999836,54183.890640720005 2025-08-22,03:08:22.000,234,11040800,-795,0,1755832101,13151.338713789992,199.07652419999795,54183.93256344001 2025-08-22,03:08:23.000,234,11040733,-795,0,1755832102,13151.318504859992,199.07652419999795,54183.86269224001 2025-08-22,03:08:24.000,234,11040744,-795,0,1755832103,13151.298295929992,199.12586811000074,54183.674040000005 2025-08-22,03:08:25.000,234,11040754,-795,0,1755832104,13151.318504859992,199.15406462999817,54183.555258960005 2025-08-22,03:08:26.000,234,11040717,-795,0,1755832105,13151.257878069991,199.13996636999946,54183.47840064001 2025-08-22,03:08:27.000,234,11040825,-795,0,1755832106,13151.18377866,199.17521202000353,54183.36660672 2025-08-22,03:08:28.000,234,11040758,-795,0,1755832107,13151.05578876999,199.15406462999817,54183.37359384 2025-08-22,03:08:29.000,234,11040777,-795,0,1755832108,13151.01537090999,199.26685071000247,54183.722949840005 2025-08-22,03:08:30.000,234,11040771,-795,0,1755832109,13150.988425669995,199.26685071000247,54183.83474376001 2025-08-22,03:08:31.000,234,11040758,-795,0,1755832110,13151.11641555999,199.30209635999927,54184.03038312001 2025-08-22,03:08:32.000,234,11040794,-795,0,1755832111,13151.10294294,199.33029288000398,54183.82775664 2025-08-22,03:08:33.000,234,11040785,-795,0,1755832112,13151.089470319996,199.2950472299999,54183.61115592 2025-08-22,03:08:34.000,234,11040697,-795,0,1755832113,13151.07599769999,199.32324375000462,54183.457439280006 2025-08-22,03:08:35.000,234,11040789,-795,0,1755832114,13150.98168936,199.33029288000398,54183.24782568 2025-08-22,03:08:36.000,234,11040748,-795,0,1755832115,13150.95474411999,199.28799810000055,54183.24083856001 2025-08-22,03:08:37.000,234,11040794,-795,0,1755832116,13150.95474411999,199.30209635999927,54183.63211728 2025-08-22,03:08:38.000,234,11040786,-795,0,1755832117,13150.83349053999,199.316194619998,54183.6391044 2025-08-22,03:08:39.000,234,11040772,-795,0,1755832118,13150.87390839999,199.35848940000142,54183.75788544 2025-08-22,03:08:40.000,234,11040779,-795,0,1755832119,13150.86043578,199.3443911400027,54183.86967936 2025-08-22,03:08:41.000,234,11040769,-795,0,1755832120,13150.83349053999,199.33029288000398,54183.61814304001 2025-08-22,03:08:42.000,234,11040728,-795,0,1755832121,13150.79980899,199.35144027000206,54183.268787040004 2025-08-22,03:08:43.000,234,11040774,-795,0,1755832122,13150.685291719994,199.32324375000462,54183.04519920001 2025-08-22,03:08:44.000,234,11040765,-795,0,1755832123,13150.604455999994,199.3443911400027,54183.003276480005 2025-08-22,03:08:45.000,234,11040792,-795,0,1755832124,13150.624664929994,199.30914548999863,54183.170967360005 2025-08-22,03:08:46.000,234,11040746,-795,0,1755832125,13150.510147659988,199.38668591999885,54183.58320744 2025-08-22,03:08:47.000,234,11040762,-795,0,1755832126,13150.483202419993,199.3443911400027,54183.52032336 2025-08-22,03:08:48.000,234,11040772,-795,0,1755832127,13150.382157769993,199.38668591999885,54183.40852944001 2025-08-22,03:08:49.000,234,11040741,-795,0,1755832128,13150.388894080003,199.38668591999885,54183.31769688 2025-08-22,03:08:50.000,234,11040760,-795,0,1755832129,13150.368685150002,199.3796367899995,54183.08712192 2025-08-22,03:08:51.000,234,11040747,-795,0,1755832130,13150.341739909993,199.35848940000142,54182.8705212 2025-08-22,03:08:52.000,234,11040776,-795,0,1755832131,13150.227222640002,199.32324375000462,54182.85654696001 2025-08-22,03:08:53.000,234,11040752,-795,0,1755832132,13150.126177990001,199.30914548999863,54182.85654696001 2025-08-22,03:08:54.000,234,11040767,-795,0,1755832133,13150.072287509996,199.316194619998,54183.01725072 2025-08-22,03:08:55.000,234,11040752,-795,0,1755832134,13150.085760130001,199.2809489700012,54183.37359384 2025-08-22,03:08:56.000,234,11040750,-795,0,1755832135,13149.957770239991,199.2457033200044,54183.36660672 2025-08-22,03:08:57.000,234,11040747,-795,0,1755832136,13149.89714344999,199.1963594100016,54183.30372264 2025-08-22,03:08:58.000,234,11040741,-795,0,1755832137,13149.68158153,199.26685071000247,54182.82161136 2025-08-22,03:08:59.000,234,11040747,-795,0,1755832138,13149.68158153,199.22455592999904,54182.61199776001 2025-08-22,03:09:00.000,234,11040709,-795,0,1755832139,13149.627691049995,199.14701549999882,54182.49321672001 2025-08-22,03:09:01.000,234,11040765,-795,0,1755832140,13149.56032795,199.14701549999882,54182.625972 2025-08-22,03:09:02.000,234,11040763,-795,0,1755832141,13149.439074369999,199.21750679999968,54182.60501064 2025-08-22,03:09:03.000,234,11040784,-795,0,1755832142,13149.344766029993,199.1822611500029,54182.90545680001 2025-08-22,03:09:04.000,234,11040747,-795,0,1755832143,13149.277402929998,199.20340854000096,54182.933405280004 2025-08-22,03:09:05.000,234,11040744,-795,0,1755832144,13149.304348169993,199.18931028000225,54183.170967360005 2025-08-22,03:09:06.000,234,11040761,-795,0,1755832145,13149.176358279998,199.1963594100016,54183.08712192 2025-08-22,03:09:07.000,234,11040808,-795,0,1755832146,13149.088786250002,199.20340854000096,54182.52116520001 2025-08-22,03:09:08.000,234,11040789,-795,0,1755832147,13148.933851119997,199.1963594100016,54182.37443568001 2025-08-22,03:09:09.000,234,11040737,-795,0,1755832148,13148.846279090001,199.2598015800031,54182.3464872 2025-08-22,03:09:10.000,234,11040791,-795,0,1755832149,13148.67787133999,199.35144027000206,54182.22770616001 2025-08-22,03:09:11.000,234,11040802,-795,0,1755832150,13148.772179679996,199.2809489700012,54182.82859848001 2025-08-22,03:09:12.000,234,11040836,-795,0,1755832151,13148.731761819996,199.26685071000247,54183.01725072 2025-08-22,03:09:13.000,234,11040771,-795,0,1755832152,13148.610508239995,199.2598015800031,54182.96135376 2025-08-22,03:09:14.000,234,11040791,-795,0,1755832153,13148.448836799995,199.27389984000183,54182.74475304 2025-08-22,03:09:15.000,234,11040791,-795,0,1755832154,13148.3814737,199.2950472299999,54182.54212656001 2025-08-22,03:09:16.000,234,11040746,-795,0,1755832155,13148.327583219994,199.316194619998,54182.32552584001 2025-08-22,03:09:17.000,234,11040769,-795,0,1755832156,13148.233274879989,199.316194619998,54182.283603120006 2025-08-22,03:09:18.000,234,11040798,-795,0,1755832157,13148.078339749998,199.2809489700012,54182.115912240006 2025-08-22,03:09:19.000,234,11040787,-795,0,1755832158,13148.037921889998,199.316194619998,54182.19277056 2025-08-22,03:09:20.000,234,11040799,-795,0,1755832159,13147.990767720003,199.32324375000462,54182.81462424 2025-08-22,03:09:21.000,234,11040768,-795,0,1755832160,13147.923404619993,199.33734201000334,54182.68186896 2025-08-22,03:09:22.000,234,11040778,-795,0,1755832161,13147.775205799997,199.35144027000206,54182.667894720005 2025-08-22,03:09:23.000,234,11040769,-795,0,1755832162,13147.579852809991,199.4078333100042,54182.332512960005 2025-08-22,03:09:24.000,234,11040766,-795,0,1755832163,13147.54617126,199.443078960001,54181.8573888 2025-08-22,03:09:25.000,234,11040733,-795,0,1755832164,13147.606798050001,199.53471764999995,54181.79450472 2025-08-22,03:09:26.000,234,11040789,-795,0,1755832165,13147.559643879991,199.52061939000123,54181.80149184001 2025-08-22,03:09:27.000,234,11040753,-795,0,1755832166,13147.512489709996,199.47127547999844,54181.710659280005 2025-08-22,03:09:28.000,234,11040768,-795,0,1755832167,13147.40470875,199.43602983000164,54182.01110544 2025-08-22,03:09:29.000,234,11040754,-795,0,1755832168,13147.39797243999,199.42898070000228,54182.36744856 2025-08-22,03:09:30.000,234,11040759,-795,0,1755832169,13147.290191479995,199.42898070000228,54182.4163584 2025-08-22,03:09:31.000,234,11040762,-795,0,1755832170,13147.23630099999,199.4924228700038,54182.451294000006 2025-08-22,03:09:32.000,234,11040788,-795,0,1755832171,13147.18241052,199.4783246099978,54182.06001528001 2025-08-22,03:09:33.000,234,11040789,-795,0,1755832172,13147.081365869999,199.4924228700038,54181.81546608 2025-08-22,03:09:34.000,234,11040788,-795,0,1755832173,13147.020739079999,199.54881590999867,54181.82245320001 2025-08-22,03:09:35.000,234,11040796,-795,0,1755832174,13147.05442062999,199.61225808000017,54182.05302816 2025-08-22,03:09:36.000,234,11040736,-795,0,1755832175,13147.027475389994,199.63340546999825,54182.35347432001 2025-08-22,03:09:37.000,234,11040754,-795,0,1755832176,13146.980321219999,199.66160199000296,54182.52815232 2025-08-22,03:09:38.000,234,11040731,-795,0,1755832177,13146.818649779998,199.63340546999825,54182.22770616001 2025-08-22,03:09:39.000,234,11040758,-795,0,1755832178,13146.778231919998,199.71799502999784,54182.36744856 2025-08-22,03:09:40.000,234,11040737,-795,0,1755832179,13146.798440849998,199.71799502999784,54182.12988648 2025-08-22,03:09:41.000,234,11040747,-795,0,1755832180,13146.798440849998,199.7532406800019,54181.89931152001 2025-08-22,03:09:42.000,234,11040770,-795,0,1755832181,13146.744550369993,199.81668285000342,54181.927260000004 2025-08-22,03:09:43.000,234,11040779,-795,0,1755832182,13146.677187269997,199.8519285000002,54181.79450472 2025-08-22,03:09:44.000,234,11040785,-795,0,1755832183,13146.656978339997,199.9365180599998,54182.07398952 2025-08-22,03:09:45.000,234,11040802,-795,0,1755832184,13146.737814059998,199.9999602300013,54182.262641760004 2025-08-22,03:09:46.000,234,11040759,-795,0,1755832185,13146.737814059998,199.97881284000323,54182.500203840005 2025-08-22,03:09:47.000,234,11040750,-795,0,1755832186,13146.603087859992,200.02815674999874,54182.3464872 2025-08-22,03:09:48.000,234,11040773,-795,0,1755832187,13146.555933689997,200.0493041400041,54181.99014408001 2025-08-22,03:09:49.000,234,11040785,-795,0,1755832188,13146.502043209992,200.05635327000346,54181.927260000004 2025-08-22,03:09:50.000,234,11040715,-795,0,1755832189,13146.596351549997,200.10569717999897,54181.88533728 2025-08-22,03:09:51.000,234,11040768,-795,0,1755832190,13146.616560479997,200.17618847999984,54181.94123424001 2025-08-22,03:09:52.000,234,11040795,-795,0,1755832191,13146.643505719992,200.16209022000112,54181.95520848 2025-08-22,03:09:53.000,234,11040763,-795,0,1755832192,13146.623296789992,200.19028673999856,54182.05302816 2025-08-22,03:09:54.000,234,11040725,-795,0,1755832193,13146.704132509993,200.21848326000327,54182.12289936 2025-08-22,03:09:55.000,234,11040765,-795,0,1755832194,13146.616560479997,200.20438500000455,54182.12289936 2025-08-22,03:09:56.000,234,11040765,-795,0,1755832195,13146.717605129998,200.1832376099992,54182.2416804 2025-08-22,03:09:57.000,234,11040796,-795,0,1755832196,13146.717605129998,200.20438500000455,54181.98315696 2025-08-22,03:09:58.000,234,11040793,-795,0,1755832197,13146.663714649992,200.15504109000176,54181.7875176 2025-08-22,03:09:59.000,234,11040797,-795,0,1755832198,13146.697396199997,200.17618847999984,54181.7176464 2025-08-22,03:10:00.000,234,11040802,-795,0,1755832199,13146.818649779998,200.15504109000176,54181.878350160005 2025-08-22,03:10:01.000,234,11040776,-795,0,1755832200,13146.784968229993,200.1832376099992,54182.19277056 2025-08-22,03:10:02.000,234,11040755,-795,0,1755832201,13146.764759299993,200.13389370000368,54182.115912240006 2025-08-22,03:10:03.000,234,11040778,-795,0,1755832202,13146.690659890002,200.10569717999897,54181.87136304001 2025-08-22,03:10:04.000,234,11040757,-795,0,1755832203,13146.744550369993,200.05635327000346,54182.164822080005 2025-08-22,03:10:05.000,234,11040779,-795,0,1755832204,13146.731077750002,200.01405849000002,54181.92027288001 2025-08-22,03:10:06.000,234,11040784,-795,0,1755832205,13146.731077750002,199.95061631999852,54181.84341456 2025-08-22,03:10:07.000,234,11040783,-795,0,1755832206,13146.670450960002,199.90832154000236,54181.829440320005 2025-08-22,03:10:08.000,234,11040768,-795,0,1755832207,13146.596351549997,199.901272410003,54181.35431616 2025-08-22,03:10:09.000,234,11040768,-795,0,1755832208,13146.630033100002,199.88717415000428,54181.91328576 2025-08-22,03:10:10.000,234,11040758,-795,0,1755832209,13146.576142619997,199.81668285000342,54181.73860776 2025-08-22,03:10:11.000,234,11040707,-795,0,1755832210,13146.468361660001,199.74619155000255,54181.59886536 2025-08-22,03:10:12.000,234,11040760,-795,0,1755832211,13146.528988450002,199.67570025000168,54181.90629864 2025-08-22,03:10:13.000,234,11040790,-795,0,1755832212,13146.488570590001,199.56996330000402,54181.9621956 2025-08-22,03:10:14.000,234,11040786,-795,0,1755832213,13146.333635459996,199.4924228700038,54181.7176464 2025-08-22,03:10:15.000,234,11040798,-795,0,1755832214,13146.28648129,199.41488244000357,54181.76655624 2025-08-22,03:10:16.000,234,11040796,-795,0,1755832215,13146.32689915,199.33029288000398,54181.927260000004 2025-08-22,03:10:17.000,234,11040797,-795,0,1755832216,13146.24606343,199.32324375000462,54181.780530480006 2025-08-22,03:10:18.000,234,11040705,-795,0,1755832217,13146.010292579995,199.21045767000032,54181.5080328 2025-08-22,03:10:19.000,234,11040703,-795,0,1755832218,13145.96313841,199.16816289000417,54181.63380096001 2025-08-22,03:10:20.000,234,11040705,-795,0,1755832219,13145.841884829999,199.06242593999923,54181.66873656 2025-08-22,03:10:21.000,234,11040783,-795,0,1755832220,13145.686949699993,198.97078725000028,54181.759569120004 2025-08-22,03:10:22.000,234,11040752,-795,0,1755832221,13145.478124089997,198.8861976900007,54181.60585248001 2025-08-22,03:10:23.000,234,11040801,-795,0,1755832222,13145.370343130002,198.86505030000262,54181.62681384 2025-08-22,03:10:24.000,234,11040830,-795,0,1755832223,13145.208671690001,198.8016081300011,54181.68969792 2025-08-22,03:10:25.000,234,11040742,-795,0,1755832224,13145.10762704,198.75226421999832,54181.73860776 2025-08-22,03:10:26.000,234,11040747,-795,0,1755832225,13144.92574667,198.75931334999768,54181.76655624 2025-08-22,03:10:27.000,234,11040744,-795,0,1755832226,13144.770811539995,198.75226421999832,54181.73162064001 2025-08-22,03:10:28.000,234,11040796,-795,0,1755832227,13144.508095449994,198.71701857000153,54181.51501992001 2025-08-22,03:10:29.000,234,11040788,-795,0,1755832228,13144.413787109988,198.7875098700024,54181.59886536 2025-08-22,03:10:30.000,234,11040790,-795,0,1755832229,13144.299269839998,198.75931334999768,54181.48008432 2025-08-22,03:10:31.000,234,11040780,-795,0,1755832230,13144.245379359993,198.78046074000304,54181.591878240004 2025-08-22,03:10:32.000,234,11040732,-795,0,1755832231,13144.124125779992,198.8227555199992,54181.56392976001 2025-08-22,03:10:33.000,234,11040777,-795,0,1755832232,13143.975926959996,198.85800117000326,54181.51501992001 2025-08-22,03:10:34.000,234,11040747,-795,0,1755832233,13143.82772814,198.84390291000454,54181.1936124 2025-08-22,03:10:35.000,234,11040716,-795,0,1755832234,13143.733419799995,198.89324682000006,54181.326367680005 2025-08-22,03:10:36.000,234,11040761,-795,0,1755832235,13143.65932038999,198.9496398600022,54181.36829040001 2025-08-22,03:10:37.000,234,11040805,-795,0,1755832236,13143.55827573999,198.984885509999,54181.31938056001 2025-08-22,03:10:38.000,234,11040772,-795,0,1755832237,13143.295559649989,198.99193463999836,54180.92810184 2025-08-22,03:10:39.000,234,11040796,-795,0,1755832238,13143.288823339994,199.0342294200018,54180.81630792001 2025-08-22,03:10:40.000,234,11040782,-795,0,1755832239,13143.255141789989,198.984885509999,54181.07483136 2025-08-22,03:10:41.000,234,11040760,-795,0,1755832240,13143.160833449998,198.94259073000285,54180.9490632 2025-08-22,03:10:42.000,234,11040748,-795,0,1755832241,13143.140624519998,198.85800117000326,54180.85823064 2025-08-22,03:10:43.000,234,11040804,-795,0,1755832242,13143.019370939997,198.91439420999814,54180.83028216 2025-08-22,03:10:44.000,234,11040693,-795,0,1755832243,13143.073261420002,198.92144334000477,54180.76739808001 2025-08-22,03:10:45.000,234,11040766,-795,0,1755832244,13143.113679280003,198.96373812000093,54180.90015336 2025-08-22,03:10:46.000,234,11040764,-795,0,1755832245,13143.053052490002,198.99898376999772,54180.80233368 2025-08-22,03:10:47.000,234,11040791,-795,0,1755832246,13142.985689389992,199.02013116000307,54180.69053976 2025-08-22,03:10:48.000,234,11040755,-795,0,1755832247,13142.830754260001,198.94259073000285,54180.24336408001 2025-08-22,03:10:49.000,234,11040751,-795,0,1755832248,13142.918326289997,198.99193463999836,54180.54381024 2025-08-22,03:10:50.000,234,11040736,-795,0,1755832249,13142.965480459992,198.9496398600022,54180.4949004 2025-08-22,03:10:51.000,234,11040739,-795,0,1755832250,13142.945271529992,198.96373812000093,54180.369132240005 2025-08-22,03:10:52.000,234,11040758,-795,0,1755832251,13142.925062599992,199.05537680999987,54180.487913280005 2025-08-22,03:10:53.000,234,11040764,-795,0,1755832252,13142.898117359997,198.99193463999836,54180.2852868 2025-08-22,03:10:54.000,234,11040763,-795,0,1755832253,13142.884644739992,199.02013116000307,54180.18048 2025-08-22,03:10:55.000,234,11040798,-795,0,1755832254,13142.952007840002,198.96373812000093,54180.39009360001 2025-08-22,03:10:56.000,234,11040776,-795,0,1755832255,13143.046316179993,198.92849247000413,54180.08964744 2025-08-22,03:10:57.000,234,11040758,-795,0,1755832256,13142.999162009997,198.90029594999942,54180.18048 2025-08-22,03:10:58.000,234,11040671,-795,0,1755832257,13142.837490569997,198.80865726000047,54179.84509824 2025-08-22,03:10:59.000,234,11040803,-795,0,1755832258,13142.925062599992,198.85800117000326,54179.94990504 2025-08-22,03:11:00.000,234,11040745,-795,0,1755832259,13142.931798910002,198.79455900000175,54180.01977624 2025-08-22,03:11:01.000,234,11040747,-795,0,1755832260,13142.985689389992,198.81570638999983,54180.01977624 2025-08-22,03:11:02.000,234,11040736,-795,0,1755832261,13143.019370939997,198.80865726000047,54179.92894368001 2025-08-22,03:11:03.000,234,11040739,-795,0,1755832262,13142.992425700002,198.80865726000047,54179.94990504 2025-08-22,03:11:04.000,234,11040778,-795,0,1755832263,13143.026107249992,198.7381659599996,54179.89400808 2025-08-22,03:11:05.000,234,11040758,-795,0,1755832264,13143.039579869997,198.7240677000009,54179.600549040006 2025-08-22,03:11:06.000,234,11040742,-795,0,1755832265,13143.053052490002,198.6747237899981,54179.76125280001 2025-08-22,03:11:07.000,234,11040766,-795,0,1755832266,13143.012634630002,198.6888220500041,54179.73330432 2025-08-22,03:11:08.000,234,11040761,-795,0,1755832267,13142.985689389992,198.6394781400013,54179.53766496 2025-08-22,03:11:09.000,234,11040785,-795,0,1755832268,13143.066525109993,198.6888220500041,54179.92195656 2025-08-22,03:11:10.000,234,11040742,-795,0,1755832269,13143.032843560002,198.69587118000345,54179.649458880005 2025-08-22,03:11:11.000,234,11040792,-795,0,1755832270,13143.147360829993,198.69587118000345,54179.9009952 2025-08-22,03:11:12.000,234,11040813,-795,0,1755832271,13143.039579869997,198.68177292000473,54179.67042024001 2025-08-22,03:11:13.000,234,11040774,-795,0,1755832272,13143.113679280003,198.70996944000217,54179.579587680004 2025-08-22,03:11:14.000,234,11040724,-795,0,1755832273,13143.046316179993,198.6394781400013,54179.33503848001 2025-08-22,03:11:15.000,234,11040693,-795,0,1755832274,13143.106942969993,198.66767465999874,54179.59356192001 2025-08-22,03:11:16.000,234,11040815,-795,0,1755832275,13143.106942969993,198.70996944000217,54179.67740736 2025-08-22,03:11:17.000,234,11040773,-795,0,1755832276,13143.059788799997,198.68177292000473,54179.57260056001 2025-08-22,03:11:18.000,234,11040801,-795,0,1755832277,13142.938535219997,198.66767465999874,54179.41888392 2025-08-22,03:11:19.000,234,11040767,-795,0,1755832278,13143.046316179993,198.6747237899981,54179.57260056001 2025-08-22,03:11:20.000,234,11040782,-795,0,1755832279,13143.133888210003,198.7240677000009,54179.70535584 2025-08-22,03:11:21.000,234,11040812,-795,0,1755832280,13143.120415589998,198.7240677000009,54179.77522704 2025-08-22,03:11:22.000,234,11040783,-795,0,1755832281,13143.093470350002,198.6747237899981,54179.41888392 2025-08-22,03:11:23.000,234,11040825,-795,0,1755832282,13142.965480459992,198.5760359699998,54179.47478088001 2025-08-22,03:11:24.000,234,11040753,-795,0,1755832283,13142.972216770002,198.53374119000364,54179.45381952001 2025-08-22,03:11:25.000,234,11040764,-795,0,1755832284,13142.965480459992,198.47029902000213,54179.4468324 2025-08-22,03:11:26.000,234,11040788,-795,0,1755832285,13142.978953079997,198.4773481500015,54179.78221416 2025-08-22,03:11:27.000,234,11040796,-795,0,1755832286,13142.938535219997,198.43505336999806,54179.362986960004 2025-08-22,03:11:28.000,234,11040769,-795,0,1755832287,13142.830754260001,198.43505336999806,54179.22324456 2025-08-22,03:11:29.000,234,11040744,-795,0,1755832288,13142.871172120002,198.41390597999998,54179.43984528 2025-08-22,03:11:30.000,234,11040760,-795,0,1755832289,13142.803809019992,198.40685685000062,54179.481768000005 2025-08-22,03:11:31.000,234,11040759,-795,0,1755832290,13142.709500680001,198.4421025000047,54179.23023168 2025-08-22,03:11:32.000,234,11040751,-795,0,1755832291,13142.54109292999,198.40685685000062,54179.32106424 2025-08-22,03:11:33.000,234,11040781,-795,0,1755832292,13142.39963041999,198.31521816000168,54179.314077120005 2025-08-22,03:11:34.000,234,11040764,-795,0,1755832293,13142.3861578,198.28702164000424,54179.432858160006 2025-08-22,03:11:35.000,234,11040761,-795,0,1755832294,13142.312058389994,198.39980772000126,54179.69138160001 2025-08-22,03:11:36.000,234,11040738,-795,0,1755832295,13142.170595879994,198.31521816000168,54179.4468324 2025-08-22,03:11:37.000,234,11040752,-795,0,1755832296,13142.022397059998,198.32226729000104,54179.28612864001 2025-08-22,03:11:38.000,234,11040757,-795,0,1755832297,13141.901143479998,198.27997251000488,54179.10446352 2025-08-22,03:11:39.000,234,11040777,-795,0,1755832298,13141.847252999993,198.27292337999825,54178.908824160004 2025-08-22,03:11:40.000,234,11040702,-795,0,1755832299,13141.759680969997,198.20948121000401,54179.12542488 2025-08-22,03:11:41.000,234,11040769,-795,0,1755832300,13141.685581559992,198.22357947000273,54179.11145064 2025-08-22,03:11:42.000,234,11040764,-795,0,1755832301,13141.631691080001,198.21653034000337,54179.12542488 2025-08-22,03:11:43.000,234,11040703,-795,0,1755832302,13141.47001964,198.18833381999866,54179.027605200004 2025-08-22,03:11:44.000,234,11040747,-795,0,1755832303,13141.537382739996,198.22357947000273,54179.10446352 2025-08-22,03:11:45.000,234,11040751,-795,0,1755832304,13141.42960178,198.27292337999825,54178.78305600001 2025-08-22,03:11:46.000,234,11040730,-795,0,1755832305,13141.436338089996,198.30111990000296,54178.859914320004 2025-08-22,03:11:47.000,234,11040687,-795,0,1755832306,13141.476755949996,198.2447268600008,54178.55946816 2025-08-22,03:11:48.000,234,11040785,-795,0,1755832307,13141.395920229996,198.25177599000017,54178.45466136 2025-08-22,03:11:49.000,234,11040795,-795,0,1755832308,13141.436338089996,198.2940707700036,54178.66427496001 2025-08-22,03:11:50.000,234,11040782,-795,0,1755832309,13141.395920229996,198.31521816000168,54178.643313600005 2025-08-22,03:11:51.000,234,11040786,-795,0,1755832310,13141.47001964,198.35751293999783,54178.85292720001 2025-08-22,03:11:52.000,234,11040792,-795,0,1755832311,13141.49022857,198.47029902000213,54178.89484992 2025-08-22,03:11:53.000,234,11040791,-795,0,1755832312,13141.544119049991,198.4914464100002,54178.83196584001 2025-08-22,03:11:54.000,234,11040711,-795,0,1755832313,13141.564327979992,198.540790320003,54178.692223440004 2025-08-22,03:11:55.000,234,11040769,-795,0,1755832314,13141.530646430001,198.54783945000236,54178.37081592001 2025-08-22,03:11:56.000,234,11040748,-795,0,1755832315,13141.604745839992,198.61128162000387,54178.31491896 2025-08-22,03:11:57.000,234,11040775,-795,0,1755832316,13141.725999419992,198.61833075000322,54178.56645528001 2025-08-22,03:11:58.000,234,11040785,-795,0,1755832317,13141.719263109997,198.68177292000473,54178.32190608 2025-08-22,03:11:59.000,234,11040713,-795,0,1755832318,13141.840516689997,198.7240677000009,54178.48260984 2025-08-22,03:12:00.000,234,11040772,-795,0,1755832319,13142.022397059998,198.81570638999983,54178.80401736001 2025-08-22,03:12:01.000,234,11040771,-795,0,1755832320,13142.116705399989,198.81570638999983,54178.62235224 2025-08-22,03:12:02.000,234,11040710,-795,0,1755832321,13142.184068499999,198.87209943000198,54178.58741664001 2025-08-22,03:12:03.000,234,11040802,-795,0,1755832322,13142.224486359999,198.91439420999814,54178.48959696 2025-08-22,03:12:04.000,234,11040748,-795,0,1755832323,13142.332267319995,198.92849247000413,54178.189150800004 2025-08-22,03:12:05.000,234,11040761,-795,0,1755832324,13142.473729829995,198.95668899000157,54178.44068712 2025-08-22,03:12:06.000,234,11040776,-795,0,1755832325,13142.52762031,198.984885509999,54178.608378 2025-08-22,03:12:07.000,234,11040777,-795,0,1755832326,13142.62192864999,199.0342294200018,54178.55946816 2025-08-22,03:12:08.000,234,11040754,-795,0,1755832327,13142.635401269996,199.0694750699986,54178.62933936 2025-08-22,03:12:09.000,234,11040710,-795,0,1755832328,13142.776863779996,199.12586811000074,54178.62933936 2025-08-22,03:12:10.000,234,11040694,-795,0,1755832329,13142.736445919996,199.15406462999817,54178.39876440001 2025-08-22,03:12:11.000,234,11040739,-755,0,1755832330,13142.965480459992,199.16816289000417,54178.66427496001 2025-08-22,03:12:12.000,234,11040727,-795,0,1755832331,13143.012634630002,199.2457033200044,54178.62933936 2025-08-22,03:12:13.000,234,11040776,-795,0,1755832332,13142.985689389992,199.22455592999904,54178.28697048 2025-08-22,03:12:14.000,234,11040781,-795,0,1755832333,13143.053052490002,199.3443911400027,54178.70619768001 2025-08-22,03:12:15.000,234,11040720,-795,0,1755832334,13143.147360829993,199.3937350499982,54178.80401736001 2025-08-22,03:12:16.000,234,11040734,-795,0,1755832335,13143.194514999988,199.41488244000357,54178.95074688001 2025-08-22,03:12:17.000,234,11040719,-795,0,1755832336,13143.302295959998,199.5417667799993,54179.18132184 2025-08-22,03:12:18.000,234,11040716,-795,0,1755832337,13143.261878099998,199.6404546000049,54178.97170824001 2025-08-22,03:12:19.000,234,11040755,-795,0,1755832338,13143.45723108999,199.73209329000383,54179.17433472 2025-08-22,03:12:20.000,234,11040764,-795,0,1755832339,13143.470703709994,199.82373198000278,54179.2721544 2025-08-22,03:12:21.000,234,11040794,-795,0,1755832340,13143.53806680999,199.85897762999957,54179.11145064 2025-08-22,03:12:22.000,234,11040766,-795,0,1755832341,13143.551539429995,199.97176371000387,54179.4468324 2025-08-22,03:12:23.000,234,11040773,-795,0,1755832342,13143.61890252999,200.02110761999938,54179.5167036 2025-08-22,03:12:24.000,234,11040765,-795,0,1755832343,13143.69973824999,200.11274630999833,54179.46080664 2025-08-22,03:12:25.000,234,11040738,-795,0,1755832344,13143.80078289999,200.25372891000006,54179.99182776 2025-08-22,03:12:26.000,234,11040741,-795,0,1755832345,13143.854673379996,200.35241672999837,54179.7961884 2025-08-22,03:12:27.000,234,11040730,-795,0,1755832346,13143.962454339991,200.36651499000436,54179.89400808 2025-08-22,03:12:28.000,234,11040784,-795,0,1755832347,13143.901827549991,200.45110455000395,54179.82413688 2025-08-22,03:12:29.000,234,11040746,-795,0,1755832348,13143.996135889996,200.51454671999818,54179.59356192001 2025-08-22,03:12:30.000,234,11040787,-795,0,1755832349,13144.029817440001,200.58503801999905,54179.78920128001 2025-08-22,03:12:31.000,234,11040786,-795,0,1755832350,13144.151071020002,200.62028367000312,54180.12458304001 2025-08-22,03:12:32.000,234,11040736,-795,0,1755832351,13144.218434119997,200.72602062000078,54180.27829968 2025-08-22,03:12:33.000,234,11040763,-795,0,1755832352,13144.258851979997,200.78241366000293,54180.68355264 2025-08-22,03:12:34.000,234,11040684,-795,0,1755832353,13144.292533530002,200.87405235000188,54180.4949004 2025-08-22,03:12:35.000,234,11040782,-795,0,1755832354,13144.245379359993,200.88110148000123,54180.369132240005 2025-08-22,03:12:36.000,234,11040730,-795,0,1755832355,13144.272324600002,200.9515927800021,54180.487913280005 2025-08-22,03:12:37.000,234,11040729,-795,0,1755832356,13144.332951390003,200.93749452000338,54180.585732960004 2025-08-22,03:12:38.000,234,11040765,-795,0,1755832357,13144.218434119997,200.9515927800021,54180.18048 2025-08-22,03:12:39.000,234,11040739,-795,0,1755832358,13144.346424009993,200.97978929999954,54180.69053976 2025-08-22,03:12:40.000,234,11040775,-795,0,1755832359,13144.393578179988,201.0150349500036,54180.78137232 2025-08-22,03:12:41.000,234,11040833,-795,0,1755832360,13144.433996039988,201.02208408000297,54180.76739808001 2025-08-22,03:12:42.000,234,11040750,-795,0,1755832361,13144.386841869993,201.1137227700019,54181.01194728001 2025-08-22,03:12:43.000,234,11040823,-795,0,1755832362,13144.279060909997,201.08552625000448,54180.62066856 2025-08-22,03:12:44.000,234,11040715,-795,0,1755832363,13144.285797219993,201.08552625000448,54180.79534656001 2025-08-22,03:12:45.000,234,11040770,-795,0,1755832364,13144.279060909997,201.0502806000004,54180.88617912001 2025-08-22,03:12:46.000,234,11040766,-795,0,1755832365,13144.178016259997,201.02208408000297,54180.585732960004 2025-08-22,03:12:47.000,234,11040778,-795,0,1755832366,13144.097180539997,201.0009366900049,54180.67656552001 2025-08-22,03:12:48.000,234,11040789,-795,0,1755832367,13144.016344819996,200.95864191000146,54180.59970720001 2025-08-22,03:12:49.000,234,11040779,-795,0,1755832368,13144.036553749997,200.93044539000402,54180.69752688001 2025-08-22,03:12:50.000,234,11040740,-795,0,1755832369,13143.928772790001,200.97978929999954,54180.97002456 2025-08-22,03:12:51.000,234,11040770,-795,0,1755832370,13143.874882309996,200.9515927800021,54180.704514000005 2025-08-22,03:12:52.000,234,11040762,-795,0,1755832371,13143.76710135,200.94454365000274,54180.66259128 2025-08-22,03:12:53.000,234,11040734,-795,0,1755832372,13143.60542991,200.8881506100006,54180.39009360001 2025-08-22,03:12:54.000,234,11040745,-675,0,1755832373,13143.61890252999,200.83175756999844,54180.17349288001 2025-08-22,03:12:55.000,234,11040757,-795,0,1755832374,13143.65932038999,200.7401188799995,54180.37611936 2025-08-22,03:12:56.000,234,11040756,-795,0,1755832375,13143.57848466999,200.73306975000014,54180.47393904 2025-08-22,03:12:57.000,234,11040789,-795,0,1755832376,13143.52459419,200.73306975000014,54180.418042080004 2025-08-22,03:12:58.000,234,11040740,-795,0,1755832377,13143.335977509989,200.690774970004,54180.24336408001 2025-08-22,03:12:59.000,234,11040712,-795,0,1755832378,13143.383131679999,200.676676709998,54180.152531520005 2025-08-22,03:13:00.000,234,11040711,-795,0,1755832379,13143.376395369989,200.676676709998,54180.09663456001 2025-08-22,03:13:01.000,234,11040772,-795,0,1755832380,13143.41681322999,200.63438193000184,54180.15951864 2025-08-22,03:13:02.000,234,11040773,-795,0,1755832381,13143.376395369989,200.5920871499984,54180.033750480005 2025-08-22,03:13:03.000,234,11040822,-795,0,1755832382,13143.383131679999,200.61323454000376,54179.69138160001 2025-08-22,03:13:04.000,234,11040759,-795,0,1755832383,13143.443758469999,200.5779888899997,54179.9009952 2025-08-22,03:13:05.000,234,11040795,-795,0,1755832384,13143.51785787999,200.5427432400029,54179.94291792 2025-08-22,03:13:06.000,234,11040715,-795,0,1755832385,13143.54480312,200.5427432400029,54179.81016264001 2025-08-22,03:13:07.000,234,11040808,-795,0,1755832386,13143.67952931999,200.57093976000033,54180.033750480005 2025-08-22,03:13:08.000,234,11040786,-795,0,1755832387,13143.62563884,200.54979237000225,54179.63548464 2025-08-22,03:13:09.000,234,11040749,-795,0,1755832388,13143.72668349,200.5779888899997,54179.53766496 2025-08-22,03:13:10.000,234,11040740,-795,0,1755832389,13143.82772814,200.61323454000376,54179.67042024001 2025-08-22,03:13:11.000,234,11040736,-795,0,1755832390,13144.043290059992,200.5779888899997,54179.46080664 2025-08-22,03:13:12.000,234,11040765,-795,0,1755832391,13144.164543639992,200.59913627999777,54179.7263172 2025-08-22,03:13:13.000,234,11040761,-795,0,1755832392,13144.326215079993,200.5779888899997,54179.76125280001 2025-08-22,03:13:14.000,234,11040811,-795,0,1755832393,13144.265588289993,200.6061854100044,54179.43984528 2025-08-22,03:13:15.000,234,11040777,-795,0,1755832394,13144.481150209998,200.6555293199999,54179.87304672 2025-08-22,03:13:16.000,234,11040805,-795,0,1755832395,13144.642821649999,200.71192236000206,54179.81016264001 2025-08-22,03:13:17.000,234,11040795,-795,0,1755832396,13144.77754784999,200.71192236000206,54179.77522704 2025-08-22,03:13:18.000,234,11040781,-795,0,1755832397,13144.79775677999,200.73306975000014,54179.55862632 2025-08-22,03:13:19.000,234,11040770,-795,0,1755832398,13144.972900839995,200.73306975000014,54179.50971648 2025-08-22,03:13:20.000,234,11040764,-795,0,1755832399,13145.141308589991,200.76126627000485,54179.52369072001 2025-08-22,03:13:21.000,234,11040788,-795,0,1755832400,13145.255825859997,200.72602062000078,54179.81016264001 2025-08-22,03:13:22.000,234,11040748,-795,0,1755832401,13145.302980029992,200.75421713999822,54179.78920128001 2025-08-22,03:13:23.000,234,11040779,-795,0,1755832402,13145.323188959992,200.76126627000485,54179.60753616 2025-08-22,03:13:24.000,234,11040782,-795,0,1755832403,13145.430969920002,200.79651192000165,54179.89400808 2025-08-22,03:13:25.000,234,11040788,-795,0,1755832404,13145.572432429988,200.803561050001,54179.85907248001 2025-08-22,03:13:26.000,234,11040775,-795,0,1755832405,13145.565696119993,200.82470843999909,54179.88003384001 2025-08-22,03:13:27.000,234,11040772,-795,0,1755832406,13145.639795529998,200.8388066999978,54179.887020960006 2025-08-22,03:13:29.000,234,11040712,-795,0,1755832408,13145.740840179998,200.803561050001,54179.92894368001 2025-08-22,03:13:30.000,234,11040757,-795,0,1755832409,13145.673477079989,200.81061018000037,54179.82413688 2025-08-22,03:13:31.000,234,11040743,-795,0,1755832410,13145.707158629994,200.8388066999978,54179.87304672 2025-08-22,03:13:32.000,234,11040749,-795,0,1755832411,13145.660004459998,200.84585583000444,54180.13855728 2025-08-22,03:13:33.000,234,11040776,-795,0,1755832412,13145.660004459998,200.8881506100006,54179.92894368001 2025-08-22,03:13:34.000,234,11040808,-795,0,1755832413,13145.727367559994,200.9515927800021,54180.08964744 2025-08-22,03:13:35.000,234,11040762,-795,0,1755832414,13145.747576489994,200.96569104000082,54180.12458304001 2025-08-22,03:13:36.000,234,11040728,-795,0,1755832415,13145.713894939989,200.95864191000146,54179.747278560004 2025-08-22,03:13:37.000,234,11040756,-795,0,1755832416,13145.700422319998,201.0009366900049,54179.7263172 2025-08-22,03:13:38.000,234,11040761,-795,0,1755832417,13145.727367559994,201.0150349500036,54180.103621680006 2025-08-22,03:13:39.000,234,11040804,-795,0,1755832418,13145.653268149988,201.02913321000233,54179.9708664 2025-08-22,03:13:40.000,234,11040771,-795,0,1755832419,13145.713894939989,201.0996245100032,54180.34817088 2025-08-22,03:13:41.000,234,11040791,-795,0,1755832420,13145.761049109999,201.15601754999807,54180.201441360005 2025-08-22,03:13:42.000,234,11040769,-795,0,1755832421,13145.828412209994,201.15601754999807,54180.33419664 2025-08-22,03:13:43.000,234,11040772,-795,0,1755832422,13145.91598423999,201.21241059000022,54180.369132240005 2025-08-22,03:13:44.000,234,11040775,-795,0,1755832423,13145.889038999994,201.25470537000365,54180.34817088 2025-08-22,03:13:45.000,234,11040748,-795,0,1755832424,13145.92272055,201.22650884999894,54179.984840640005 2025-08-22,03:13:46.000,234,11040737,-715,0,1755832425,13145.969874719995,201.2476562400043,54180.30624816 2025-08-22,03:13:47.000,234,11040783,-795,0,1755832426,13146.01702888999,201.28290189000109,54180.39708072 2025-08-22,03:13:48.000,234,11040773,-795,0,1755832427,13145.929456859994,201.2970001499998,54180.201441360005 2025-08-22,03:13:49.000,234,11040796,-795,0,1755832428,13146.070919369995,201.3815897099994,54180.62765568001 2025-08-22,03:13:50.000,234,11040777,-795,0,1755832429,13146.12480985,201.40273710000474,54180.51586176 2025-08-22,03:13:51.000,234,11040777,-795,0,1755832430,13146.212381879996,201.43798275000154,54180.655604160005 2025-08-22,03:13:52.000,234,11040795,-795,0,1755832431,13146.26627236,201.45913013999962,54180.72547536001 2025-08-22,03:13:53.000,234,11040736,-795,0,1755832432,13146.380789629991,201.43093362000218,54180.47393904 2025-08-22,03:13:54.000,234,11040744,-795,0,1755832433,13146.320162839991,201.41683536000346,54180.39009360001 2025-08-22,03:13:55.000,234,11040754,-795,0,1755832434,13146.273008669996,201.40273710000474,54180.47393904 2025-08-22,03:13:56.000,234,11040775,-795,0,1755832435,13146.353844389996,201.4450318800009,54180.62765568001 2025-08-22,03:13:57.000,234,11040778,-795,0,1755832436,13146.468361660001,201.4802775299977,54180.93508896001 2025-08-22,03:13:58.000,234,11040819,-795,0,1755832437,13146.461625349992,201.48732666000433,54181.02592152 2025-08-22,03:13:59.000,234,11040764,-795,0,1755832438,13146.461625349992,201.52962144000048,54180.66259128 2025-08-22,03:14:00.000,234,11040779,-795,0,1755832439,13146.528988450002,201.4802775299977,54180.872204880005 2025-08-22,03:14:01.000,234,11040772,-795,0,1755832440,13146.475097969997,201.52962144000048,54180.68355264 2025-08-22,03:14:02.000,234,11040736,-795,0,1755832441,13146.630033100002,201.53667056999984,54180.62765568001 2025-08-22,03:14:03.000,234,11040744,-795,0,1755832442,13146.515515829997,201.53667056999984,54180.536823120005 2025-08-22,03:14:04.000,234,11040809,-795,0,1755832443,13146.636769409997,201.5084740500024,54180.84425640001 2025-08-22,03:14:05.000,234,11040777,-795,0,1755832444,13146.690659890002,201.50142492000305,54180.76739808001 2025-08-22,03:14:06.000,234,11040738,-795,0,1755832445,13146.683923579993,201.55781795999792,54181.08181848001 2025-08-22,03:14:07.000,234,11040785,-795,0,1755832446,13146.737814059998,201.6071618700007,54180.90714048 2025-08-22,03:14:08.000,234,11040746,-795,0,1755832447,13146.798440849998,201.6071618700007,54180.97701168 2025-08-22,03:14:09.000,234,11040757,-795,0,1755832448,13146.710868820002,201.5719162200039,54180.62765568001 2025-08-22,03:14:10.000,234,11040746,-795,0,1755832449,13146.832122399988,201.57896535000327,54180.4949004 2025-08-22,03:14:11.000,234,11040778,-795,0,1755832450,13146.825386089993,201.61421100000007,54180.43201632001 2025-08-22,03:14:12.000,234,11040776,-795,0,1755832451,13146.872540259988,201.60011274000135,54180.69053976 2025-08-22,03:14:13.000,234,11040795,-795,0,1755832452,13146.933167049989,201.5719162200039,54180.64162992 2025-08-22,03:14:14.000,234,11040732,-795,0,1755832453,13146.960112289999,201.593063610002,54180.68355264 2025-08-22,03:14:15.000,234,11040775,-795,0,1755832454,13146.993793839989,201.593063610002,54180.57874584001 2025-08-22,03:14:16.000,234,11040754,-795,0,1755832455,13147.168937899994,201.64240752000478,54180.50188752 2025-08-22,03:14:17.000,234,11040770,-795,0,1755832456,13147.28345517,201.67060404000222,54180.68355264 2025-08-22,03:14:18.000,234,11040700,-795,0,1755832457,13147.310400409995,201.67765317000158,54180.64861704001 2025-08-22,03:14:19.000,234,11040802,-795,0,1755832458,13147.32387303,201.63535838999815,54180.033750480005 2025-08-22,03:14:20.000,234,11040760,-795,0,1755832459,13147.391236129995,201.6565057800035,54180.04772472001 2025-08-22,03:14:21.000,234,11040774,-795,0,1755832460,13147.552907569996,201.63535838999815,54180.2852868 2025-08-22,03:14:22.000,234,11040736,-795,0,1755832461,13147.728051630002,201.593063610002,54180.4250292 2025-08-22,03:14:23.000,234,11040737,-795,0,1755832462,13147.889723070002,201.61421100000007,54180.7394496 2025-08-22,03:14:24.000,234,11040713,-795,0,1755832463,13147.916668309997,201.60011274000135,54180.52284888 2025-08-22,03:14:25.000,234,11040802,-795,0,1755832464,13148.031185579988,201.62126012999943,54180.22938984 2025-08-22,03:14:26.000,234,11040772,-795,0,1755832465,13148.145702849994,201.55781795999792,54180.36214512001 2025-08-22,03:14:27.000,234,11040799,-795,0,1755832466,13148.246747499994,201.55076882999856,54180.18048 2025-08-22,03:14:28.000,234,11040772,-795,0,1755832467,13148.219802259999,201.4943757900037,54179.817149760005 2025-08-22,03:14:29.000,234,11040731,-795,0,1755832468,13148.347792149994,201.4802775299977,54180.06169896 2025-08-22,03:14:30.000,234,11040765,-795,0,1755832469,13148.40168263,201.47322839999833,54180.06868608 2025-08-22,03:14:31.000,234,11040771,-795,0,1755832470,13148.52293621,201.43093362000218,54180.082660320004 2025-08-22,03:14:32.000,234,11040746,-795,0,1755832471,13148.751970749996,201.43093362000218,54180.67656552001 2025-08-22,03:14:33.000,234,11040757,-795,0,1755832472,13148.927114810002,201.42388449000282,54180.54381024 2025-08-22,03:14:34.000,234,11040788,-795,0,1755832473,13148.940587429992,201.3604423200013,54180.418042080004 2025-08-22,03:14:35.000,234,11040766,-795,0,1755832474,13148.947323740002,201.33929493000323,54180.24336408001 2025-08-22,03:14:36.000,234,11040761,-795,0,1755832475,13148.981005289992,201.27585276000173,54179.92195656 2025-08-22,03:14:37.000,234,11040770,-795,0,1755832476,13149.095522559997,201.2970001499998,54180.0407376 2025-08-22,03:14:38.000,234,11040772,-795,0,1755832477,13149.034895769997,201.2476562400043,54180.250351200004 2025-08-22,03:14:39.000,234,11040806,-795,0,1755832478,13149.041632079992,201.261754500003,54180.13157016 2025-08-22,03:14:40.000,234,11040790,-795,0,1755832479,13149.243721379993,201.2476562400043,54180.55079736001 2025-08-22,03:14:41.000,234,11040771,-795,0,1755832480,13149.344766029993,201.28995102000044,54180.71150112 2025-08-22,03:14:42.000,234,11040770,-795,0,1755832481,13149.277402929998,201.28290189000109,54180.46695192 2025-08-22,03:14:43.000,234,11040732,-795,0,1755832482,13149.236985069998,201.26880363000237,54180.15951864 2025-08-22,03:14:44.000,234,11040785,-795,0,1755832483,13149.304348169993,201.2335579799983,54180.29926104 2025-08-22,03:14:45.000,234,11040767,-795,0,1755832484,13149.277402929998,201.21945971999958,54179.99182776 2025-08-22,03:14:46.000,234,11040792,-795,0,1755832485,13149.391920199989,201.15601754999807,54180.18048 2025-08-22,03:14:47.000,234,11040763,-795,0,1755832486,13149.344766029993,201.1137227700019,54180.46695192 2025-08-22,03:14:48.000,234,11040771,-795,0,1755832487,13149.338029719998,201.10667364000255,54180.39708072 2025-08-22,03:14:49.000,234,11040765,-795,0,1755832488,13149.210039830003,201.09257538000384,54180.50887464001 2025-08-22,03:14:50.000,234,11040757,-795,0,1755832489,13149.169621970002,201.06437885999912,54180.46695192 2025-08-22,03:14:51.000,234,11040763,-795,0,1755832490,13149.135940419997,201.0502806000004,54180.418042080004 2025-08-22,03:14:52.000,234,11040781,-795,0,1755832491,13149.034895769997,201.1137227700019,54180.41105496001 2025-08-22,03:14:53.000,234,11040754,-795,0,1755832492,13149.048368390002,201.17011581000406,54180.17349288001 2025-08-22,03:14:54.000,234,11040756,-795,0,1755832493,13149.028159460002,201.21241059000022,54179.96387928 2025-08-22,03:14:55.000,234,11040795,-795,0,1755832494,13149.135940419997,201.15601754999807,54180.20842848 2025-08-22,03:14:56.000,234,11040791,-795,0,1755832495,13149.203303519993,201.08552625000448,54180.41105496001 2025-08-22,03:14:57.000,234,11040790,-795,0,1755832496,13149.277402929998,201.04323147000105,54180.52983600001 2025-08-22,03:14:58.000,234,11040784,-795,0,1755832497,13149.223512449993,201.02913321000233,54180.69053976 2025-08-22,03:14:59.000,234,11040746,-795,0,1755832498,13149.108995180002,200.97978929999954,54180.22938984 2025-08-22,03:15:00.000,234,11040737,-795,0,1755832499,13149.115731489997,200.99388755999826,54180.33419664 2025-08-22,03:15:01.000,234,11040766,-795,0,1755832500,13149.196567209998,201.02208408000297,54180.418042080004 2025-08-22,03:15:02.000,234,11040772,-795,0,1755832501,13149.183094589993,201.02208408000297,54180.20842848 2025-08-22,03:15:03.000,234,11040743,-795,0,1755832502,13149.169621970002,200.9868384299989,54180.15951864 2025-08-22,03:15:04.000,234,11040775,-795,0,1755832503,13149.162885659993,201.0009366900049,54180.23637696 2025-08-22,03:15:05.000,234,11040776,-795,0,1755832504,13149.243721379993,201.0009366900049,54180.4949004 2025-08-22,03:15:06.000,234,11040778,-795,0,1755832505,13149.243721379993,201.02208408000297,54180.753423840004 2025-08-22,03:15:07.000,234,11040775,-795,0,1755832506,13149.290875549988,201.07847711999784,54180.66259128 2025-08-22,03:15:08.000,234,11040757,-795,0,1755832507,13149.196567209998,201.1137227700019,54180.30624816 2025-08-22,03:15:09.000,234,11040751,-795,0,1755832508,13149.243721379993,201.12782103000063,54180.38310648001 2025-08-22,03:15:10.000,234,11040784,-795,0,1755832509,13149.270666619988,201.12782103000063,54180.369132240005 2025-08-22,03:15:11.000,234,11040763,-795,0,1755832510,13149.344766029993,201.1489684199987,54180.15951864 2025-08-22,03:15:12.000,234,11040747,-795,0,1755832511,13149.311084479988,201.1137227700019,54179.99881488 2025-08-22,03:15:13.000,234,11040737,-795,0,1755832512,13149.398656509999,201.12782103000063,54180.52983600001 2025-08-22,03:15:14.000,234,11040772,-795,0,1755832513,13149.459283299999,201.13487016,54180.52983600001 2025-08-22,03:15:15.000,234,11040753,-795,0,1755832514,13149.49296484999,201.17716494000342,54180.88617912001 2025-08-22,03:15:16.000,234,11040737,-795,0,1755832515,13149.405392819994,201.18421407000278,54180.67656552001 2025-08-22,03:15:17.000,234,11040770,-795,0,1755832516,13149.452546989989,201.26880363000237,54180.2852868 2025-08-22,03:15:18.000,234,11040771,-795,0,1755832517,13149.58053688,201.31109840999852,54180.704514000005 2025-08-22,03:15:19.000,234,11040773,-795,0,1755832518,13149.54011902,201.21945971999958,54180.250351200004 2025-08-22,03:15:20.000,234,11040749,-795,0,1755832519,13149.59400949999,201.21945971999958,54180.30624816 2025-08-22,03:15:21.000,234,11040772,-795,0,1755832520,13149.68158153,201.30404927999916,54180.51586176 2025-08-22,03:15:22.000,234,11040759,-795,0,1755832521,13149.67484521999,201.30404927999916,54180.62066856 2025-08-22,03:15:23.000,234,11040784,-795,0,1755832522,13149.71526307999,201.3604423200013,54180.7394496 2025-08-22,03:15:24.000,234,11040754,-795,0,1755832523,13149.67484521999,201.37454058000003,54180.78835944 2025-08-22,03:15:25.000,234,11040805,-795,0,1755832524,13149.63442735999,201.43093362000218,54180.585732960004 2025-08-22,03:15:26.000,234,11040812,-795,0,1755832525,13149.789362489995,201.42388449000282,54180.704514000005 2025-08-22,03:15:27.000,234,11040757,-795,0,1755832526,13149.82304404,201.43798275000154,54180.71848824001 2025-08-22,03:15:28.000,234,11040757,-795,0,1755832527,13149.849989279995,201.43798275000154,54180.439003440006 2025-08-22,03:15:29.000,234,11040794,-795,0,1755832528,13149.789362489995,201.47322839999833,54180.21541560001 2025-08-22,03:15:30.000,234,11040814,-795,0,1755832529,13149.8634619,201.48732666000433,54180.585732960004 2025-08-22,03:15:31.000,234,11040771,-795,0,1755832530,13149.85672558999,201.52962144000048,54180.62066856 2025-08-22,03:15:32.000,234,11040825,-795,0,1755832531,13149.89714344999,201.61421100000007,54180.98399880001 2025-08-22,03:15:33.000,234,11040794,-795,0,1755832532,13149.88367083,201.62126012999943,54180.9490632 2025-08-22,03:15:34.000,234,11040734,-795,0,1755832533,13149.8634619,201.67060404000222,54180.536823120005 2025-08-22,03:15:35.000,234,11040771,-795,0,1755832534,13149.910616069996,201.71289881999837,54180.69053976 2025-08-22,03:15:36.000,234,11040769,-795,0,1755832535,13149.96450655,201.68470230000094,54180.69053976 2025-08-22,03:15:37.000,234,11040790,-795,0,1755832536,13149.957770239991,201.73404621000373,54180.55778448001 2025-08-22,03:15:38.000,234,11040728,-795,0,1755832537,13149.957770239991,201.76224273000116,54180.5647716 2025-08-22,03:15:39.000,234,11040740,-795,0,1755832538,13149.870198209996,201.74109534000308,54180.55079736001 2025-08-22,03:15:40.000,234,11040775,-795,0,1755832539,13149.849989279995,201.76224273000116,54180.46695192 2025-08-22,03:15:41.000,234,11040768,-795,0,1755832540,13149.951033929996,201.8186357700033,54180.9490632 2025-08-22,03:15:42.000,234,11040738,-795,0,1755832541,13149.98471548,201.8538814200001,54181.01194728001 2025-08-22,03:15:43.000,234,11040754,-795,0,1755832542,13150.031869649996,201.9032253300029,54180.97701168 2025-08-22,03:15:44.000,234,11040716,-795,0,1755832543,13150.058814889991,201.92437272000097,54180.921114720004 2025-08-22,03:15:45.000,234,11040771,-795,0,1755832544,13150.025133340001,201.9032253300029,54180.43201632001 2025-08-22,03:15:46.000,234,11040694,-795,0,1755832545,13150.099232749992,201.91732359000162,54180.585732960004 2025-08-22,03:15:47.000,234,11040716,-795,0,1755832546,13150.085760130001,201.91732359000162,54180.76739808001 2025-08-22,03:15:48.000,234,11040736,-795,0,1755832547,13150.119441679992,201.98076576000312,54180.879192 2025-08-22,03:15:49.000,234,11040774,-795,0,1755832548,13150.146386920002,202.04420793000463,54181.14470256 2025-08-22,03:15:50.000,234,11040827,-795,0,1755832549,13150.159859539992,201.99486402000184,54181.13072832001 2025-08-22,03:15:51.000,234,11040752,-795,0,1755832550,13150.213750019997,202.03010966999864,54180.990985920005 2025-08-22,03:15:52.000,234,11040763,-795,0,1755832551,13150.281113119992,202.02306053999928,54181.08181848001 2025-08-22,03:15:53.000,234,11040768,-795,0,1755832552,13150.294585739997,202.01601140999992,54180.90015336 2025-08-22,03:15:54.000,234,11040799,-795,0,1755832553,13150.294585739997,202.01601140999992,54180.774385200006 2025-08-22,03:15:55.000,234,11040768,-795,0,1755832554,13150.267640500002,201.98781489000248,54180.69053976 2025-08-22,03:15:56.000,234,11040792,-795,0,1755832555,13150.301322049992,201.9525692399984,54180.95605032 2025-08-22,03:15:57.000,234,11040780,-795,0,1755832556,13150.355212529998,201.97371663000376,54181.14470256 2025-08-22,03:15:58.000,234,11040803,-795,0,1755832557,13150.314794669997,202.0865027100008,54181.403226 2025-08-22,03:15:59.000,234,11040767,-795,0,1755832558,13150.220486329992,202.0653553200027,54181.21457376 2025-08-22,03:16:00.000,234,11040767,-795,0,1755832559,13150.335003599997,202.12174836000486,54181.158676800005 2025-08-22,03:16:01.000,234,11040778,-795,0,1755832560,13150.415839319998,202.12174836000486,54181.24950936001 2025-08-22,03:16:02.000,234,11040787,-795,0,1755832561,13150.409103010003,202.11469922999822,54180.921114720004 2025-08-22,03:16:03.000,234,11040768,-795,0,1755832562,13150.402366699993,202.1499448800023,54180.84425640001 2025-08-22,03:16:04.000,234,11040800,-795,0,1755832563,13150.348476220002,202.15699401000165,54180.92810184 2025-08-22,03:16:05.000,234,11040757,-795,0,1755832564,13150.321530979993,202.1851905299991,54180.990985920005 2025-08-22,03:16:06.000,234,11040798,-795,0,1755832565,13150.395630389998,202.28387835000467,54181.403226 2025-08-22,03:16:07.000,234,11040787,-795,0,1755832566,13150.388894080003,202.29092748000403,54181.5080328 2025-08-22,03:16:08.000,234,11040810,-795,0,1755832567,13150.402366699993,202.31912400000147,54181.17963816001 2025-08-22,03:16:09.000,234,11040783,-795,0,1755832568,13150.355212529998,202.35436964999826,54181.02592152 2025-08-22,03:16:10.000,234,11040739,-795,0,1755832569,13150.469729799988,202.3473205199989,54180.98399880001 2025-08-22,03:16:11.000,234,11040756,-795,0,1755832570,13150.483202419993,202.37551704000361,54180.879192 2025-08-22,03:16:12.000,234,11040770,-795,0,1755832571,13150.469729799988,202.4107626900004,54180.85823064 2025-08-22,03:16:13.000,234,11040787,-795,0,1755832572,13150.516883969998,202.40371356000105,54181.06085712001 2025-08-22,03:16:14.000,234,11040774,-795,0,1755832573,13150.476466109998,202.48125399000128,54180.96303744001 2025-08-22,03:16:15.000,234,11040757,-795,0,1755832574,13150.489938729988,202.49535225,54181.256496480004 2025-08-22,03:16:16.000,234,11040786,-795,0,1755832575,13150.577510759998,202.49535225,54181.29841920001 2025-08-22,03:16:17.000,234,11040714,-795,0,1755832576,13150.516883969998,202.57289268000022,54181.07483136 2025-08-22,03:16:18.000,234,11040744,-795,0,1755832577,13150.516883969998,202.57994180999958,54181.02592152 2025-08-22,03:16:19.000,234,11040813,-795,0,1755832578,13150.550565519989,202.58699093999894,54180.50887464001 2025-08-22,03:16:20.000,234,11040737,-795,0,1755832579,13150.658346479999,202.60108919999766,54180.62066856 2025-08-22,03:16:21.000,234,11040747,-795,0,1755832580,13150.698764339999,202.62928572000237,54180.753423840004 2025-08-22,03:16:22.000,234,11040741,-795,0,1755832581,13150.79980899,202.65043311000045,54181.00496016 2025-08-22,03:16:23.000,234,11040788,-795,0,1755832582,13150.89411732999,202.72797354000068,54181.31938056001 2025-08-22,03:16:24.000,234,11040776,-795,0,1755832583,13150.927798879995,202.72797354000068,54181.29841920001 2025-08-22,03:16:25.000,234,11040752,-795,0,1755832584,13150.96148043,202.8055139700009,54180.97701168 2025-08-22,03:16:26.000,234,11040787,-795,0,1755832585,13151.05578876999,202.77731745000347,54181.06085712001 2025-08-22,03:16:27.000,234,11040747,-795,0,1755832586,13151.10294294,202.84780875000433,54180.91412760001 2025-08-22,03:16:28.000,234,11040751,-795,0,1755832587,13151.18377866,202.8055139700009,54180.71848824001 2025-08-22,03:16:29.000,234,11040749,-795,0,1755832588,13151.190514969996,202.86190701000305,54180.6346428 2025-08-22,03:16:30.000,234,11040781,-795,0,1755832589,13151.271350689996,202.88305440000113,54180.942076080006 2025-08-22,03:16:31.000,234,11040752,-795,0,1755832590,13151.392604269997,202.93239831000392,54180.98399880001 2025-08-22,03:16:32.000,234,11040770,-795,0,1755832591,13151.446494750002,202.93239831000392,54181.39623888001 2025-08-22,03:16:33.000,234,11040751,-795,0,1755832592,13151.534066779997,202.99584047999815,54181.326367680005 2025-08-22,03:16:34.000,234,11040789,-795,0,1755832593,13151.520594159992,202.9887913499988,54181.13771544 2025-08-22,03:16:35.000,234,11040786,-795,0,1755832594,13151.486912610002,203.08747917000437,54180.95605032 2025-08-22,03:16:36.000,234,11040756,-795,0,1755832595,13151.547539400002,203.00993874000415,54180.872204880005 2025-08-22,03:16:37.000,234,11040789,-795,0,1755832596,13151.574484639998,203.00993874000415,54180.89316624001 2025-08-22,03:16:38.000,234,11040811,-795,0,1755832597,13151.587957260002,203.0169878700035,54181.14470256 2025-08-22,03:16:39.000,234,11040782,-795,0,1755832598,13151.486912610002,202.97469309000007,54180.98399880001 2025-08-22,03:16:40.000,234,11040754,-795,0,1755832599,13151.554275709997,202.9887913499988,54181.494058560005 2025-08-22,03:16:41.000,234,11040808,-795,0,1755832600,13151.561012019993,203.02403700000286,54181.612839600006 2025-08-22,03:16:42.000,234,11040799,-795,0,1755832601,13151.453231059997,202.9887913499988,54181.29143208 2025-08-22,03:16:43.000,234,11040801,-795,0,1755832602,13151.284823310001,202.93944744000328,54181.07483136 2025-08-22,03:16:44.000,234,11040798,-795,0,1755832603,13151.244405450001,202.8901035300005,54180.9490632 2025-08-22,03:16:45.000,234,11040797,-795,0,1755832604,13151.16356973,202.8548578800037,54180.83028216 2025-08-22,03:16:46.000,234,11040804,-795,0,1755832605,13151.09620662999,202.83371048999834,54180.872204880005 2025-08-22,03:16:47.000,234,11040784,-795,0,1755832606,13151.03557983999,202.76321919000475,54181.18662528 2025-08-22,03:16:48.000,234,11040803,-795,0,1755832607,13150.887381019995,202.73502267000003,54181.16566392 2025-08-22,03:16:49.000,234,11040731,-795,0,1755832608,13150.725709579994,202.72092441000132,54181.22156088001 2025-08-22,03:16:50.000,234,11040783,-795,0,1755832609,13150.638137549999,202.6433839800011,54181.24252224 2025-08-22,03:16:51.000,234,11040799,-795,0,1755832610,13150.537092899998,202.63633485000173,54180.99797304 2025-08-22,03:16:52.000,234,11040760,-795,0,1755832611,13150.436048249998,202.5940400699983,54181.039895760005 2025-08-22,03:16:53.000,234,11040811,-795,0,1755832612,13150.328267290002,202.51649963999807,54180.655604160005 2025-08-22,03:16:54.000,234,11040789,-795,0,1755832613,13150.119441679992,202.47420486000192,54180.45996480001 2025-08-22,03:16:55.000,234,11040739,-795,0,1755832614,13149.957770239991,202.3614187800049,54180.57175872 2025-08-22,03:16:56.000,234,11040772,-795,0,1755832615,13149.92408869,202.33322226000018,54180.774385200006 2025-08-22,03:16:57.000,234,11040776,-795,0,1755832616,13149.748944629995,202.32617313000083,54180.92810184 2025-08-22,03:16:58.000,234,11040690,-795,0,1755832617,13149.64116367,202.31912400000147,54180.84425640001 2025-08-22,03:16:59.000,234,11040742,-795,0,1755832618,13149.371711269989,202.28387835000467,54180.23637696 2025-08-22,03:17:00.000,234,11040789,-795,0,1755832619,13149.324557099993,202.2486327000006,54180.222402720006 2025-08-22,03:17:01.000,234,11040753,-795,0,1755832620,13149.277402929998,202.23453444000188,54180.1106088 2025-08-22,03:17:02.000,234,11040759,-795,0,1755832621,13149.203303519993,202.23453444000188,54180.09663456001 2025-08-22,03:17:03.000,234,11040773,-795,0,1755832622,13149.122467799993,202.22748531000252,54180.06169896 2025-08-22,03:17:04.000,234,11040776,-795,0,1755832623,13149.048368390002,202.22748531000252,54180.18048 2025-08-22,03:17:05.000,234,11040753,-795,0,1755832624,13148.927114810002,202.1851905299991,54179.97785352001 2025-08-22,03:17:06.000,234,11040779,-795,0,1755832625,13148.920378499992,202.17109227000037,54180.33419664 2025-08-22,03:17:07.000,234,11040787,-795,0,1755832626,13148.853015399996,202.15699401000165,54180.2852868 2025-08-22,03:17:08.000,234,11040778,-795,0,1755832627,13148.738498129991,202.26273095999932,54179.82413688 2025-08-22,03:17:09.000,234,11040763,-795,0,1755832628,13148.718289199991,202.23453444000188,54179.83811112001 2025-08-22,03:17:10.000,234,11040726,-795,0,1755832629,13148.738498129991,202.22043618000316,54179.432858160006 2025-08-22,03:17:11.000,234,11040750,-795,0,1755832630,13148.792388609996,202.20633792000444,54179.63548464 2025-08-22,03:17:12.000,234,11040779,-795,0,1755832631,13148.772179679996,202.27682921999804,54179.64247176001 2025-08-22,03:17:13.000,234,11040792,-795,0,1755832632,13148.805861230001,202.26978008999868,54179.78920128001 2025-08-22,03:17:14.000,234,11040720,-795,0,1755832633,13148.69808026999,202.3120748700021,54179.77522704 2025-08-22,03:17:15.000,234,11040690,-795,0,1755832634,13148.778915989991,202.29092748000403,54179.83811112001 2025-08-22,03:17:16.000,234,11040764,-795,0,1755832635,13148.738498129991,202.3966644300017,54179.55862632 2025-08-22,03:17:17.000,234,11040720,-795,0,1755832636,13148.832806469996,202.36846791000426,54179.67042024001 2025-08-22,03:17:18.000,234,11040809,-795,0,1755832637,13148.751970749996,202.38961530000233,54179.18830896001 2025-08-22,03:17:19.000,234,11040781,-795,0,1755832638,13148.751970749996,202.3614187800049,54178.90183704001 2025-08-22,03:17:20.000,234,11040769,-795,0,1755832639,13148.927114810002,202.41781181999977,54179.23721880001 2025-08-22,03:17:21.000,234,11040757,-795,0,1755832640,13149.041632079992,202.38961530000233,54179.57260056001 2025-08-22,03:17:22.000,234,11040705,-795,0,1755832641,13149.001214219992,202.4107626900004,54179.48875512 2025-08-22,03:17:23.000,234,11040752,-795,0,1755832642,13149.082049939992,202.42486094999913,54179.67740736 2025-08-22,03:17:24.000,234,11040781,-795,0,1755832643,13149.048368390002,202.43895920999785,54179.600549040006 2025-08-22,03:17:25.000,234,11040745,-795,0,1755832644,13149.082049939992,202.41781181999977,54179.2721544 2025-08-22,03:17:26.000,234,11040797,-795,0,1755832645,13149.068577320002,202.4107626900004,54179.244205920004 2025-08-22,03:17:27.000,234,11040745,-795,0,1755832646,13149.189830900003,202.34027138999954,54179.11145064 2025-08-22,03:17:28.000,234,11040783,-795,0,1755832647,13149.250457689988,202.33322226000018,54179.097476400006 2025-08-22,03:17:29.000,234,11040761,-795,0,1755832648,13149.183094589993,202.27682921999804,54179.05555368 2025-08-22,03:17:30.000,234,11040677,-795,0,1755832649,13149.169621970002,202.28387835000467,54179.09048928001 2025-08-22,03:17:31.000,234,11040753,-795,0,1755832650,13149.210039830003,202.23453444000188,54179.40490968001 2025-08-22,03:17:32.000,234,11040786,-795,0,1755832651,13149.216776139998,202.1992887899978,54179.50971648 2025-08-22,03:17:33.000,234,11040804,-795,0,1755832652,13149.236985069998,202.14289575000294,54179.23721880001 2025-08-22,03:17:34.000,234,11040819,-795,0,1755832653,13149.142676729993,202.12174836000486,54179.048566560006 2025-08-22,03:17:35.000,234,11040775,-795,0,1755832654,13149.189830900003,202.05830619000335,54178.92279840001 2025-08-22,03:17:36.000,234,11040792,-795,0,1755832655,13149.183094589993,202.01601140999992,54178.79703024 2025-08-22,03:17:37.000,234,11040755,-795,0,1755832656,13149.068577320002,201.91732359000162,54178.741133280004 2025-08-22,03:17:38.000,234,11040728,-795,0,1755832657,13148.954060049997,201.9032253300029,54178.880875680006 2025-08-22,03:17:39.000,234,11040807,-795,0,1755832658,13148.792388609996,201.84683229000075,54178.62933936 2025-08-22,03:17:40.000,234,11040774,-795,0,1755832659,13148.76544337,201.8538814200001,54178.94375976 2025-08-22,03:17:41.000,234,11040747,-795,0,1755832660,13148.751970749996,201.87502880999818,54178.8878628 2025-08-22,03:17:42.000,234,11040777,-795,0,1755832661,13148.792388609996,201.92437272000097,54178.75510752001 2025-08-22,03:17:43.000,234,11040753,-795,0,1755832662,13148.913642189997,201.8397831600014,54178.72017192 2025-08-22,03:17:44.000,234,11040785,-795,0,1755832663,13148.859751709992,201.61421100000007,54178.377803040006 2025-08-22,03:17:45.000,234,11040755,-795,0,1755832664,13148.69808026999,201.48732666000433,54178.32190608 2025-08-22,03:17:46.000,234,11040777,-795,0,1755832665,13148.549881449995,201.4097862300041,54178.53850680001 2025-08-22,03:17:47.000,234,11040719,-795,0,1755832666,13148.39494631999,201.3604423200013,54178.70619768001 2025-08-22,03:17:48.000,234,11040802,-795,0,1755832667,13148.27369273999,201.3815897099994,54178.957734 2025-08-22,03:17:49.000,234,11040768,-795,0,1755832668,13148.091812369988,201.40273710000474,54178.86690144 2025-08-22,03:17:50.000,234,11040752,-795,0,1755832669,13147.943613549993,201.3815897099994,54178.72017192 2025-08-22,03:17:51.000,234,11040731,-795,0,1755832670,13147.896459379997,201.38863883999875,54178.741133280004 2025-08-22,03:17:52.000,234,11040769,-795,0,1755832671,13147.842568899992,201.43093362000218,54178.63632648001 2025-08-22,03:17:53.000,234,11040782,-795,0,1755832672,13147.775205799997,201.42388449000282,54178.5035712 2025-08-22,03:17:54.000,234,11040685,-795,0,1755832673,13147.613534359996,201.43798275000154,54178.48959696 2025-08-22,03:17:55.000,234,11040718,-795,0,1755832674,13147.46533554,201.3956879699981,54178.53151968 2025-08-22,03:17:56.000,234,11040729,-795,0,1755832675,13147.37776350999,201.45913013999962,54178.66427496001 2025-08-22,03:17:57.000,234,11040775,-795,0,1755832676,13147.38449982,201.45208101000026,54179.05555368 2025-08-22,03:17:58.000,234,11040748,-795,0,1755832677,13147.28345517,201.4943757900037,54179.0625408 2025-08-22,03:17:59.000,234,11040740,-795,0,1755832678,13147.14199266,201.53667056999984,54178.545493920006 2025-08-22,03:18:00.000,234,11040791,-795,0,1755832679,13147.168937899994,201.5719162200039,54178.78305600001 2025-08-22,03:18:01.000,234,11040800,-795,0,1755832680,13147.16220159,201.5719162200039,54178.56645528001 2025-08-22,03:18:02.000,234,11040778,-795,0,1755832681,13147.067893249994,201.62126012999943,54178.49658408001 2025-08-22,03:18:03.000,234,11040737,-795,0,1755832682,13147.027475389994,201.69880055999965,54178.48959696 2025-08-22,03:18:04.000,234,11040748,-795,0,1755832683,13146.886012879993,201.68470230000094,54178.48260984 2025-08-22,03:18:05.000,234,11040780,-795,0,1755832684,13146.919694429998,201.78339011999924,54178.82497872 2025-08-22,03:18:06.000,234,11040778,-795,0,1755832685,13146.953375979989,201.8186357700033,54179.03459232 2025-08-22,03:18:07.000,234,11040765,-795,0,1755832686,13147.040948009999,201.87502880999818,54178.97170824001 2025-08-22,03:18:08.000,234,11040776,-795,0,1755832687,13146.993793839989,201.92437272000097,54178.77606888 2025-08-22,03:18:09.000,234,11040760,-795,0,1755832688,13146.912958119989,201.97371663000376,54178.37081592001 2025-08-22,03:18:10.000,234,11040737,-795,0,1755832689,13146.993793839989,202.04420793000463,54178.41273864 2025-08-22,03:18:11.000,234,11040775,-795,0,1755832690,13147.081365869999,202.051257060004,54178.426712880006 2025-08-22,03:18:12.000,234,11040765,-795,0,1755832691,13147.101574799999,202.11469922999822,54178.762094640006 2025-08-22,03:18:13.000,234,11040755,-795,0,1755832692,13147.189146829995,202.10765009999886,54178.83196584001 2025-08-22,03:18:14.000,234,11040820,-795,0,1755832693,13147.11504741999,202.2133870500038,54178.89484992 2025-08-22,03:18:15.000,234,11040756,-795,0,1755832694,13147.23630099999,202.23453444000188,54178.93677264 2025-08-22,03:18:16.000,234,11040759,-795,0,1755832695,13147.371027199995,202.24158357000124,54178.83196584001 2025-08-22,03:18:17.000,234,11040749,-795,0,1755832696,13147.451862919996,202.2979766100034,54178.741133280004 2025-08-22,03:18:18.000,234,11040696,-795,0,1755832697,13147.45859922999,202.31912400000147,54178.39177728 2025-08-22,03:18:19.000,234,11040748,-795,0,1755832698,13147.41818136999,202.27682921999804,54178.1542152 2025-08-22,03:18:20.000,234,11040760,-795,0,1755832699,13147.492280779996,202.31912400000147,54178.11229248001 2025-08-22,03:18:21.000,234,11040720,-795,0,1755832700,13147.586589120001,202.3966644300017,54178.46164848 2025-08-22,03:18:22.000,234,11040735,-795,0,1755832701,13147.748260560002,202.4601066000032,54178.91581128 2025-08-22,03:18:23.000,234,11040783,-795,0,1755832702,13147.849305210002,202.4601066000032,54178.95074688001 2025-08-22,03:18:24.000,234,11040746,-795,0,1755832703,13147.903195689993,202.53764703000343,54178.741133280004 2025-08-22,03:18:25.000,234,11040770,-795,0,1755832704,13147.936877239998,202.56584355000086,54178.53850680001 2025-08-22,03:18:26.000,234,11040723,-795,0,1755832705,13148.017712959998,202.5446961600028,54178.44767424001 2025-08-22,03:18:27.000,234,11040731,-795,0,1755832706,13148.044658199993,202.57994180999958,54178.39177728 2025-08-22,03:18:28.000,234,11040789,-795,0,1755832707,13148.132230229989,202.6081383300043,54178.41273864 2025-08-22,03:18:29.000,234,11040785,-795,0,1755832708,13148.098548679998,202.5940400699983,54178.60139088 2025-08-22,03:18:30.000,234,11040731,-795,0,1755832709,13148.125493919993,202.55174529000215,54178.58741664001 2025-08-22,03:18:31.000,234,11040784,-795,0,1755832710,13148.199593329999,202.57289268000022,54178.85292720001 2025-08-22,03:18:32.000,234,11040756,-795,0,1755832711,13148.33431952999,202.5446961600028,54179.08350216 2025-08-22,03:18:33.000,234,11040831,-795,0,1755832712,13148.44210049,202.6081383300043,54178.83196584001 2025-08-22,03:18:34.000,234,11040784,-795,0,1755832713,13148.45557310999,202.61518746000365,54178.79703024 2025-08-22,03:18:35.000,234,11040739,-795,0,1755832714,13148.489254659995,202.5940400699983,54178.44068712 2025-08-22,03:18:36.000,234,11040764,-795,0,1755832715,13148.48251835,202.60108919999766,54178.405751520004 2025-08-22,03:18:37.000,234,11040736,-795,0,1755832716,13148.48251835,202.63633485000173,54178.39876440001 2025-08-22,03:18:38.000,234,11040776,-795,0,1755832717,13148.549881449995,202.68567876000452,54178.77606888 2025-08-22,03:18:39.000,234,11040800,-795,0,1755832718,13148.48251835,202.69977702000324,54178.880875680006 2025-08-22,03:18:40.000,234,11040740,-795,0,1755832719,13148.590299309995,202.71387528000196,54179.2022832 2025-08-22,03:18:41.000,234,11040802,-795,0,1755832720,13148.59703561999,202.72797354000068,54179.06952792001 2025-08-22,03:18:42.000,234,11040813,-795,0,1755832721,13148.570090379995,202.71387528000196,54179.027605200004 2025-08-22,03:18:43.000,234,11040781,-795,0,1755832722,13148.54314514,202.67862962999789,54178.6782492 2025-08-22,03:18:44.000,234,11040859,-795,0,1755832723,13148.42189156,202.67158049999853,54178.62235224 2025-08-22,03:18:45.000,234,11040814,-795,0,1755832724,13148.388210009995,202.69272789000388,54178.55946816 2025-08-22,03:18:46.000,234,11040784,-795,0,1755832725,13148.40168263,202.67862962999789,54178.9926696 2025-08-22,03:18:47.000,234,11040764,-795,0,1755832726,13148.39494631999,202.67158049999853,54179.28612864001 2025-08-22,03:18:48.000,234,11040757,-795,0,1755832727,13148.300637979999,202.68567876000452,54179.23023168 2025-08-22,03:18:49.000,234,11040795,-795,0,1755832728,13148.213065949989,202.69977702000324,54179.048566560006 2025-08-22,03:18:50.000,234,11040810,-795,0,1755832729,13148.233274879989,202.6433839800011,54178.98568248 2025-08-22,03:18:51.000,234,11040761,-795,0,1755832730,13148.206329639994,202.68567876000452,54178.90183704001 2025-08-22,03:18:52.000,234,11040804,-795,0,1755832731,13148.145702849994,202.67862962999789,54178.73414616001 2025-08-22,03:18:53.000,234,11040764,-795,0,1755832732,13148.091812369988,202.67862962999789,54178.608378 2025-08-22,03:18:54.000,234,11040796,-795,0,1755832733,13148.105284989993,202.63633485000173,54178.75510752001 2025-08-22,03:18:55.000,234,11040783,-795,0,1755832734,13148.017712959998,202.6433839800011,54178.89484992 2025-08-22,03:18:56.000,234,11040764,-795,0,1755832735,13148.051394509988,202.68567876000452,54179.22324456 2025-08-22,03:18:57.000,234,11040777,-795,0,1755832736,13148.125493919993,202.69977702000324,54179.3420256 2025-08-22,03:18:58.000,234,11040749,-795,0,1755832737,13148.071603439988,202.69272789000388,54179.17433472 2025-08-22,03:18:59.000,234,11040777,-635,0,1755832738,13147.923404619993,202.76321919000475,54178.77606888 2025-08-22,03:19:00.000,234,11040813,-795,0,1755832739,13147.943613549993,202.73502267000003,54178.53151968 2025-08-22,03:19:01.000,234,11040777,-795,0,1755832740,13147.963822479993,202.7702683200041,54178.5035712 2025-08-22,03:19:02.000,234,11040764,-795,0,1755832741,13148.017712959998,202.79846484000154,54178.608378 2025-08-22,03:19:03.000,234,11040767,-795,0,1755832742,13148.051394509988,202.81256310000026,54178.79703024 2025-08-22,03:19:04.000,234,11040758,-795,0,1755832743,13148.037921889998,202.82666135999898,54179.04157944001 2025-08-22,03:19:05.000,234,11040781,-795,0,1755832744,13148.125493919993,202.86190701000305,54179.00664384 2025-08-22,03:19:06.000,234,11040768,-795,0,1755832745,13148.27369273999,202.88305440000113,54179.00664384 2025-08-22,03:19:07.000,234,11040777,-795,0,1755832746,13148.32084691,202.94649657000264,54178.713184800006 2025-08-22,03:19:08.000,234,11040804,-795,0,1755832747,13148.41515524999,202.84780875000433,54178.475622720005 2025-08-22,03:19:09.000,234,11040771,-795,0,1755832748,13148.41515524999,202.81961222999962,54178.34286744 2025-08-22,03:19:10.000,234,11040765,-795,0,1755832749,13148.368001079994,202.8055139700009,54178.24504776 2025-08-22,03:19:11.000,234,11040801,-795,0,1755832750,13148.3814737,202.7561700599981,54178.51754544001 2025-08-22,03:19:12.000,234,11040768,-795,0,1755832751,13148.45557310999,202.8055139700009,54178.87388856001 2025-08-22,03:19:13.000,234,11040758,-795,0,1755832752,13148.45557310999,202.81256310000026,54179.0625408 2025-08-22,03:19:14.000,234,11040728,-795,0,1755832753,13148.48251835,202.82666135999898,54179.01363096 2025-08-22,03:19:15.000,234,11040750,-795,0,1755832754,13148.41515524999,202.8901035300005,54178.62235224 2025-08-22,03:19:16.000,234,11040745,-795,0,1755832755,13148.489254659995,202.91830004999792,54178.62235224 2025-08-22,03:19:17.000,234,11040775,-795,0,1755832756,13148.55661775999,202.89715265999985,54178.41273864 2025-08-22,03:19:18.000,234,11040781,-795,0,1755832757,13148.60377193,202.8901035300005,54178.475622720005 2025-08-22,03:19:19.000,234,11040798,-795,0,1755832758,13148.590299309995,202.8901035300005,54178.2939576 2025-08-22,03:19:20.000,234,11040761,-795,0,1755832759,13148.731761819996,202.8901035300005,54178.67126208 2025-08-22,03:19:21.000,234,11040760,-795,0,1755832760,13148.65766240999,202.9042017899992,54178.811004480005 2025-08-22,03:19:22.000,234,11040763,-795,0,1755832761,13148.731761819996,202.93239831000392,54178.9926696 2025-08-22,03:19:23.000,234,11040789,-795,0,1755832762,13148.731761819996,202.8901035300005,54178.87388856001 2025-08-22,03:19:24.000,234,11040796,-795,0,1755832763,13148.61724454999,202.87600527000177,54178.51055832 2025-08-22,03:19:25.000,234,11040777,-795,0,1755832764,13148.64418979,202.84780875000433,54178.17517656 2025-08-22,03:19:26.000,234,11040765,-795,0,1755832765,13148.738498129991,202.8548578800037,54178.28697048 2025-08-22,03:19:27.000,234,11040754,-795,0,1755832766,13148.711552889996,202.87600527000177,54178.38479016 2025-08-22,03:19:28.000,234,11040769,-795,0,1755832767,13148.68460765,202.77731745000347,54178.46164848 2025-08-22,03:19:29.000,234,11040780,-795,0,1755832768,13148.51619989999,202.77731745000347,54178.51055832 2025-08-22,03:19:30.000,234,11040736,-795,0,1755832769,13148.570090379995,202.7420717999994,54178.60139088 2025-08-22,03:19:31.000,234,11040723,-795,0,1755832770,13148.55661775999,202.72092441000132,54178.594403760006 2025-08-22,03:19:32.000,234,11040741,-795,0,1755832771,13148.52293621,202.7561700599981,54178.3638288 2025-08-22,03:19:33.000,234,11040750,-795,0,1755832772,13148.489254659995,202.67158049999853,54178.021459920004 2025-08-22,03:19:34.000,234,11040789,-795,0,1755832773,13148.448836799995,202.63633485000173,54177.89569176001 2025-08-22,03:19:35.000,234,11040834,-795,0,1755832774,13148.37473738999,202.60108919999766,54177.95857584 2025-08-22,03:19:36.000,234,11040750,-795,0,1755832775,13148.37473738999,202.50240137999936,54178.05639552 2025-08-22,03:19:37.000,234,11040784,-795,0,1755832776,13148.35452845999,202.45305747000384,54178.30094472001 2025-08-22,03:19:38.000,234,11040843,-795,0,1755832777,13148.25348380999,202.44600834000448,54178.34985456001 2025-08-22,03:19:39.000,234,11040771,-795,0,1755832778,13148.105284989993,202.38256617000297,54178.05639552 2025-08-22,03:19:40.000,234,11040687,-795,0,1755832779,13148.091812369988,202.36846791000426,54177.853769040004 2025-08-22,03:19:41.000,234,11040749,-795,0,1755832780,13148.105284989993,202.28387835000467,54177.72800088001 2025-08-22,03:19:42.000,234,11040794,-795,0,1755832781,13148.078339749998,202.26273095999932,54177.567297120004 2025-08-22,03:19:43.000,234,11040759,-795,0,1755832782,13148.044658199993,202.22748531000252,54177.56031000001 2025-08-22,03:19:44.000,234,11040808,-795,0,1755832783,13147.970558790003,202.1851905299991,54177.53236152001 2025-08-22,03:19:45.000,234,11040750,-795,0,1755832784,13147.869514140002,202.15699401000165,54177.74197512 2025-08-22,03:19:46.000,234,11040686,-795,0,1755832785,13147.862777829992,202.14289575000294,54177.909666 2025-08-22,03:19:47.000,234,11040760,-795,0,1755832786,13147.829096280002,202.14289575000294,54177.91665312001 2025-08-22,03:19:48.000,234,11040773,-795,0,1755832787,13147.721315319992,202.07240445000207,54177.49742592 2025-08-22,03:19:49.000,234,11040804,-795,0,1755832788,13147.714579009997,202.03010966999864,54177.44851608 2025-08-22,03:19:50.000,234,11040755,-795,0,1755832789,13147.728051630002,201.99486402000184,54177.12012144 2025-08-22,03:19:51.000,234,11040773,-795,0,1755832790,13147.701106389992,201.94552010999905,54177.14806992 2025-08-22,03:19:52.000,234,11040764,-795,0,1755832791,13147.694370079997,201.92437272000097,54177.203966880006 2025-08-22,03:19:53.000,234,11040726,-795,0,1755832792,13147.734787939997,201.87502880999818,54177.539348640006 2025-08-22,03:19:54.000,234,11040699,-795,0,1755832793,13147.754996869997,201.8538814200001,54177.72800088001 2025-08-22,03:19:55.000,234,11040797,-795,0,1755832794,13147.633743289996,201.8538814200001,54177.588258480006 2025-08-22,03:19:56.000,234,11040688,-795,0,1755832795,13147.640479599992,201.86093054999947,54177.567297120004 2025-08-22,03:19:57.000,234,11040751,-795,0,1755832796,13147.680897459992,201.84683229000075,54177.48345168 2025-08-22,03:19:58.000,234,11040793,-795,0,1755832797,13147.707842700001,201.84683229000075,54177.15505704001 2025-08-22,03:19:59.000,234,11040754,-795,0,1755832798,13147.552907569996,201.71289881999837,54176.868585120006 2025-08-22,03:20:00.000,234,11040799,-795,0,1755832799,13147.627006980001,201.76929186000052,54177.04326312 2025-08-22,03:20:01.000,234,11040752,-795,0,1755832800,13147.734787939997,201.71289881999837,54177.49043880001 2025-08-22,03:20:02.000,234,11040705,-795,0,1755832801,13147.707842700001,201.705849689999,54177.78389784 2025-08-22,03:20:03.000,234,11040754,-795,0,1755832802,13147.674161149997,201.73404621000373,54177.72101376 2025-08-22,03:20:04.000,234,11040794,-795,0,1755832803,13147.627006980001,201.71994794999773,54177.5952456 2025-08-22,03:20:05.000,234,11040757,-795,0,1755832804,13147.633743289996,201.69880055999965,54177.36467064001 2025-08-22,03:20:06.000,234,11040749,-795,0,1755832805,13147.680897459992,201.74109534000308,54177.183005520004 2025-08-22,03:20:07.000,234,11040764,-795,0,1755832806,13147.728051630002,201.74814447000244,54177.30877368 2025-08-22,03:20:08.000,234,11040770,-795,0,1755832807,13147.640479599992,201.74814447000244,54177.16204416 2025-08-22,03:20:09.000,234,11040782,-795,0,1755832808,13147.559643879991,201.705849689999,54177.09916008 2025-08-22,03:20:10.000,234,11040700,-795,0,1755832809,13147.633743289996,201.7904392499986,54177.64415544 2025-08-22,03:20:11.000,234,11040723,-795,0,1755832810,13147.674161149997,201.76224273000116,54177.64415544 2025-08-22,03:20:12.000,234,11040739,-795,0,1755832811,13147.647215910001,201.76929186000052,54177.72800088001 2025-08-22,03:20:13.000,234,11040760,-795,0,1755832812,13147.680897459992,201.74109534000308,54177.518387280004 2025-08-22,03:20:14.000,234,11040768,-795,0,1755832813,13147.640479599992,201.78339011999924,54177.301786560005 2025-08-22,03:20:15.000,234,11040815,-795,0,1755832814,13147.613534359996,201.66355491000286,54177.134095680005 2025-08-22,03:20:16.000,234,11040823,-795,0,1755832815,13147.653952219996,201.64945665000414,54177.24588960001 2025-08-22,03:20:17.000,234,11040762,-795,0,1755832816,13147.694370079997,201.51552318000176,54177.25986384 2025-08-22,03:20:18.000,234,11040699,-795,0,1755832817,13147.802151039992,201.33929493000323,54177.40659336 2025-08-22,03:20:19.000,234,11040799,-795,0,1755832818,13147.957086169998,201.25470537000365,54177.32274792001 2025-08-22,03:20:20.000,234,11040692,-795,0,1755832819,13148.32084691,201.43798275000154,54177.43454184 2025-08-22,03:20:21.000,234,11040779,-795,0,1755832820,13148.41515524999,201.72699708000437,54177.4555032 2025-08-22,03:20:22.000,234,11040791,-795,0,1755832821,13148.132230229989,202.04420793000463,54177.25986384 2025-08-22,03:20:23.000,234,11040744,-795,0,1755832822,13148.004240339993,202.164043140001,54177.11313432 2025-08-22,03:20:24.000,234,11040758,-795,0,1755832823,13147.876250449997,202.23453444000188,54177.17601840001 2025-08-22,03:20:25.000,234,11040787,-795,0,1755832824,13147.741524249992,202.26978008999868,54177.0712116 2025-08-22,03:20:26.000,234,11040732,-795,0,1755832825,13147.788678420002,202.30502574000275,54177.56031000001 2025-08-22,03:20:27.000,234,11040716,-795,0,1755832826,13147.795414729997,202.4107626900004,54177.83280768 2025-08-22,03:20:28.000,234,11040725,-795,0,1755832827,13147.694370079997,202.49535225,54177.56031000001 2025-08-22,03:20:29.000,234,11040781,-795,0,1755832828,13147.802151039992,202.53059790000407,54177.71402664 2025-08-22,03:20:30.000,234,11040774,-795,0,1755832829,13147.889723070002,202.47420486000192,54177.55332288 2025-08-22,03:20:31.000,234,11040722,-795,0,1755832830,13147.977295099998,202.46715573000256,54177.28781232 2025-08-22,03:20:32.000,234,11040738,-795,0,1755832831,13148.071603439988,202.40371356000105,54177.420567600006 2025-08-22,03:20:33.000,234,11040735,-795,0,1755832832,13148.165911779994,202.4319100799985,54177.5253744 2025-08-22,03:20:34.000,234,11040758,-795,0,1755832833,13148.125493919993,202.40371356000105,54177.64415544 2025-08-22,03:20:35.000,234,11040803,-795,0,1755832834,13148.165911779994,202.46715573000256,54177.98652432 2025-08-22,03:20:36.000,234,11040740,-795,0,1755832835,13148.165911779994,202.46715573000256,54178.00049856 2025-08-22,03:20:37.000,234,11040763,-795,0,1755832836,13148.213065949989,202.53059790000407,54178.0494084 2025-08-22,03:20:38.000,234,11040761,-795,0,1755832837,13148.27369273999,202.58699093999894,54178.021459920004 2025-08-22,03:20:39.000,234,11040757,-795,0,1755832838,13148.260220119999,202.60108919999766,54177.74197512 2025-08-22,03:20:40.000,234,11040737,-795,0,1755832839,13148.29390166999,202.63633485000173,54177.637168320005 2025-08-22,03:20:41.000,234,11040831,-795,0,1755832840,13148.48251835,202.69977702000324,54177.79088496 2025-08-22,03:20:42.000,234,11040717,-795,0,1755832841,13148.47578203999,202.74912092999875,54177.874730400006 2025-08-22,03:20:43.000,234,11040788,-795,0,1755832842,13148.489254659995,202.76321919000475,54178.02844704 2025-08-22,03:20:44.000,234,11040770,-795,0,1755832843,13148.50272728,202.82666135999898,54178.27998336001 2025-08-22,03:20:45.000,234,11040759,-795,0,1755832844,13148.610508239995,202.88305440000113,54178.31491896 2025-08-22,03:20:46.000,234,11040743,-795,0,1755832845,13148.718289199991,202.91125091999857,54178.51055832 2025-08-22,03:20:47.000,234,11040756,-795,0,1755832846,13148.772179679996,202.99584047999815,54178.33588032 2025-08-22,03:20:48.000,234,11040798,-795,0,1755832847,13148.879960639992,203.0028896100048,54178.09831824 2025-08-22,03:20:49.000,234,11040826,-795,0,1755832848,13148.839542779991,203.03108613000222,54178.03543416001 2025-08-22,03:20:50.000,234,11040780,-795,0,1755832849,13148.879960639992,203.0169878700035,54178.01447280001 2025-08-22,03:20:51.000,234,11040770,-795,0,1755832850,13148.927114810002,203.0522335200003,54178.140240960005 2025-08-22,03:20:52.000,234,11040771,-795,0,1755832851,13148.960796359992,203.08747917000437,54178.7481204 2025-08-22,03:20:53.000,234,11040773,-795,0,1755832852,13149.007950530002,203.05928264999966,54178.8179916 2025-08-22,03:20:54.000,234,11040752,-795,0,1755832853,13148.954060049997,203.09452830000373,54178.77606888 2025-08-22,03:20:55.000,234,11040800,-795,0,1755832854,13148.981005289992,203.12272482000117,54178.78305600001 2025-08-22,03:20:56.000,234,11040775,-795,0,1755832855,13149.028159460002,203.06633177999902,54178.60139088 2025-08-22,03:20:57.000,234,11040828,-795,0,1755832856,13149.001214219992,203.08043003999774,54178.45466136 2025-08-22,03:20:58.000,234,11040729,-795,0,1755832857,13148.960796359992,203.04518439000094,54178.4337 2025-08-22,03:20:59.000,234,11040799,-755,0,1755832858,13148.792388609996,203.04518439000094,54178.16818944 2025-08-22,03:21:00.000,234,11040792,-795,0,1755832859,13148.805861230001,202.96764396000071,54178.48959696 2025-08-22,03:21:01.000,234,11040774,-795,0,1755832860,13148.812597539996,203.03108613000222,54178.93677264 2025-08-22,03:21:02.000,234,11040767,-795,0,1755832861,13148.74523444,203.00993874000415,54178.957734 2025-08-22,03:21:03.000,234,11040801,-795,0,1755832862,13148.650926099996,203.0028896100048,54178.91581128 2025-08-22,03:21:04.000,234,11040750,-795,0,1755832863,13148.630717169995,203.03813526000158,54178.65728784 2025-08-22,03:21:05.000,234,11040791,-795,0,1755832864,13148.59703561999,203.0169878700035,54178.48260984 2025-08-22,03:21:06.000,234,11040782,-795,0,1755832865,13148.52293621,202.98174221999943,54178.44068712 2025-08-22,03:21:07.000,234,11040778,-795,0,1755832866,13148.428627869995,203.04518439000094,54178.377803040006 2025-08-22,03:21:08.000,234,11040803,-795,0,1755832867,13148.31411059999,203.05928264999966,54178.26600912 2025-08-22,03:21:09.000,234,11040775,-795,0,1755832868,13148.260220119999,203.07338090999838,54178.8179916 2025-08-22,03:21:10.000,234,11040764,-795,0,1755832869,13148.233274879989,203.09452830000373,54178.85292720001 2025-08-22,03:21:11.000,234,11040800,-795,0,1755832870,13148.192857019989,203.14387220999924,54178.90183704001 2025-08-22,03:21:12.000,234,11040804,-795,0,1755832871,13148.186120709994,203.12272482000117,54179.01363096 2025-08-22,03:21:13.000,234,11040764,-795,0,1755832872,13148.172648089989,203.15797046999796,54178.62933936 2025-08-22,03:21:14.000,234,11040749,-795,0,1755832873,13148.105284989993,203.1650196000046,54178.41972576001 2025-08-22,03:21:15.000,234,11040790,-795,0,1755832874,13147.957086169998,203.1650196000046,54178.189150800004 2025-08-22,03:21:16.000,234,11040775,-795,0,1755832875,13147.990767720003,203.2143635100001,54178.210112160006 2025-08-22,03:21:17.000,234,11040749,-795,0,1755832876,13148.071603439988,203.2355108999982,54178.475622720005 2025-08-22,03:21:18.000,234,11040762,-795,0,1755832877,13148.004240339993,203.27075655000226,54178.86690144 2025-08-22,03:21:19.000,234,11040745,-795,0,1755832878,13147.829096280002,203.2355108999982,54178.32889320001 2025-08-22,03:21:20.000,234,11040761,-795,0,1755832879,13148.010976649988,203.27780568000162,54178.762094640006 2025-08-22,03:21:21.000,234,11040735,-795,0,1755832880,13148.105284989993,203.3482969800025,54178.73414616001 2025-08-22,03:21:22.000,234,11040759,-795,0,1755832881,13148.105284989993,203.30600219999906,54178.11229248001 2025-08-22,03:21:23.000,234,11040781,-795,0,1755832882,13148.031185579988,203.397640889998,54178.12626672 2025-08-22,03:21:24.000,234,11040794,-795,0,1755832883,13148.152439159989,203.41878828000335,54178.23107352001 2025-08-22,03:21:25.000,234,11040813,-795,0,1755832884,13148.266956429994,203.39059175999864,54178.210112160006 2025-08-22,03:21:26.000,234,11040759,-795,0,1755832885,13148.300637979999,203.411739150004,54178.68523632001 2025-08-22,03:21:27.000,234,11040755,-795,0,1755832886,13148.49599096999,203.411739150004,54178.95074688001 2025-08-22,03:21:28.000,234,11040800,-795,0,1755832887,13148.56335407,203.43993567000143,54178.95074688001 2025-08-22,03:21:29.000,234,11040789,-795,0,1755832888,13148.549881449995,203.43993567000143,54178.762094640006 2025-08-22,03:21:30.000,234,11040682,-795,0,1755832889,13148.630717169995,203.37649349999992,54178.37081592001 2025-08-22,03:21:31.000,234,11040725,-795,0,1755832890,13148.74523444,203.38354262999928,54178.23107352001 2025-08-22,03:21:32.000,234,11040752,-795,0,1755832891,13148.826070160001,203.35534611000185,54178.24504776 2025-08-22,03:21:33.000,234,11040796,-795,0,1755832892,13148.920378499992,203.29190394000034,54178.19613792 2025-08-22,03:21:34.000,234,11040775,-795,0,1755832893,13148.927114810002,203.34124785000313,54178.25203488001 2025-08-22,03:21:35.000,234,11040797,-795,0,1755832894,13149.021423149992,203.29190394000034,54178.608378 2025-08-22,03:21:36.000,234,11040791,-795,0,1755832895,13149.108995180002,203.19321612000203,54178.8179916 2025-08-22,03:21:37.000,234,11040806,-795,0,1755832896,13149.210039830003,203.12272482000117,54178.76908176 2025-08-22,03:21:38.000,234,11040752,-795,0,1755832897,13149.223512449993,203.1509213399986,54178.58741664001 2025-08-22,03:21:39.000,234,11040807,-795,0,1755832898,13149.129204110002,203.05928264999966,54177.93761448 2025-08-22,03:21:40.000,234,11040785,-795,0,1755832899,13149.156149349998,202.9887913499988,54177.96556296001 2025-08-22,03:21:41.000,234,11040747,-795,0,1755832900,13149.236985069998,202.91830004999792,54177.93761448 2025-08-22,03:21:42.000,234,11040808,-795,0,1755832901,13149.236985069998,202.8407596199977,54177.95857584 2025-08-22,03:21:43.000,234,11040808,-795,0,1755832902,13149.223512449993,202.79141571000218,54178.38479016 2025-08-22,03:21:44.000,234,11040751,-795,0,1755832903,13149.135940419997,202.6574822399998,54178.41972576001 2025-08-22,03:21:45.000,234,11040753,-795,0,1755832904,13149.061841009992,202.50240137999936,54178.1542152 2025-08-22,03:21:46.000,234,11040698,-795,0,1755832905,13149.082049939992,202.36846791000426,54178.238060640004 2025-08-22,03:21:47.000,234,11040791,-795,0,1755832906,13149.162885659993,202.12174836000486,54177.78389784 2025-08-22,03:21:48.000,234,11040757,-795,0,1755832907,13149.216776139998,202.0653553200027,54177.637168320005 2025-08-22,03:21:49.000,234,11040778,-795,0,1755832908,13149.189830900003,202.04420793000463,54177.60921984001 2025-08-22,03:21:50.000,234,11040811,-795,0,1755832909,13149.102258869993,202.037158799998,54177.57428424 2025-08-22,03:21:51.000,234,11040757,-795,0,1755832910,13149.075313629997,202.00896228000056,54177.923640240006 2025-08-22,03:21:52.000,234,11040739,-795,0,1755832911,13148.987741600002,201.98076576000312,54178.25203488001 2025-08-22,03:21:53.000,234,11040712,-795,0,1755832912,13148.940587429992,201.91732359000162,54178.34286744 2025-08-22,03:21:54.000,234,11040771,-795,0,1755832913,13148.805861230001,201.88912707000418,54178.27299624 2025-08-22,03:21:55.000,234,11040760,-795,0,1755832914,13148.74523444,201.74814447000244,54177.93062736 2025-08-22,03:21:56.000,234,11040729,-795,0,1755832915,13148.570090379995,201.72699708000437,54177.65114256 2025-08-22,03:21:57.000,234,11040775,-795,0,1755832916,13148.489254659995,201.63535838999815,54177.46249032001 2025-08-22,03:21:58.000,234,11040801,-795,0,1755832917,13148.408418939995,201.6283092599988,54177.46249032001 2025-08-22,03:21:59.000,234,11040776,-795,0,1755832918,13148.32084691,201.63535838999815,54177.5253744 2025-08-22,03:22:00.000,234,11040749,-795,0,1755832919,13148.327583219994,201.593063610002,54177.79787208001 2025-08-22,03:22:01.000,234,11040751,-795,0,1755832920,13148.347792149994,201.5719162200039,54178.07735688 2025-08-22,03:22:02.000,234,11040773,-795,0,1755832921,13148.233274879989,201.53667056999984,54178.07735688 2025-08-22,03:22:03.000,234,11040777,-795,0,1755832922,13148.138966539998,201.50142492000305,54177.902678880004 2025-08-22,03:22:04.000,234,11040754,-795,0,1755832923,13148.132230229989,201.50142492000305,54177.7699236 2025-08-22,03:22:05.000,234,11040772,-795,0,1755832924,13148.085076059993,201.47322839999833,54177.44851608 2025-08-22,03:22:06.000,234,11040763,-795,0,1755832925,13147.997504029998,201.50142492000305,54177.385632 2025-08-22,03:22:07.000,234,11040779,-795,0,1755832926,13148.037921889998,201.46617926999897,54177.63018120001 2025-08-22,03:22:08.000,234,11040786,-795,0,1755832927,13147.957086169998,201.52257231000112,54177.734988000004 2025-08-22,03:22:09.000,234,11040782,-795,0,1755832928,13147.882986759992,201.55076882999856,54177.67210392 2025-08-22,03:22:10.000,234,11040718,-795,0,1755832929,13147.889723070002,201.53667056999984,54177.88171752 2025-08-22,03:22:11.000,234,11040752,-795,0,1755832930,13147.930140930002,201.52257231000112,54177.902678880004 2025-08-22,03:22:12.000,234,11040745,-795,0,1755832931,13147.943613549993,201.5437196999992,54177.49043880001 2025-08-22,03:22:13.000,234,11040780,-795,0,1755832932,13147.984031409993,201.52962144000048,54177.61620696 2025-08-22,03:22:14.000,234,11040771,-795,0,1755832933,13148.051394509988,201.5719162200039,54177.371657760006 2025-08-22,03:22:15.000,234,11040789,-795,0,1755832934,13148.044658199993,201.63535838999815,54177.22492824001 2025-08-22,03:22:16.000,234,11040751,-795,0,1755832935,13148.138966539998,201.67060404000222,54177.46249032001 2025-08-22,03:22:17.000,234,11040802,-795,0,1755832936,13148.266956429994,201.68470230000094,54177.71402664 2025-08-22,03:22:18.000,234,11040734,-795,0,1755832937,13148.32084691,201.76224273000116,54177.64415544 2025-08-22,03:22:19.000,234,11040792,-795,0,1755832938,13148.34105584,201.71289881999837,54177.65812968001 2025-08-22,03:22:20.000,234,11040819,-795,0,1755832939,13148.46230942,201.71994794999773,54177.44851608 2025-08-22,03:22:21.000,234,11040748,-795,0,1755832940,13148.62398086,201.76929186000052,54177.399606240004 2025-08-22,03:22:22.000,234,11040763,-795,0,1755832941,13148.691343959996,201.8186357700033,54177.50441304 2025-08-22,03:22:23.000,234,11040787,-795,0,1755832942,13148.866488020001,201.82568490000267,54177.32274792001 2025-08-22,03:22:24.000,234,11040760,-795,0,1755832943,13148.785652300001,201.9384709799997,54177.43454184 2025-08-22,03:22:25.000,234,11040766,-795,0,1755832944,13148.954060049997,201.87502880999818,54177.34370928001 2025-08-22,03:22:26.000,234,11040747,-795,0,1755832945,13149.129204110002,201.91027446000226,54177.56031000001 2025-08-22,03:22:27.000,234,11040767,-795,0,1755832946,13149.243721379993,201.95961836999777,54177.518387280004 2025-08-22,03:22:28.000,234,11040764,-795,0,1755832947,13149.324557099993,201.97371663000376,54177.734988000004 2025-08-22,03:22:29.000,234,11040721,-795,0,1755832948,13149.344766029993,201.98781489000248,54177.32274792001 2025-08-22,03:22:30.000,234,11040751,-795,0,1755832949,13149.405392819994,202.0019131500012,54177.44152896001 2025-08-22,03:22:31.000,234,11040775,-795,0,1755832950,13149.63442735999,202.02306053999928,54177.55332288 2025-08-22,03:22:32.000,234,11040779,-795,0,1755832951,13149.68158153,202.02306053999928,54177.47646456 2025-08-22,03:22:33.000,234,11040757,-795,0,1755832952,13149.77588986999,202.05830619000335,54177.707039520006 2025-08-22,03:22:34.000,234,11040756,-795,0,1755832953,13149.748944629995,202.07240445000207,54177.51140016001 2025-08-22,03:22:35.000,234,11040785,-795,0,1755832954,13149.84325297,202.0865027100008,54177.57428424 2025-08-22,03:22:36.000,234,11040760,-795,0,1755832955,13149.890407139996,202.12174836000486,54177.686078160004 2025-08-22,03:22:37.000,234,11040775,-795,0,1755832956,13149.98471548,202.0865027100008,54177.539348640006 2025-08-22,03:22:38.000,234,11040761,-795,0,1755832957,13149.890407139996,202.09355184000015,54177.42755472 2025-08-22,03:22:39.000,234,11040767,-795,0,1755832958,13150.011660719996,202.10765009999886,54177.49043880001 2025-08-22,03:22:40.000,234,11040754,-795,0,1755832959,13150.072287509996,202.11469922999822,54177.54633576 2025-08-22,03:22:41.000,234,11040787,-795,0,1755832960,13150.200277399992,202.07240445000207,54177.5952456 2025-08-22,03:22:42.000,234,11040758,-795,0,1755832961,13150.112705369997,202.1499448800023,54177.588258480006 2025-08-22,03:22:43.000,234,11040764,-795,0,1755832962,13150.267640500002,202.17814139999973,54177.61620696 2025-08-22,03:22:44.000,234,11040782,-795,0,1755832963,13150.200277399992,202.17814139999973,54177.57428424 2025-08-22,03:22:45.000,234,11040777,-795,0,1755832964,13150.301322049992,202.14289575000294,54177.65114256 2025-08-22,03:22:46.000,234,11040770,-795,0,1755832965,13150.402366699993,202.164043140001,54177.60223272 2025-08-22,03:22:47.000,234,11040807,-795,0,1755832966,13150.503411349993,202.17109227000037,54177.7699236 2025-08-22,03:22:48.000,234,11040804,-795,0,1755832967,13150.510147659988,202.164043140001,54177.76293648 2025-08-22,03:22:49.000,234,11040796,-795,0,1755832968,13150.543829209993,202.22043618000316,54177.61620696 2025-08-22,03:22:50.000,234,11040772,-795,0,1755832969,13150.624664929994,202.26978008999868,54177.76293648 2025-08-22,03:22:51.000,234,11040796,-795,0,1755832970,13150.698764339999,202.26273095999932,54177.79787208001 2025-08-22,03:22:52.000,234,11040775,-795,0,1755832971,13150.84022685,202.32617313000083,54177.909666 2025-08-22,03:22:53.000,234,11040782,-795,0,1755832972,13150.95474411999,202.34027138999954,54177.923640240006 2025-08-22,03:22:54.000,234,11040778,-795,0,1755832973,13150.96148043,202.43895920999785,54177.82582056001 2025-08-22,03:22:55.000,234,11040813,-795,0,1755832974,13151.02210722,202.4601066000032,54177.81883344 2025-08-22,03:22:56.000,234,11040806,-795,0,1755832975,13151.16356973,202.49535225,54178.01447280001 2025-08-22,03:22:57.000,234,11040801,-795,0,1755832976,13151.311768549996,202.55174529000215,54178.00748568 2025-08-22,03:22:58.000,234,11040808,-795,0,1755832977,13151.365659030002,202.57994180999958,54178.070369760004 2025-08-22,03:22:59.000,234,11040797,-795,0,1755832978,13151.338713789992,202.622236590003,54177.81883344 2025-08-22,03:23:00.000,234,11040819,-795,0,1755832979,13151.466703680002,202.6433839800011,54177.93761448 2025-08-22,03:23:01.000,234,11040803,-795,0,1755832980,13151.534066779997,202.71387528000196,54178.03543416001 2025-08-22,03:23:02.000,234,11040772,-795,0,1755832981,13151.635111429998,202.7068261500026,54178.23107352001 2025-08-22,03:23:03.000,234,11040746,-795,0,1755832982,13151.742892389993,202.69977702000324,54178.12626672 2025-08-22,03:23:04.000,234,11040763,-795,0,1755832983,13151.689001909988,202.66453136999917,54178.10530536 2025-08-22,03:23:05.000,234,11040806,-795,0,1755832984,13151.648584049988,202.60108919999766,54177.95857584 2025-08-22,03:23:06.000,234,11040719,-795,0,1755832985,13151.736156079998,202.60108919999766,54178.091331120006 2025-08-22,03:23:07.000,234,11040777,-795,0,1755832986,13151.722683459993,202.57289268000022,54178.14722808 2025-08-22,03:23:08.000,234,11040767,-795,0,1755832987,13151.635111429998,202.58699093999894,54178.2240864 2025-08-22,03:23:09.000,234,11040797,-795,0,1755832988,13151.534066779997,202.51649963999807,54178.03543416001 2025-08-22,03:23:10.000,234,11040790,-795,0,1755832989,13151.426285820002,202.4319100799985,54178.09831824 2025-08-22,03:23:11.000,234,11040744,-795,0,1755832990,13151.439758439992,202.40371356000105,54178.12626672 2025-08-22,03:23:12.000,234,11040767,-795,0,1755832991,13151.406076890002,202.30502574000275,54177.902678880004 2025-08-22,03:23:13.000,234,11040766,-795,0,1755832992,13151.291559619996,202.1851905299991,54178.091331120006 2025-08-22,03:23:14.000,234,11040793,-795,0,1755832993,13151.129888179996,202.0865027100008,54178.06338264001 2025-08-22,03:23:15.000,234,11040742,-795,0,1755832994,13150.97495304999,202.051257060004,54177.82582056001 2025-08-22,03:23:16.000,234,11040806,-795,0,1755832995,13150.84022685,201.9384709799997,54178.05639552 2025-08-22,03:23:17.000,234,11040807,-795,0,1755832996,13150.77286374999,201.88912707000418,54177.902678880004 2025-08-22,03:23:18.000,234,11040801,-795,0,1755832997,13150.631401239989,201.79748837999796,54177.902678880004 2025-08-22,03:23:19.000,234,11040747,-795,0,1755832998,13150.429311939988,201.72699708000437,54177.67210392 2025-08-22,03:23:20.000,234,11040788,-795,0,1755832999,13150.395630389998,201.60011274000135,54177.60921984001 2025-08-22,03:23:21.000,234,11040750,-795,0,1755833000,13150.321530979993,201.52257231000112,54177.350696400004 2025-08-22,03:23:22.000,234,11040793,-795,0,1755833001,13150.186804780002,201.41683536000346,54177.39261912001 2025-08-22,03:23:23.000,234,11040787,-795,0,1755833002,13150.159859539992,201.35339319000195,54177.29479944001 2025-08-22,03:23:24.000,234,11040751,-795,0,1755833003,13150.146386920002,201.30404927999916,54177.33672216 2025-08-22,03:23:25.000,234,11040792,-795,0,1755833004,13149.998188099991,201.27585276000173,54177.42755472 2025-08-22,03:23:26.000,234,11040782,-795,0,1755833005,13150.025133340001,201.30404927999916,54177.29479944001 2025-08-22,03:23:27.000,234,11040784,-795,0,1755833006,13150.132914299997,201.2970001499998,54177.30877368 2025-08-22,03:23:28.000,234,11040767,-795,0,1755833007,13150.233958949997,201.28290189000109,54177.371657760006 2025-08-22,03:23:29.000,234,11040784,-795,0,1755833008,13150.139650609992,201.2476562400043,54176.77076544001 2025-08-22,03:23:30.000,234,11040803,-795,0,1755833009,13150.260904189992,201.21241059000022,54176.92448208 2025-08-22,03:23:31.000,234,11040768,-795,0,1755833010,13150.388894080003,201.28995102000044,54177.04326312 2025-08-22,03:23:32.000,234,11040758,-795,0,1755833011,13150.483202419993,201.30404927999916,54177.09217296 2025-08-22,03:23:33.000,234,11040777,-795,0,1755833012,13150.631401239989,201.33929493000323,54177.16204416 2025-08-22,03:23:34.000,234,11040779,-795,0,1755833013,13150.651610169989,201.40273710000474,54177.036276000006 2025-08-22,03:23:35.000,234,11040737,-795,0,1755833014,13150.83349053999,201.5084740500024,54177.05025024 2025-08-22,03:23:36.000,234,11040793,-795,0,1755833015,13151.08273401,201.5084740500024,54177.26685096 2025-08-22,03:23:37.000,234,11040801,-795,0,1755833016,13151.177042349991,201.61421100000007,54177.25986384 2025-08-22,03:23:38.000,234,11040791,-795,0,1755833017,13151.291559619996,201.63535838999815,54176.91050784001 2025-08-22,03:23:39.000,234,11040767,-795,0,1755833018,13151.338713789992,201.705849689999,54176.95941768001 2025-08-22,03:23:40.000,234,11040777,-795,0,1755833019,13151.581220949993,201.705849689999,54177.05723736001 2025-08-22,03:23:41.000,234,11040798,-795,0,1755833020,13151.689001909988,201.78339011999924,54177.12012144 2025-08-22,03:23:42.000,234,11040808,-795,0,1755833021,13151.756365009998,201.88207794000482,54177.36467064001 2025-08-22,03:23:43.000,234,11040739,-795,0,1755833022,13152.0190811,201.98076576000312,54177.44152896001 2025-08-22,03:23:44.000,234,11040754,-795,0,1755833023,13152.106653129995,201.98781489000248,54177.42755472 2025-08-22,03:23:45.000,234,11040776,-795,0,1755833024,13152.167279919995,202.051257060004,54177.4555032 2025-08-22,03:23:46.000,234,11040746,-795,0,1755833025,13152.187488849995,202.07240445000207,54177.16903128 2025-08-22,03:23:47.000,234,11040737,-795,0,1755833026,13152.288533499996,202.14289575000294,54177.085185840006 2025-08-22,03:23:48.000,234,11040791,-795,0,1755833027,13152.36263291,202.1851905299991,54177.48345168 2025-08-22,03:23:49.000,234,11040753,-795,0,1755833028,13152.376105529991,202.2133870500038,54177.32274792001 2025-08-22,03:23:50.000,234,11040763,-795,0,1755833029,13152.470413869996,202.24158357000124,54177.51140016001 2025-08-22,03:23:51.000,234,11040737,-795,0,1755833030,13152.578194829992,202.33322226000018,54177.98652432 2025-08-22,03:23:52.000,234,11040767,-795,0,1755833031,13152.679239479992,202.38961530000233,54177.78389784 2025-08-22,03:23:53.000,234,11040758,-795,0,1755833032,13152.706184720002,202.47420486000192,54177.88171752 2025-08-22,03:23:54.000,234,11040714,-795,0,1755833033,13152.807229370002,202.5446961600028,54177.88171752 2025-08-22,03:23:55.000,234,11040798,-795,0,1755833034,13152.834174609998,202.56584355000086,54177.49043880001 2025-08-22,03:23:56.000,234,11040740,-795,0,1755833035,13152.941955569993,202.6081383300043,54177.53236152001 2025-08-22,03:23:57.000,234,11040784,-795,0,1755833036,13153.002582359994,202.6574822399998,54177.755949360006 2025-08-22,03:23:58.000,234,11040762,-795,0,1755833037,13153.177726419999,202.7420717999994,54178.021459920004 2025-08-22,03:23:59.000,234,11040785,-795,0,1755833038,13153.19119903999,202.81961222999962,54178.05639552 2025-08-22,03:24:00.000,234,11040736,-795,0,1755833039,13153.386552029995,202.8689561400024,54178.307931840005 2025-08-22,03:24:01.000,234,11040774,-795,0,1755833040,13153.52127823,202.953545700002,54178.31491896 2025-08-22,03:24:02.000,234,11040742,-795,0,1755833041,13153.682949670001,202.98174221999943,54178.34985456001 2025-08-22,03:24:03.000,234,11040834,-795,0,1755833042,13153.763785390001,203.07338090999838,54178.37081592001 2025-08-22,03:24:04.000,234,11040774,-795,0,1755833043,13153.851357419997,203.03813526000158,54178.00049856 2025-08-22,03:24:05.000,234,11040806,-795,0,1755833044,13153.959138379993,203.04518439000094,54178.2240864 2025-08-22,03:24:06.000,234,11040808,-795,0,1755833045,13154.134282439998,203.1156756900018,54178.545493920006 2025-08-22,03:24:07.000,234,11040827,-795,0,1755833046,13154.275744949999,203.15797046999796,54178.80401736001 2025-08-22,03:24:08.000,234,11040788,-795,0,1755833047,13154.336371739999,203.2143635100001,54179.11145064 2025-08-22,03:24:09.000,234,11040795,-795,0,1755833048,13154.336371739999,203.2637074200029,54178.89484992 2025-08-22,03:24:10.000,234,11040713,-795,0,1755833049,13154.45762532,203.27075655000226,54178.929785520006 2025-08-22,03:24:11.000,234,11040685,-795,0,1755833050,13154.504779489995,203.29190394000034,54179.097476400006 2025-08-22,03:24:12.000,234,11040768,-795,0,1755833051,13154.545197349995,203.3623952400012,54179.06952792001 2025-08-22,03:24:13.000,234,11040784,-795,0,1755833052,13154.545197349995,203.3482969800025,54178.92279840001 2025-08-22,03:24:14.000,234,11040807,-795,0,1755833053,13154.43068007999,203.31305132999842,54179.06952792001 2025-08-22,03:24:15.000,234,11040762,-795,0,1755833054,13154.41047114999,203.33419872000377,54179.25119304 2025-08-22,03:24:16.000,234,11040796,-795,0,1755833055,13154.47109793999,203.36944437000056,54179.411896800004 2025-08-22,03:24:17.000,234,11040780,-795,0,1755833056,13154.37005328999,203.37649349999992,54179.78221416 2025-08-22,03:24:18.000,234,11040790,-795,0,1755833057,13154.269008639989,203.38354262999928,54179.56561344 2025-08-22,03:24:19.000,234,11040728,-795,0,1755833058,13154.039974099993,203.35534611000185,54179.32106424 2025-08-22,03:24:20.000,234,11040788,-795,0,1755833059,13153.925456830002,203.41878828000335,54179.48875512 2025-08-22,03:24:21.000,234,11040777,-795,0,1755833060,13153.871566349997,203.35534611000185,54179.27914152 2025-08-22,03:24:22.000,234,11040814,-795,0,1755833061,13153.743576460001,203.397640889998,54179.432858160006 2025-08-22,03:24:23.000,234,11040749,-795,0,1755833062,13153.62232288,203.41878828000335,54179.69138160001 2025-08-22,03:24:24.000,234,11040765,-795,0,1755833063,13153.487596679995,203.43288654000207,54179.67740736 2025-08-22,03:24:25.000,234,11040792,-795,0,1755833064,13153.31918893,203.4469848000008,54179.768239920006 2025-08-22,03:24:26.000,234,11040788,-795,0,1755833065,13153.123835939994,203.397640889998,54179.4468324 2025-08-22,03:24:27.000,234,11040773,-795,0,1755833066,13152.968900809989,203.49632871000358,54179.46779376 2025-08-22,03:24:28.000,234,11040764,-795,0,1755833067,13152.962164499993,203.55272174999845,54179.61452328 2025-08-22,03:24:29.000,234,11040765,-795,0,1755833068,13152.820701989993,203.58796740000253,54179.48875512 2025-08-22,03:24:30.000,234,11040800,-795,0,1755833069,13152.760075199993,203.6091147900006,54179.16734760001 2025-08-22,03:24:31.000,234,11040757,-795,0,1755833070,13152.813965679998,203.65140957000403,54179.2022832 2025-08-22,03:24:32.000,234,11040754,-795,0,1755833071,13152.813965679998,203.66550783000275,54179.5167036 2025-08-22,03:24:33.000,234,11040802,-795,0,1755833072,13152.813965679998,203.72895000000426,54179.53766496 2025-08-22,03:24:34.000,234,11040776,-795,0,1755833073,13152.888065089988,203.76419565000106,54179.649458880005 2025-08-22,03:24:35.000,234,11040796,-795,0,1755833074,13152.827438300003,203.8064904300045,54179.40490968001 2025-08-22,03:24:36.000,234,11040725,-795,0,1755833075,13152.989109739989,203.86288346999936,54179.195296080004 2025-08-22,03:24:37.000,234,11040787,-795,0,1755833076,13153.144044869994,203.9192765100015,54179.27914152 2025-08-22,03:24:38.000,234,11040806,-795,0,1755833077,13153.305716309995,203.9192765100015,54179.027605200004 2025-08-22,03:24:39.000,234,11040770,-795,0,1755833078,13153.426969889995,203.94747302999895,54178.80401736001 2025-08-22,03:24:40.000,234,11040739,-795,0,1755833079,13153.62232288,203.97566955000366,54178.89484992 2025-08-22,03:24:41.000,234,11040787,-795,0,1755833080,13153.918720519992,203.9686204200043,54179.10446352 2025-08-22,03:24:42.000,234,11040664,-795,0,1755833081,13154.093864579998,203.96157128999766,54178.99965672001 2025-08-22,03:24:43.000,234,11040747,-795,0,1755833082,13154.167963989988,204.02501345999917,54179.06952792001 2025-08-22,03:24:44.000,234,11040760,-795,0,1755833083,13154.444152699994,204.0391117199979,54178.978695360005 2025-08-22,03:24:45.000,234,11040787,-795,0,1755833084,13154.63950569,204.02501345999917,54178.91581128 2025-08-22,03:24:46.000,234,11040752,-795,0,1755833085,13154.942639640001,204.01091520000045,54179.03459232 2025-08-22,03:24:47.000,234,11040752,-795,0,1755833086,13155.158201559992,203.98976781000238,54178.741133280004 2025-08-22,03:24:48.000,234,11040783,-795,0,1755833087,13155.340081929993,203.91222738000215,54178.68523632001 2025-08-22,03:24:49.000,234,11040759,-795,0,1755833088,13155.414181339998,203.83468695000192,54178.76908176 2025-08-22,03:24:50.000,234,11040703,-795,0,1755833089,13155.67016111999,203.79944129999785,54178.93677264 2025-08-22,03:24:51.000,234,11040669,-795,0,1755833090,13155.81835994,203.81353956000385,54179.16036048 2025-08-22,03:24:52.000,234,11040782,-795,0,1755833091,13155.98003138,203.7571465200017,54179.33503848001 2025-08-22,03:24:53.000,234,11040779,-795,0,1755833092,13156.081076030001,203.68665522000083,54179.11843776001 2025-08-22,03:24:54.000,234,11040784,-795,0,1755833093,13156.081076030001,203.6584587000034,54179.076515040004 2025-08-22,03:24:55.000,234,11040806,-795,0,1755833094,13156.188856989997,203.51747610000166,54179.0625408 2025-08-22,03:24:56.000,234,11040788,-795,0,1755833095,13156.215802229992,203.43993567000143,54178.79004312 2025-08-22,03:24:57.000,234,11040742,-795,0,1755833096,13156.215802229992,203.37649349999992,54178.84594008 2025-08-22,03:24:58.000,234,11040753,-795,0,1755833097,13156.242747470002,203.2355108999982,54179.10446352 2025-08-22,03:24:59.000,234,11040814,-795,0,1755833098,13156.033921859991,203.13682307999989,54178.86690144 2025-08-22,03:25:00.000,234,11040795,-795,0,1755833099,13155.966558759996,203.09452830000373,54179.28612864001 2025-08-22,03:25:01.000,234,11040862,-795,0,1755833100,13155.966558759996,202.9887913499988,54179.30709000001 2025-08-22,03:25:02.000,234,11040824,-795,0,1755833101,13155.87898673,202.98174221999943,54179.18132184 2025-08-22,03:25:03.000,234,11040827,-795,0,1755833102,13155.804887319995,202.88305440000113,54179.25818016001 2025-08-22,03:25:04.000,234,11040742,-795,0,1755833103,13155.67016111999,202.7561700599981,54178.92279840001 2025-08-22,03:25:05.000,234,11040798,-795,0,1755833104,13155.515225989999,202.69272789000388,54178.83895296 2025-08-22,03:25:06.000,234,11040738,-795,0,1755833105,13155.353554549998,202.61518746000365,54178.67126208 2025-08-22,03:25:07.000,234,11040729,-795,0,1755833106,13155.286191449988,202.49535225,54178.93677264 2025-08-22,03:25:08.000,234,11040778,-795,0,1755833107,13155.084102150002,202.49535225,54178.79004312 2025-08-22,03:25:09.000,234,11040794,-795,0,1755833108,13154.976321189992,202.50240137999936,54179.216257440006 2025-08-22,03:25:10.000,234,11040742,-795,0,1755833109,13154.895485469991,202.43895920999785,54179.04157944001 2025-08-22,03:25:11.000,234,11040759,-795,0,1755833110,13154.774231889991,202.4107626900004,54178.9926696 2025-08-22,03:25:12.000,234,11040781,-795,0,1755833111,13154.76075927,202.42486094999913,54179.076515040004 2025-08-22,03:25:13.000,234,11040751,-795,0,1755833112,13154.65297830999,202.4107626900004,54178.76908176 2025-08-22,03:25:14.000,234,11040708,-795,0,1755833113,13154.55866997,202.3614187800049,54178.66427496001 2025-08-22,03:25:15.000,234,11040775,-795,0,1755833114,13154.343108049994,202.35436964999826,54178.67126208 2025-08-22,03:25:16.000,234,11040681,-795,0,1755833115,13154.295953879999,202.38256617000297,54178.77606888 2025-08-22,03:25:17.000,234,11040733,-795,0,1755833116,13154.309426499989,202.3614187800049,54179.23721880001 2025-08-22,03:25:18.000,234,11040844,-795,0,1755833117,13154.188172919989,202.41781181999977,54179.25818016001 2025-08-22,03:25:19.000,234,11040784,-795,0,1755833118,13154.053446719998,202.44600834000448,54178.75510752001 2025-08-22,03:25:20.000,234,11040794,-795,0,1755833119,13154.080391959993,202.48125399000128,54178.93677264 2025-08-22,03:25:21.000,234,11040796,-795,0,1755833120,13154.066919340003,202.51649963999807,54178.89484992 2025-08-22,03:25:22.000,234,11040737,-795,0,1755833121,13154.073655649998,202.51649963999807,54178.66427496001 2025-08-22,03:25:23.000,234,11040753,-795,0,1755833122,13153.965874690002,202.5446961600028,54178.68523632001 2025-08-22,03:25:24.000,234,11040760,-795,0,1755833123,13153.925456830002,202.53764703000343,54178.7481204 2025-08-22,03:25:25.000,234,11040755,-795,0,1755833124,13153.938929449992,202.57994180999958,54178.7481204 2025-08-22,03:25:26.000,234,11040778,-795,0,1755833125,13153.905247900002,202.67862962999789,54179.216257440006 2025-08-22,03:25:27.000,234,11040768,-795,0,1755833126,13153.831148489997,202.72797354000068,54178.957734 2025-08-22,03:25:28.000,234,11040801,-795,0,1755833127,13153.810939559997,202.79846484000154,54179.076515040004 2025-08-22,03:25:29.000,234,11040756,-795,0,1755833128,13153.898511589992,202.82666135999898,54178.99965672001 2025-08-22,03:25:30.000,234,11040736,-795,0,1755833129,13153.945665760002,202.82666135999898,54178.73414616001 2025-08-22,03:25:31.000,234,11040718,-795,0,1755833130,13153.932193139997,202.88305440000113,54178.84594008 2025-08-22,03:25:32.000,234,11040790,-795,0,1755833131,13153.938929449992,202.96764396000071,54178.880875680006 2025-08-22,03:25:33.000,234,11040809,-795,0,1755833132,13154.006292550002,203.0028896100048,54179.16734760001 2025-08-22,03:25:34.000,234,11040779,-795,0,1755833133,13153.945665760002,203.1156756900018,54179.27914152 2025-08-22,03:25:35.000,234,11040799,-795,0,1755833134,13154.026501480002,203.22141263999947,54179.46080664 2025-08-22,03:25:36.000,234,11040804,-795,0,1755833135,13154.093864579998,203.29190394000034,54179.55862632 2025-08-22,03:25:37.000,234,11040781,-795,0,1755833136,13154.201645539993,203.37649349999992,54179.48875512 2025-08-22,03:25:38.000,234,11040780,-795,0,1755833137,13154.289217569989,203.45403393000015,54179.42587104001 2025-08-22,03:25:39.000,234,11040805,-795,0,1755833138,13154.242063399994,203.5597708799978,54178.94375976 2025-08-22,03:25:40.000,234,11040804,-795,0,1755833139,13154.34984435999,203.6091147900006,54178.978695360005 2025-08-22,03:25:41.000,234,11040733,-795,0,1755833140,13154.53846104,203.64436044000468,54179.32805136 2025-08-22,03:25:42.000,234,11040783,-795,0,1755833141,13154.71360509999,203.74304826000298,54179.5167036 2025-08-22,03:25:43.000,234,11040752,-795,0,1755833142,13154.922430710001,203.77124478000042,54179.89400808 2025-08-22,03:25:44.000,234,11040810,-795,0,1755833143,13155.050420599997,203.82763782000256,54179.87304672 2025-08-22,03:25:45.000,234,11040757,-795,0,1755833144,13155.212092039998,203.87698172999808,54179.62151040001 2025-08-22,03:25:46.000,234,11040753,-795,0,1755833145,13155.367027169988,203.93337477000023,54179.7263172 2025-08-22,03:25:47.000,234,11040668,-795,0,1755833146,13155.454599199998,203.9192765100015,54179.25818016001 2025-08-22,03:25:48.000,234,11040720,-795,0,1755833147,13155.58932539999,203.91222738000215,54179.17433472 2025-08-22,03:25:49.000,234,11040776,-795,0,1755833148,13155.67689743,203.9404238999996,54179.132412 2025-08-22,03:25:50.000,234,11040806,-795,0,1755833149,13155.91940459,203.9051782500028,54179.5167036 2025-08-22,03:25:51.000,234,11040780,-795,0,1755833150,13156.175384369992,203.9051782500028,54179.84509824 2025-08-22,03:25:52.000,234,11040806,-795,0,1755833151,13156.289901639997,203.89107999000407,54180.07567320001 2025-08-22,03:25:53.000,234,11040715,-795,0,1755833152,13156.370737359997,203.86993259999872,54180.054711840006 2025-08-22,03:25:54.000,234,11040737,-795,0,1755833153,13156.451573079998,203.8840308600047,54179.66343312 2025-08-22,03:25:55.000,234,11040682,-795,0,1755833154,13156.559354039993,203.86288346999936,54179.7263172 2025-08-22,03:25:56.000,234,11040801,-795,0,1755833155,13156.653662379998,203.78534303999913,54179.49574224 2025-08-22,03:25:57.000,234,11040747,-795,0,1755833156,13156.680607619994,203.72895000000426,54179.47478088001 2025-08-22,03:25:58.000,234,11040757,-795,0,1755833157,13156.694080239999,203.67960609000147,54179.39792256 2025-08-22,03:25:59.000,234,11040751,-795,0,1755833158,13156.640189759994,203.60206566000124,54179.59356192001 2025-08-22,03:26:00.000,234,11040785,-795,0,1755833159,13156.727761789989,203.5738691400038,54180.07567320001 2025-08-22,03:26:01.000,234,11040776,-795,0,1755833160,13156.822070129994,203.5456726199991,54180.19445424001 2025-08-22,03:26:02.000,234,11040679,-795,0,1755833161,13156.721025479994,203.5104269700023,54180.13157016 2025-08-22,03:26:03.000,234,11040755,-795,0,1755833162,13156.606508209989,203.45403393000015,54179.71234296001 2025-08-22,03:26:04.000,234,11040766,-795,0,1755833163,13156.545881419988,203.43993567000143,54179.747278560004 2025-08-22,03:26:05.000,234,11040777,-795,0,1755833164,13156.525672489988,203.36944437000056,54179.43984528 2025-08-22,03:26:06.000,234,11040790,-795,0,1755833165,13156.370737359997,203.35534611000185,54179.50971648 2025-08-22,03:26:07.000,234,11040766,-795,0,1755833166,13156.316846879992,203.20731438000075,54179.76125280001 2025-08-22,03:26:08.000,234,11040762,-795,0,1755833167,13156.148439129996,203.17206873000396,54179.866059600005 2025-08-22,03:26:09.000,234,11040748,-795,0,1755833168,13155.93287720999,203.15797046999796,54180.04772472001 2025-08-22,03:26:10.000,234,11040730,-795,0,1755833169,13155.81162362999,203.08043003999774,54180.09663456001 2025-08-22,03:26:11.000,234,11040725,-795,0,1755833170,13155.69710636,203.0028896100048,54179.85907248001 2025-08-22,03:26:12.000,234,11040786,-795,0,1755833171,13155.495017059999,202.96764396000071,54179.87304672 2025-08-22,03:26:13.000,234,11040735,-795,0,1755833172,13155.387236099989,202.9042017899992,54179.5865748 2025-08-22,03:26:14.000,234,11040755,-795,0,1755833173,13155.137992629992,202.84780875000433,54179.432858160006 2025-08-22,03:26:15.000,234,11040810,-795,0,1755833174,13155.010002739997,202.7561700599981,54179.4468324 2025-08-22,03:26:16.000,234,11040780,-795,0,1755833175,13154.888749159996,202.67158049999853,54179.76125280001 2025-08-22,03:26:17.000,234,11040790,-795,0,1755833176,13154.727077719996,202.6081383300043,54180.04772472001 2025-08-22,03:26:18.000,234,11040707,-795,0,1755833177,13154.464361629995,202.5940400699983,54179.935930800006 2025-08-22,03:26:19.000,234,11040746,-795,0,1755833178,13154.269008639989,202.49535225,54179.64247176001 2025-08-22,03:26:20.000,234,11040830,-795,0,1755833179,13154.154491369998,202.48125399000128,54179.33503848001 2025-08-22,03:26:21.000,234,11040795,-795,0,1755833180,13154.039974099993,202.44600834000448,54179.195296080004 2025-08-22,03:26:22.000,234,11040751,-795,0,1755833181,13153.918720519992,202.38961530000233,54179.05555368 2025-08-22,03:26:23.000,234,11040815,-795,0,1755833182,13153.938929449992,202.34027138999954,54179.0625408 2025-08-22,03:26:24.000,234,11040809,-795,0,1755833183,13153.831148489997,202.29092748000403,54178.93677264 2025-08-22,03:26:25.000,234,11040801,-795,0,1755833184,13153.797466939992,202.1499448800023,54179.11843776001 2025-08-22,03:26:26.000,234,11040745,-795,0,1755833185,13153.750312769997,202.17814139999973,54179.29311576 2025-08-22,03:26:27.000,234,11040706,-795,0,1755833186,13153.810939559997,202.19223965999845,54179.314077120005 2025-08-22,03:26:28.000,234,11040736,-795,0,1755833187,13153.723367530001,202.26978008999868,54179.10446352 2025-08-22,03:26:29.000,234,11040745,-795,0,1755833188,13153.656004429991,202.3120748700021,54178.880875680006 2025-08-22,03:26:30.000,234,11040763,-795,0,1755833189,13153.689685979996,202.32617313000083,54178.60139088 2025-08-22,03:26:31.000,234,11040749,-795,0,1755833190,13153.864830040002,202.27682921999804,54178.762094640006 2025-08-22,03:26:32.000,234,11040719,-795,0,1755833191,13153.871566349997,202.26273095999932,54178.79004312 2025-08-22,03:26:33.000,234,11040772,-795,0,1755833192,13153.918720519992,202.23453444000188,54178.98568248 2025-08-22,03:26:34.000,234,11040699,-795,0,1755833193,13153.905247900002,202.2979766100034,54179.076515040004 2025-08-22,03:26:35.000,234,11040694,-795,0,1755833194,13153.999556239993,202.28387835000467,54179.146386240005 2025-08-22,03:26:36.000,234,11040797,-795,0,1755833195,13154.026501480002,202.34027138999954,54179.2022832 2025-08-22,03:26:37.000,234,11040711,-795,0,1755833196,13154.134282439998,202.34027138999954,54178.957734 2025-08-22,03:26:38.000,234,11040740,-795,0,1755833197,13154.154491369998,202.35436964999826,54178.713184800006 2025-08-22,03:26:39.000,234,11040738,-795,0,1755833198,13154.201645539993,202.3473205199989,54178.44767424001 2025-08-22,03:26:40.000,234,11040796,-795,0,1755833199,13154.289217569989,202.37551704000361,54178.6782492 2025-08-22,03:26:41.000,234,11040768,-795,0,1755833200,13154.376789599999,202.40371356000105,54178.811004480005 2025-08-22,03:26:42.000,234,11040785,-795,0,1755833201,13154.363316979994,202.4107626900004,54179.01363096 2025-08-22,03:26:43.000,234,11040738,-715,0,1755833202,13154.43741639,202.3966644300017,54179.28612864001 2025-08-22,03:26:44.000,234,11040778,-795,0,1755833203,13154.383525909994,202.41781181999977,54179.18830896001 2025-08-22,03:26:45.000,234,11040774,-795,0,1755833204,13154.37005328999,202.38256617000297,54178.9926696 2025-08-22,03:26:46.000,234,11040758,-795,0,1755833205,13154.43741639,202.3966644300017,54179.0625408 2025-08-22,03:26:47.000,234,11040802,-795,0,1755833206,13154.43068007999,202.33322226000018,54178.6782492 2025-08-22,03:26:48.000,234,11040770,-795,0,1755833207,13154.383525909994,202.29092748000403,54178.6782492 2025-08-22,03:26:49.000,234,11040787,-795,0,1755833208,13154.248799709989,202.28387835000467,54178.545493920006 2025-08-22,03:26:50.000,234,11040683,-795,0,1755833209,13154.282481259994,202.26273095999932,54178.82497872 2025-08-22,03:26:51.000,234,11040759,-795,0,1755833210,13154.275744949999,202.28387835000467,54179.2022832 2025-08-22,03:26:52.000,234,11040778,-795,0,1755833211,13154.242063399994,202.23453444000188,54179.32805136 2025-08-22,03:26:53.000,234,11040819,-795,0,1755833212,13154.215118159998,202.24158357000124,54179.314077120005 2025-08-22,03:26:54.000,234,11040780,-795,0,1755833213,13154.046710410003,202.22748531000252,54178.8878628 2025-08-22,03:26:55.000,234,11040768,-795,0,1755833214,13154.053446719998,202.22043618000316,54178.79004312 2025-08-22,03:26:56.000,234,11040777,-795,0,1755833215,13154.046710410003,202.2133870500038,54178.79004312 2025-08-22,03:26:57.000,234,11040765,-795,0,1755833216,13154.013028859998,202.22043618000316,54178.75510752001 2025-08-22,03:26:58.000,234,11040715,-795,0,1755833217,13153.898511589992,202.28387835000467,54178.75510752001 2025-08-22,03:26:59.000,234,11040776,-795,0,1755833218,13153.689685979996,202.2486327000006,54178.79004312 2025-08-22,03:27:00.000,234,11040789,-795,0,1755833219,13153.629059189996,202.30502574000275,54179.09048928001 2025-08-22,03:27:01.000,234,11040746,-795,0,1755833220,13153.595377639991,202.3120748700021,54179.13939912001 2025-08-22,03:27:02.000,234,11040774,-795,0,1755833221,13153.53475084999,202.3473205199989,54179.30010288 2025-08-22,03:27:03.000,234,11040773,-795,0,1755833222,13153.47412405999,202.32617313000083,54179.08350216 2025-08-22,03:27:04.000,234,11040758,-795,0,1755833223,13153.37981572,202.2979766100034,54178.713184800006 2025-08-22,03:27:05.000,234,11040799,-795,0,1755833224,13153.325925239995,202.2486327000006,54178.545493920006 2025-08-22,03:27:06.000,234,11040719,-795,0,1755833225,13153.25182582999,202.24158357000124,54178.67126208 2025-08-22,03:27:07.000,234,11040758,-795,0,1755833226,13153.204671659994,202.1992887899978,54178.859914320004 2025-08-22,03:27:08.000,234,11040777,-795,0,1755833227,13153.083418079994,202.23453444000188,54179.20927032001 2025-08-22,03:27:09.000,234,11040798,-795,0,1755833228,13152.941955569993,202.20633792000444,54179.06952792001 2025-08-22,03:27:10.000,234,11040795,-795,0,1755833229,13152.813965679998,202.2133870500038,54179.03459232 2025-08-22,03:27:11.000,234,11040758,-795,0,1755833230,13152.712921029997,202.23453444000188,54178.70619768001 2025-08-22,03:27:12.000,234,11040792,-795,0,1755833231,13152.739866269992,202.1992887899978,54178.762094640006 2025-08-22,03:27:13.000,234,11040799,-795,0,1755833232,13152.706184720002,202.15699401000165,54178.692223440004 2025-08-22,03:27:14.000,234,11040756,-795,0,1755833233,13152.584931140002,202.1499448800023,54178.6782492 2025-08-22,03:27:15.000,234,11040779,-795,0,1755833234,13152.477150179991,202.164043140001,54178.5035712 2025-08-22,03:27:16.000,234,11040739,-795,0,1755833235,13152.36263291,202.12879749000422,54178.80401736001 2025-08-22,03:27:17.000,234,11040765,-795,0,1755833236,13152.376105529991,202.10765009999886,54179.2022832 2025-08-22,03:27:18.000,234,11040787,-795,0,1755833237,13152.32221505,202.12879749000422,54179.2721544 2025-08-22,03:27:19.000,234,11040770,-795,0,1755833238,13152.19422515999,202.11469922999822,54179.12542488 2025-08-22,03:27:20.000,234,11040747,-795,0,1755833239,13152.19422515999,202.0653553200027,54178.94375976 2025-08-22,03:27:21.000,234,11040780,-795,0,1755833240,13152.167279919995,202.1006009699995,54178.8179916 2025-08-22,03:27:22.000,234,11040754,-795,0,1755833241,13152.066235269995,202.05830619000335,54178.7481204 2025-08-22,03:27:23.000,234,11040782,-795,0,1755833242,13152.01234478999,202.051257060004,54178.741133280004 2025-08-22,03:27:24.000,234,11040784,-795,0,1755833243,13151.91130013999,202.04420793000463,54178.692223440004 2025-08-22,03:27:25.000,234,11040778,-795,0,1755833244,13151.91130013999,202.0653553200027,54179.216257440006 2025-08-22,03:27:26.000,234,11040763,-795,0,1755833245,13151.864145969994,202.12174836000486,54179.411896800004 2025-08-22,03:27:27.000,234,11040740,-795,0,1755833246,13151.877618589999,202.17109227000037,54179.45381952001 2025-08-22,03:27:28.000,234,11040749,-795,0,1755833247,13151.850673349989,202.17814139999973,54179.32106424 2025-08-22,03:27:29.000,234,11040753,-795,0,1755833248,13151.668792979988,202.15699401000165,54178.51055832 2025-08-22,03:27:30.000,234,11040774,-795,0,1755833249,13151.594693569998,202.1992887899978,54178.713184800006 2025-08-22,03:27:31.000,234,11040755,-795,0,1755833250,13151.769837629989,202.22043618000316,54178.84594008 2025-08-22,03:27:32.000,234,11040776,-795,0,1755833251,13151.803519179994,202.25568182999996,54178.92279840001 2025-08-22,03:27:33.000,234,11040818,-795,0,1755833252,13151.810255489989,202.24158357000124,54179.46080664 2025-08-22,03:27:34.000,234,11040775,-795,0,1755833253,13151.715947149998,202.31912400000147,54179.47478088001 2025-08-22,03:27:35.000,234,11040763,-795,0,1755833254,13151.803519179994,202.37551704000361,54179.49574224 2025-08-22,03:27:36.000,234,11040756,-795,0,1755833255,13151.783310249994,202.4107626900004,54179.60753616 2025-08-22,03:27:37.000,234,11040776,-795,0,1755833256,13151.877618589999,202.44600834000448,54179.3420256 2025-08-22,03:27:38.000,234,11040744,-795,0,1755833257,13151.870882279989,202.48830312000064,54178.97170824001 2025-08-22,03:27:39.000,234,11040754,-795,0,1755833258,13151.722683459993,202.48125399000128,54178.72715904 2025-08-22,03:27:40.000,234,11040719,-795,0,1755833259,13151.830464419989,202.51649963999807,54178.83196584001 2025-08-22,03:27:41.000,234,11040723,-755,0,1755833260,13151.864145969994,202.53059790000407,54178.929785520006 2025-08-22,03:27:42.000,234,11040754,-795,0,1755833261,13151.91130013999,202.56584355000086,54179.46779376 2025-08-22,03:27:43.000,234,11040766,-795,0,1755833262,13151.884354899994,202.5446961600028,54179.40490968001 2025-08-22,03:27:44.000,234,11040748,-795,0,1755833263,13151.864145969994,202.57994180999958,54179.36997408 2025-08-22,03:27:45.000,234,11040735,-795,0,1755833264,13151.99887217,202.63633485000173,54179.4468324 2025-08-22,03:27:46.000,234,11040765,-795,0,1755833265,13151.938245379999,202.63633485000173,54178.908824160004 2025-08-22,03:27:47.000,234,11040783,-795,0,1755833266,13151.958454309999,202.61518746000365,54178.929785520006 2025-08-22,03:27:48.000,234,11040768,-795,0,1755833267,13151.870882279989,202.6433839800011,54178.63632648001 2025-08-22,03:27:49.000,234,11040771,-795,0,1755833268,13151.924772759994,202.67862962999789,54178.73414616001 2025-08-22,03:27:50.000,234,11040803,-795,0,1755833269,13151.89109120999,202.66453136999917,54179.11843776001 2025-08-22,03:27:51.000,234,11040778,-795,0,1755833270,13151.97192692999,202.66453136999917,54179.39093544 2025-08-22,03:27:52.000,234,11040775,-795,0,1755833271,13151.938245379999,202.7068261500026,54179.33503848001 2025-08-22,03:27:53.000,234,11040770,-795,0,1755833272,13151.918036449999,202.72092441000132,54179.3420256 2025-08-22,03:27:54.000,234,11040798,-795,0,1755833273,13151.850673349989,202.69272789000388,54178.76908176 2025-08-22,03:27:55.000,234,11040780,-795,0,1755833274,13151.837200729999,202.72797354000068,54178.62933936 2025-08-22,03:27:56.000,234,11040772,-795,0,1755833275,13151.857409659999,202.74912092999875,54178.69921056 2025-08-22,03:27:57.000,234,11040784,-795,0,1755833276,13151.843937039994,202.7561700599981,54178.713184800006 2025-08-22,03:27:58.000,234,11040768,-795,0,1755833277,13151.763101319993,202.7561700599981,54178.86690144 2025-08-22,03:27:59.000,234,11040765,-795,0,1755833278,13151.715947149998,202.78436658000282,54179.048566560006 2025-08-22,03:28:00.000,234,11040789,-795,0,1755833279,13151.729419769988,202.7702683200041,54179.20927032001 2025-08-22,03:28:01.000,234,11040754,-795,0,1755833280,13151.756365009998,202.7702683200041,54179.30010288 2025-08-22,03:28:02.000,234,11040770,-795,0,1755833281,13151.736156079998,202.74912092999875,54179.12542488 2025-08-22,03:28:03.000,234,11040804,-795,0,1755833282,13151.682265599993,202.7420717999994,54178.77606888 2025-08-22,03:28:04.000,234,11040770,-795,0,1755833283,13151.601429879993,202.71387528000196,54178.594403760006 2025-08-22,03:28:05.000,234,11040721,-795,0,1755833284,13151.574484639998,202.72797354000068,54178.53151968 2025-08-22,03:28:06.000,234,11040785,-795,0,1755833285,13151.581220949993,202.69977702000324,54178.72715904 2025-08-22,03:28:07.000,234,11040742,-795,0,1755833286,13151.587957260002,202.72797354000068,54178.99965672001 2025-08-22,03:28:08.000,234,11040779,-795,0,1755833287,13151.507121540002,202.67862962999789,54179.11145064 2025-08-22,03:28:09.000,234,11040735,-795,0,1755833288,13151.466703680002,202.67158049999853,54178.929785520006 2025-08-22,03:28:10.000,234,11040805,-795,0,1755833289,13151.493648919997,202.63633485000173,54179.09048928001 2025-08-22,03:28:11.000,234,11040796,-795,0,1755833290,13151.480176299992,202.57994180999958,54178.692223440004 2025-08-22,03:28:12.000,234,11040786,-795,0,1755833291,13151.554275709997,202.60108919999766,54178.643313600005 2025-08-22,03:28:13.000,234,11040773,-795,0,1755833292,13151.534066779997,202.53764703000343,54178.67126208 2025-08-22,03:28:14.000,234,11040779,-795,0,1755833293,13151.534066779997,202.49535225,54178.55946816 2025-08-22,03:28:15.000,234,11040775,-795,0,1755833294,13151.453231059997,202.51649963999807,54178.90183704001 2025-08-22,03:28:16.000,234,11040776,-795,0,1755833295,13151.594693569998,202.46715573000256,54179.02061808001 2025-08-22,03:28:17.000,234,11040771,-795,0,1755833296,13151.547539400002,202.45305747000384,54179.2721544 2025-08-22,03:28:18.000,234,11040832,-795,0,1755833297,13151.500385229992,202.42486094999913,54178.99965672001 2025-08-22,03:28:19.000,234,11040773,-795,0,1755833298,13151.439758439992,202.33322226000018,54178.65030072 2025-08-22,03:28:20.000,234,11040758,-795,0,1755833299,13151.493648919997,202.3473205199989,54178.69921056 2025-08-22,03:28:21.000,234,11040778,-795,0,1755833300,13151.554275709997,202.3966644300017,54178.56645528001 2025-08-22,03:28:22.000,234,11040788,-795,0,1755833301,13151.507121540002,202.33322226000018,54178.573442400004 2025-08-22,03:28:23.000,234,11040807,-795,0,1755833302,13151.473439989997,202.3473205199989,54178.79004312 2025-08-22,03:28:24.000,234,11040760,-795,0,1755833303,13151.527330470002,202.33322226000018,54178.80401736001 2025-08-22,03:28:25.000,234,11040773,-795,0,1755833304,13151.554275709997,202.3614187800049,54178.91581128 2025-08-22,03:28:26.000,234,11040764,-795,0,1755833305,13151.574484639998,202.29092748000403,54179.06952792001 2025-08-22,03:28:27.000,234,11040802,-795,0,1755833306,13151.527330470002,202.31912400000147,54178.859914320004 2025-08-22,03:28:28.000,234,11040802,-795,0,1755833307,13151.493648919997,202.33322226000018,54178.63632648001 2025-08-22,03:28:29.000,234,11040774,-795,0,1755833308,13151.540803089993,202.32617313000083,54178.67126208 2025-08-22,03:28:30.000,234,11040787,-795,0,1755833309,13151.480176299992,202.34027138999954,54178.140240960005 2025-08-22,03:28:31.000,234,11040808,-795,0,1755833310,13151.453231059997,202.38256617000297,54178.3638288 2025-08-22,03:28:32.000,234,11040819,-795,0,1755833311,13151.587957260002,202.40371356000105,54178.80401736001 2025-08-22,03:28:33.000,234,11040750,-795,0,1755833312,13151.594693569998,202.38961530000233,54178.713184800006 2025-08-22,03:28:34.000,234,11040732,-795,0,1755833313,13151.534066779997,202.38961530000233,54178.56645528001 2025-08-22,03:28:35.000,234,11040797,-795,0,1755833314,13151.433022129997,202.35436964999826,54178.58042952 2025-08-22,03:28:36.000,234,11040781,-795,0,1755833315,13151.500385229992,202.30502574000275,54178.34985456001 2025-08-22,03:28:37.000,234,11040780,-795,0,1755833316,13151.459967369992,202.2979766100034,54178.33588032 2025-08-22,03:28:38.000,234,11040780,-795,0,1755833317,13151.480176299992,202.28387835000467,54178.32889320001 2025-08-22,03:28:39.000,234,11040790,-795,0,1755833318,13151.426285820002,202.22748531000252,54177.909666 2025-08-22,03:28:40.000,234,11040789,-795,0,1755833319,13151.480176299992,202.22748531000252,54178.32190608 2025-08-22,03:28:41.000,234,11040745,-795,0,1755833320,13151.493648919997,202.17814139999973,54178.377803040006 2025-08-22,03:28:42.000,234,11040776,-795,0,1755833321,13151.453231059997,202.15699401000165,54178.25203488001 2025-08-22,03:28:43.000,234,11040772,-795,0,1755833322,13151.419549509992,202.07240445000207,54178.210112160006 2025-08-22,03:28:44.000,234,11040789,-795,0,1755833323,13151.318504859992,202.02306053999928,54177.94460160001 2025-08-22,03:28:45.000,234,11040746,-795,0,1755833324,13151.224196520001,201.9032253300029,54177.89569176001 2025-08-22,03:28:46.000,234,11040810,-795,0,1755833325,13151.190514969996,201.88912707000418,54177.909666 2025-08-22,03:28:47.000,234,11040738,-795,0,1755833326,13151.136624489991,201.82568490000267,54177.88870464 2025-08-22,03:28:48.000,234,11040749,-795,0,1755833327,13151.1433608,201.81158664000395,54177.98652432 2025-08-22,03:28:49.000,234,11040758,-795,0,1755833328,13150.99516197999,201.705849689999,54177.89569176001 2025-08-22,03:28:50.000,234,11040706,-795,0,1755833329,13150.9412715,201.63535838999815,54177.909666 2025-08-22,03:28:51.000,234,11040698,-795,0,1755833330,13150.89411732999,201.53667056999984,54177.76293648 2025-08-22,03:28:52.000,234,11040760,-795,0,1755833331,13150.77286374999,201.4802775299977,54177.67909104001 2025-08-22,03:28:53.000,234,11040786,-675,0,1755833332,13150.658346479999,201.31109840999852,54177.686078160004 2025-08-22,03:28:54.000,234,11040821,-795,0,1755833333,13150.469729799988,201.28995102000044,54177.40659336 2025-08-22,03:28:55.000,234,11040729,-795,0,1755833334,13150.489938729988,201.15601754999807,54177.539348640006 2025-08-22,03:28:56.000,234,11040777,-795,0,1755833335,13150.402366699993,201.09257538000384,54177.63018120001 2025-08-22,03:28:57.000,234,11040779,-795,0,1755833336,13150.274376809997,201.00798582000425,54177.63018120001 2025-08-22,03:28:58.000,234,11040792,-795,0,1755833337,13150.126177990001,200.91634712999803,54177.57428424 2025-08-22,03:28:59.000,234,11040813,-795,0,1755833338,13149.87693451999,200.7683154000042,54177.210954 2025-08-22,03:29:00.000,234,11040797,-795,0,1755833339,13149.789362489995,200.68372584000463,54177.252876720006 2025-08-22,03:29:01.000,234,11040762,-795,0,1755833340,13149.72199939,200.50044845999946,54177.05025024 2025-08-22,03:29:02.000,234,11040787,-795,0,1755833341,13149.63442735999,200.38061325000308,54177.203966880006 2025-08-22,03:29:03.000,234,11040790,-795,0,1755833342,13149.526646399994,200.31717108000157,54177.183005520004 2025-08-22,03:29:04.000,234,11040774,-795,0,1755833343,13149.344766029993,200.21848326000327,54177.036276000006 2025-08-22,03:29:05.000,234,11040781,-795,0,1755833344,13149.189830900003,200.0986480499996,54176.88255936 2025-08-22,03:29:06.000,234,11040724,-795,0,1755833345,13149.041632079992,200.0352058799981,54176.98037904 2025-08-22,03:29:07.000,234,11040754,-795,0,1755833346,13149.007950530002,199.92241980000108,54176.91050784001 2025-08-22,03:29:08.000,234,11040728,-795,0,1755833347,13148.832806469996,199.8730758899983,54176.80570104 2025-08-22,03:29:09.000,234,11040783,-795,0,1755833348,13148.691343959996,199.8025845900047,54176.512242000004 2025-08-22,03:29:10.000,234,11040817,-795,0,1755833349,13148.57682668999,199.70389676999912,54176.51922912 2025-08-22,03:29:11.000,234,11040746,-795,0,1755833350,13148.48251835,199.5911106900021,54176.533203360006 2025-08-22,03:29:12.000,234,11040797,-795,0,1755833351,13148.45557310999,199.56996330000402,54176.59608744 2025-08-22,03:29:13.000,234,11040771,-795,0,1755833352,13148.32084691,199.4924228700038,54176.463332160005 2025-08-22,03:29:14.000,234,11040745,-795,0,1755833353,13148.186120709994,199.4924228700038,54176.4773064 2025-08-22,03:29:15.000,234,11040778,-795,0,1755833354,13147.997504029998,199.443078960001,54176.12096328001 2025-08-22,03:29:16.000,234,11040687,-795,0,1755833355,13147.909932000002,199.43602983000164,54176.176860240004 2025-08-22,03:29:17.000,234,11040763,-795,0,1755833356,13147.963822479993,199.38668591999885,54176.31660264001 2025-08-22,03:29:18.000,234,11040772,-795,0,1755833357,13147.882986759992,199.38668591999885,54175.96724664 2025-08-22,03:29:19.000,234,11040784,-795,0,1755833358,13147.687633770001,199.37258766000014,54175.88340120001 2025-08-22,03:29:20.000,234,11040756,-795,0,1755833359,13147.761733179992,199.38668591999885,54176.08602768 2025-08-22,03:29:21.000,234,11040723,-795,0,1755833360,13147.734787939997,199.40078418000485,54176.162886 2025-08-22,03:29:22.000,234,11040720,-795,0,1755833361,13147.613534359996,199.48537374000443,54176.3026284 2025-08-22,03:29:23.000,234,11040781,-795,0,1755833362,13147.593325429996,199.54881590999867,54176.10000192001 2025-08-22,03:29:24.000,234,11040793,-795,0,1755833363,13147.47880815999,199.56996330000402,54175.9183368 2025-08-22,03:29:25.000,234,11040778,-795,0,1755833364,13147.44512661,199.6263563399989,54175.90436256001 2025-08-22,03:29:26.000,234,11040783,-795,0,1755833365,13147.44512661,199.6263563399989,54175.77160728 2025-08-22,03:29:27.000,234,11040754,-795,0,1755833366,13147.566380190001,199.66865112000232,54176.08602768 2025-08-22,03:29:28.000,234,11040791,-795,0,1755833367,13147.499017089991,199.7391424200032,54175.98122088001 2025-08-22,03:29:29.000,234,11040772,-795,0,1755833368,13147.46533554,199.79553545999806,54175.89737544 2025-08-22,03:29:30.000,234,11040691,-795,0,1755833369,13147.45859922999,199.88012501999765,54176.04410496 2025-08-22,03:29:31.000,234,11040711,-795,0,1755833370,13147.499017089991,199.94356718999916,54176.06506632 2025-08-22,03:29:32.000,234,11040783,-795,0,1755833371,13147.431653989996,199.97881284000323,54175.82051712 2025-08-22,03:29:33.000,234,11040757,-795,0,1755833372,13147.43839029999,200.07750066000153,54176.04410496 2025-08-22,03:29:34.000,234,11040768,-795,0,1755833373,13147.26324624,200.16209022000112,54175.960259520005 2025-08-22,03:29:35.000,234,11040735,-795,0,1755833374,13147.330609339995,200.22553239000263,54175.7087232 2025-08-22,03:29:36.000,234,11040802,-795,0,1755833375,13147.411445059995,200.25372891000006,54176.3026284 2025-08-22,03:29:37.000,234,11040795,-795,0,1755833376,13147.45859922999,200.28897456000414,54176.33756400001 2025-08-22,03:29:38.000,234,11040710,-795,0,1755833377,13147.27671885999,200.36651499000436,54176.10000192001 2025-08-22,03:29:39.000,234,11040737,-795,0,1755833378,13147.24303731,200.43700628999795,54176.344551120004 2025-08-22,03:29:40.000,234,11040751,-795,0,1755833379,13147.22282838,200.47225194000202,54176.30961552 2025-08-22,03:29:41.000,234,11040741,-795,0,1755833380,13147.26324624,200.51454671999818,54176.38647384001 2025-08-22,03:29:42.000,234,11040735,-795,0,1755833381,13147.21609206999,200.57093976000033,54176.54019048 2025-08-22,03:29:43.000,234,11040774,-795,0,1755833382,13147.229564689995,200.53569411000353,54176.3724996 2025-08-22,03:29:44.000,234,11040748,-795,0,1755833383,13147.148728969994,200.5568415000016,54176.533203360006 2025-08-22,03:29:45.000,234,11040787,-795,0,1755833384,13147.067893249994,200.56389063000097,54176.4773064 2025-08-22,03:29:46.000,234,11040771,-795,0,1755833385,13147.014002769989,200.5779888899997,54176.561151840004 2025-08-22,03:29:47.000,234,11040752,-795,0,1755833386,13146.926430739994,200.66257844999927,54176.66595864 2025-08-22,03:29:48.000,234,11040722,-795,0,1755833387,13146.751286680003,200.7048732300027,54176.35852536001 2025-08-22,03:29:49.000,234,11040783,-795,0,1755833388,13146.704132509993,200.71192236000206,54176.463332160005 2025-08-22,03:29:50.000,234,11040803,-795,0,1755833389,13146.656978339997,200.73306975000014,54176.5471776 2025-08-22,03:29:51.000,234,11040800,-795,0,1755833390,13146.690659890002,200.71897149000142,54176.71486848 2025-08-22,03:29:52.000,234,11040780,-795,0,1755833391,13146.576142619997,200.71192236000206,54176.49128064 2025-08-22,03:29:53.000,234,11040746,-795,0,1755833392,13146.515515829997,200.71192236000206,54176.62403592001 2025-08-22,03:29:54.000,234,11040707,-795,0,1755833393,13146.387525940001,200.68372584000463,54176.42140944 2025-08-22,03:29:55.000,234,11040737,-795,0,1755833394,13146.374053319996,200.690774970004,54176.4423708 2025-08-22,03:29:56.000,234,11040791,-795,0,1755833395,13146.333635459996,200.72602062000078,54176.68692 2025-08-22,03:29:57.000,234,11040727,-795,0,1755833396,13146.320162839991,200.69782410000334,54176.57512608001 2025-08-22,03:29:58.000,234,11040766,-795,0,1755833397,13146.11807353999,200.7401188799995,54176.42140944 2025-08-22,03:29:59.000,234,11040757,-795,0,1755833398,13146.09786460999,200.72602062000078,54176.25371856 2025-08-22,03:30:00.000,234,11040790,-795,0,1755833399,13146.13828246999,200.71897149000142,54176.26070568 2025-08-22,03:30:01.000,234,11040739,-795,0,1755833400,13146.14501878,200.66257844999927,54176.512242000004 2025-08-22,03:30:02.000,234,11040732,-795,0,1755833401,13146.09786460999,200.66257844999927,54176.533203360006 2025-08-22,03:30:03.000,234,11040753,-795,0,1755833402,13146.07765567999,200.68372584000463,54176.40044808 2025-08-22,03:30:04.000,234,11040751,-795,0,1755833403,13145.98334734,200.71192236000206,54176.49128064 2025-08-22,03:30:05.000,234,11040781,-795,0,1755833404,13146.04397413,200.7401188799995,54176.35852536001 2025-08-22,03:30:06.000,234,11040758,-795,0,1755833405,13146.10460092,200.78241366000293,54176.59608744 2025-08-22,03:30:07.000,234,11040756,-795,0,1755833406,13146.21911818999,200.81765930999973,54176.60307456001 2025-08-22,03:30:08.000,234,11040752,-795,0,1755833407,13146.09786460999,200.82470843999909,54176.43538368001 2025-08-22,03:30:09.000,234,11040769,-795,0,1755833408,13146.070919369995,200.7683154000042,54175.97423376 2025-08-22,03:30:10.000,234,11040730,-795,0,1755833409,13146.15849139999,200.81765930999973,54176.25371856 2025-08-22,03:30:11.000,234,11040691,-795,0,1755833410,13146.293217599996,200.88110148000123,54176.44935792 2025-08-22,03:30:12.000,234,11040766,-795,0,1755833411,13146.367317010001,200.90929799999867,54176.533203360006 2025-08-22,03:30:13.000,234,11040763,-795,0,1755833412,13146.387525940001,200.94454365000274,54176.71486848 2025-08-22,03:30:14.000,234,11040797,-795,0,1755833413,13146.367317010001,200.96569104000082,54176.51922912 2025-08-22,03:30:15.000,234,11040809,-795,0,1755833414,13146.481834279992,200.99388755999826,54176.365512480006 2025-08-22,03:30:16.000,234,11040799,-795,0,1755833415,13146.663714649992,201.0502806000004,54176.74281696001 2025-08-22,03:30:17.000,234,11040782,-795,0,1755833416,13146.791704539988,201.06437885999912,54176.49826776 2025-08-22,03:30:18.000,234,11040753,-795,0,1755833417,13146.811913469988,201.08552625000448,54176.631023040005 2025-08-22,03:30:19.000,234,11040769,-795,0,1755833418,13146.764759299993,201.0996245100032,54176.35852536001 2025-08-22,03:30:20.000,234,11040778,-795,0,1755833419,13146.933167049989,201.12077190000127,54176.52621624001 2025-08-22,03:30:21.000,234,11040779,-795,0,1755833420,13146.980321219999,201.17716494000342,54176.88255936 2025-08-22,03:30:22.000,234,11040744,-795,0,1755833421,13147.13525634999,201.22650884999894,54176.847623760004 2025-08-22,03:30:23.000,234,11040765,-795,0,1755833422,13147.23630099999,201.21945971999958,54176.896533600004 2025-08-22,03:30:24.000,234,11040762,-795,0,1755833423,13147.249773619995,201.21241059000022,54176.85461088 2025-08-22,03:30:25.000,234,11040780,-795,0,1755833424,13147.371027199995,201.22650884999894,54176.61006168 2025-08-22,03:30:26.000,234,11040786,-795,0,1755833425,13147.44512661,201.21241059000022,54176.59608744 2025-08-22,03:30:27.000,234,11040770,-795,0,1755833426,13147.472071849996,201.21945971999958,54176.7567912 2025-08-22,03:30:28.000,234,11040781,-795,0,1755833427,13147.512489709996,201.2335579799983,54176.85461088 2025-08-22,03:30:29.000,234,11040782,-795,0,1755833428,13147.559643879991,201.25470537000365,54176.700894240006 2025-08-22,03:30:30.000,234,11040779,-795,0,1755833429,13147.559643879991,201.31109840999852,54176.896533600004 2025-08-22,03:30:31.000,234,11040760,-795,0,1755833430,13147.734787939997,201.31814753999788,54176.9314692 2025-08-22,03:30:32.000,234,11040757,-795,0,1755833431,13147.754996869997,201.33224580000388,54177.1410828 2025-08-22,03:30:33.000,234,11040752,-795,0,1755833432,13147.721315319992,201.37454058000003,54176.847623760004 2025-08-22,03:30:34.000,234,11040828,-795,0,1755833433,13147.808887350002,201.33929493000323,54176.561151840004 2025-08-22,03:30:35.000,234,11040733,-795,0,1755833434,13147.822359969992,201.31814753999788,54176.7567912 2025-08-22,03:30:36.000,234,11040753,-795,0,1755833435,13147.775205799997,201.28995102000044,54176.68692 2025-08-22,03:30:37.000,234,11040762,-795,0,1755833436,13147.882986759992,201.31109840999852,54176.77076544001 2025-08-22,03:30:38.000,234,11040754,-795,0,1755833437,13147.882986759992,201.27585276000173,54177.04326312 2025-08-22,03:30:39.000,234,11040755,-795,0,1755833438,13147.701106389992,201.28290189000109,54176.3724996 2025-08-22,03:30:40.000,234,11040751,-795,0,1755833439,13147.943613549993,201.30404927999916,54176.749804080006 2025-08-22,03:30:41.000,234,11040747,-795,0,1755833440,13147.984031409993,201.261754500003,54176.88255936 2025-08-22,03:30:42.000,234,11040758,-795,0,1755833441,13147.963822479993,201.28290189000109,54176.61006168 2025-08-22,03:30:43.000,234,11040770,-795,0,1755833442,13147.835832589997,201.21945971999958,54176.35852536001 2025-08-22,03:30:44.000,234,11040753,-795,0,1755833443,13147.856041519997,201.14191928999935,54176.64499728 2025-08-22,03:30:45.000,234,11040759,-795,0,1755833444,13147.889723070002,201.21241059000022,54176.6170488 2025-08-22,03:30:46.000,234,11040766,-795,0,1755833445,13147.761733179992,201.2335579799983,54176.60307456001 2025-08-22,03:30:47.000,234,11040760,-795,0,1755833446,13147.963822479993,201.25470537000365,54176.97339192 2025-08-22,03:30:48.000,234,11040765,-795,0,1755833447,13147.984031409993,201.261754500003,54176.90352072 2025-08-22,03:30:49.000,234,11040766,-795,0,1755833448,13147.882986759992,201.25470537000365,54176.72185560001 2025-08-22,03:30:50.000,234,11040761,-795,0,1755833449,13147.943613549993,201.21945971999958,54176.749804080006 2025-08-22,03:30:51.000,234,11040750,-795,0,1755833450,13147.957086169998,201.22650884999894,54176.463332160005 2025-08-22,03:30:52.000,234,11040763,-795,0,1755833451,13147.916668309997,201.20536146000086,54176.71486848 2025-08-22,03:30:53.000,234,11040762,-795,0,1755833452,13147.977295099998,201.17011581000406,54176.65198440001 2025-08-22,03:30:54.000,234,11040760,-795,0,1755833453,13147.943613549993,201.19126320000214,54176.49128064 2025-08-22,03:30:55.000,234,11040751,-795,0,1755833454,13147.997504029998,201.20536146000086,54176.847623760004 2025-08-22,03:30:56.000,234,11040795,-795,0,1755833455,13147.950349860002,201.17011581000406,54176.51922912 2025-08-22,03:30:57.000,234,11040790,-795,0,1755833456,13148.071603439988,201.17716494000342,54176.87557224 2025-08-22,03:30:58.000,234,11040718,-795,0,1755833457,13148.051394509988,201.14191928999935,54176.83364952 2025-08-22,03:30:59.000,234,11040782,-795,0,1755833458,13147.963822479993,201.09257538000384,54176.38647384001 2025-08-22,03:31:00.000,234,11040788,-795,0,1755833459,13147.943613549993,201.0996245100032,54176.533203360006 2025-08-22,03:31:01.000,234,11040786,-755,0,1755833460,13147.963822479993,201.06437885999912,54176.679932880004 2025-08-22,03:31:02.000,234,11040767,-795,0,1755833461,13147.984031409993,201.0996245100032,54176.84063664001 2025-08-22,03:31:03.000,234,11040785,-795,0,1755833462,13147.970558790003,201.0996245100032,54177.15505704001 2025-08-22,03:31:04.000,234,11040752,-795,0,1755833463,13147.957086169998,201.12077190000127,54177.00832752001 2025-08-22,03:31:05.000,234,11040755,-795,0,1755833464,13147.903195689993,201.09257538000384,54176.73582984 2025-08-22,03:31:06.000,234,11040737,-795,0,1755833465,13147.930140930002,201.12077190000127,54176.86159800001 2025-08-22,03:31:07.000,234,11040775,-795,0,1755833466,13147.977295099998,201.0502806000004,54176.77076544001 2025-08-22,03:31:08.000,234,11040747,-795,0,1755833467,13147.957086169998,201.04323147000105,54176.56813896 2025-08-22,03:31:09.000,234,11040755,-795,0,1755833468,13147.889723070002,201.0150349500036,54176.61006168 2025-08-22,03:31:10.000,234,11040747,-795,0,1755833469,13147.889723070002,200.97274017000018,54176.59608744 2025-08-22,03:31:11.000,234,11040792,-795,0,1755833470,13147.943613549993,200.9868384299989,54176.55416472001 2025-08-22,03:31:12.000,234,11040774,-795,0,1755833471,13147.997504029998,201.00798582000425,54177.015314640004 2025-08-22,03:31:13.000,234,11040756,-795,0,1755833472,13148.085076059993,200.99388755999826,54176.7567912 2025-08-22,03:31:14.000,234,11040726,-795,0,1755833473,13147.950349860002,201.00798582000425,54176.58910032 2025-08-22,03:31:15.000,234,11040713,-795,0,1755833474,13148.031185579988,200.95864191000146,54176.58910032 2025-08-22,03:31:16.000,234,11040781,-795,0,1755833475,13148.024449269993,200.9022488699993,54176.26769280001 2025-08-22,03:31:17.000,234,11040790,-795,0,1755833476,13148.037921889998,200.85995409000316,54176.20480872 2025-08-22,03:31:18.000,234,11040763,-795,0,1755833477,13148.024449269993,200.82470843999909,54176.4423708 2025-08-22,03:31:19.000,234,11040751,-795,0,1755833478,13148.017712959998,200.82470843999909,54176.38647384001 2025-08-22,03:31:20.000,234,11040758,-795,0,1755833479,13148.024449269993,200.79651192000165,54176.58910032 2025-08-22,03:31:21.000,234,11040753,-795,0,1755833480,13148.132230229989,200.7894627900023,54176.68692 2025-08-22,03:31:22.000,234,11040691,-795,0,1755833481,13148.132230229989,200.74716800999886,54176.5471776 2025-08-22,03:31:23.000,234,11040766,-795,0,1755833482,13148.145702849994,200.73306975000014,54176.42140944 2025-08-22,03:31:24.000,234,11040734,-795,0,1755833483,13148.091812369988,200.68372584000463,54176.15589888 2025-08-22,03:31:25.000,234,11040783,-795,0,1755833484,13148.165911779994,200.61323454000376,54176.009169360004 2025-08-22,03:31:26.000,234,11040738,-795,0,1755833485,13148.159175469998,200.57093976000033,54176.33756400001 2025-08-22,03:31:27.000,234,11040801,-795,0,1755833486,13148.165911779994,200.52864498000417,54176.30961552 2025-08-22,03:31:28.000,234,11040767,-795,0,1755833487,13148.125493919993,200.50044845999946,54176.295641280005 2025-08-22,03:31:29.000,234,11040751,-795,0,1755833488,13148.078339749998,200.52864498000417,54176.32358976 2025-08-22,03:31:30.000,234,11040735,-795,0,1755833489,13148.118757609998,200.52864498000417,54176.19083448001 2025-08-22,03:31:31.000,234,11040702,-795,0,1755833490,13148.138966539998,200.48635020000074,54176.176860240004 2025-08-22,03:31:32.000,234,11040792,-795,0,1755833491,13148.085076059993,200.4299571599986,54176.2327572 2025-08-22,03:31:33.000,234,11040745,-795,0,1755833492,13148.138966539998,200.3947115100018,54175.93231104001 2025-08-22,03:31:34.000,234,11040771,-795,0,1755833493,13147.923404619993,200.38766238000244,54175.743658800006 2025-08-22,03:31:35.000,234,11040743,-795,0,1755833494,13148.071603439988,200.28192543000478,54176.02314360001 2025-08-22,03:31:36.000,234,11040728,-795,0,1755833495,13148.098548679998,200.2466797800007,54176.11397616 2025-08-22,03:31:37.000,234,11040779,-795,0,1755833496,13148.125493919993,200.232581520002,54176.40743520001 2025-08-22,03:31:38.000,234,11040782,-795,0,1755833497,13148.132230229989,200.16209022000112,54176.344551120004 2025-08-22,03:31:39.000,234,11040795,-795,0,1755833498,13148.058130819998,200.15504109000176,54175.98122088001 2025-08-22,03:31:40.000,234,11040764,-795,0,1755833499,13148.085076059993,200.11274630999833,54176.08602768 2025-08-22,03:31:41.000,234,11040760,-795,0,1755833500,13148.118757609998,200.01405849000002,54175.89737544 2025-08-22,03:31:42.000,234,11040758,-795,0,1755833501,13148.192857019989,200.00700936000067,54175.82051712 2025-08-22,03:31:43.000,234,11040751,-795,0,1755833502,13148.199593329999,199.89422328000364,54176.009169360004 2025-08-22,03:31:44.000,234,11040738,-795,0,1755833503,13148.145702849994,199.83078111000214,54175.96724664 2025-08-22,03:31:45.000,234,11040789,-795,0,1755833504,13148.192857019989,199.7884863299987,54175.92532392 2025-08-22,03:31:46.000,234,11040805,-795,0,1755833505,13148.172648089989,199.74619155000255,54176.295641280005 2025-08-22,03:31:47.000,234,11040784,-795,0,1755833506,13148.132230229989,199.71094589999848,54175.96724664 2025-08-22,03:31:48.000,234,11040776,-795,0,1755833507,13148.017712959998,199.66865112000232,54175.75064592 2025-08-22,03:31:49.000,234,11040792,-795,0,1755833508,13148.017712959998,199.67570025000168,54175.77160728 2025-08-22,03:31:50.000,234,11040778,-795,0,1755833509,13147.963822479993,199.6545528600036,54175.359367200006 2025-08-22,03:31:51.000,234,11040752,-795,0,1755833510,13147.963822479993,199.71799502999784,54175.457186880005 2025-08-22,03:31:52.000,234,11040778,-795,0,1755833511,13148.058130819998,199.76733894000063,54175.75763304 2025-08-22,03:31:53.000,234,11040746,-795,0,1755833512,13148.186120709994,199.77438807,54175.7087232 2025-08-22,03:31:54.000,234,11040744,-715,0,1755833513,13148.240011189999,199.77438807,54176.01615648 2025-08-22,03:31:55.000,234,11040762,-795,0,1755833514,13148.240011189999,199.76733894000063,54175.86942696 2025-08-22,03:31:56.000,234,11040780,-795,0,1755833515,13148.32084691,199.71799502999784,54175.722697440004 2025-08-22,03:31:57.000,234,11040724,-795,0,1755833516,13148.469045729995,199.67570025000168,54175.75763304 2025-08-22,03:31:58.000,234,11040770,-795,0,1755833517,13148.45557310999,199.6545528600036,54175.624877760005 2025-08-22,03:31:59.000,234,11040791,-795,0,1755833518,13148.47578203999,199.5911106900021,54175.29648312 2025-08-22,03:32:00.000,234,11040734,-795,0,1755833519,13148.50272728,199.57701243000338,54175.29648312 2025-08-22,03:32:01.000,234,11040736,-795,0,1755833520,13148.65766240999,199.56996330000402,54175.68077472 2025-08-22,03:32:02.000,234,11040755,-795,0,1755833521,13148.64418979,199.49947200000315,54175.66680048001 2025-08-22,03:32:03.000,234,11040797,-795,0,1755833522,13148.610508239995,199.53471764999995,54175.71571032001 2025-08-22,03:32:04.000,234,11040779,-795,0,1755833523,13148.64418979,199.49947200000315,54175.638852 2025-08-22,03:32:05.000,234,11040729,-795,0,1755833524,13148.792388609996,199.4924228700038,54175.555006560004 2025-08-22,03:32:06.000,234,11040770,-795,0,1755833525,13148.839542779991,199.47127547999844,54175.72968456 2025-08-22,03:32:07.000,234,11040754,-795,0,1755833526,13148.913642189997,199.443078960001,54175.464174 2025-08-22,03:32:08.000,234,11040783,-795,0,1755833527,13148.940587429992,199.42898070000228,54175.47116112 2025-08-22,03:32:09.000,234,11040727,-795,0,1755833528,13148.913642189997,199.41488244000357,54175.5340452 2025-08-22,03:32:10.000,234,11040802,-795,0,1755833529,13148.947323740002,199.35144027000206,54175.65981336 2025-08-22,03:32:11.000,234,11040768,-795,0,1755833530,13148.994477909997,199.33734201000334,54175.87641408 2025-08-22,03:32:12.000,234,11040777,-795,0,1755833531,13149.007950530002,199.3443911400027,54176.02314360001 2025-08-22,03:32:13.000,234,11040756,-795,0,1755833532,13149.082049939992,199.33734201000334,54175.82051712 2025-08-22,03:32:14.000,234,11040783,-795,0,1755833533,13148.981005289992,199.2950472299999,54175.7087232 2025-08-22,03:32:15.000,234,11040774,-795,0,1755833534,13148.981005289992,199.28799810000055,54175.6039164 2025-08-22,03:32:16.000,234,11040779,-795,0,1755833535,13149.075313629997,199.22455592999904,54175.575967920005 2025-08-22,03:32:17.000,234,11040782,-795,0,1755833536,13149.014686839997,199.23865418999776,54175.54103232 2025-08-22,03:32:18.000,234,11040769,-795,0,1755833537,13148.947323740002,199.2457033200044,54175.76462016001 2025-08-22,03:32:19.000,234,11040749,-795,0,1755833538,13148.866488020001,199.20340854000096,54175.58994216 2025-08-22,03:32:20.000,234,11040727,-795,0,1755833539,13148.846279090001,199.1822611500029,54175.97423376 2025-08-22,03:32:21.000,234,11040783,-795,0,1755833540,13148.853015399996,199.18931028000225,54176.030130720006 2025-08-22,03:32:22.000,234,11040771,-795,0,1755833541,13148.778915989991,199.20340854000096,54175.841478480004 2025-08-22,03:32:23.000,234,11040768,-795,0,1755833542,13148.846279090001,199.17521202000353,54176.08602768 2025-08-22,03:32:24.000,234,11040752,-795,0,1755833543,13148.832806469996,199.1611137600048,54175.77160728 2025-08-22,03:32:25.000,234,11040776,-795,0,1755833544,13148.819333849991,199.17521202000353,54175.7785944 2025-08-22,03:32:26.000,234,11040806,-795,0,1755833545,13148.751970749996,199.12586811000074,54175.7785944 2025-08-22,03:32:27.000,234,11040787,-795,0,1755833546,13148.610508239995,199.13996636999946,54175.8484656 2025-08-22,03:32:28.000,234,11040743,-795,0,1755833547,13148.60377193,199.17521202000353,54175.90436256001 2025-08-22,03:32:29.000,234,11040824,-795,0,1755833548,13148.56335407,199.21045767000032,54176.06506632 2025-08-22,03:32:30.000,234,11040712,-795,0,1755833549,13148.52293621,199.2457033200044,54176.12096328001 2025-08-22,03:32:31.000,234,11040776,-795,0,1755833550,13148.509463589995,199.25275245000375,54175.96724664 2025-08-22,03:32:32.000,234,11040814,-795,0,1755833551,13148.52293621,199.2809489700012,54176.009169360004 2025-08-22,03:32:33.000,234,11040753,-795,0,1755833552,13148.55661775999,199.26685071000247,54175.7785944 2025-08-22,03:32:34.000,234,11040758,-795,0,1755833553,13148.549881449995,199.23865418999776,54175.72968456 2025-08-22,03:32:35.000,234,11040774,-795,0,1755833554,13148.43536417999,199.2809489700012,54175.48513536 2025-08-22,03:32:36.000,234,11040753,-795,0,1755833555,13148.43536417999,199.3443911400027,54175.722697440004 2025-08-22,03:32:37.000,234,11040761,-795,0,1755833556,13148.509463589995,199.4078333100042,54176.10698904 2025-08-22,03:32:38.000,234,11040755,-755,0,1755833557,13148.53640882999,199.45717721999972,54176.23974432001 2025-08-22,03:32:39.000,234,11040766,-795,0,1755833558,13148.43536417999,199.48537374000443,54175.960259520005 2025-08-22,03:32:40.000,234,11040780,-795,0,1755833559,13148.53640882999,199.56996330000402,54176.058079200004 2025-08-22,03:32:41.000,234,11040775,-795,0,1755833560,13148.610508239995,199.64750373000425,54176.10698904 2025-08-22,03:32:42.000,234,11040760,-795,0,1755833561,13148.60377193,199.63340546999825,54175.82051712 2025-08-22,03:32:43.000,234,11040790,-795,0,1755833562,13148.630717169995,199.69684763999976,54175.56199368 2025-08-22,03:32:44.000,234,11040789,-795,0,1755833563,13148.62398086,199.71094589999848,54175.73667168001 2025-08-22,03:32:45.000,234,11040786,-795,0,1755833564,13148.61724454999,199.7391424200032,54175.77160728 2025-08-22,03:32:46.000,234,11040764,-795,0,1755833565,13148.691343959996,199.85897762999957,54176.26070568 2025-08-22,03:32:47.000,234,11040732,-795,0,1755833566,13148.74523444,199.91537067000172,54176.33756400001 2025-08-22,03:32:48.000,234,11040768,-795,0,1755833567,13148.785652300001,199.9647145800045,54176.10698904 2025-08-22,03:32:49.000,234,11040773,-795,0,1755833568,13148.731761819996,199.97881284000323,54175.92532392 2025-08-22,03:32:50.000,234,11040769,-795,0,1755833569,13148.751970749996,199.9647145800045,54175.58295504 2025-08-22,03:32:51.000,234,11040785,-795,0,1755833570,13148.826070160001,200.09159892000025,54175.71571032001 2025-08-22,03:32:52.000,234,11040754,-795,0,1755833571,13148.920378499992,200.0986480499996,54175.80654288 2025-08-22,03:32:53.000,234,11040782,-795,0,1755833572,13148.927114810002,200.0845497900009,54176.14192464 2025-08-22,03:32:54.000,234,11040764,-795,0,1755833573,13148.954060049997,200.12684457000432,54176.19083448001 2025-08-22,03:32:55.000,234,11040790,-795,0,1755833574,13148.960796359992,200.19733586999791,54176.40044808 2025-08-22,03:32:56.000,234,11040760,-795,0,1755833575,13149.115731489997,200.19733586999791,54176.54019048 2025-08-22,03:32:57.000,234,11040772,-795,0,1755833576,13149.129204110002,200.28897456000414,54176.33756400001 2025-08-22,03:32:58.000,234,11040714,-795,0,1755833577,13149.135940419997,200.26782716999878,54176.344551120004 2025-08-22,03:32:59.000,234,11040765,-795,0,1755833578,13149.055104699997,200.2466797800007,54175.890388320004 2025-08-22,03:33:00.000,234,11040812,-795,0,1755833579,13149.189830900003,200.28897456000414,54176.009169360004 2025-08-22,03:33:01.000,234,11040745,-795,0,1755833580,13149.270666619988,200.31717108000157,54176.28865416001 2025-08-22,03:33:02.000,234,11040784,-795,0,1755833581,13149.277402929998,200.36651499000436,54176.4773064 2025-08-22,03:33:03.000,234,11040803,-795,0,1755833582,13149.263930309993,200.36651499000436,54176.7567912 2025-08-22,03:33:04.000,234,11040786,-795,0,1755833583,13149.331293409989,200.4299571599986,54176.73582984 2025-08-22,03:33:05.000,234,11040773,-795,0,1755833584,13149.418865439999,200.47930107000138,54176.700894240006 2025-08-22,03:33:06.000,234,11040784,-795,0,1755833585,13149.49296484999,200.48635020000074,54176.59608744 2025-08-22,03:33:07.000,234,11040753,-795,0,1755833586,13149.47275591999,200.4933993300001,54176.365512480006 2025-08-22,03:33:08.000,234,11040740,-795,0,1755833587,13149.378447579998,200.57093976000033,54176.04410496 2025-08-22,03:33:09.000,234,11040765,-795,0,1755833588,13149.519910089999,200.5920871499984,54176.28865416001 2025-08-22,03:33:10.000,234,11040812,-795,0,1755833589,13149.499701159999,200.61323454000376,54176.42839656 2025-08-22,03:33:11.000,234,11040803,-795,0,1755833590,13149.65463628999,200.69782410000334,54176.72185560001 2025-08-22,03:33:12.000,234,11040773,-795,0,1755833591,13149.73547200999,200.7683154000042,54177.085185840006 2025-08-22,03:33:13.000,234,11040767,-795,0,1755833592,13149.74220832,200.83175756999844,54177.00832752001 2025-08-22,03:33:14.000,234,11040777,-795,0,1755833593,13149.81630772999,200.92339626000467,54176.90352072 2025-08-22,03:33:15.000,234,11040762,-795,0,1755833594,13149.728735699995,200.94454365000274,54176.561151840004 2025-08-22,03:33:16.000,234,11040772,-795,0,1755833595,13149.8634619,201.0361823400017,54176.50525488001 2025-08-22,03:33:17.000,234,11040770,-795,0,1755833596,13149.910616069996,201.06437885999912,54176.59608744 2025-08-22,03:33:18.000,234,11040782,-795,0,1755833597,13150.004924410001,201.08552625000448,54176.749804080006 2025-08-22,03:33:19.000,234,11040758,-795,0,1755833598,13149.890407139996,201.12782103000063,54176.65897152 2025-08-22,03:33:20.000,234,11040789,-795,0,1755833599,13150.025133340001,201.1489684199987,54177.07819872001 2025-08-22,03:33:21.000,234,11040754,-795,0,1755833600,13150.031869649996,201.2476562400043,54177.26685096 2025-08-22,03:33:22.000,234,11040681,-795,0,1755833601,13149.98471548,201.26880363000237,54177.0712116 2025-08-22,03:33:23.000,234,11040760,-795,0,1755833602,13150.132914299997,201.30404927999916,54176.98037904 2025-08-22,03:33:24.000,234,11040773,-795,0,1755833603,13150.112705369997,201.30404927999916,54176.84063664001 2025-08-22,03:33:25.000,234,11040798,-795,0,1755833604,13150.119441679992,201.33224580000388,54176.67294576001 2025-08-22,03:33:26.000,234,11040794,-795,0,1755833605,13150.031869649996,201.3463440600026,54176.64499728 2025-08-22,03:33:27.000,234,11040778,-795,0,1755833606,13150.085760130001,201.36749145000067,54176.98037904 2025-08-22,03:33:28.000,234,11040733,-795,0,1755833607,13150.200277399992,201.33929493000323,54177.15505704001 2025-08-22,03:33:29.000,234,11040779,-795,0,1755833608,13150.092496439996,201.3604423200013,54177.30877368 2025-08-22,03:33:30.000,234,11040754,-795,0,1755833609,13150.105969060001,201.33929493000323,54177.2808252 2025-08-22,03:33:31.000,234,11040717,-795,0,1755833610,13150.132914299997,201.3604423200013,54177.14806992 2025-08-22,03:33:32.000,234,11040752,-795,0,1755833611,13150.092496439996,201.35339319000195,54177.134095680005 2025-08-22,03:33:33.000,234,11040794,-795,0,1755833612,13150.119441679992,201.28290189000109,54176.90352072 2025-08-22,03:33:34.000,234,11040772,-795,0,1755833613,13150.011660719996,201.28290189000109,54176.69390712001 2025-08-22,03:33:35.000,234,11040757,-795,0,1755833614,13150.065551200001,201.21241059000022,54176.8266624 2025-08-22,03:33:36.000,234,11040766,-795,0,1755833615,13149.94429762,201.21945971999958,54177.04326312 2025-08-22,03:33:37.000,234,11040737,-795,0,1755833616,13150.065551200001,201.19126320000214,54177.39261912001 2025-08-22,03:33:38.000,234,11040749,-795,0,1755833617,13150.079023819992,201.0996245100032,54177.4555032 2025-08-22,03:33:39.000,234,11040759,-795,0,1755833618,13149.971242859996,201.07847711999784,54177.203966880006 2025-08-22,03:33:40.000,234,11040741,-795,0,1755833619,13150.018397029991,201.06437885999912,54177.04326312 2025-08-22,03:33:41.000,234,11040766,-795,0,1755833620,13150.031869649996,201.0361823400017,54176.868585120006 2025-08-22,03:33:42.000,234,11040747,-795,0,1755833621,13150.099232749992,201.0009366900049,54176.98736616001 2025-08-22,03:33:43.000,234,11040799,-795,0,1755833622,13150.193541089997,200.92339626000467,54177.0013404 2025-08-22,03:33:44.000,234,11040766,-795,0,1755833623,13150.112705369997,200.88110148000123,54177.00832752001 2025-08-22,03:33:45.000,234,11040777,-795,0,1755833624,13150.139650609992,200.84585583000444,54177.09217296 2025-08-22,03:33:46.000,234,11040724,-795,0,1755833625,13150.153123229997,200.81765930999973,54177.350696400004 2025-08-22,03:33:47.000,234,11040733,-795,0,1755833626,13150.119441679992,200.76126627000485,54177.3157608 2025-08-22,03:33:48.000,234,11040756,-795,0,1755833627,13150.099232749992,200.74716800999886,54176.95941768001 2025-08-22,03:33:49.000,234,11040788,-795,0,1755833628,13150.092496439996,200.72602062000078,54176.868585120006 2025-08-22,03:33:50.000,234,11040804,-795,0,1755833629,13150.139650609992,200.63438193000184,54176.582113200006 2025-08-22,03:33:51.000,234,11040777,-795,0,1755833630,13150.200277399992,200.5920871499984,54176.61006168 2025-08-22,03:33:52.000,234,11040739,-795,0,1755833631,13150.254167879997,200.52864498000417,54176.77775256 2025-08-22,03:33:53.000,234,11040734,-795,0,1755833632,13150.247431570002,200.47930107000138,54176.95941768001 2025-08-22,03:33:54.000,234,11040742,-795,0,1755833633,13150.220486329992,200.38061325000308,54177.19697976001 2025-08-22,03:33:55.000,234,11040750,-795,0,1755833634,13150.186804780002,200.38061325000308,54176.95243056 2025-08-22,03:33:56.000,234,11040773,-795,0,1755833635,13150.180068469992,200.3312693400003,54177.0013404 2025-08-22,03:33:57.000,234,11040790,-795,0,1755833636,13150.186804780002,200.28192543000478,54176.74281696001 2025-08-22,03:33:58.000,234,11040771,-795,0,1755833637,13150.260904189992,200.16913935000048,54176.59608744 2025-08-22,03:33:59.000,234,11040796,-795,0,1755833638,13150.186804780002,200.15504109000176,54176.30961552 2025-08-22,03:34:00.000,234,11040726,-795,0,1755833639,13150.200277399992,200.07750066000153,54176.30961552 2025-08-22,03:34:01.000,234,11040741,-795,0,1755833640,13150.247431570002,200.07045153000217,54176.51922912 2025-08-22,03:34:02.000,234,11040722,-795,0,1755833641,13150.180068469992,199.9999602300013,54176.70788136 2025-08-22,03:34:03.000,234,11040755,-795,0,1755833642,13150.220486329992,199.97176371000387,54176.79172680001 2025-08-22,03:34:04.000,234,11040779,-795,0,1755833643,13150.099232749992,199.92241980000108,54176.68692 2025-08-22,03:34:05.000,234,11040777,-795,0,1755833644,13150.139650609992,199.9365180599998,54176.4423708 2025-08-22,03:34:06.000,234,11040773,-795,0,1755833645,13150.146386920002,199.8730758899983,54176.50525488001 2025-08-22,03:34:07.000,234,11040772,-795,0,1755833646,13150.166595850002,199.88717415000428,54176.18384736 2025-08-22,03:34:08.000,234,11040785,-795,0,1755833647,13150.193541089997,199.85897762999957,54176.25371856 2025-08-22,03:34:09.000,234,11040784,-795,0,1755833648,13150.146386920002,199.8378302400015,54176.03711784 2025-08-22,03:34:10.000,234,11040733,-795,0,1755833649,13150.119441679992,199.76733894000063,54176.295641280005 2025-08-22,03:34:11.000,234,11040787,-795,0,1755833650,13150.119441679992,199.80963372000406,54176.62403592001 2025-08-22,03:34:12.000,234,11040788,-795,0,1755833651,13150.193541089997,199.8378302400015,54176.65198440001 2025-08-22,03:34:13.000,234,11040760,-795,0,1755833652,13150.220486329992,199.8025845900047,54176.631023040005 2025-08-22,03:34:14.000,234,11040754,-795,0,1755833653,13150.112705369997,199.8378302400015,54176.19083448001 2025-08-22,03:34:15.000,234,11040756,-795,0,1755833654,13150.146386920002,199.81668285000342,54176.009169360004 2025-08-22,03:34:16.000,234,11040742,-795,0,1755833655,13150.301322049992,199.80963372000406,54176.14891176001 2025-08-22,03:34:17.000,234,11040784,-795,0,1755833656,13150.274376809997,199.8519285000002,54176.05109208001 2025-08-22,03:34:18.000,234,11040706,-795,0,1755833657,13150.287849430002,199.82373198000278,54176.14192464 2025-08-22,03:34:19.000,234,11040795,-795,0,1755833658,13150.146386920002,199.81668285000342,54176.20480872 2025-08-22,03:34:20.000,234,11040769,-795,0,1755833659,13150.227222640002,199.86602675999893,54176.52621624001 2025-08-22,03:34:21.000,234,11040813,-795,0,1755833660,13150.281113119992,199.88012501999765,54176.56813896 2025-08-22,03:34:22.000,234,11040732,-795,0,1755833661,13150.348476220002,199.88012501999765,54176.55416472001 2025-08-22,03:34:23.000,234,11040814,-795,0,1755833662,13150.368685150002,199.89422328000364,54176.3026284 2025-08-22,03:34:24.000,234,11040748,-795,0,1755833663,13150.382157769993,199.83078111000214,54176.11397616 2025-08-22,03:34:25.000,234,11040782,-795,0,1755833664,13150.436048249998,199.83078111000214,54176.26070568 2025-08-22,03:34:26.000,234,11040767,-795,0,1755833665,13150.489938729988,199.81668285000342,54176.16987312001 2025-08-22,03:34:27.000,234,11040789,-795,0,1755833666,13150.402366699993,199.83078111000214,54176.393460960004 2025-08-22,03:34:28.000,234,11040806,-795,0,1755833667,13150.335003599997,199.8519285000002,54176.59608744 2025-08-22,03:34:29.000,234,11040788,-795,0,1755833668,13150.308058360002,199.83078111000214,54176.679932880004 2025-08-22,03:34:30.000,234,11040774,-795,0,1755833669,13150.328267290002,199.81668285000342,54176.67294576001 2025-08-22,03:34:31.000,234,11040779,-795,0,1755833670,13150.388894080003,199.8025845900047,54176.54019048 2025-08-22,03:34:32.000,234,11040746,-795,0,1755833671,13150.395630389998,199.73209329000383,54176.344551120004 2025-08-22,03:34:33.000,234,11040778,-795,0,1755833672,13150.422575629993,199.71799502999784,54176.31660264001 2025-08-22,03:34:34.000,234,11040777,-795,0,1755833673,13150.436048249998,199.66160199000296,54176.30961552 2025-08-22,03:34:35.000,234,11040779,-795,0,1755833674,13150.267640500002,199.66865112000232,54176.28166704 2025-08-22,03:34:36.000,234,11040791,-795,0,1755833675,13150.240695259992,199.63340546999825,54176.749804080006 2025-08-22,03:34:37.000,234,11040795,-795,0,1755833676,13150.200277399992,199.59815982000146,54176.749804080006 2025-08-22,03:34:38.000,234,11040746,-795,0,1755833677,13150.200277399992,199.60520895000082,54176.74281696001 2025-08-22,03:34:39.000,234,11040790,-795,0,1755833678,13150.153123229997,199.56996330000402,54176.59608744 2025-08-22,03:34:40.000,234,11040766,-795,0,1755833679,13150.146386920002,199.5065211300025,54176.40044808 2025-08-22,03:34:41.000,234,11040759,-795,0,1755833680,13150.200277399992,199.52061939000123,54176.42839656 2025-08-22,03:34:42.000,234,11040735,-795,0,1755833681,13150.052078579996,199.45717721999972,54176.30961552 2025-08-22,03:34:43.000,234,11040790,-795,0,1755833682,13149.910616069996,199.42193157000293,54176.10000192001 2025-08-22,03:34:44.000,234,11040743,-795,0,1755833683,13149.937561309991,199.42193157000293,54176.48429352001 2025-08-22,03:34:45.000,234,11040742,-795,0,1755833684,13149.79609879999,199.40078418000485,54176.582113200006 2025-08-22,03:34:46.000,234,11040746,-795,0,1755833685,13149.77588986999,199.3796367899995,54176.71486848 2025-08-22,03:34:47.000,234,11040781,-795,0,1755833686,13149.80283511,199.33734201000334,54176.84063664001 2025-08-22,03:34:48.000,234,11040758,-795,0,1755833687,13149.73547200999,199.30209635999927,54176.58910032 2025-08-22,03:34:49.000,234,11040689,-795,0,1755833688,13149.57380056999,199.27389984000183,54176.127950400005 2025-08-22,03:34:50.000,234,11040690,-795,0,1755833689,13149.459283299999,199.21750679999968,54175.911349680006 2025-08-22,03:34:51.000,234,11040741,-795,0,1755833690,13149.445810679994,199.15406462999817,54176.162886 2025-08-22,03:34:52.000,234,11040751,-795,0,1755833691,13149.344766029993,199.0483276800005,54176.4423708 2025-08-22,03:34:53.000,234,11040747,-795,0,1755833692,13149.257193999998,199.01308203000372,54176.73582984 2025-08-22,03:34:54.000,234,11040752,-795,0,1755833693,13149.129204110002,198.97783637999964,54176.59608744 2025-08-22,03:34:55.000,234,11040767,-795,0,1755833694,13149.028159460002,198.9355416000035,54176.631023040005 2025-08-22,03:34:56.000,234,11040834,-795,0,1755833695,13148.954060049997,198.86505030000262,54176.4773064 2025-08-22,03:34:57.000,234,11040800,-795,0,1755833696,13148.853015399996,198.8368537799979,54176.15589888 2025-08-22,03:34:58.000,234,11040700,-795,0,1755833697,13148.70481658,198.79455900000175,54175.89737544 2025-08-22,03:34:59.000,234,11040805,-795,0,1755833698,13148.49599096999,198.70996944000217,54175.78558152001 2025-08-22,03:35:00.000,234,11040695,-795,0,1755833699,13148.42189156,198.66767465999874,54175.94628528 2025-08-22,03:35:01.000,234,11040747,-795,0,1755833700,13148.35452845999,198.66767465999874,54176.4423708 2025-08-22,03:35:02.000,234,11040832,-795,0,1755833701,13148.118757609998,198.65357640000002,54176.176860240004 2025-08-22,03:35:03.000,234,11040753,-795,0,1755833702,13148.085076059993,198.6042324900045,54176.44935792 2025-08-22,03:35:04.000,234,11040794,-795,0,1755833703,13147.997504029998,198.51964292999764,54176.35852536001 2025-08-22,03:35:05.000,234,11040750,-795,0,1755833704,13147.869514140002,198.50554466999893,54175.97423376 2025-08-22,03:35:06.000,234,11040754,-795,0,1755833705,13147.761733179992,198.4562007600034,54175.87641408 2025-08-22,03:35:07.000,234,11040785,-795,0,1755833706,13147.566380190001,198.4280042399987,54175.624877760005 2025-08-22,03:35:08.000,234,11040775,-795,0,1755833707,13147.350818269995,198.42095510999934,54175.42225128 2025-08-22,03:35:09.000,234,11040793,-795,0,1755833708,13147.39797243999,198.3927585900019,54175.911349680006 2025-08-22,03:35:10.000,234,11040735,-795,0,1755833709,13147.3036641,198.35751293999783,54176.03711784 2025-08-22,03:35:11.000,234,11040759,-795,0,1755833710,13147.26324624,198.30816903000232,54176.030130720006 2025-08-22,03:35:12.000,234,11040759,-795,0,1755833711,13147.25650992999,198.28702164000424,54176.10000192001 2025-08-22,03:35:13.000,234,11040752,-795,0,1755833712,13147.189146829995,198.28702164000424,54175.743658800006 2025-08-22,03:35:14.000,234,11040818,-795,0,1755833713,13147.07462955999,198.2447268600008,54175.49212248 2025-08-22,03:35:15.000,234,11040768,-795,0,1755833714,13146.926430739994,198.2658742499989,54175.18468920001 2025-08-22,03:35:16.000,234,11040777,-795,0,1755833715,13146.811913469988,198.2447268600008,54174.98904984 2025-08-22,03:35:17.000,234,11040741,-795,0,1755833716,13146.791704539988,198.2306286000021,54175.01699832001 2025-08-22,03:35:18.000,234,11040791,-715,0,1755833717,13146.879276569998,198.22357947000273,54175.73667168001 2025-08-22,03:35:19.000,234,11040764,-795,0,1755833718,13146.838858709998,198.25177599000017,54175.673787600004 2025-08-22,03:35:20.000,234,11040762,-795,0,1755833719,13146.899485499998,198.20948121000401,54175.68077472 2025-08-22,03:35:21.000,234,11040748,-795,0,1755833720,13146.980321219999,198.2658742499989,54175.49212248 2025-08-22,03:35:22.000,234,11040789,-795,0,1755833721,13146.960112289999,198.19538294999802,54175.11481800001 2025-08-22,03:35:23.000,234,11040772,-795,0,1755833722,13146.906221809993,198.18833381999866,54174.81437184 2025-08-22,03:35:24.000,234,11040743,-795,0,1755833723,13146.987057529994,198.1812846899993,54174.91219152 2025-08-22,03:35:25.000,234,11040725,-795,0,1755833724,13147.03421169999,198.25882511999953,54174.77943624001 2025-08-22,03:35:26.000,234,11040709,-795,0,1755833725,13146.973584909989,198.25882511999953,54175.1497536 2025-08-22,03:35:27.000,234,11040796,-795,0,1755833726,13147.168937899994,198.2306286000021,54175.44321264 2025-08-22,03:35:28.000,234,11040777,-795,0,1755833727,13147.28345517,198.27292337999825,54175.47116112 2025-08-22,03:35:29.000,234,11040731,-795,0,1755833728,13147.26324624,198.28702164000424,54175.28250888001 2025-08-22,03:35:30.000,234,11040752,-795,0,1755833729,13147.34408196,198.2447268600008,54174.835333200004 2025-08-22,03:35:31.000,234,11040760,-795,0,1755833730,13147.431653989996,198.2658742499989,54174.8702688 2025-08-22,03:35:32.000,234,11040772,-795,0,1755833731,13147.539434949991,198.30816903000232,54174.905204400005 2025-08-22,03:35:33.000,234,11040772,-795,0,1755833732,13147.559643879991,198.28702164000424,54174.75148776 2025-08-22,03:35:34.000,234,11040801,-795,0,1755833733,13147.660688529992,198.32226729000104,54175.240586160005 2025-08-22,03:35:35.000,234,11040762,-795,0,1755833734,13147.721315319992,198.39980772000126,54175.31045736001 2025-08-22,03:35:36.000,234,11040768,-795,0,1755833735,13147.761733179992,198.4280042399987,54175.408277040005 2025-08-22,03:35:37.000,234,11040790,-795,0,1755833736,13147.916668309997,198.44915163000405,54175.555006560004 2025-08-22,03:35:38.000,234,11040780,-795,0,1755833737,13147.862777829992,198.4773481500015,54174.884243040004 2025-08-22,03:35:39.000,234,11040764,-795,0,1755833738,13147.761733179992,198.47029902000213,54174.6257196 2025-08-22,03:35:40.000,234,11040743,-795,0,1755833739,13147.916668309997,198.51259379999829,54174.84930744001 2025-08-22,03:35:41.000,234,11040755,-795,0,1755833740,13147.930140930002,198.4773481500015,54174.87725592001 2025-08-22,03:35:42.000,234,11040833,-795,0,1755833741,13147.984031409993,198.51259379999829,54175.003024080004 2025-08-22,03:35:43.000,234,11040752,-795,0,1755833742,13148.051394509988,198.540790320003,54175.61789064001 2025-08-22,03:35:44.000,234,11040760,-795,0,1755833743,13148.044658199993,198.56193771000108,54175.68776184001 2025-08-22,03:35:45.000,234,11040751,-795,0,1755833744,13148.017712959998,198.52669206000428,54175.64583912001 2025-08-22,03:35:46.000,234,11040734,-795,0,1755833745,13147.990767720003,198.56193771000108,54175.61789064001 2025-08-22,03:35:47.000,234,11040795,-795,0,1755833746,13148.024449269993,198.55488858000172,54175.19866344 2025-08-22,03:35:48.000,234,11040780,-795,0,1755833747,13147.984031409993,198.52669206000428,54175.24757328 2025-08-22,03:35:49.000,234,11040797,-795,0,1755833748,13147.889723070002,198.540790320003,54175.121805120005 2025-08-22,03:35:50.000,234,11040769,-795,0,1755833749,13147.829096280002,198.55488858000172,54175.15674072 2025-08-22,03:35:51.000,234,11040773,-795,0,1755833750,13147.795414729997,198.51259379999829,54175.65981336 2025-08-22,03:35:52.000,234,11040784,-795,0,1755833751,13147.754996869997,198.52669206000428,54175.90436256001 2025-08-22,03:35:53.000,234,11040755,-795,0,1755833752,13147.728051630002,198.4773481500015,54175.93231104001 2025-08-22,03:35:54.000,234,11040748,-795,0,1755833753,13147.660688529992,198.53374119000364,54175.88340120001 2025-08-22,03:35:55.000,234,11040793,-795,0,1755833754,13147.586589120001,198.51964292999764,54175.240586160005 2025-08-22,03:35:56.000,234,11040760,-795,0,1755833755,13147.47880815999,198.51964292999764,54175.24757328 2025-08-22,03:35:57.000,234,11040810,-795,0,1755833756,13147.519226019991,198.49849553999957,54175.41526416 2025-08-22,03:35:58.000,234,11040778,-795,0,1755833757,13147.41818136999,198.51964292999764,54175.359367200006 2025-08-22,03:35:59.000,234,11040777,-795,0,1755833758,13147.209355759995,198.540790320003,54175.48513536 2025-08-22,03:36:00.000,234,11040747,-795,0,1755833759,13147.26324624,198.56193771000108,54175.90436256001 2025-08-22,03:36:01.000,234,11040762,-795,0,1755833760,13147.249773619995,198.56898684000043,54175.97423376 2025-08-22,03:36:02.000,234,11040715,-795,0,1755833761,13147.14199266,198.62537988000258,54175.960259520005 2025-08-22,03:36:03.000,234,11040779,-795,0,1755833762,13147.09483848999,198.61128162000387,54175.59692928001 2025-08-22,03:36:04.000,234,11040772,-795,0,1755833763,13147.007266459994,198.6888220500041,54175.191676320006 2025-08-22,03:36:05.000,234,11040742,-795,0,1755833764,13147.000530149999,198.73111683000025,54175.20565056 2025-08-22,03:36:06.000,234,11040766,-795,0,1755833765,13147.03421169999,198.79455900000175,54175.40128992001 2025-08-22,03:36:07.000,234,11040772,-795,0,1755833766,13147.07462955999,198.77341161000368,54175.79955576 2025-08-22,03:36:08.000,234,11040759,-795,0,1755833767,13146.960112289999,198.86505030000262,54175.694748960006 2025-08-22,03:36:09.000,234,11040760,-795,0,1755833768,13146.872540259988,198.84390291000454,54175.78558152001 2025-08-22,03:36:10.000,234,11040705,-795,0,1755833769,13146.906221809993,198.90029594999942,54175.9183368 2025-08-22,03:36:11.000,234,11040699,-795,0,1755833770,13146.939903359998,198.91439420999814,54175.61090352 2025-08-22,03:36:12.000,234,11040731,-795,0,1755833771,13146.973584909989,198.97783637999964,54175.624877760005 2025-08-22,03:36:13.000,234,11040767,-795,0,1755833772,13147.027475389994,199.0342294200018,54175.457186880005 2025-08-22,03:36:14.000,234,11040748,-795,0,1755833773,13146.973584909989,199.0976715900033,54175.3244316 2025-08-22,03:36:15.000,234,11040757,-795,0,1755833774,13147.067893249994,199.1822611500029,54175.65981336 2025-08-22,03:36:16.000,234,11040729,-795,0,1755833775,13147.12178373,199.21045767000032,54175.88340120001 2025-08-22,03:36:17.000,234,11040804,-795,0,1755833776,13147.168937899994,199.2316050599984,54175.83449136001 2025-08-22,03:36:18.000,234,11040698,-795,0,1755833777,13147.21609206999,199.28799810000055,54175.98122088001 2025-08-22,03:36:19.000,234,11040814,-795,0,1755833778,13147.13525634999,199.28799810000055,54175.506096720004 2025-08-22,03:36:20.000,234,11040791,-715,0,1755833779,13147.19588313999,199.33734201000334,54175.35238008001 2025-08-22,03:36:21.000,234,11040755,-795,0,1755833780,13147.28345517,199.37258766000014,54175.3943028 2025-08-22,03:36:22.000,234,11040720,-795,0,1755833781,13147.411445059995,199.42193157000293,54175.35238008001 2025-08-22,03:36:23.000,234,11040749,-795,0,1755833782,13147.600061739991,199.42193157000293,54175.68776184001 2025-08-22,03:36:24.000,234,11040742,-795,0,1755833783,13147.748260560002,199.46422634999908,54175.78558152001 2025-08-22,03:36:25.000,234,11040791,-795,0,1755833784,13147.808887350002,199.4924228700038,54175.75064592 2025-08-22,03:36:26.000,234,11040779,-795,0,1755833785,13147.788678420002,199.4924228700038,54175.77160728 2025-08-22,03:36:27.000,234,11040759,-795,0,1755833786,13147.943613549993,199.47127547999844,54175.71571032001 2025-08-22,03:36:28.000,234,11040760,-795,0,1755833787,13147.943613549993,199.56996330000402,54175.42923840001 2025-08-22,03:36:29.000,234,11040785,-795,0,1755833788,13148.031185579988,199.52061939000123,54175.387315680004 2025-08-22,03:36:30.000,234,11040778,-795,0,1755833789,13148.159175469998,199.51357026000187,54175.3943028 2025-08-22,03:36:31.000,234,11040780,-795,0,1755833790,13148.368001079994,199.55586503999803,54175.56898080001 2025-08-22,03:36:32.000,234,11040779,-795,0,1755833791,13148.408418939995,199.52061939000123,54175.75763304 2025-08-22,03:36:33.000,234,11040759,-795,0,1755833792,13148.509463589995,199.55586503999803,54175.65981336 2025-08-22,03:36:34.000,234,11040772,-795,0,1755833793,13148.48251835,199.52061939000123,54175.42225128 2025-08-22,03:36:35.000,234,11040766,-795,0,1755833794,13148.56335407,199.49947200000315,54175.387315680004 2025-08-22,03:36:36.000,234,11040729,-795,0,1755833795,13148.70481658,199.48537374000443,54175.42923840001 2025-08-22,03:36:37.000,234,11040763,-795,0,1755833796,13148.832806469996,199.48537374000443,54175.44321264 2025-08-22,03:36:38.000,234,11040782,-795,0,1755833797,13148.859751709992,199.4924228700038,54175.38032856001 2025-08-22,03:36:39.000,234,11040780,-795,0,1755833798,13148.913642189997,199.5276685200006,54175.051933920004 2025-08-22,03:36:40.000,234,11040713,-795,0,1755833799,13149.034895769997,199.48537374000443,54175.170714960004 2025-08-22,03:36:41.000,234,11040766,-795,0,1755833800,13149.243721379993,199.4924228700038,54175.555006560004 2025-08-22,03:36:42.000,234,11040760,-795,0,1755833801,13149.304348169993,199.52061939000123,54175.54103232 2025-08-22,03:36:43.000,234,11040778,-795,0,1755833802,13149.364974959994,199.55586503999803,54175.43622552 2025-08-22,03:36:44.000,234,11040728,-795,0,1755833803,13149.317820789998,199.41488244000357,54175.10084376 2025-08-22,03:36:45.000,234,11040773,-795,0,1755833804,13149.425601749994,199.46422634999908,54175.13577936 2025-08-22,03:36:46.000,234,11040742,-795,0,1755833805,13149.54011902,199.46422634999908,54175.28250888001 2025-08-22,03:36:47.000,234,11040754,-795,0,1755833806,13149.668108909995,199.43602983000164,54175.29648312 2025-08-22,03:36:48.000,234,11040770,-795,0,1755833807,13149.607482119995,199.42193157000293,54175.17770208 2025-08-22,03:36:49.000,234,11040760,-795,0,1755833808,13149.627691049995,199.42898070000228,54175.0798824 2025-08-22,03:36:50.000,234,11040714,-795,0,1755833809,13149.72199939,199.42898070000228,54175.23359904001 2025-08-22,03:36:51.000,234,11040773,-795,0,1755833810,13149.79609879999,199.37258766000014,54175.26853464 2025-08-22,03:36:52.000,234,11040771,-795,0,1755833811,13149.78262618,199.3443911400027,54175.33141872001 2025-08-22,03:36:53.000,234,11040782,-795,0,1755833812,13149.829780349995,199.27389984000183,54175.26154752001 2025-08-22,03:36:54.000,234,11040757,-795,0,1755833813,13149.688317839995,199.2950472299999,54175.20565056 2025-08-22,03:36:55.000,234,11040744,-795,0,1755833814,13149.73547200999,199.30209635999927,54175.1497536 2025-08-22,03:36:56.000,234,11040707,-795,0,1755833815,13149.81630772999,199.33029288000398,54175.338405840004 2025-08-22,03:36:57.000,234,11040786,-795,0,1755833816,13149.87693451999,199.38668591999885,54175.44321264 2025-08-22,03:36:58.000,234,11040759,-795,0,1755833817,13149.75568093999,199.38668591999885,54175.37334144 2025-08-22,03:36:59.000,234,11040747,-795,0,1755833818,13149.74220832,199.40078418000485,54175.23359904001 2025-08-22,03:37:00.000,234,11040765,-795,0,1755833819,13149.82304404,199.32324375000462,54175.408277040005 2025-08-22,03:37:01.000,234,11040763,-795,0,1755833820,13149.789362489995,199.32324375000462,54175.09385664001 2025-08-22,03:37:02.000,234,11040782,-795,0,1755833821,13149.829780349995,199.316194619998,54175.44321264 2025-08-22,03:37:03.000,234,11040758,-795,0,1755833822,13149.84325297,199.30209635999927,54175.51308384 2025-08-22,03:37:04.000,234,11040758,-795,0,1755833823,13149.80283511,199.316194619998,54175.5340452 2025-08-22,03:37:05.000,234,11040709,-795,0,1755833824,13149.81630772999,199.30914548999863,54175.506096720004 2025-08-22,03:37:06.000,234,11040784,-795,0,1755833825,13149.92408869,199.33029288000398,54175.7087232 2025-08-22,03:37:07.000,234,11040786,-795,0,1755833826,13149.84325297,199.316194619998,54175.71571032001 2025-08-22,03:37:08.000,234,11040769,-795,0,1755833827,13149.82304404,199.30209635999927,54175.722697440004 2025-08-22,03:37:09.000,234,11040781,-795,0,1755833828,13149.73547200999,199.316194619998,54175.638852 2025-08-22,03:37:10.000,234,11040825,-795,0,1755833829,13149.70179046,199.26685071000247,54175.40128992001 2025-08-22,03:37:11.000,234,11040797,-795,0,1755833830,13149.748944629995,199.2809489700012,54175.722697440004 2025-08-22,03:37:12.000,234,11040779,-795,0,1755833831,13149.74220832,199.26685071000247,54175.7785944 2025-08-22,03:37:13.000,234,11040757,-795,0,1755833832,13149.728735699995,199.2809489700012,54175.71571032001 2025-08-22,03:37:14.000,234,11040750,-795,0,1755833833,13149.668108909995,199.2950472299999,54175.71571032001 2025-08-22,03:37:15.000,234,11040753,-795,0,1755833834,13149.647899979995,199.32324375000462,54175.63186488 2025-08-22,03:37:16.000,234,11040751,-795,0,1755833835,13149.62095474,199.316194619998,54175.71571032001 2025-08-22,03:37:17.000,234,11040733,-795,0,1755833836,13149.59400949999,199.32324375000462,54175.68776184001 2025-08-22,03:37:18.000,234,11040785,-795,0,1755833837,13149.439074369999,199.23865418999776,54175.457186880005 2025-08-22,03:37:19.000,234,11040741,-795,0,1755833838,13149.506437469994,199.27389984000183,54175.42923840001 2025-08-22,03:37:20.000,234,11040774,-795,0,1755833839,13149.486228539994,199.23865418999776,54175.506096720004 2025-08-22,03:37:21.000,234,11040729,-795,0,1755833840,13149.479492229999,199.23865418999776,54175.464174 2025-08-22,03:37:22.000,234,11040763,-795,0,1755833841,13149.53338270999,199.18931028000225,54175.58994216 2025-08-22,03:37:23.000,234,11040786,-795,0,1755833842,13149.567064259994,199.23865418999776,54175.59692928001 2025-08-22,03:37:24.000,234,11040746,-795,0,1755833843,13149.526646399994,199.1611137600048,54175.58994216 2025-08-22,03:37:25.000,234,11040760,-795,0,1755833844,13149.47275591999,199.1611137600048,54175.457186880005 2025-08-22,03:37:26.000,234,11040749,-795,0,1755833845,13149.479492229999,199.11176985000202,54175.37334144 2025-08-22,03:37:27.000,234,11040733,-795,0,1755833846,13149.499701159999,199.07652419999795,54175.170714960004 2025-08-22,03:37:28.000,234,11040767,-795,0,1755833847,13149.54011902,199.02013116000307,54175.359367200006 2025-08-22,03:37:29.000,234,11040781,-795,0,1755833848,13149.506437469994,198.99193463999836,54175.12879224 2025-08-22,03:37:30.000,234,11040793,-795,0,1755833849,13149.56032795,198.90734507999878,54175.13577936 2025-08-22,03:37:31.000,234,11040809,-795,0,1755833850,13149.546855329994,198.91439420999814,54175.47116112 2025-08-22,03:37:32.000,234,11040748,-795,0,1755833851,13149.6613726,198.87209943000198,54175.26154752001 2025-08-22,03:37:33.000,234,11040785,-795,0,1755833852,13149.668108909995,198.87914856000134,54175.33141872001 2025-08-22,03:37:34.000,234,11040771,-795,0,1755833853,13149.68158153,198.86505030000262,54175.15674072 2025-08-22,03:37:35.000,234,11040770,-795,0,1755833854,13149.71526307999,198.8016081300011,54175.01699832001 2025-08-22,03:37:36.000,234,11040777,-795,0,1755833855,13149.8634619,198.81570638999983,54174.96110136 2025-08-22,03:37:37.000,234,11040775,-795,0,1755833856,13149.88367083,198.79455900000175,54175.170714960004 2025-08-22,03:37:38.000,234,11040770,-795,0,1755833857,13149.890407139996,198.76636248000432,54175.10084376 2025-08-22,03:37:39.000,234,11040747,-795,0,1755833858,13149.910616069996,198.77341161000368,54174.84232032 2025-08-22,03:37:40.000,234,11040713,-795,0,1755833859,13149.991451789996,198.81570638999983,54175.072895280005 2025-08-22,03:37:41.000,234,11040747,-795,0,1755833860,13150.052078579996,198.80865726000047,54174.72353928 2025-08-22,03:37:42.000,234,11040769,-795,0,1755833861,13150.233958949997,198.87209943000198,54175.1497536 2025-08-22,03:37:43.000,234,11040729,-795,0,1755833862,13150.314794669997,198.89324682000006,54175.20565056 2025-08-22,03:37:44.000,234,11040780,-795,0,1755833863,13150.321530979993,198.87914856000134,54174.80738472001 2025-08-22,03:37:45.000,234,11040769,-795,0,1755833864,13150.382157769993,198.92849247000413,54174.884243040004 2025-08-22,03:37:46.000,234,11040737,-795,0,1755833865,13150.543829209993,198.92849247000413,54175.072895280005 2025-08-22,03:37:47.000,234,11040798,-795,0,1755833866,13150.617928619999,198.94259073000285,54175.21263768001 2025-08-22,03:37:48.000,234,11040780,-795,0,1755833867,13150.658346479999,198.99193463999836,54175.42923840001 2025-08-22,03:37:49.000,234,11040777,-795,0,1755833868,13150.71223695999,199.0342294200018,54175.219624800004 2025-08-22,03:37:50.000,234,11040780,-795,0,1755833869,13150.786336369994,199.06242593999923,54175.21263768001 2025-08-22,03:37:51.000,234,11040767,-795,0,1755833870,13150.84022685,199.07652419999795,54175.37334144 2025-08-22,03:37:52.000,234,11040815,-795,0,1755833871,13151.05578876999,199.12586811000074,54175.44321264 2025-08-22,03:37:53.000,234,11040756,-795,0,1755833872,13151.089470319996,199.11881898000138,54175.2545604 2025-08-22,03:37:54.000,234,11040787,-795,0,1755833873,13151.156833419991,199.08357333000458,54175.42923840001 2025-08-22,03:37:55.000,234,11040788,-795,0,1755833874,13151.089470319996,199.12586811000074,54175.20565056 2025-08-22,03:37:56.000,234,11040781,-795,0,1755833875,13151.170306039996,199.15406462999817,54175.31744448 2025-08-22,03:37:57.000,234,11040721,-795,0,1755833876,13151.217460209991,199.2316050599984,54175.64583912001 2025-08-22,03:37:58.000,234,11040786,-795,0,1755833877,13151.345450100001,199.28799810000055,54175.61789064001 2025-08-22,03:37:59.000,234,11040750,-795,0,1755833878,13151.251141759996,199.2316050599984,54175.408277040005 2025-08-22,03:38:00.000,234,11040782,-795,0,1755833879,13151.412813199997,199.2598015800031,54175.64583912001 2025-08-22,03:38:01.000,234,11040737,-795,0,1755833880,13151.473439989997,199.27389984000183,54175.47814824001 2025-08-22,03:38:02.000,234,11040740,-795,0,1755833881,13151.480176299992,199.2950472299999,54175.624877760005 2025-08-22,03:38:03.000,234,11040765,-795,0,1755833882,13151.372395339997,199.30914548999863,54175.43622552 2025-08-22,03:38:04.000,234,11040763,-795,0,1755833883,13151.459967369992,199.2809489700012,54175.66680048001 2025-08-22,03:38:05.000,234,11040763,-795,0,1755833884,13151.507121540002,199.33029288000398,54176.01615648 2025-08-22,03:38:06.000,234,11040728,-795,0,1755833885,13151.540803089993,199.36553853000078,54175.890388320004 2025-08-22,03:38:07.000,234,11040752,-795,0,1755833886,13151.527330470002,199.3443911400027,54175.85545272001 2025-08-22,03:38:08.000,234,11040778,-795,0,1755833887,13151.507121540002,199.37258766000014,54175.82051712 2025-08-22,03:38:09.000,234,11040699,-795,0,1755833888,13151.372395339997,199.316194619998,54175.56199368 2025-08-22,03:38:10.000,234,11040691,-795,0,1755833889,13151.433022129997,199.28799810000055,54175.506096720004 2025-08-22,03:38:11.000,234,11040670,-795,0,1755833890,13151.412813199997,199.25275245000375,54175.80654288 2025-08-22,03:38:12.000,234,11040727,-795,0,1755833891,13151.331977479997,199.1963594100016,54175.82750424 2025-08-22,03:38:13.000,234,11040746,-795,0,1755833892,13151.318504859992,199.1963594100016,54175.7087232 2025-08-22,03:38:14.000,234,11040777,-795,0,1755833893,13151.217460209991,199.21045767000032,54176.07205344001 2025-08-22,03:38:15.000,234,11040738,-795,0,1755833894,13151.210723899996,199.20340854000096,54176.02314360001 2025-08-22,03:38:16.000,234,11040761,-795,0,1755833895,13151.08273401,199.18931028000225,54175.86942696 2025-08-22,03:38:17.000,234,11040750,-795,0,1755833896,13151.150097109996,199.18931028000225,54176.08602768 2025-08-22,03:38:18.000,234,11040776,-795,0,1755833897,13151.028843529995,199.11176985000202,54175.63186488 2025-08-22,03:38:19.000,234,11040727,-795,0,1755833898,13150.867172089995,199.0976715900033,54175.5340452 2025-08-22,03:38:20.000,234,11040735,-795,0,1755833899,13150.85369946999,199.06242593999923,54175.76462016001 2025-08-22,03:38:21.000,234,11040741,-795,0,1755833900,13150.79307267999,199.05537680999987,54175.78558152001 2025-08-22,03:38:22.000,234,11040732,-795,0,1755833901,13150.77286374999,199.10472072000266,54176.13493752 2025-08-22,03:38:23.000,234,11040774,-795,0,1755833902,13150.71223695999,199.06242593999923,54176.225770080004 2025-08-22,03:38:24.000,234,11040786,-795,0,1755833903,13150.644873859994,199.04127855000115,54175.9183368 2025-08-22,03:38:25.000,234,11040816,-795,0,1755833904,13150.483202419993,198.99898376999772,54175.80654288 2025-08-22,03:38:26.000,234,11040691,-795,0,1755833905,13150.462993489993,198.96373812000093,54175.77160728 2025-08-22,03:38:27.000,234,11040733,-795,0,1755833906,13150.328267290002,198.89324682000006,54175.51308384 2025-08-22,03:38:28.000,234,11040755,-795,0,1755833907,13150.186804780002,198.85800117000326,54175.506096720004 2025-08-22,03:38:29.000,234,11040788,-795,0,1755833908,13150.146386920002,198.8016081300011,54175.54801944001 2025-08-22,03:38:30.000,234,11040816,-795,0,1755833909,13150.052078579996,198.8016081300011,54175.506096720004 2025-08-22,03:38:31.000,234,11040803,-795,0,1755833910,13150.105969060001,198.82980464999855,54176.058079200004 2025-08-22,03:38:32.000,234,11040761,-795,0,1755833911,13150.085760130001,198.78046074000304,54175.76462016001 2025-08-22,03:38:33.000,234,11040763,-795,0,1755833912,13149.991451789996,198.76636248000432,54175.743658800006 2025-08-22,03:38:34.000,234,11040730,-795,0,1755833913,13149.89714344999,198.73111683000025,54175.41526416 2025-08-22,03:38:35.000,234,11040725,-795,0,1755833914,13149.88367083,198.66767465999874,54175.170714960004 2025-08-22,03:38:36.000,234,11040779,-795,0,1755833915,13149.85672558999,198.6888220500041,54175.26154752001 2025-08-22,03:38:37.000,234,11040767,-795,0,1755833916,13149.708526769995,198.68177292000473,54175.20565056 2025-08-22,03:38:38.000,234,11040811,-795,0,1755833917,13149.748944629995,198.6394781400013,54175.3244316 2025-08-22,03:38:39.000,234,11040766,-795,0,1755833918,13149.728735699995,198.65357640000002,54175.464174 2025-08-22,03:38:40.000,234,11040782,-795,0,1755833919,13149.74220832,198.6888220500041,54175.527058080006 2025-08-22,03:38:41.000,234,11040773,-795,0,1755833920,13149.789362489995,198.7381659599996,54175.44321264 2025-08-22,03:38:42.000,234,11040676,-795,0,1755833921,13149.68158153,198.7875098700024,54175.26154752001 2025-08-22,03:38:43.000,234,11040748,-795,0,1755833922,13149.78262618,198.75931334999768,54175.24757328 2025-08-22,03:38:44.000,234,11040790,-795,0,1755833923,13149.77588986999,198.7381659599996,54174.82135896 2025-08-22,03:38:45.000,234,11040758,-795,0,1755833924,13149.789362489995,198.69587118000345,54174.92616576001 2025-08-22,03:38:46.000,234,11040775,-795,0,1755833925,13149.88367083,198.76636248000432,54175.170714960004 2025-08-22,03:38:47.000,234,11040750,-795,0,1755833926,13149.977979169991,198.75226421999832,54175.15674072 2025-08-22,03:38:48.000,234,11040774,-795,0,1755833927,13149.957770239991,198.79455900000175,54175.33141872001 2025-08-22,03:38:49.000,234,11040748,-795,0,1755833928,13149.930824999996,198.80865726000047,54174.86328168 2025-08-22,03:38:50.000,234,11040715,-795,0,1755833929,13150.159859539992,198.89324682000006,54174.96808848 2025-08-22,03:38:51.000,234,11040662,-795,0,1755833930,13150.207013710002,198.95668899000157,54175.08686952 2025-08-22,03:38:52.000,234,11040739,-795,0,1755833931,13150.254167879997,198.92849247000413,54174.70257792 2025-08-22,03:38:53.000,234,11040778,-795,0,1755833932,13150.415839319998,198.97078725000028,54174.84930744001 2025-08-22,03:38:54.000,234,11040766,-795,0,1755833933,13150.415839319998,199.02013116000307,54174.96110136 2025-08-22,03:38:55.000,234,11040780,-795,0,1755833934,13150.516883969998,199.08357333000458,54174.99603696001 2025-08-22,03:38:56.000,234,11040744,-795,0,1755833935,13150.584247069994,199.1329172400001,54175.21263768001 2025-08-22,03:38:57.000,234,11040751,-795,0,1755833936,13150.75265481999,199.20340854000096,54175.49212248 2025-08-22,03:38:58.000,234,11040737,-795,0,1755833937,13150.806545299994,199.21750679999968,54175.20565056 2025-08-22,03:38:59.000,234,11040802,-795,0,1755833938,13150.81328160999,199.2809489700012,54175.03097256 2025-08-22,03:39:00.000,234,11040775,-795,0,1755833939,13150.92106257,199.33734201000334,54175.17770208 2025-08-22,03:39:01.000,234,11040776,-795,0,1755833940,13151.028843529995,199.3796367899995,54174.94014 2025-08-22,03:39:02.000,234,11040734,-795,0,1755833941,13151.1433608,199.443078960001,54175.13577936 2025-08-22,03:39:03.000,234,11040739,-795,0,1755833942,13151.210723899996,199.4783246099978,54175.40128992001 2025-08-22,03:39:04.000,234,11040790,-795,0,1755833943,13151.190514969996,199.51357026000187,54175.170714960004 2025-08-22,03:39:05.000,234,11040794,-795,0,1755833944,13151.365659030002,199.57701243000338,54175.792568640005 2025-08-22,03:39:06.000,234,11040725,-795,0,1755833945,13151.352186409997,199.6263563399989,54175.5340452 2025-08-22,03:39:07.000,234,11040724,-795,0,1755833946,13151.446494750002,199.66865112000232,54175.464174 2025-08-22,03:39:08.000,234,11040769,-795,0,1755833947,13151.379131649992,199.66865112000232,54175.58994216 2025-08-22,03:39:09.000,234,11040724,-795,0,1755833948,13151.426285820002,199.66160199000296,54175.42923840001 2025-08-22,03:39:10.000,234,11040762,-795,0,1755833949,13151.426285820002,199.67570025000168,54175.359367200006 2025-08-22,03:39:11.000,234,11040768,-795,0,1755833950,13151.419549509992,199.63340546999825,54175.59692928001 2025-08-22,03:39:12.000,234,11040780,-795,0,1755833951,13151.480176299992,199.6404546000049,54175.75064592 2025-08-22,03:39:13.000,234,11040805,-795,0,1755833952,13151.473439989997,199.68274938000104,54175.841478480004 2025-08-22,03:39:14.000,234,11040736,-795,0,1755833953,13151.379131649992,199.63340546999825,54176.08602768 2025-08-22,03:39:15.000,234,11040766,-795,0,1755833954,13151.278086999992,199.6404546000049,54175.792568640005 2025-08-22,03:39:16.000,234,11040770,-795,0,1755833955,13151.210723899996,199.5911106900021,54175.77160728 2025-08-22,03:39:17.000,234,11040806,-795,0,1755833956,13151.177042349991,199.61225808000017,54175.88340120001 2025-08-22,03:39:18.000,234,11040762,-795,0,1755833957,13151.04231615,199.61225808000017,54175.65282624 2025-08-22,03:39:19.000,234,11040781,-795,0,1755833958,13150.907589949995,199.56291417000466,54175.51308384 2025-08-22,03:39:20.000,234,11040823,-795,0,1755833959,13150.86043578,199.49947200000315,54175.841478480004 2025-08-22,03:39:21.000,234,11040786,-795,0,1755833960,13150.89411732999,199.52061939000123,54175.96724664 2025-08-22,03:39:22.000,234,11040690,-795,0,1755833961,13150.77960006,199.49947200000315,54176.19083448001 2025-08-22,03:39:23.000,234,11040761,-795,0,1755833962,13150.611192309989,199.46422634999908,54175.960259520005 2025-08-22,03:39:24.000,234,11040775,-795,0,1755833963,13150.577510759998,199.48537374000443,54175.80654288 2025-08-22,03:39:25.000,234,11040763,-795,0,1755833964,13150.483202419993,199.5065211300025,54175.792568640005 2025-08-22,03:39:26.000,234,11040778,-795,0,1755833965,13150.429311939988,199.4783246099978,54175.86942696 2025-08-22,03:39:27.000,234,11040765,-795,0,1755833966,13150.415839319998,199.47127547999844,54175.65282624 2025-08-22,03:39:28.000,234,11040811,-795,0,1755833967,13150.240695259992,199.443078960001,54175.49910960001 2025-08-22,03:39:29.000,234,11040742,-795,0,1755833968,13150.112705369997,199.443078960001,54175.52007096001 2025-08-22,03:39:30.000,234,11040750,-795,0,1755833969,13150.126177990001,199.41488244000357,54175.54103232 2025-08-22,03:39:31.000,234,11040724,-795,0,1755833970,13150.119441679992,199.46422634999908,54175.911349680006 2025-08-22,03:39:32.000,234,11040733,-795,0,1755833971,13150.004924410001,199.4924228700038,54175.694748960006 2025-08-22,03:39:33.000,234,11040791,-795,0,1755833972,13150.112705369997,199.54881590999867,54175.78558152001 2025-08-22,03:39:34.000,234,11040762,-795,0,1755833973,13150.065551200001,199.5417667799993,54175.7785944 2025-08-22,03:39:35.000,234,11040750,-795,0,1755833974,13150.058814889991,199.61225808000017,54175.38032856001 2025-08-22,03:39:36.000,234,11040740,-795,0,1755833975,13150.045342270001,199.58406156000274,54175.41526416 2025-08-22,03:39:37.000,234,11040782,-795,0,1755833976,13150.065551200001,199.57701243000338,54175.70173608 2025-08-22,03:39:38.000,234,11040706,-795,0,1755833977,13150.058814889991,199.58406156000274,54175.58994216 2025-08-22,03:39:39.000,234,11040730,-795,0,1755833978,13149.957770239991,199.6263563399989,54175.58994216 2025-08-22,03:39:40.000,234,11040761,-795,0,1755833979,13150.058814889991,199.6545528600036,54175.792568640005 2025-08-22,03:39:41.000,234,11040730,-795,0,1755833980,13150.159859539992,199.69684763999976,54175.52007096001 2025-08-22,03:39:42.000,234,11040767,-795,0,1755833981,13150.153123229997,199.70389676999912,54175.65981336 2025-08-22,03:39:43.000,234,11040778,-795,0,1755833982,13150.153123229997,199.7391424200032,54175.464174 2025-08-22,03:39:44.000,234,11040784,-795,0,1755833983,13150.220486329992,199.68274938000104,54175.30347024 2025-08-22,03:39:45.000,234,11040735,-795,0,1755833984,13150.274376809997,199.71094589999848,54175.121805120005 2025-08-22,03:39:46.000,234,11040752,-795,0,1755833985,13150.328267290002,199.66865112000232,54175.464174 2025-08-22,03:39:47.000,234,11040774,-795,0,1755833986,13150.442784559993,199.6545528600036,54175.49910960001 2025-08-22,03:39:48.000,234,11040772,-795,0,1755833987,13150.530356589989,199.6897985100004,54175.792568640005 2025-08-22,03:39:49.000,234,11040762,-795,0,1755833988,13150.584247069994,199.7532406800019,54175.638852 2025-08-22,03:39:50.000,234,11040791,-795,0,1755833989,13150.75265481999,199.76733894000063,54175.54103232 2025-08-22,03:39:51.000,234,11040780,-795,0,1755833990,13150.9412715,199.80963372000406,54175.70173608 2025-08-22,03:39:52.000,234,11040806,-795,0,1755833991,13151.109679249996,199.7884863299987,54175.48513536 2025-08-22,03:39:53.000,234,11040742,-795,0,1755833992,13151.224196520001,199.77438807,54175.3943028 2025-08-22,03:39:54.000,234,11040759,-795,0,1755833993,13151.257878069991,199.79553545999806,54175.18468920001 2025-08-22,03:39:55.000,234,11040792,-795,0,1755833994,13151.385867960002,199.7884863299987,54175.44321264 2025-08-22,03:39:56.000,234,11040771,-795,0,1755833995,13151.493648919997,199.86602675999893,54175.56898080001 2025-08-22,03:39:57.000,234,11040801,-795,0,1755833996,13151.682265599993,199.9365180599998,54175.82750424 2025-08-22,03:39:58.000,234,11040741,-795,0,1755833997,13151.769837629989,199.9647145800045,54175.59692928001 2025-08-22,03:39:59.000,234,11040761,-795,0,1755833998,13151.89109120999,200.01405849000002,54175.58994216 2025-08-22,03:40:00.000,234,11040796,-795,0,1755833999,13152.03929003,200.04225501000474,54175.61789064001 2025-08-22,03:40:01.000,234,11040725,-795,0,1755834000,13152.20096147,199.99291110000195,54175.36635432 2025-08-22,03:40:02.000,234,11040728,-715,0,1755834001,13152.32221505,200.02815674999874,54175.35238008001 2025-08-22,03:40:03.000,234,11040747,-795,0,1755834002,13152.38284184,200.02110761999938,54175.47116112 2025-08-22,03:40:04.000,234,11040705,-795,0,1755834003,13152.436732319991,200.06340240000281,54175.3244316 2025-08-22,03:40:05.000,234,11040776,-795,0,1755834004,13152.510831729996,200.0845497900009,54175.72968456 2025-08-22,03:40:06.000,234,11040759,-795,0,1755834005,13152.712921029997,200.07750066000153,54175.97423376 2025-08-22,03:40:07.000,234,11040753,-795,0,1755834006,13152.706184720002,200.11274630999833,54175.70173608 2025-08-22,03:40:08.000,234,11040747,-795,0,1755834007,13152.847647230003,200.1479919600024,54175.792568640005 2025-08-22,03:40:09.000,234,11040760,-795,0,1755834008,13152.746602580002,200.14094283000304,54175.44321264 2025-08-22,03:40:10.000,234,11040710,-795,0,1755834009,13152.807229370002,200.14094283000304,54175.28250888001 2025-08-22,03:40:11.000,234,11040672,-795,0,1755834010,13152.847647230003,200.16209022000112,54175.2545604 2025-08-22,03:40:12.000,234,11040719,-795,0,1755834011,13152.840910919993,200.15504109000176,54175.54103232 2025-08-22,03:40:13.000,234,11040766,-795,0,1755834012,13152.908274019988,200.0986480499996,54175.73667168001 2025-08-22,03:40:14.000,234,11040735,-795,0,1755834013,13152.773547819997,200.13389370000368,54175.890388320004 2025-08-22,03:40:15.000,234,11040768,-795,0,1755834014,13152.901537709993,200.16913935000048,54176.10698904 2025-08-22,03:40:16.000,234,11040744,-795,0,1755834015,13152.834174609998,200.16913935000048,54175.78558152001 2025-08-22,03:40:17.000,234,11040751,-795,0,1755834016,13152.827438300003,200.1197954399977,54175.79955576 2025-08-22,03:40:18.000,234,11040683,-795,0,1755834017,13152.827438300003,200.1197954399977,54175.6039164 2025-08-22,03:40:19.000,234,11040772,-795,0,1755834018,13152.685975790002,200.10569717999897,54175.41526416 2025-08-22,03:40:20.000,234,11040785,-795,0,1755834019,13152.699448409992,200.13389370000368,54175.56199368 2025-08-22,03:40:21.000,234,11040732,-795,0,1755834020,13152.719657339992,200.15504109000176,54175.76462016001 2025-08-22,03:40:22.000,234,11040731,-795,0,1755834021,13152.746602580002,200.16913935000048,54176.127950400005 2025-08-22,03:40:23.000,234,11040752,-795,0,1755834022,13152.766811510002,200.21848326000327,54176.30961552 2025-08-22,03:40:24.000,234,11040760,-795,0,1755834023,13152.733129959997,200.22553239000263,54176.13493752 2025-08-22,03:40:25.000,234,11040732,-795,0,1755834024,13152.719657339992,200.2466797800007,54176.03711784 2025-08-22,03:40:26.000,234,11040731,-795,0,1755834025,13152.787020440002,200.23963065000135,54175.96724664 2025-08-22,03:40:27.000,234,11040772,-795,0,1755834026,13152.807229370002,200.19733586999791,54175.81353000001 2025-08-22,03:40:28.000,234,11040738,-795,0,1755834027,13152.706184720002,200.27487629999814,54175.58994216 2025-08-22,03:40:29.000,234,11040767,-795,0,1755834028,13152.766811510002,200.28192543000478,54175.92532392 2025-08-22,03:40:30.000,234,11040771,-795,0,1755834029,13152.760075199993,200.26782716999878,54175.9183368 2025-08-22,03:40:31.000,234,11040780,-795,0,1755834030,13152.901537709993,200.27487629999814,54176.43538368001 2025-08-22,03:40:32.000,234,11040760,-795,0,1755834031,13153.016054979998,200.35946585999773,54176.55416472001 2025-08-22,03:40:33.000,234,11040747,-795,0,1755834032,13153.022791289994,200.38061325000308,54176.344551120004 2025-08-22,03:40:34.000,234,11040660,-795,0,1755834033,13153.002582359994,200.37356412000372,54176.35852536001 2025-08-22,03:40:35.000,234,11040774,-795,0,1755834034,13152.989109739989,200.345367599999,54175.86942696 2025-08-22,03:40:36.000,234,11040729,-795,0,1755834035,13153.016054979998,200.3947115100018,54175.93929816 2025-08-22,03:40:37.000,234,11040773,-795,0,1755834036,13153.157517489999,200.345367599999,54176.03711784 2025-08-22,03:40:38.000,234,11040793,-795,0,1755834037,13153.13057224999,200.38061325000308,54176.344551120004 2025-08-22,03:40:39.000,234,11040742,-795,0,1755834038,13153.123835939994,200.41585889999988,54176.44935792 2025-08-22,03:40:40.000,234,11040750,-795,0,1755834039,13153.224880589994,200.42290802999923,54176.66595864 2025-08-22,03:40:41.000,234,11040800,-795,0,1755834040,13153.224880589994,200.40880977000052,54176.561151840004 2025-08-22,03:40:42.000,234,11040692,-795,0,1755834041,13153.346134169995,200.40880977000052,54176.6170488 2025-08-22,03:40:43.000,234,11040794,-795,0,1755834042,13153.42023358,200.40880977000052,54176.61006168 2025-08-22,03:40:44.000,234,11040762,-795,0,1755834043,13153.25856214,200.45110455000395,54176.009169360004 2025-08-22,03:40:45.000,234,11040760,-795,0,1755834044,13153.47412405999,200.38766238000244,54176.28865416001 2025-08-22,03:40:46.000,234,11040760,-795,0,1755834045,13153.40002465,200.42290802999923,54176.19083448001 2025-08-22,03:40:47.000,234,11040768,-795,0,1755834046,13153.467387749995,200.37356412000372,54176.50525488001 2025-08-22,03:40:48.000,234,11040751,-795,0,1755834047,13153.548223469996,200.4440554200046,54176.93845632001 2025-08-22,03:40:50.000,234,11040722,-795,0,1755834049,13153.467387749995,200.4440554200046,54176.61006168 2025-08-22,03:40:51.000,234,11040776,-795,0,1755834050,13153.528014539996,200.46520281000267,54176.55416472001 2025-08-22,03:40:52.000,234,11040800,-795,0,1755834051,13153.487596679995,200.4581536800033,54176.30961552 2025-08-22,03:40:53.000,234,11040741,-795,0,1755834052,13153.47412405999,200.40880977000052,54176.11397616 2025-08-22,03:40:54.000,234,11040751,-795,0,1755834053,13153.48086037,200.4299571599986,54176.14891176001 2025-08-22,03:40:55.000,234,11040756,-795,0,1755834054,13153.568432399996,200.4299571599986,54176.43538368001 2025-08-22,03:40:56.000,234,11040749,-795,0,1755834055,13153.56169609,200.42290802999923,54176.49826776 2025-08-22,03:40:57.000,234,11040773,-795,0,1755834056,13153.55495977999,200.45110455000395,54176.78473968 2025-08-22,03:40:58.000,234,11040723,-795,0,1755834057,13153.42023358,200.42290802999923,54176.51922912 2025-08-22,03:40:59.000,234,11040707,-795,0,1755834058,13153.528014539996,200.48635020000074,54176.40743520001 2025-08-22,03:41:00.000,234,11040772,-795,0,1755834059,13153.40002465,200.4299571599986,54176.21179584 2025-08-22,03:41:01.000,234,11040771,-795,0,1755834060,13153.51454191999,200.4581536800033,54175.988208 2025-08-22,03:41:02.000,234,11040754,-795,0,1755834061,13153.54148716,200.4581536800033,54176.00218224001 2025-08-22,03:41:03.000,234,11040832,-795,0,1755834062,13153.669477049996,200.48635020000074,54176.13493752 2025-08-22,03:41:04.000,234,11040784,-795,0,1755834063,13153.689685979996,200.47930107000138,54176.30961552 2025-08-22,03:41:05.000,234,11040778,-795,0,1755834064,13153.682949670001,200.50044845999946,54176.64499728 2025-08-22,03:41:06.000,234,11040731,-795,0,1755834065,13153.716631219992,200.51454671999818,54176.65198440001 2025-08-22,03:41:07.000,234,11040789,-795,0,1755834066,13153.716631219992,200.5427432400029,54176.38647384001 2025-08-22,03:41:08.000,234,11040731,-795,0,1755834067,13153.783994320002,200.61323454000376,54176.225770080004 2025-08-22,03:41:09.000,234,11040781,-795,0,1755834068,13153.911984209997,200.5920871499984,54176.246731440006 2025-08-22,03:41:10.000,234,11040796,-795,0,1755834069,13153.757049079992,200.59913627999777,54175.76462016001 2025-08-22,03:41:11.000,234,11040750,-795,0,1755834070,13153.925456830002,200.63438193000184,54175.911349680006 2025-08-22,03:41:12.000,234,11040770,-795,0,1755834071,13154.053446719998,200.63438193000184,54176.19083448001 2025-08-22,03:41:13.000,234,11040760,-795,0,1755834072,13154.087128269988,200.62733280000248,54176.414422320006 2025-08-22,03:41:14.000,234,11040781,-795,0,1755834073,13154.039974099993,200.66962757999863,54176.55416472001 2025-08-22,03:41:15.000,234,11040741,-795,0,1755834074,13154.080391959993,200.690774970004,54176.51922912 2025-08-22,03:41:16.000,234,11040769,-795,0,1755834075,13154.107337199988,200.72602062000078,54176.50525488001 2025-08-22,03:41:17.000,234,11040793,-795,0,1755834076,13154.174700299998,200.74716800999886,54176.45634504001 2025-08-22,03:41:18.000,234,11040771,-795,0,1755834077,13154.201645539993,200.71897149000142,54176.15589888 2025-08-22,03:41:19.000,234,11040780,-795,0,1755834078,13154.201645539993,200.77536453000357,54176.08602768 2025-08-22,03:41:20.000,234,11040777,-795,0,1755834079,13154.134282439998,200.7048732300027,54175.93231104001 2025-08-22,03:41:21.000,234,11040766,-795,0,1755834080,13154.228590779989,200.690774970004,54176.19083448001 2025-08-22,03:41:22.000,234,11040755,-795,0,1755834081,13154.235327089998,200.69782410000334,54176.49826776 2025-08-22,03:41:23.000,234,11040767,-795,0,1755834082,13154.289217569989,200.69782410000334,54176.73582984 2025-08-22,03:41:24.000,234,11040787,-795,0,1755834083,13154.255536019999,200.690774970004,54176.74281696001 2025-08-22,03:41:25.000,234,11040749,-795,0,1755834084,13154.201645539993,200.7048732300027,54176.582113200006 2025-08-22,03:41:26.000,234,11040742,-795,0,1755834085,13154.154491369998,200.69782410000334,54176.42839656 2025-08-22,03:41:27.000,234,11040759,-795,0,1755834086,13154.248799709989,200.66257844999927,54176.26070568 2025-08-22,03:41:28.000,234,11040796,-795,0,1755834087,13154.221854469994,200.6555293199999,54176.33057688 2025-08-22,03:41:29.000,234,11040815,-795,0,1755834088,13154.215118159998,200.6414310600012,54176.295641280005 2025-08-22,03:41:30.000,234,11040783,-795,0,1755834089,13153.999556239993,200.5568415000016,54176.246731440006 2025-08-22,03:41:31.000,234,11040744,-795,0,1755834090,13154.053446719998,200.57093976000033,54176.61006168 2025-08-22,03:41:32.000,234,11040748,-795,0,1755834091,13153.965874690002,200.5920871499984,54176.60307456001 2025-08-22,03:41:33.000,234,11040748,-795,0,1755834092,13154.026501480002,200.56389063000097,54176.72185560001 2025-08-22,03:41:34.000,234,11040747,-795,0,1755834093,13153.986083620002,200.5920871499984,54176.52621624001 2025-08-22,03:41:35.000,234,11040774,-795,0,1755834094,13153.945665760002,200.5568415000016,54176.31660264001 2025-08-22,03:41:36.000,234,11040760,-795,0,1755834095,13153.837884799992,200.52864498000417,54175.98122088001 2025-08-22,03:41:37.000,234,11040807,-795,0,1755834096,13153.831148489997,200.5427432400029,54176.01615648 2025-08-22,03:41:38.000,234,11040796,-795,0,1755834097,13153.959138379993,200.52159585000481,54176.28865416001 2025-08-22,03:41:39.000,234,11040783,-795,0,1755834098,13153.891775279997,200.52159585000481,54176.50525488001 2025-08-22,03:41:40.000,234,11040780,-795,0,1755834099,13153.777258009992,200.54979237000225,54176.631023040005 2025-08-22,03:41:41.000,234,11040776,-795,0,1755834100,13153.810939559997,200.59913627999777,54176.74281696001 2025-08-22,03:41:42.000,234,11040776,-795,0,1755834101,13153.804203250002,200.6061854100044,54176.749804080006 2025-08-22,03:41:43.000,234,11040777,-795,0,1755834102,13153.959138379993,200.66257844999927,54176.67294576001 2025-08-22,03:41:44.000,234,11040709,-755,0,1755834103,13153.959138379993,200.690774970004,54176.43538368001 2025-08-22,03:41:45.000,234,11040801,-795,0,1755834104,13153.844621110002,200.71192236000206,54176.04410496 2025-08-22,03:41:46.000,234,11040754,-795,0,1755834105,13153.979347309993,200.73306975000014,54176.3724996 2025-08-22,03:41:47.000,234,11040773,-795,0,1755834106,13153.965874690002,200.82470843999909,54176.28166704 2025-08-22,03:41:48.000,234,11040678,-795,0,1755834107,13153.952402069997,200.90929799999867,54176.71486848 2025-08-22,03:41:49.000,234,11040745,-795,0,1755834108,13154.060183029993,200.94454365000274,54176.95243056 2025-08-22,03:41:50.000,234,11040792,-795,0,1755834109,13153.959138379993,200.95864191000146,54176.77076544001 2025-08-22,03:41:51.000,234,11040781,-795,0,1755834110,13154.107337199988,201.07142798999848,54176.86159800001 2025-08-22,03:41:52.000,234,11040782,-795,0,1755834111,13154.188172919989,201.0361823400017,54176.77076544001 2025-08-22,03:41:53.000,234,11040779,-795,0,1755834112,13154.262272329994,201.09257538000384,54176.60307456001 2025-08-22,03:41:54.000,234,11040805,-795,0,1755834113,13154.302690189994,201.17716494000342,54176.71486848 2025-08-22,03:41:55.000,234,11040742,-795,0,1755834114,13154.255536019999,201.20536146000086,54176.47031928 2025-08-22,03:41:56.000,234,11040795,-795,0,1755834115,13154.295953879999,201.18421407000278,54176.700894240006 2025-08-22,03:41:57.000,234,11040764,-795,0,1755834116,13154.363316979994,201.2970001499998,54177.210954 2025-08-22,03:41:58.000,234,11040738,-795,0,1755834117,13154.444152699994,201.33224580000388,54177.26685096 2025-08-22,03:41:59.000,234,11040755,-795,0,1755834118,13154.403734839994,201.36749145000067,54177.183005520004 2025-08-22,03:42:00.000,234,11040751,-795,0,1755834119,13154.423943769994,201.3604423200013,54176.91050784001 2025-08-22,03:42:01.000,234,11040790,-795,0,1755834120,13154.47783425,201.3815897099994,54176.64499728 2025-08-22,03:42:02.000,234,11040752,-795,0,1755834121,13154.53846104,201.37454058000003,54176.68692 2025-08-22,03:42:03.000,234,11040789,-795,0,1755834122,13154.51151579999,201.3604423200013,54176.66595864 2025-08-22,03:42:04.000,234,11040779,-795,0,1755834123,13154.51825211,201.3604423200013,54176.74281696001 2025-08-22,03:42:05.000,234,11040813,-795,0,1755834124,13154.49130686999,201.3956879699981,54177.0013404 2025-08-22,03:42:06.000,234,11040804,-795,0,1755834125,13154.444152699994,201.41683536000346,54177.09217296 2025-08-22,03:42:07.000,234,11040756,-795,0,1755834126,13154.55866997,201.43093362000218,54177.35768352 2025-08-22,03:42:08.000,234,11040758,-795,0,1755834127,13154.565406279995,201.41683536000346,54177.385632 2025-08-22,03:42:09.000,234,11040737,-795,0,1755834128,13154.484570559995,201.46617926999897,54176.98037904 2025-08-22,03:42:10.000,234,11040765,-795,0,1755834129,13154.423943769994,201.40273710000474,54176.6170488 2025-08-22,03:42:11.000,234,11040761,-795,0,1755834130,13154.49130686999,201.4450318800009,54176.74281696001 2025-08-22,03:42:12.000,234,11040753,-795,0,1755834131,13154.49804318,201.37454058000003,54176.73582984 2025-08-22,03:42:13.000,234,11040788,-795,0,1755834132,13154.41047114999,201.3815897099994,54176.62403592001 2025-08-22,03:42:14.000,234,11040726,-795,0,1755834133,13154.545197349995,201.3815897099994,54177.36467064001 2025-08-22,03:42:15.000,234,11040746,-795,0,1755834134,13154.51151579999,201.41683536000346,54177.32973504 2025-08-22,03:42:16.000,234,11040786,-795,0,1755834135,13154.524988419995,201.37454058000003,54177.350696400004 2025-08-22,03:42:17.000,234,11040707,-795,0,1755834136,13154.484570559995,201.41683536000346,54177.134095680005 2025-08-22,03:42:18.000,234,11040795,-795,0,1755834137,13154.5788789,201.3604423200013,54176.868585120006 2025-08-22,03:42:19.000,234,11040779,-795,0,1755834138,13154.55866997,201.3463440600026,54176.78473968 2025-08-22,03:42:20.000,234,11040779,-795,0,1755834139,13154.524988419995,201.28995102000044,54176.57512608001 2025-08-22,03:42:21.000,234,11040783,-795,0,1755834140,13154.55866997,201.3604423200013,54176.6170488 2025-08-22,03:42:22.000,234,11040720,-795,0,1755834141,13154.5788789,201.3604423200013,54176.896533600004 2025-08-22,03:42:23.000,234,11040780,-795,0,1755834142,13154.67992355,201.40273710000474,54177.252876720006 2025-08-22,03:42:24.000,234,11040749,-795,0,1755834143,13154.646241999995,201.38863883999875,54177.134095680005 2025-08-22,03:42:25.000,234,11040751,-795,0,1755834144,13154.76075927,201.37454058000003,54177.40659336 2025-08-22,03:42:26.000,234,11040770,-795,0,1755834145,13154.794440819991,201.3604423200013,54177.09217296 2025-08-22,03:42:27.000,234,11040787,-795,0,1755834146,13154.75402295999,201.35339319000195,54176.72185560001 2025-08-22,03:42:28.000,234,11040740,-795,0,1755834147,13154.75402295999,201.3956879699981,54176.749804080006 2025-08-22,03:42:29.000,234,11040782,-795,0,1755834148,13154.76075927,201.37454058000003,54176.88954648001 2025-08-22,03:42:30.000,234,11040762,-795,0,1755834149,13154.727077719996,201.3815897099994,54176.77076544001 2025-08-22,03:42:31.000,234,11040747,-795,0,1755834150,13154.74055034,201.45913013999962,54177.46249032001 2025-08-22,03:42:32.000,234,11040773,-795,0,1755834151,13154.80117713,201.4450318800009,54177.5253744 2025-08-22,03:42:33.000,234,11040710,-795,0,1755834152,13154.80117713,201.4943757900037,54177.518387280004 2025-08-22,03:42:34.000,234,11040774,-795,0,1755834153,13154.828122369996,201.43798275000154,54177.567297120004 2025-08-22,03:42:35.000,234,11040776,-795,0,1755834154,13154.7809682,201.48732666000433,54177.00832752001 2025-08-22,03:42:36.000,234,11040763,-795,0,1755834155,13154.75402295999,201.5084740500024,54176.9314692 2025-08-22,03:42:37.000,234,11040750,-795,0,1755834156,13154.727077719996,201.52962144000048,54176.9314692 2025-08-22,03:42:38.000,234,11040803,-795,0,1755834157,13154.5788789,201.4943757900037,54176.77076544001 2025-08-22,03:42:39.000,234,11040774,-795,0,1755834158,13154.794440819991,201.61421100000007,54177.54633576 2025-08-22,03:42:40.000,234,11040755,-795,0,1755834159,13154.5788789,201.57896535000327,54177.27383808001 2025-08-22,03:42:41.000,234,11040772,-795,0,1755834160,13154.75402295999,201.60011274000135,54177.637168320005 2025-08-22,03:42:42.000,234,11040778,-795,0,1755834161,13154.75402295999,201.55781795999792,54177.67210392 2025-08-22,03:42:43.000,234,11040734,-795,0,1755834162,13154.706868789995,201.52962144000048,54177.44851608 2025-08-22,03:42:44.000,234,11040764,-795,0,1755834163,13154.686659859995,201.5437196999992,54177.16903128 2025-08-22,03:42:45.000,234,11040747,-795,0,1755834164,13154.61929676,201.55076882999856,54177.02928888001 2025-08-22,03:42:46.000,234,11040772,-795,0,1755834165,13154.545197349995,201.53667056999984,54176.81268816 2025-08-22,03:42:47.000,234,11040774,-795,0,1755834166,13154.67992355,201.61421100000007,54177.33672216 2025-08-22,03:42:48.000,234,11040792,-795,0,1755834167,13154.727077719996,201.6071618700007,54177.61620696 2025-08-22,03:42:49.000,234,11040743,-795,0,1755834168,13154.747286649996,201.6071618700007,54177.902678880004 2025-08-22,03:42:50.000,234,11040722,-795,0,1755834169,13154.59908783,201.593063610002,54177.56031000001 2025-08-22,03:42:51.000,234,11040698,-795,0,1755834170,13154.67992355,201.63535838999815,54177.518387280004 2025-08-22,03:42:52.000,234,11040755,-795,0,1755834171,13154.71360509999,201.60011274000135,54177.420567600006 2025-08-22,03:42:53.000,234,11040765,-795,0,1755834172,13154.71360509999,201.67765317000158,54177.015314640004 2025-08-22,03:42:54.000,234,11040785,-795,0,1755834173,13154.747286649996,201.72699708000437,54177.134095680005 2025-08-22,03:42:55.000,234,11040791,-635,0,1755834174,13154.828122369996,201.71994794999773,54177.27383808001 2025-08-22,03:42:56.000,234,11040743,-795,0,1755834175,13154.868540229996,201.77634098999988,54177.399606240004 2025-08-22,03:42:57.000,234,11040765,-795,0,1755834176,13154.868540229996,201.74109534000308,54177.350696400004 2025-08-22,03:42:58.000,234,11040708,-795,0,1755834177,13154.908958089996,201.76929186000052,54177.7699236 2025-08-22,03:42:59.000,234,11040807,-795,0,1755834178,13154.962848570001,201.79748837999796,54177.78389784 2025-08-22,03:43:00.000,234,11040732,-795,0,1755834179,13154.794440819991,201.76929186000052,54177.14806992 2025-08-22,03:43:01.000,234,11040751,-795,0,1755834180,13154.922430710001,201.7904392499986,54177.32274792001 2025-08-22,03:43:02.000,234,11040730,-795,0,1755834181,13154.962848570001,201.87502880999818,54177.12012144 2025-08-22,03:43:03.000,234,11040758,-795,0,1755834182,13155.124520010002,201.86797967999883,54177.3157608 2025-08-22,03:43:04.000,234,11040716,-795,0,1755834183,13155.185146800002,201.92437272000097,54177.539348640006 2025-08-22,03:43:05.000,234,11040759,-795,0,1755834184,13155.158201559992,201.91732359000162,54177.637168320005 2025-08-22,03:43:06.000,234,11040748,-795,0,1755834185,13155.137992629992,201.9032253300029,54177.4555032 2025-08-22,03:43:07.000,234,11040639,-795,0,1755834186,13155.158201559992,201.86797967999883,54177.72800088001 2025-08-22,03:43:08.000,234,11040727,-795,0,1755834187,13155.158201559992,201.87502880999818,54177.58127136001 2025-08-22,03:43:09.000,234,11040759,-795,0,1755834188,13155.171674179997,201.86093054999947,54177.53236152001 2025-08-22,03:43:10.000,234,11040792,-795,0,1755834189,13155.070629529997,201.88207794000482,54177.29479944001 2025-08-22,03:43:11.000,234,11040761,-795,0,1755834190,13155.124520010002,201.86797967999883,54177.11313432 2025-08-22,03:43:12.000,234,11040761,-795,0,1755834191,13155.225564660002,201.9384709799997,54177.50441304 2025-08-22,03:43:13.000,234,11040735,-795,0,1755834192,13155.178410489993,201.91027446000226,54177.67909104001 2025-08-22,03:43:14.000,234,11040685,-795,0,1755834193,13155.104311080002,201.87502880999818,54177.69306528 2025-08-22,03:43:15.000,234,11040740,-795,0,1755834194,13155.077365839992,201.86797967999883,54177.58127136001 2025-08-22,03:43:16.000,234,11040760,-795,0,1755834195,13154.989793809997,201.8397831600014,54177.804859200005 2025-08-22,03:43:17.000,234,11040803,-795,0,1755834196,13155.036947979992,201.77634098999988,54177.54633576 2025-08-22,03:43:18.000,234,11040772,-795,0,1755834197,13154.996530119992,201.7904392499986,54177.61620696 2025-08-22,03:43:19.000,234,11040794,-795,0,1755834198,13154.882012850001,201.78339011999924,54177.46249032001 2025-08-22,03:43:20.000,234,11040751,-795,0,1755834199,13154.787704509996,201.76224273000116,54177.16903128 2025-08-22,03:43:21.000,234,11040767,-795,0,1755834200,13154.882012850001,201.77634098999988,54177.60921984001 2025-08-22,03:43:22.000,234,11040713,-795,0,1755834201,13154.895485469991,201.76929186000052,54177.637168320005 2025-08-22,03:43:23.000,234,11040764,-795,0,1755834202,13154.868540229996,201.73404621000373,54177.57428424 2025-08-22,03:43:24.000,234,11040760,-795,0,1755834203,13154.686659859995,201.64945665000414,54177.24588960001 2025-08-22,03:43:25.000,234,11040786,-795,0,1755834204,13154.73381402999,201.52962144000048,54177.420567600006 2025-08-22,03:43:26.000,234,11040752,-795,0,1755834205,13154.65297830999,201.46617926999897,54177.25986384 2025-08-22,03:43:27.000,234,11040754,-795,0,1755834206,13154.484570559995,201.42388449000282,54177.10614720001 2025-08-22,03:43:28.000,234,11040739,-795,0,1755834207,13154.545197349995,201.5084740500024,54177.43454184 2025-08-22,03:43:29.000,234,11040768,-795,0,1755834208,13154.53846104,201.55781795999792,54177.17601840001 2025-08-22,03:43:30.000,234,11040748,-795,0,1755834209,13154.343108049994,201.58601448000263,54177.18999264 2025-08-22,03:43:31.000,234,11040781,-795,0,1755834210,13154.464361629995,201.58601448000263,54177.231915360004 2025-08-22,03:43:32.000,234,11040726,-795,0,1755834211,13154.484570559995,201.61421100000007,54177.252876720006 2025-08-22,03:43:33.000,234,11040739,-795,0,1755834212,13154.51825211,201.57896535000327,54177.399606240004 2025-08-22,03:43:34.000,234,11040774,-795,0,1755834213,13154.47783425,201.52962144000048,54177.252876720006 2025-08-22,03:43:35.000,234,11040778,-795,0,1755834214,13154.47109793999,201.5084740500024,54177.22492824001 2025-08-22,03:43:36.000,234,11040737,-795,0,1755834215,13154.41047114999,201.52257231000112,54177.21794112 2025-08-22,03:43:37.000,234,11040743,-795,0,1755834216,13154.41720746,201.45208101000026,54177.12710856001 2025-08-22,03:43:38.000,234,11040661,-795,0,1755834217,13154.484570559995,201.5084740500024,54177.26685096 2025-08-22,03:43:39.000,234,11040762,-795,0,1755834218,13154.464361629995,201.46617926999897,54177.252876720006 2025-08-22,03:43:40.000,234,11040767,-795,0,1755834219,13154.39026221999,201.43093362000218,54177.09217296 2025-08-22,03:43:41.000,234,11040741,-795,0,1755834220,13154.464361629995,201.4450318800009,54177.10614720001 2025-08-22,03:43:42.000,234,11040764,-795,0,1755834221,13154.423943769994,201.4450318800009,54177.02230176 2025-08-22,03:43:43.000,234,11040790,-795,0,1755834222,13154.49804318,201.43093362000218,54177.183005520004 2025-08-22,03:43:44.000,234,11040732,-795,0,1755834223,13154.484570559995,201.43798275000154,54177.16204416 2025-08-22,03:43:45.000,234,11040798,-795,0,1755834224,13154.51151579999,201.43798275000154,54177.183005520004 2025-08-22,03:43:46.000,234,11040686,-795,0,1755834225,13154.41720746,201.40273710000474,54177.203966880006 2025-08-22,03:43:47.000,234,11040754,-795,0,1755834226,13154.248799709989,201.38863883999875,54176.76377832 2025-08-22,03:43:48.000,234,11040731,-795,0,1755834227,13154.228590779989,201.37454058000003,54176.97339192 2025-08-22,03:43:49.000,234,11040763,-795,0,1755834228,13154.309426499989,201.35339319000195,54176.97339192 2025-08-22,03:43:50.000,234,11040744,-795,0,1755834229,13154.201645539993,201.3604423200013,54176.91050784001 2025-08-22,03:43:51.000,234,11040753,-795,0,1755834230,13154.32963542999,201.31109840999852,54176.78473968 2025-08-22,03:43:52.000,234,11040794,-795,0,1755834231,13154.322899119994,201.27585276000173,54177.09217296 2025-08-22,03:43:53.000,234,11040800,-795,0,1755834232,13154.336371739999,201.28995102000044,54177.05723736001 2025-08-22,03:43:54.000,234,11040774,-795,0,1755834233,13154.269008639989,201.21945971999958,54177.04326312 2025-08-22,03:43:55.000,234,11040755,-795,0,1755834234,13154.221854469994,201.261754500003,54177.0712116 2025-08-22,03:43:56.000,234,11040773,-795,0,1755834235,13154.215118159998,201.261754500003,54177.036276000006 2025-08-22,03:43:57.000,234,11040762,-795,0,1755834236,13154.262272329994,201.261754500003,54177.09916008 2025-08-22,03:43:58.000,234,11040755,-795,0,1755834237,13154.073655649998,201.24060710999765,54176.81967528001 2025-08-22,03:43:59.000,234,11040758,-795,0,1755834238,13154.275744949999,201.261754500003,54177.02928888001 2025-08-22,03:44:00.000,234,11040784,-795,0,1755834239,13154.127546129988,201.1983123300015,54176.749804080006 2025-08-22,03:44:01.000,234,11040794,-795,0,1755834240,13154.269008639989,201.21945971999958,54176.95243056 2025-08-22,03:44:02.000,234,11040743,-795,0,1755834241,13154.275744949999,201.18421407000278,54177.015314640004 2025-08-22,03:44:03.000,234,11040753,-795,0,1755834242,13154.248799709989,201.17716494000342,54176.98037904 2025-08-22,03:44:04.000,234,11040762,-795,0,1755834243,13154.255536019999,201.22650884999894,54177.05025024 2025-08-22,03:44:05.000,234,11040801,-795,0,1755834244,13154.167963989988,201.26880363000237,54176.91050784001 2025-08-22,03:44:06.000,234,11040806,-795,0,1755834245,13154.141018749993,201.27585276000173,54176.90352072 2025-08-22,03:44:07.000,234,11040792,-795,0,1755834246,13154.255536019999,201.27585276000173,54177.0712116 2025-08-22,03:44:08.000,234,11040774,-795,0,1755834247,13154.275744949999,201.261754500003,54176.74281696001 2025-08-22,03:44:09.000,234,11040769,-795,0,1755834248,13154.269008639989,201.24060710999765,54177.02928888001 2025-08-22,03:44:10.000,234,11040789,-795,0,1755834249,13154.120809819993,201.19126320000214,54176.679932880004 2025-08-22,03:44:11.000,234,11040789,-795,0,1755834250,13154.174700299998,201.22650884999894,54176.798713920005 2025-08-22,03:44:12.000,234,11040778,-795,0,1755834251,13154.167963989988,201.24060710999765,54177.036276000006 2025-08-22,03:44:13.000,234,11040742,-795,0,1755834252,13154.242063399994,201.25470537000365,54177.04326312 2025-08-22,03:44:14.000,234,11040722,-795,0,1755834253,13154.262272329994,201.2476562400043,54177.04326312 2025-08-22,03:44:15.000,234,11040772,-795,0,1755834254,13154.147755059988,201.27585276000173,54176.896533600004 2025-08-22,03:44:16.000,234,11040754,-795,0,1755834255,13154.134282439998,201.21241059000022,54176.86159800001 2025-08-22,03:44:17.000,234,11040762,-795,0,1755834256,13154.114073509998,201.21945971999958,54176.45634504001 2025-08-22,03:44:18.000,234,11040721,-795,0,1755834257,13154.161227679993,201.1489684199987,54176.79172680001 2025-08-22,03:44:19.000,234,11040762,-795,0,1755834258,13154.120809819993,201.17716494000342,54176.7567912 2025-08-22,03:44:20.000,234,11040773,-795,0,1755834259,13153.945665760002,201.07847711999784,54176.58910032 2025-08-22,03:44:21.000,234,11040732,-795,0,1755834260,13153.999556239993,201.1630666800047,54176.99435328 2025-08-22,03:44:22.000,234,11040761,-795,0,1755834261,13153.965874690002,201.12077190000127,54176.81967528001 2025-08-22,03:44:23.000,234,11040780,-795,0,1755834262,13154.006292550002,201.18421407000278,54176.95941768001 2025-08-22,03:44:24.000,234,11040776,-795,0,1755834263,13153.986083620002,201.13487016,54177.02928888001 2025-08-22,03:44:25.000,234,11040784,-795,0,1755834264,13153.831148489997,201.1137227700019,54176.6170488 2025-08-22,03:44:26.000,234,11040786,-795,0,1755834265,13153.743576460001,201.05732972999976,54176.49826776 2025-08-22,03:44:27.000,234,11040715,-795,0,1755834266,13153.709894909996,201.02208408000297,54176.68692 2025-08-22,03:44:28.000,234,11040743,-795,0,1755834267,13153.750312769997,200.95864191000146,54176.76377832 2025-08-22,03:44:29.000,234,11040742,-795,0,1755834268,13153.743576460001,200.97274017000018,54177.02230176 2025-08-22,03:44:30.000,234,11040746,-795,0,1755834269,13153.608850259996,200.87405235000188,54176.5471776 2025-08-22,03:44:31.000,234,11040754,-795,0,1755834270,13153.689685979996,200.95864191000146,54176.798713920005 2025-08-22,03:44:32.000,234,11040765,-795,0,1755834271,13153.716631219992,200.94454365000274,54177.02928888001 2025-08-22,03:44:33.000,234,11040769,-795,0,1755834272,13153.682949670001,200.95864191000146,54176.98037904 2025-08-22,03:44:34.000,234,11040716,-795,0,1755834273,13153.635795499991,200.9022488699993,54176.65897152 2025-08-22,03:44:35.000,234,11040744,-795,0,1755834274,13153.47412405999,200.8881506100006,54176.63801016 2025-08-22,03:44:36.000,234,11040785,-795,0,1755834275,13153.45391512999,200.81765930999973,54176.7567912 2025-08-22,03:44:37.000,234,11040767,-795,0,1755834276,13153.507805609996,200.88110148000123,54176.917494960006 2025-08-22,03:44:38.000,234,11040811,-795,0,1755834277,13153.44044251,200.9022488699993,54177.183005520004 2025-08-22,03:44:39.000,234,11040772,-795,0,1755834278,13153.45391512999,200.90929799999867,54176.92448208 2025-08-22,03:44:40.000,234,11040751,-795,0,1755834279,13153.366343099995,200.86700322000252,54176.71486848 2025-08-22,03:44:41.000,234,11040793,-795,0,1755834280,13153.406760959995,200.93044539000402,54176.9314692 2025-08-22,03:44:42.000,234,11040673,-795,0,1755834281,13153.42023358,200.8529049600038,54176.61006168 2025-08-22,03:44:43.000,234,11040763,-795,0,1755834282,13153.37307940999,200.81061018000037,54176.70788136 2025-08-22,03:44:44.000,234,11040687,-795,0,1755834283,13153.265298449995,200.77536453000357,54176.728842720004 2025-08-22,03:44:45.000,234,11040795,-795,0,1755834284,13153.265298449995,200.73306975000014,54176.71486848 2025-08-22,03:44:46.000,234,11040763,-795,0,1755834285,13153.245089519995,200.81061018000037,54176.88954648001 2025-08-22,03:44:47.000,234,11040745,-795,0,1755834286,13153.29898,200.78241366000293,54177.04326312 2025-08-22,03:44:48.000,234,11040787,-795,0,1755834287,13153.177726419999,200.83175756999844,54176.81268816 2025-08-22,03:44:49.000,234,11040706,-795,0,1755834288,13153.184462729994,200.79651192000165,54176.71486848 2025-08-22,03:44:50.000,234,11040732,-795,0,1755834289,13153.096890699999,200.76126627000485,54176.4423708 2025-08-22,03:44:51.000,234,11040759,-795,0,1755834290,13153.177726419999,200.7401188799995,54176.37948672 2025-08-22,03:44:52.000,234,11040719,-795,0,1755834291,13153.184462729994,200.75421713999822,54176.57512608001 2025-08-22,03:44:53.000,234,11040769,-795,0,1755834292,13153.204671659994,200.74716800999886,54176.68692 2025-08-22,03:44:54.000,234,11040784,-795,0,1755834293,13153.17099010999,200.78241366000293,54176.700894240006 2025-08-22,03:44:55.000,234,11040762,-795,0,1755834294,13153.164253799994,200.72602062000078,54176.88954648001 2025-08-22,03:44:56.000,234,11040746,-795,0,1755834295,13153.13057224999,200.7683154000042,54176.56813896 2025-08-22,03:44:57.000,234,11040759,-795,0,1755834296,13153.123835939994,200.73306975000014,54176.679932880004 2025-08-22,03:44:58.000,234,11040698,-795,0,1755834297,13153.076681769999,200.78241366000293,54176.60307456001 2025-08-22,03:44:59.000,234,11040714,-795,0,1755834298,13153.016054979998,200.77536453000357,54176.246731440006 2025-08-22,03:45:00.000,234,11040736,-795,0,1755834299,13152.915010329998,200.73306975000014,54176.162886 2025-08-22,03:45:01.000,234,11040766,-795,0,1755834300,13152.901537709993,200.76126627000485,54176.42140944 2025-08-22,03:45:02.000,234,11040752,-795,0,1755834301,13152.888065089988,200.7683154000042,54176.40044808 2025-08-22,03:45:03.000,234,11040741,-795,0,1755834302,13152.941955569993,200.82470843999909,54176.69390712001 2025-08-22,03:45:04.000,234,11040745,-795,0,1755834303,13152.867856159988,200.8388066999978,54176.66595864 2025-08-22,03:45:05.000,234,11040731,-795,0,1755834304,13152.834174609998,200.8388066999978,54176.6170488 2025-08-22,03:45:06.000,234,11040735,-795,0,1755834305,13152.733129959997,200.88110148000123,54176.463332160005 2025-08-22,03:45:07.000,234,11040697,-795,0,1755834306,13152.712921029997,200.8529049600038,54176.43538368001 2025-08-22,03:45:08.000,234,11040739,-795,0,1755834307,13152.692712099997,200.9022488699993,54176.11397616 2025-08-22,03:45:09.000,234,11040736,-795,0,1755834308,13152.699448409992,200.81765930999973,54176.4773064 2025-08-22,03:45:10.000,234,11040724,-795,0,1755834309,13152.504095420001,200.8388066999978,54176.11397616 2025-08-22,03:45:11.000,234,11040732,-795,0,1755834310,13152.618612689992,200.84585583000444,54176.33756400001 2025-08-22,03:45:12.000,234,11040782,-795,0,1755834311,13152.551249589997,200.8881506100006,54176.65897152 2025-08-22,03:45:13.000,234,11040772,-795,0,1755834312,13152.564722210001,200.91634712999803,54176.51922912 2025-08-22,03:45:14.000,234,11040697,-795,0,1755834313,13152.490622799996,200.93749452000338,54176.44935792 2025-08-22,03:45:15.000,234,11040724,-795,0,1755834314,13152.429996009996,200.92339626000467,54176.47031928 2025-08-22,03:45:16.000,234,11040753,-795,0,1755834315,13152.29526980999,200.92339626000467,54175.95327240001 2025-08-22,03:45:17.000,234,11040760,-795,0,1755834316,13152.29526980999,200.87405235000188,54176.079040560006 2025-08-22,03:45:18.000,234,11040755,-795,0,1755834317,13152.369369219996,200.92339626000467,54176.49826776 2025-08-22,03:45:19.000,234,11040801,-795,0,1755834318,13152.36263291,200.86700322000252,54176.512242000004 2025-08-22,03:45:20.000,234,11040750,-795,0,1755834319,13152.147070989995,200.91634712999803,54176.50525488001 2025-08-22,03:45:21.000,234,11040803,-795,0,1755834320,13152.23464301999,200.92339626000467,54176.64499728 2025-08-22,03:45:22.000,234,11040679,-795,0,1755834321,13152.23464301999,200.92339626000467,54176.533203360006 2025-08-22,03:45:23.000,234,11040781,-795,0,1755834322,13152.15380729999,200.9022488699993,54176.59608744 2025-08-22,03:45:24.000,234,11040744,-795,0,1755834323,13152.126862059995,200.9022488699993,54176.49128064 2025-08-22,03:45:25.000,234,11040786,-795,0,1755834324,13152.05949896,200.81765930999973,54176.08602768 2025-08-22,03:45:26.000,234,11040792,-795,0,1755834325,13151.95171799999,200.82470843999909,54176.32358976 2025-08-22,03:45:27.000,234,11040753,-795,0,1755834326,13152.01234478999,200.78241366000293,54176.512242000004 2025-08-22,03:45:28.000,234,11040776,-795,0,1755834327,13151.965190619994,200.77536453000357,54176.54019048 2025-08-22,03:45:29.000,234,11040823,-795,0,1755834328,13151.938245379999,200.78241366000293,54176.77076544001 2025-08-22,03:45:30.000,234,11040739,-795,0,1755834329,13151.736156079998,200.81061018000037,54176.15589888 2025-08-22,03:45:31.000,234,11040775,-795,0,1755834330,13151.823728109994,200.7894627900023,54176.40743520001 2025-08-22,03:45:32.000,234,11040660,-795,0,1755834331,13151.742892389993,200.79651192000165,54176.33756400001 2025-08-22,03:45:33.000,234,11040752,-795,0,1755834332,13151.742892389993,200.7048732300027,54176.11397616 2025-08-22,03:45:34.000,234,11040748,-795,0,1755834333,13151.702474529993,200.69782410000334,54176.10698904 2025-08-22,03:45:35.000,234,11040789,-795,0,1755834334,13151.695738219998,200.62028367000312,54176.40044808 2025-08-22,03:45:36.000,234,11040798,-795,0,1755834335,13151.567748330002,200.5920871499984,54176.30961552 2025-08-22,03:45:37.000,234,11040784,-795,0,1755834336,13151.513857849997,200.58503801999905,54176.344551120004 2025-08-22,03:45:38.000,234,11040739,-795,0,1755834337,13151.466703680002,200.5427432400029,54176.35153824 2025-08-22,03:45:39.000,234,11040762,-795,0,1755834338,13151.433022129997,200.5568415000016,54176.21179584 2025-08-22,03:45:40.000,234,11040783,-795,0,1755834339,13151.230932829996,200.53569411000353,54175.88340120001 2025-08-22,03:45:41.000,234,11040718,-795,0,1755834340,13151.278086999992,200.52864498000417,54175.911349680006 2025-08-22,03:45:42.000,234,11040733,-795,0,1755834341,13151.197251279991,200.52159585000481,54175.65282624 2025-08-22,03:45:43.000,234,11040796,-795,0,1755834342,13151.237669139991,200.4440554200046,54175.988208 2025-08-22,03:45:44.000,234,11040747,-795,0,1755834343,13151.156833419991,200.40176064000116,54176.00218224001 2025-08-22,03:45:45.000,234,11040751,-795,0,1755834344,13151.129888179996,200.36651499000436,54175.96724664 2025-08-22,03:45:46.000,234,11040702,-795,0,1755834345,13151.028843529995,200.45110455000395,54176.127950400005 2025-08-22,03:45:47.000,234,11040641,-795,0,1755834346,13150.95474411999,200.35241672999837,54175.65981336 2025-08-22,03:45:48.000,234,11040696,-795,0,1755834347,13150.96148043,200.35946585999773,54175.77160728 2025-08-22,03:45:49.000,234,11040760,-795,0,1755834348,13150.9412715,200.33831846999965,54175.88340120001 2025-08-22,03:45:50.000,234,11040752,-795,0,1755834349,13150.79980899,200.30307282000285,54175.3244316 2025-08-22,03:45:51.000,234,11040772,-795,0,1755834350,13150.887381019995,200.2960236900035,54175.527058080006 2025-08-22,03:45:52.000,234,11040699,-795,0,1755834351,13150.85369946999,200.27487629999814,54175.80654288 2025-08-22,03:45:53.000,234,11040739,-795,0,1755834352,13150.86043578,200.232581520002,54175.76462016001 2025-08-22,03:45:54.000,234,11040697,-795,0,1755834353,13150.75939113,200.3101219500022,54176.00218224001 2025-08-22,03:45:55.000,234,11040785,-795,0,1755834354,13150.69202802999,200.26077803999942,54175.78558152001 2025-08-22,03:45:56.000,234,11040663,-795,0,1755834355,13150.651610169989,200.2960236900035,54175.65282624 2025-08-22,03:45:57.000,234,11040760,-795,0,1755834356,13150.658346479999,200.2960236900035,54175.81353000001 2025-08-22,03:45:58.000,234,11040751,-795,0,1755834357,13150.651610169989,200.3312693400003,54175.58295504 2025-08-22,03:45:59.000,234,11040739,-795,0,1755834358,13150.611192309989,200.28897456000414,54175.38032856001 2025-08-22,03:46:00.000,234,11040747,-795,0,1755834359,13150.543829209993,200.26782716999878,54175.54103232 2025-08-22,03:46:01.000,234,11040741,-795,0,1755834360,13150.590983379989,200.25372891000006,54175.624877760005 2025-08-22,03:46:02.000,234,11040705,-795,0,1755834361,13150.570774449989,200.28897456000414,54175.7785944 2025-08-22,03:46:03.000,234,11040752,-795,0,1755834362,13150.577510759998,200.32422021000093,54176.07205344001 2025-08-22,03:46:04.000,234,11040718,-795,0,1755834363,13150.543829209993,200.37356412000372,54175.82051712 2025-08-22,03:46:05.000,234,11040793,-795,0,1755834364,13150.489938729988,200.3947115100018,54175.68077472 2025-08-22,03:46:06.000,234,11040761,-795,0,1755834365,13150.442784559993,200.38061325000308,54175.72968456 2025-08-22,03:46:07.000,234,11040761,-795,0,1755834366,13150.570774449989,200.345367599999,54175.638852 2025-08-22,03:46:08.000,234,11040776,-795,0,1755834367,13150.510147659988,200.33831846999965,54175.575967920005 2025-08-22,03:46:09.000,234,11040755,-795,0,1755834368,13150.503411349993,200.3312693400003,54175.890388320004 2025-08-22,03:46:10.000,234,11040730,-795,0,1755834369,13150.274376809997,200.3312693400003,54175.58295504 2025-08-22,03:46:11.000,234,11040786,-795,0,1755834370,13150.341739909993,200.37356412000372,54175.93929816 2025-08-22,03:46:12.000,234,11040733,-795,0,1755834371,13150.328267290002,200.40176064000116,54176.00218224001 2025-08-22,03:46:13.000,234,11040763,-795,0,1755834372,13150.375421459998,200.40176064000116,54175.890388320004 2025-08-22,03:46:14.000,234,11040769,-795,0,1755834373,13150.308058360002,200.45110455000395,54175.90436256001 2025-08-22,03:46:15.000,234,11040762,-795,0,1755834374,13150.281113119992,200.45110455000395,54175.68776184001 2025-08-22,03:46:16.000,234,11040756,-795,0,1755834375,13150.240695259992,200.4299571599986,54175.49910960001 2025-08-22,03:46:17.000,234,11040743,-795,0,1755834376,13150.274376809997,200.38061325000308,54175.81353000001 2025-08-22,03:46:18.000,234,11040716,-795,0,1755834377,13150.139650609992,200.43700628999795,54175.75763304 2025-08-22,03:46:19.000,234,11040753,-795,0,1755834378,13150.146386920002,200.4299571599986,54175.70173608 2025-08-22,03:46:20.000,234,11040721,-795,0,1755834379,13149.94429762,200.40880977000052,54175.75064592 2025-08-22,03:46:21.000,234,11040717,-795,0,1755834380,13149.971242859996,200.47930107000138,54175.58994216 2025-08-22,03:46:22.000,234,11040766,-795,0,1755834381,13149.85672558999,200.4581536800033,54175.58295504 2025-08-22,03:46:23.000,234,11040768,-795,0,1755834382,13150.031869649996,200.45110455000395,54175.78558152001 2025-08-22,03:46:24.000,234,11040726,-795,0,1755834383,13149.94429762,200.43700628999795,54175.457186880005 2025-08-22,03:46:25.000,234,11040761,-795,0,1755834384,13149.890407139996,200.41585889999988,54175.49910960001 2025-08-22,03:46:26.000,234,11040684,-795,0,1755834385,13149.79609879999,200.40880977000052,54175.59692928001 2025-08-22,03:46:27.000,234,11040665,-795,0,1755834386,13149.77588986999,200.4299571599986,54175.56199368 2025-08-22,03:46:28.000,234,11040763,-795,0,1755834387,13149.76241725,200.46520281000267,54175.92532392 2025-08-22,03:46:29.000,234,11040771,-795,0,1755834388,13149.71526307999,200.46520281000267,54175.911349680006 2025-08-22,03:46:30.000,234,11040771,-795,0,1755834389,13149.506437469994,200.4933993300001,54175.49910960001 2025-08-22,03:46:31.000,234,11040792,-795,0,1755834390,13149.54011902,200.52864498000417,54175.56199368 2025-08-22,03:46:32.000,234,11040759,-795,0,1755834391,13149.59400949999,200.47225194000202,54175.51308384 2025-08-22,03:46:33.000,234,11040747,-795,0,1755834392,13149.58053688,200.47225194000202,54175.506096720004 2025-08-22,03:46:34.000,234,11040693,-795,0,1755834393,13149.418865439999,200.47930107000138,54175.575967920005 2025-08-22,03:46:35.000,234,11040763,-795,0,1755834394,13149.378447579998,200.45110455000395,54175.408277040005 2025-08-22,03:46:36.000,234,11040713,-795,0,1755834395,13149.297611859998,200.46520281000267,54175.64583912001 2025-08-22,03:46:37.000,234,11040722,-795,0,1755834396,13149.331293409989,200.50044845999946,54175.841478480004 2025-08-22,03:46:38.000,234,11040758,-795,0,1755834397,13149.304348169993,200.53569411000353,54175.624877760005 2025-08-22,03:46:39.000,234,11040746,-795,0,1755834398,13149.236985069998,200.5568415000016,54175.408277040005 2025-08-22,03:46:40.000,234,11040728,-795,0,1755834399,13149.183094589993,200.52864498000417,54175.49212248 2025-08-22,03:46:41.000,234,11040762,-795,0,1755834400,13149.297611859998,200.54979237000225,54175.35238008001 2025-08-22,03:46:42.000,234,11040734,-795,0,1755834401,13149.257193999998,200.5779888899997,54175.42923840001 2025-08-22,03:46:43.000,234,11040760,-795,0,1755834402,13149.162885659993,200.50749758999882,54175.47814824001 2025-08-22,03:46:44.000,234,11040770,-795,0,1755834403,13149.169621970002,200.5427432400029,54175.694748960006 2025-08-22,03:46:45.000,234,11040818,-795,0,1755834404,13149.135940419997,200.54979237000225,54175.89737544 2025-08-22,03:46:46.000,234,11040786,-795,0,1755834405,13149.122467799993,200.57093976000033,54175.841478480004 2025-08-22,03:46:47.000,234,11040775,-795,0,1755834406,13149.210039830003,200.6061854100044,54175.792568640005 2025-08-22,03:46:48.000,234,11040802,-795,0,1755834407,13149.176358279998,200.5920871499984,54175.792568640005 2025-08-22,03:46:49.000,234,11040797,-795,0,1755834408,13149.189830900003,200.54979237000225,54175.51308384 2025-08-22,03:46:50.000,234,11040791,-795,0,1755834409,13148.994477909997,200.52864498000417,54175.18468920001 2025-08-22,03:46:51.000,234,11040775,-795,0,1755834410,13149.048368390002,200.5779888899997,54175.45019976001 2025-08-22,03:46:52.000,234,11040723,-795,0,1755834411,13149.048368390002,200.56389063000097,54175.56199368 2025-08-22,03:46:53.000,234,11040787,-795,0,1755834412,13149.115731489997,200.5779888899997,54175.82051712 2025-08-22,03:46:54.000,234,11040795,-795,0,1755834413,13149.088786250002,200.6414310600012,54176.01615648 2025-08-22,03:46:55.000,234,11040739,-795,0,1755834414,13149.021423149992,200.6414310600012,54175.59692928001 2025-08-22,03:46:56.000,234,11040792,-795,0,1755834415,13149.055104699997,200.66962757999863,54175.722697440004 2025-08-22,03:46:57.000,234,11040768,-795,0,1755834416,13149.149413040002,200.63438193000184,54175.75064592 2025-08-22,03:46:58.000,234,11040688,-795,0,1755834417,13149.088786250002,200.690774970004,54175.457186880005 2025-08-22,03:46:59.000,234,11040764,-795,0,1755834418,13149.055104699997,200.71897149000142,54175.36635432 2025-08-22,03:47:00.000,234,11040779,-795,0,1755834419,13148.900169569992,200.64848019000056,54175.457186880005 2025-08-22,03:47:01.000,234,11040777,-795,0,1755834420,13148.974268979997,200.71897149000142,54175.45019976001 2025-08-22,03:47:02.000,234,11040751,-795,0,1755834421,13149.001214219992,200.74716800999886,54175.911349680006 2025-08-22,03:47:03.000,234,11040754,-715,0,1755834422,13149.061841009992,200.75421713999822,54176.058079200004 2025-08-22,03:47:04.000,234,11040711,-795,0,1755834423,13149.075313629997,200.81061018000037,54175.78558152001 2025-08-22,03:47:05.000,234,11040771,-795,0,1755834424,13149.082049939992,200.77536453000357,54175.81353000001 2025-08-22,03:47:06.000,234,11040701,-795,0,1755834425,13148.994477909997,200.74716800999886,54175.27552176 2025-08-22,03:47:07.000,234,11040709,-795,0,1755834426,13149.102258869993,200.79651192000165,54175.36635432 2025-08-22,03:47:08.000,234,11040708,-795,0,1755834427,13148.927114810002,200.81061018000037,54175.34539296 2025-08-22,03:47:09.000,234,11040789,-795,0,1755834428,13149.115731489997,200.81765930999973,54175.68776184001 2025-08-22,03:47:10.000,234,11040743,-795,0,1755834429,13148.967532670002,200.81765930999973,54175.66680048001 2025-08-22,03:47:11.000,234,11040754,-795,0,1755834430,13149.102258869993,200.88110148000123,54175.99519512 2025-08-22,03:47:12.000,234,11040761,-795,0,1755834431,13149.115731489997,200.87405235000188,54175.841478480004 2025-08-22,03:47:13.000,234,11040740,-715,0,1755834432,13149.162885659993,200.92339626000467,54175.80654288 2025-08-22,03:47:14.000,234,11040735,-795,0,1755834433,13149.135940419997,200.88110148000123,54175.72968456 2025-08-22,03:47:15.000,234,11040767,-795,0,1755834434,13149.142676729993,200.8881506100006,54175.38032856001 2025-08-22,03:47:16.000,234,11040726,-795,0,1755834435,13149.088786250002,200.93044539000402,54175.42225128 2025-08-22,03:47:17.000,234,11040762,-795,0,1755834436,13149.129204110002,200.88110148000123,54175.694748960006 2025-08-22,03:47:18.000,234,11040761,-795,0,1755834437,13149.142676729993,200.89519973999995,54175.75064592 2025-08-22,03:47:19.000,234,11040764,-795,0,1755834438,13149.102258869993,200.92339626000467,54176.009169360004 2025-08-22,03:47:20.000,234,11040762,-795,0,1755834439,13149.001214219992,200.89519973999995,54175.75763304 2025-08-22,03:47:21.000,234,11040797,-795,0,1755834440,13149.169621970002,200.85995409000316,54175.8484656 2025-08-22,03:47:22.000,234,11040790,-795,0,1755834441,13149.176358279998,200.8881506100006,54175.95327240001 2025-08-22,03:47:23.000,234,11040754,-795,0,1755834442,13149.210039830003,200.85995409000316,54175.58295504 2025-08-22,03:47:24.000,234,11040760,-795,0,1755834443,13149.189830900003,200.85995409000316,54175.6039164 2025-08-22,03:47:25.000,234,11040796,-795,0,1755834444,13149.082049939992,200.79651192000165,54175.6039164 2025-08-22,03:47:26.000,234,11040783,-795,0,1755834445,13149.082049939992,200.78241366000293,54175.673787600004 2025-08-22,03:47:27.000,234,11040772,-795,0,1755834446,13149.108995180002,200.7894627900023,54176.01615648 2025-08-22,03:47:28.000,234,11040777,-795,0,1755834447,13149.183094589993,200.7401188799995,54176.16987312001 2025-08-22,03:47:29.000,234,11040753,-795,0,1755834448,13149.210039830003,200.76126627000485,54175.94628528 2025-08-22,03:47:30.000,234,11040769,-795,0,1755834449,13149.014686839997,200.69782410000334,54175.65981336 2025-08-22,03:47:31.000,234,11040795,-795,0,1755834450,13149.115731489997,200.66962757999863,54175.58994216 2025-08-22,03:47:32.000,234,11040757,-795,0,1755834451,13149.055104699997,200.64848019000056,54175.48513536 2025-08-22,03:47:33.000,234,11040774,-795,0,1755834452,13149.075313629997,200.6414310600012,54175.47814824001 2025-08-22,03:47:34.000,234,11040809,-795,0,1755834453,13149.082049939992,200.56389063000097,54175.80654288 2025-08-22,03:47:35.000,234,11040827,-795,0,1755834454,13148.947323740002,200.52864498000417,54175.638852 2025-08-22,03:47:36.000,234,11040787,-795,0,1755834455,13149.001214219992,200.50044845999946,54175.97423376 2025-08-22,03:47:37.000,234,11040792,-795,0,1755834456,13149.075313629997,200.45110455000395,54176.05109208001 2025-08-22,03:47:38.000,234,11040708,-795,0,1755834457,13149.014686839997,200.40176064000116,54175.87641408 2025-08-22,03:47:39.000,234,11040787,-795,0,1755834458,13148.981005289992,200.3947115100018,54175.841478480004 2025-08-22,03:47:40.000,234,11040728,-795,0,1755834459,13148.805861230001,200.26077803999942,54175.21263768001 2025-08-22,03:47:41.000,234,11040753,-795,0,1755834460,13148.866488020001,200.26077803999942,54175.24757328 2025-08-22,03:47:42.000,234,11040739,-795,0,1755834461,13148.866488020001,200.19733586999791,54175.575967920005 2025-08-22,03:47:43.000,234,11040763,-795,0,1755834462,13148.886696950001,200.16209022000112,54175.58295504 2025-08-22,03:47:44.000,234,11040775,-795,0,1755834463,13148.805861230001,200.10569717999897,54175.87641408 2025-08-22,03:47:45.000,234,11040750,-795,0,1755834464,13148.785652300001,200.07750066000153,54175.722697440004 2025-08-22,03:47:46.000,234,11040724,-795,0,1755834465,13148.758707059991,200.00700936000067,54175.575967920005 2025-08-22,03:47:47.000,234,11040750,-795,0,1755834466,13148.751970749996,200.01405849000002,54175.51308384 2025-08-22,03:47:48.000,234,11040751,-795,0,1755834467,13148.711552889996,199.901272410003,54175.24757328 2025-08-22,03:47:49.000,234,11040721,-795,0,1755834468,13148.590299309995,199.7884863299987,54174.96110136 2025-08-22,03:47:50.000,234,11040769,-795,0,1755834469,13148.509463589995,199.71094589999848,54174.73052640001 2025-08-22,03:47:51.000,234,11040739,-795,0,1755834470,13148.61724454999,199.66865112000232,54175.24757328 2025-08-22,03:47:52.000,234,11040768,-795,0,1755834471,13148.509463589995,199.66160199000296,54175.338405840004 2025-08-22,03:47:53.000,234,11040805,-795,0,1755834472,13148.63745347999,199.60520895000082,54175.54801944001 2025-08-22,03:47:54.000,234,11040709,-795,0,1755834473,13148.583563,199.53471764999995,54175.43622552 2025-08-22,03:47:55.000,234,11040712,-795,0,1755834474,13148.549881449995,199.53471764999995,54175.0798824 2025-08-22,03:47:56.000,234,11040739,-795,0,1755834475,13148.50272728,199.46422634999908,54175.09385664001 2025-08-22,03:47:57.000,234,11040745,-795,0,1755834476,13148.39494631999,199.41488244000357,54174.60475824 2025-08-22,03:47:58.000,234,11040734,-795,0,1755834477,13148.50272728,199.35144027000206,54174.81437184 2025-08-22,03:47:59.000,234,11040794,-795,0,1755834478,13148.3814737,199.30209635999927,54174.94712712001 2025-08-22,03:48:00.000,234,11040729,-795,0,1755834479,13148.31411059999,199.21045767000032,54174.70956504001 2025-08-22,03:48:01.000,234,11040778,-795,0,1755834480,13148.39494631999,199.2316050599984,54175.26853464 2025-08-22,03:48:02.000,234,11040757,-795,0,1755834481,13148.45557310999,199.14701549999882,54175.387315680004 2025-08-22,03:48:03.000,234,11040805,-795,0,1755834482,13148.29390166999,199.15406462999817,54174.87725592001 2025-08-22,03:48:04.000,234,11040797,-795,0,1755834483,13148.368001079994,199.16816289000417,54175.11481800001 2025-08-22,03:48:05.000,234,11040758,-795,0,1755834484,13148.266956429994,199.0694750699986,54174.66065520001 2025-08-22,03:48:06.000,234,11040757,-795,0,1755834485,13148.240011189999,199.0342294200018,54174.618732480005 2025-08-22,03:48:07.000,234,11040766,-795,0,1755834486,13148.246747499994,199.0342294200018,54174.84930744001 2025-08-22,03:48:08.000,234,11040756,-795,0,1755834487,13148.199593329999,198.97078725000028,54174.82834608001 2025-08-22,03:48:09.000,234,11040762,-795,0,1755834488,13148.186120709994,198.92849247000413,54175.26853464 2025-08-22,03:48:10.000,234,11040747,-795,0,1755834489,13147.997504029998,198.84390291000454,54174.856294560006 2025-08-22,03:48:11.000,234,11040789,-795,0,1755834490,13148.051394509988,198.87914856000134,54174.86328168 2025-08-22,03:48:12.000,234,11040804,-795,0,1755834491,13148.024449269993,198.82980464999855,54174.80738472001 2025-08-22,03:48:13.000,234,11040753,-795,0,1755834492,13148.017712959998,198.78046074000304,54174.77244912 2025-08-22,03:48:14.000,234,11040790,-795,0,1755834493,13147.963822479993,198.74521508999896,54174.59777112 2025-08-22,03:48:15.000,234,11040756,-795,0,1755834494,13147.936877239998,198.6888220500041,54174.569822640005 2025-08-22,03:48:16.000,234,11040778,-795,0,1755834495,13147.869514140002,198.6888220500041,54174.73052640001 2025-08-22,03:48:17.000,234,11040739,-795,0,1755834496,13147.923404619993,198.69587118000345,54174.84232032 2025-08-22,03:48:18.000,234,11040793,-795,0,1755834497,13147.862777829992,198.6888220500041,54175.08686952 2025-08-22,03:48:19.000,234,11040800,-795,0,1755834498,13147.802151039992,198.6747237899981,54175.072895280005 2025-08-22,03:48:20.000,234,11040796,-795,0,1755834499,13147.714579009997,198.65357640000002,54174.54886128 2025-08-22,03:48:21.000,234,11040775,-795,0,1755834500,13147.707842700001,198.68177292000473,54174.61174536001 2025-08-22,03:48:22.000,234,11040763,-795,0,1755834501,13147.701106389992,198.6888220500041,54174.33924768 2025-08-22,03:48:23.000,234,11040744,-795,0,1755834502,13147.627006980001,198.65357640000002,54174.17854392001 2025-08-22,03:48:24.000,234,11040757,-795,0,1755834503,13147.728051630002,198.63242901000194,54174.67462944 2025-08-22,03:48:25.000,234,11040751,-795,0,1755834504,13147.734787939997,198.66767465999874,54174.72353928 2025-08-22,03:48:26.000,234,11040760,-795,0,1755834505,13147.680897459992,198.71701857000153,54174.99603696001 2025-08-22,03:48:27.000,234,11040729,-795,0,1755834506,13147.660688529992,198.69587118000345,54174.79341048 2025-08-22,03:48:28.000,234,11040760,-795,0,1755834507,13147.52596233,198.73111683000025,54174.37418328001 2025-08-22,03:48:29.000,234,11040765,-795,0,1755834508,13147.707842700001,198.7875098700024,54174.61174536001 2025-08-22,03:48:30.000,234,11040764,-795,0,1755834509,13147.539434949991,198.7381659599996,54174.12264696 2025-08-22,03:48:31.000,234,11040777,-795,0,1755834510,13147.674161149997,198.7240677000009,54174.36020904 2025-08-22,03:48:32.000,234,11040765,-795,0,1755834511,13147.734787939997,198.75226421999832,54174.465015839996 2025-08-22,03:48:33.000,234,11040747,-795,0,1755834512,13147.728051630002,198.77341161000368,54174.65366808 2025-08-22,03:48:34.000,234,11040796,-795,0,1755834513,13147.714579009997,198.75226421999832,54174.84930744001 2025-08-22,03:48:35.000,234,11040732,-755,0,1755834514,13147.620270669991,198.80865726000047,54174.75847488001 2025-08-22,03:48:36.000,234,11040767,-795,0,1755834515,13147.640479599992,198.79455900000175,54174.79341048 2025-08-22,03:48:37.000,234,11040787,-795,0,1755834516,13147.707842700001,198.8509520400039,54174.75148776 2025-08-22,03:48:38.000,234,11040776,-795,0,1755834517,13147.620270669991,198.84390291000454,54174.61174536001 2025-08-22,03:48:39.000,234,11040774,-795,0,1755834518,13147.633743289996,198.8509520400039,54174.416106 2025-08-22,03:48:40.000,234,11040779,-795,0,1755834519,13147.606798050001,198.81570638999983,54174.21347952 2025-08-22,03:48:41.000,234,11040723,-795,0,1755834520,13147.653952219996,198.8509520400039,54174.58379688 2025-08-22,03:48:42.000,234,11040776,-795,0,1755834521,13147.728051630002,198.81570638999983,54174.72353928 2025-08-22,03:48:43.000,234,11040766,-795,0,1755834522,13147.633743289996,198.89324682000006,54174.89123016 2025-08-22,03:48:44.000,234,11040815,-795,0,1755834523,13147.748260560002,198.92849247000413,54175.08686952 2025-08-22,03:48:45.000,234,11040741,-795,0,1755834524,13147.761733179992,198.92849247000413,54174.81437184 2025-08-22,03:48:46.000,234,11040755,-795,0,1755834525,13147.802151039992,198.99193463999836,54174.786423360005 2025-08-22,03:48:47.000,234,11040794,-795,0,1755834526,13147.856041519997,198.9355416000035,54174.688603680006 2025-08-22,03:48:48.000,234,11040788,-795,0,1755834527,13147.889723070002,198.99898376999772,54174.71655216 2025-08-22,03:48:49.000,234,11040753,-795,0,1755834528,13147.916668309997,199.01308203000372,54174.77943624001 2025-08-22,03:48:50.000,234,11040733,-795,0,1755834529,13147.822359969992,199.00603290000436,54174.66065520001 2025-08-22,03:48:51.000,234,11040780,-795,0,1755834530,13147.916668309997,199.09062246000394,54175.03097256 2025-08-22,03:48:52.000,234,11040730,-795,0,1755834531,13147.957086169998,199.11881898000138,54175.10084376 2025-08-22,03:48:53.000,234,11040848,-795,0,1755834532,13147.909932000002,199.13996636999946,54174.75847488001 2025-08-22,03:48:54.000,234,11040756,-795,0,1755834533,13148.051394509988,199.23865418999776,54174.96808848 2025-08-22,03:48:55.000,234,11040787,-795,0,1755834534,13148.132230229989,199.27389984000183,54174.84232032 2025-08-22,03:48:56.000,234,11040787,-795,0,1755834535,13148.145702849994,199.32324375000462,54174.61174536001 2025-08-22,03:48:57.000,234,11040768,-795,0,1755834536,13148.246747499994,199.3443911400027,54174.765462 2025-08-22,03:48:58.000,234,11040739,-795,0,1755834537,13148.31411059999,199.33029288000398,54174.91219152 2025-08-22,03:48:59.000,234,11040787,-795,0,1755834538,13148.32084691,199.37258766000014,54174.98206272 2025-08-22,03:49:00.000,234,11040782,-795,0,1755834539,13148.25348380999,199.40078418000485,54175.03097256 2025-08-22,03:49:01.000,234,11040795,-795,0,1755834540,13148.37473738999,199.45717721999972,54175.15674072 2025-08-22,03:49:02.000,234,11040749,-795,0,1755834541,13148.448836799995,199.5065211300025,54174.91219152 2025-08-22,03:49:03.000,234,11040774,-795,0,1755834542,13148.509463589995,199.4783246099978,54175.003024080004 2025-08-22,03:49:04.000,234,11040800,-795,0,1755834543,13148.590299309995,199.46422634999908,54174.73052640001 2025-08-22,03:49:05.000,234,11040765,-795,0,1755834544,13148.57682668999,199.52061939000123,54174.68161656001 2025-08-22,03:49:06.000,234,11040752,-795,0,1755834545,13148.61724454999,199.46422634999908,54174.54886128 2025-08-22,03:49:07.000,234,11040738,-795,0,1755834546,13148.60377193,199.41488244000357,54174.81437184 2025-08-22,03:49:08.000,234,11040778,-795,0,1755834547,13148.549881449995,199.443078960001,54174.835333200004 2025-08-22,03:49:09.000,234,11040798,-795,0,1755834548,13148.66439872,199.42898070000228,54175.240586160005 2025-08-22,03:49:10.000,234,11040740,-795,0,1755834549,13148.590299309995,199.42193157000293,54175.03795968 2025-08-22,03:49:11.000,234,11040789,-795,0,1755834550,13148.61724454999,199.41488244000357,54174.905204400005 2025-08-22,03:49:12.000,234,11040754,-795,0,1755834551,13148.751970749996,199.3937350499982,54175.03795968 2025-08-22,03:49:13.000,234,11040760,-795,0,1755834552,13148.70481658,199.33029288000398,54174.75148776 2025-08-22,03:49:14.000,234,11040759,-795,0,1755834553,13148.691343959996,199.28799810000055,54174.667642320004 2025-08-22,03:49:15.000,234,11040763,-795,0,1755834554,13148.583563,199.2809489700012,54174.569822640005 2025-08-22,03:49:16.000,234,11040740,-795,0,1755834555,13148.52293621,199.21045767000032,54174.77244912 2025-08-22,03:49:17.000,234,11040689,-795,0,1755834556,13148.50272728,199.22455592999904,54175.03097256 2025-08-22,03:49:18.000,234,11040734,-795,0,1755834557,13148.52293621,199.18931028000225,54175.23359904001 2025-08-22,03:49:19.000,234,11040764,-795,0,1755834558,13148.49599096999,199.18931028000225,54175.0798824 2025-08-22,03:49:20.000,234,11040718,-795,0,1755834559,13148.31411059999,199.13996636999946,54174.64668096 2025-08-22,03:49:21.000,234,11040745,-795,0,1755834560,13148.347792149994,199.08357333000458,54174.451041600005 2025-08-22,03:49:22.000,234,11040690,-795,0,1755834561,13148.37473738999,199.0483276800005,54174.59078400001 2025-08-22,03:49:23.000,234,11040759,-795,0,1755834562,13148.219802259999,198.99898376999772,54174.29033784 2025-08-22,03:49:24.000,234,11040761,-795,0,1755834563,13148.266956429994,198.92849247000413,54174.59078400001 2025-08-22,03:49:25.000,234,11040761,-795,0,1755834564,13148.226538569994,198.90029594999942,54174.82834608001 2025-08-22,03:49:26.000,234,11040753,-795,0,1755834565,13148.078339749998,198.8861976900007,54174.82135896 2025-08-22,03:49:27.000,234,11040759,-795,0,1755834566,13148.098548679998,198.87209943000198,54174.84232032 2025-08-22,03:49:28.000,234,11040783,-795,0,1755834567,13148.085076059993,198.86505030000262,54174.72353928 2025-08-22,03:49:29.000,234,11040763,-795,0,1755834568,13148.051394509988,198.79455900000175,54174.6955908 2025-08-22,03:49:30.000,234,11040711,-795,0,1755834569,13147.768469490002,198.69587118000345,54174.00386592 2025-08-22,03:49:31.000,234,11040772,-795,0,1755834570,13147.862777829992,198.71701857000153,54174.15059544 2025-08-22,03:49:32.000,234,11040745,-795,0,1755834571,13147.741524249992,198.73111683000025,54174.19950528 2025-08-22,03:49:33.000,234,11040780,-795,0,1755834572,13147.728051630002,198.5760359699998,54174.47200296001 2025-08-22,03:49:34.000,234,11040784,-795,0,1755834573,13147.52596233,198.59718335999787,54174.68161656001 2025-08-22,03:49:35.000,234,11040772,-795,0,1755834574,13147.451862919996,198.61128162000387,54174.618732480005 2025-08-22,03:49:36.000,234,11040762,-795,0,1755834575,13147.37776350999,198.50554466999893,54174.52789992 2025-08-22,03:49:37.000,234,11040763,-795,0,1755834576,13147.371027199995,198.51259379999829,54174.44405448001 2025-08-22,03:49:38.000,234,11040710,-795,0,1755834577,13147.290191479995,198.4421025000047,54174.164569680004 2025-08-22,03:49:39.000,234,11040716,-795,0,1755834578,13147.18241052,198.35751293999783,54174.02482728 2025-08-22,03:49:40.000,234,11040774,-795,0,1755834579,13146.980321219999,198.30816903000232,54173.77329096001 2025-08-22,03:49:41.000,234,11040763,-795,0,1755834580,13146.933167049989,198.3434146799991,54173.8571364 2025-08-22,03:49:42.000,234,11040758,-795,0,1755834581,13146.784968229993,198.3293164200004,54174.0318144 2025-08-22,03:49:43.000,234,11040782,-795,0,1755834582,13146.798440849998,198.31521816000168,54174.38815752 2025-08-22,03:49:44.000,234,11040775,-795,0,1755834583,13146.744550369993,198.32226729000104,54174.37418328001 2025-08-22,03:49:45.000,234,11040758,-795,0,1755834584,13146.731077750002,198.33636554999975,54174.26238936 2025-08-22,03:49:46.000,234,11040728,-795,0,1755834585,13146.677187269997,198.38570946000254,54173.98290456 2025-08-22,03:49:47.000,234,11040748,-795,0,1755834586,13146.609824170002,198.3434146799991,54173.59162584 2025-08-22,03:49:48.000,234,11040726,-795,0,1755834587,13146.549197380002,198.43505336999806,54173.30515392 2025-08-22,03:49:49.000,234,11040743,-795,0,1755834588,13146.744550369993,198.4280042399987,54173.59162584 2025-08-22,03:49:50.000,234,11040771,-795,0,1755834589,13146.596351549997,198.4773481500015,54173.5776516 2025-08-22,03:49:51.000,234,11040744,-795,0,1755834590,13146.717605129998,198.51964292999764,54174.09469848 2025-08-22,03:49:52.000,234,11040760,-795,0,1755834591,13146.852331329988,198.61128162000387,54174.1016856 2025-08-22,03:49:53.000,234,11040740,-795,0,1755834592,13146.926430739994,198.7029203100028,54174.10867272001 2025-08-22,03:49:54.000,234,11040681,-795,0,1755834593,13147.007266459994,198.77341161000368,54173.563677360005 2025-08-22,03:49:55.000,234,11040737,-795,0,1755834594,13147.13525634999,198.81570638999983,54173.38201224 2025-08-22,03:49:56.000,234,11040729,-795,0,1755834595,13147.310400409995,198.9355416000035,54173.43790920001 2025-08-22,03:49:57.000,234,11040740,-795,0,1755834596,13147.559643879991,198.984885509999,54173.55669024001 2025-08-22,03:49:58.000,234,11040743,-795,0,1755834597,13147.687633770001,199.12586811000074,54173.58463872001 2025-08-22,03:49:59.000,234,11040732,-795,0,1755834598,13147.862777829992,199.18931028000225,54173.82220080001 2025-08-22,03:50:00.000,234,11040800,-795,0,1755834599,13147.909932000002,199.26685071000247,54173.92002048001 2025-08-22,03:50:01.000,234,11040795,-795,0,1755834600,13148.219802259999,199.4078333100042,54174.07373712 2025-08-22,03:50:02.000,234,11040739,-795,0,1755834601,13148.41515524999,199.47127547999844,54174.19251816 2025-08-22,03:50:03.000,234,11040665,-795,0,1755834602,13148.610508239995,199.5911106900021,54173.9270076 2025-08-22,03:50:04.000,234,11040762,-795,0,1755834603,13148.778915989991,199.6263563399989,54173.72438112001 2025-08-22,03:50:05.000,234,11040788,-795,0,1755834604,13149.001214219992,199.66865112000232,54173.8571364 2025-08-22,03:50:06.000,234,11040775,-795,0,1755834605,13149.142676729993,199.79553545999806,54173.7872652 2025-08-22,03:50:07.000,234,11040810,-795,0,1755834606,13149.344766029993,199.81668285000342,54173.961943199996 2025-08-22,03:50:08.000,234,11040796,-795,0,1755834607,13149.499701159999,199.85897762999957,54174.58379688 2025-08-22,03:50:09.000,234,11040772,-795,0,1755834608,13149.627691049995,199.8730758899983,54174.65366808 2025-08-22,03:50:10.000,234,11040684,-795,0,1755834609,13149.526646399994,199.88717415000428,54174.43008024 2025-08-22,03:50:11.000,234,11040742,-795,0,1755834610,13149.688317839995,199.9365180599998,54174.402131760005 2025-08-22,03:50:12.000,234,11040730,-795,0,1755834611,13149.72199939,199.91537067000172,54174.1016856 2025-08-22,03:50:13.000,234,11040814,-795,0,1755834612,13149.78262618,199.89422328000364,54174.19950528 2025-08-22,03:50:14.000,234,11040750,-795,0,1755834613,13149.82304404,199.89422328000364,54174.22745376001 2025-08-22,03:50:15.000,234,11040786,-795,0,1755834614,13149.79609879999,199.83078111000214,54174.19950528 2025-08-22,03:50:16.000,234,11040772,-795,0,1755834615,13149.73547200999,199.79553545999806,54174.54187416001 2025-08-22,03:50:17.000,234,11040769,-795,0,1755834616,13149.74220832,199.79553545999806,54174.856294560006 2025-08-22,03:50:18.000,234,11040721,-795,0,1755834617,13149.60074581,199.7884863299987,54174.8702688 2025-08-22,03:50:19.000,234,11040811,-795,0,1755834618,13149.479492229999,199.69684763999976,54174.72353928 2025-08-22,03:50:20.000,234,11040777,-795,0,1755834619,13149.270666619988,199.61930720999953,54174.43706736 2025-08-22,03:50:21.000,234,11040792,-795,0,1755834620,13149.203303519993,199.6404546000049,54174.234440880005 2025-08-22,03:50:22.000,234,11040768,-795,0,1755834621,13149.061841009992,199.5911106900021,54174.30431208001 2025-08-22,03:50:23.000,234,11040790,-795,0,1755834622,13149.021423149992,199.54881590999867,54174.43706736 2025-08-22,03:50:24.000,234,11040744,-795,0,1755834623,13148.819333849991,199.47127547999844,54174.3811704 2025-08-22,03:50:25.000,234,11040795,-795,0,1755834624,13148.691343959996,199.46422634999908,54174.856294560006 2025-08-22,03:50:26.000,234,11040712,-795,0,1755834625,13148.428627869995,199.443078960001,54174.688603680006 2025-08-22,03:50:27.000,234,11040734,-795,0,1755834626,13148.280429049999,199.42898070000228,54174.73052640001 2025-08-22,03:50:28.000,234,11040758,-795,0,1755834627,13147.984031409993,199.47127547999844,54174.61174536001 2025-08-22,03:50:29.000,234,11040750,-795,0,1755834628,13147.930140930002,199.42193157000293,54174.20649240001 2025-08-22,03:50:30.000,234,11040766,-795,0,1755834629,13147.647215910001,199.37258766000014,54173.98989168001 2025-08-22,03:50:31.000,234,11040730,-795,0,1755834630,13147.586589120001,199.35144027000206,54174.164569680004 2025-08-22,03:50:32.000,234,11040801,-795,0,1755834631,13147.499017089991,199.35848940000142,54174.29033784 2025-08-22,03:50:33.000,234,11040742,-795,0,1755834632,13147.31713671999,199.35848940000142,54174.43706736 2025-08-22,03:50:34.000,234,11040770,-795,0,1755834633,13147.18241052,199.33734201000334,54174.63969384001 2025-08-22,03:50:35.000,234,11040757,-795,0,1755834634,13147.014002769989,199.35144027000206,54174.33924768 2025-08-22,03:50:36.000,234,11040750,-795,0,1755834635,13146.886012879993,199.3796367899995,54174.49296432001 2025-08-22,03:50:37.000,234,11040714,-795,0,1755834636,13146.724341439993,199.41488244000357,54173.9270076 2025-08-22,03:50:38.000,234,11040773,-795,0,1755834637,13146.798440849998,199.3937350499982,54174.05277576 2025-08-22,03:50:39.000,234,11040789,-795,0,1755834638,13146.832122399988,199.3937350499982,54174.02482728 2025-08-22,03:50:40.000,234,11040760,-795,0,1755834639,13146.663714649992,199.38668591999885,54173.77329096001 2025-08-22,03:50:41.000,234,11040741,-795,0,1755834640,13146.784968229993,199.3937350499982,54173.88508488 2025-08-22,03:50:42.000,234,11040779,-795,0,1755834641,13146.805177159993,199.40078418000485,54174.44405448001 2025-08-22,03:50:43.000,234,11040773,-795,0,1755834642,13146.697396199997,199.45012809000036,54174.13662120001 2025-08-22,03:50:44.000,234,11040773,-635,0,1755834643,13146.838858709998,199.47127547999844,54174.3112992 2025-08-22,03:50:45.000,234,11040741,-795,0,1755834644,13146.838858709998,199.5065211300025,54174.066750000005 2025-08-22,03:50:46.000,234,11040789,-795,0,1755834645,13146.926430739994,199.49947200000315,54173.612587200005 2025-08-22,03:50:47.000,234,11040768,-795,0,1755834646,13147.11504741999,199.5417667799993,54173.70341976001 2025-08-22,03:50:48.000,234,11040765,-795,0,1755834647,13147.249773619995,199.60520895000082,54173.74534248 2025-08-22,03:50:49.000,234,11040764,-795,0,1755834648,13147.35755457999,199.61930720999953,54173.64053568 2025-08-22,03:50:50.000,234,11040765,-795,0,1755834649,13147.29692778999,199.6545528600036,54173.64053568 2025-08-22,03:50:51.000,234,11040769,-795,0,1755834650,13147.532698639996,199.71799502999784,54173.850149280006 2025-08-22,03:50:52.000,234,11040734,-795,0,1755834651,13147.667424840001,199.76733894000063,54173.89207200001 2025-08-22,03:50:53.000,234,11040744,-795,0,1755834652,13147.869514140002,199.7884863299987,54173.81521368 2025-08-22,03:50:54.000,234,11040747,-795,0,1755834653,13148.037921889998,199.79553545999806,54173.41694784001 2025-08-22,03:50:55.000,234,11040776,-795,0,1755834654,13148.159175469998,199.79553545999806,54172.87195248 2025-08-22,03:50:56.000,234,11040783,-795,0,1755834655,13148.469045729995,199.71094589999848,54172.8789396 2025-08-22,03:50:57.000,234,11040821,-795,0,1755834656,13148.920378499992,199.6545528600036,54173.11650168 2025-08-22,03:50:58.000,234,11040707,-795,0,1755834657,13149.297611859998,199.80963372000406,54173.27021832001 2025-08-22,03:50:59.000,234,11040788,-795,0,1755834658,13149.526646399994,199.9858619700026,54173.52874176 2025-08-22,03:51:01.000,234,11040758,-795,0,1755834660,13149.70179046,200.21848326000327,54173.77329096001 2025-08-22,03:51:02.000,234,11040804,-795,0,1755834661,13149.917352379991,200.22553239000263,54173.80123944001 2025-08-22,03:51:03.000,234,11040747,-795,0,1755834662,13150.105969060001,200.22553239000263,54173.65450992001 2025-08-22,03:51:04.000,234,11040755,-795,0,1755834663,13150.166595850002,200.28192543000478,54173.4728448 2025-08-22,03:51:05.000,234,11040731,-795,0,1755834664,13150.274376809997,200.28897456000414,54173.291179679996 2025-08-22,03:51:06.000,234,11040714,-795,0,1755834665,13150.368685150002,200.26077803999942,54173.4728448 2025-08-22,03:51:07.000,234,11040730,-795,0,1755834666,13150.564038139993,200.28192543000478,54173.731368240005 2025-08-22,03:51:08.000,234,11040681,-795,0,1755834667,13150.510147659988,200.27487629999814,54173.50778040001 2025-08-22,03:51:09.000,234,11040738,-795,0,1755834668,13150.698764339999,200.16209022000112,54174.04578864 2025-08-22,03:51:10.000,234,11040707,-795,0,1755834669,13150.75939113,200.20438500000455,54174.1016856 2025-08-22,03:51:11.000,234,11040759,-795,0,1755834670,13150.75265481999,200.16209022000112,54173.69643264 2025-08-22,03:51:12.000,234,11040756,-795,0,1755834671,13150.77286374999,200.10569717999897,54173.59162584 2025-08-22,03:51:13.000,234,11040765,-795,0,1755834672,13150.867172089995,200.02815674999874,54173.67547128001 2025-08-22,03:51:14.000,234,11040703,-795,0,1755834673,13150.75939113,200.04225501000474,54173.71040688 2025-08-22,03:51:15.000,234,11040805,-795,0,1755834674,13150.75939113,200.02110761999938,54173.961943199996 2025-08-22,03:51:16.000,234,11040807,-795,0,1755834675,13150.604455999994,199.97881284000323,54173.93399472 2025-08-22,03:51:17.000,234,11040743,-795,0,1755834676,13150.476466109998,199.90832154000236,54173.98290456 2025-08-22,03:51:18.000,234,11040775,-795,0,1755834677,13150.382157769993,199.8378302400015,54174.05976288001 2025-08-22,03:51:19.000,234,11040741,-795,0,1755834678,13150.355212529998,199.81668285000342,54174.08072424 2025-08-22,03:51:20.000,234,11040733,-795,0,1755834679,13150.193541089997,199.76028981000127,54174.129634079996 2025-08-22,03:51:21.000,234,11040766,-795,0,1755834680,13149.998188099991,199.77438807,54173.81521368 2025-08-22,03:51:22.000,234,11040681,-795,0,1755834681,13149.82304404,199.76733894000063,54173.794252319996 2025-08-22,03:51:23.000,234,11040670,-795,0,1755834682,13149.68158153,199.7532406800019,54174.09469848 2025-08-22,03:51:24.000,234,11040771,-795,0,1755834683,13149.53338270999,199.72504416000447,54174.22745376001 2025-08-22,03:51:25.000,234,11040758,-795,0,1755834684,13149.371711269989,199.77438807,54174.17854392001 2025-08-22,03:51:26.000,234,11040770,-795,0,1755834685,13149.129204110002,199.74619155000255,54174.26937648 2025-08-22,03:51:27.000,234,11040743,-795,0,1755834686,13148.940587429992,199.72504416000447,54174.25540224001 2025-08-22,03:51:28.000,234,11040771,-795,0,1755834687,13148.933851119997,199.69684763999976,54174.332260560004 2025-08-22,03:51:29.000,234,11040746,-795,0,1755834688,13148.751970749996,199.7391424200032,54174.34623480001 2025-08-22,03:51:30.000,234,11040753,-795,0,1755834689,13148.583563,199.73209329000383,54174.19251816 2025-08-22,03:51:31.000,234,11040771,-795,0,1755834690,13148.36126477,199.7391424200032,54173.94098184001 2025-08-22,03:51:32.000,234,11040794,-795,0,1755834691,13148.266956429994,199.79553545999806,54174.12264696 2025-08-22,03:51:33.000,234,11040801,-795,0,1755834692,13148.024449269993,199.8378302400015,54174.08771136001 2025-08-22,03:51:34.000,234,11040764,-795,0,1755834693,13148.112021299989,199.88012501999765,54174.42309312001 2025-08-22,03:51:35.000,234,11040782,-795,0,1755834694,13148.064867129993,199.91537067000172,54174.54187416001 2025-08-22,03:51:36.000,234,11040771,-795,0,1755834695,13148.017712959998,199.86602675999893,54174.34623480001 2025-08-22,03:51:37.000,234,11040776,-795,0,1755834696,13147.950349860002,199.92946893000044,54174.26238936 2025-08-22,03:51:38.000,234,11040694,-795,0,1755834697,13147.903195689993,199.95766544999788,54174.3811704 2025-08-22,03:51:39.000,234,11040742,-795,0,1755834698,13147.896459379997,199.97881284000323,54174.20649240001 2025-08-22,03:51:40.000,234,11040764,-795,0,1755834699,13147.903195689993,199.97881284000323,54174.37418328001 2025-08-22,03:51:41.000,234,11040760,-795,0,1755834700,13147.829096280002,200.01405849000002,54174.22046664 2025-08-22,03:51:42.000,234,11040754,-795,0,1755834701,13147.882986759992,200.07045153000217,54174.22745376001 2025-08-22,03:51:43.000,234,11040753,-795,0,1755834702,13147.943613549993,200.05635327000346,54174.19950528 2025-08-22,03:51:44.000,234,11040731,-795,0,1755834703,13148.098548679998,200.07750066000153,54174.353221920006 2025-08-22,03:51:45.000,234,11040747,-795,0,1755834704,13148.118757609998,200.0493041400041,54174.29033784 2025-08-22,03:51:46.000,234,11040795,-795,0,1755834705,13148.125493919993,200.04225501000474,54174.24841512 2025-08-22,03:51:47.000,234,11040739,-795,0,1755834706,13148.138966539998,200.01405849000002,54174.01085304001 2025-08-22,03:51:48.000,234,11040738,-795,0,1755834707,13148.105284989993,200.0352058799981,54173.82220080001 2025-08-22,03:51:49.000,234,11040787,-795,0,1755834708,13148.368001079994,200.09159892000025,54174.08072424 2025-08-22,03:51:50.000,234,11040781,-795,0,1755834709,13148.47578203999,200.0986480499996,54174.15059544 2025-08-22,03:51:51.000,234,11040774,-795,0,1755834710,13148.52293621,200.10569717999897,54174.04578864 2025-08-22,03:51:52.000,234,11040757,-795,0,1755834711,13148.72502551,200.11274630999833,54174.04578864 2025-08-22,03:51:53.000,234,11040757,-795,0,1755834712,13148.933851119997,200.07750066000153,54173.83617504 2025-08-22,03:51:54.000,234,11040771,-795,0,1755834713,13149.028159460002,199.9999602300013,54174.03880152001 2025-08-22,03:51:55.000,234,11040740,-795,0,1755834714,13149.210039830003,200.0493041400041,54173.95495608 2025-08-22,03:51:56.000,234,11040740,-795,0,1755834715,13149.210039830003,200.07750066000153,54173.8571364 2025-08-22,03:51:57.000,234,11040772,-795,0,1755834716,13149.412129129989,200.06340240000281,54173.97591744 2025-08-22,03:51:58.000,234,11040791,-795,0,1755834717,13149.61421842999,200.07045153000217,54174.15059544 2025-08-22,03:51:59.000,234,11040750,-795,0,1755834718,13149.75568093999,200.0986480499996,54174.115659840005 2025-08-22,03:52:00.000,234,11040789,-795,0,1755834719,13149.849989279995,200.1479919600024,54174.09469848 2025-08-22,03:52:01.000,234,11040751,-795,0,1755834720,13149.8634619,200.05635327000346,54173.80123944001 2025-08-22,03:52:02.000,234,11040747,-795,0,1755834721,13150.065551200001,200.0845497900009,54173.77329096001 2025-08-22,03:52:03.000,234,11040735,-795,0,1755834722,13150.085760130001,200.1197954399977,54173.75931672 2025-08-22,03:52:04.000,234,11040791,-795,0,1755834723,13150.314794669997,200.14094283000304,54174.0318144 2025-08-22,03:52:05.000,234,11040757,-795,0,1755834724,13150.382157769993,200.14094283000304,54173.996878800004 2025-08-22,03:52:06.000,234,11040760,-795,0,1755834725,13150.456257179998,200.19028673999856,54174.19950528 2025-08-22,03:52:07.000,234,11040736,-795,0,1755834726,13150.516883969998,200.26782716999878,54174.09469848 2025-08-22,03:52:08.000,234,11040803,-795,0,1755834727,13150.557301829998,200.26782716999878,54174.115659840005 2025-08-22,03:52:09.000,234,11040730,-795,0,1755834728,13150.638137549999,200.26782716999878,54174.332260560004 2025-08-22,03:52:10.000,234,11040780,-795,0,1755834729,13150.698764339999,200.25372891000006,54174.12264696 2025-08-22,03:52:11.000,234,11040785,-795,0,1755834730,13150.543829209993,200.22553239000263,54173.899059120005 2025-08-22,03:52:12.000,234,11040788,-795,0,1755834731,13150.570774449989,200.20438500000455,54174.1016856 2025-08-22,03:52:13.000,234,11040806,-795,0,1755834732,13150.624664929994,200.2466797800007,54174.04578864 2025-08-22,03:52:14.000,234,11040755,-795,0,1755834733,13150.644873859994,200.21848326000327,54174.17854392001 2025-08-22,03:52:15.000,234,11040768,-795,0,1755834734,13150.523620279993,200.232581520002,54174.15059544 2025-08-22,03:52:16.000,234,11040775,-795,0,1755834735,13150.611192309989,200.232581520002,54174.353221920006 2025-08-22,03:52:17.000,234,11040801,-795,0,1755834736,13150.537092899998,200.19733586999791,54174.36719616 2025-08-22,03:52:18.000,234,11040726,-795,0,1755834737,13150.402366699993,200.1479919600024,54174.14360832 2025-08-22,03:52:19.000,234,11040791,-795,0,1755834738,13150.335003599997,200.12684457000432,54173.947968960005 2025-08-22,03:52:20.000,234,11040770,-795,0,1755834739,13150.247431570002,200.06340240000281,54174.283350720005 2025-08-22,03:52:22.000,234,11040793,-795,0,1755834741,13150.004924410001,200.01405849000002,54174.19950528 2025-08-22,03:52:23.000,234,11040762,-795,0,1755834742,13149.951033929996,200.0845497900009,54174.60475824 2025-08-22,03:52:24.000,234,11040734,-795,0,1755834743,13149.910616069996,200.04225501000474,54174.451041600005 2025-08-22,03:52:25.000,234,11040777,-795,0,1755834744,13149.809571419995,200.0493041400041,54174.42309312001 2025-08-22,03:52:26.000,234,11040766,-795,0,1755834745,13149.64116367,199.95061631999852,54174.34623480001 2025-08-22,03:52:27.000,234,11040774,-795,0,1755834746,13149.486228539994,199.90832154000236,54174.1715568 2025-08-22,03:52:28.000,234,11040726,-795,0,1755834747,13149.297611859998,199.90832154000236,54173.731368240005 2025-08-22,03:52:29.000,234,11040730,-795,0,1755834748,13149.378447579998,199.84487937000085,54174.241428 2025-08-22,03:52:30.000,234,11040796,-795,0,1755834749,13149.297611859998,199.82373198000278,54174.25540224001 2025-08-22,03:52:31.000,234,11040747,-715,0,1755834750,13149.189830900003,199.84487937000085,54174.22745376001 2025-08-22,03:52:32.000,234,11040762,-795,0,1755834751,13149.068577320002,199.83078111000214,54174.38815752 2025-08-22,03:52:33.000,234,11040735,-795,0,1755834752,13149.142676729993,199.86602675999893,54174.36020904 2025-08-22,03:52:34.000,234,11040727,-795,0,1755834753,13149.115731489997,199.83078111000214,54174.29033784 2025-08-22,03:52:35.000,234,11040780,-795,0,1755834754,13149.028159460002,199.88717415000428,54174.353221920006 2025-08-22,03:52:36.000,234,11040805,-795,0,1755834755,13149.014686839997,199.86602675999893,54174.21347952 2025-08-22,03:52:37.000,234,11040786,-795,0,1755834756,13149.007950530002,199.88012501999765,54174.15758256001 2025-08-22,03:52:38.000,234,11040759,-795,0,1755834757,13148.886696950001,199.88717415000428,54174.21347952 2025-08-22,03:52:39.000,234,11040745,-795,0,1755834758,13148.954060049997,199.91537067000172,54174.33924768 2025-08-22,03:52:40.000,234,11040757,-795,0,1755834759,13148.974268979997,199.94356718999916,54174.416106 2025-08-22,03:52:41.000,234,11040753,-795,0,1755834760,13149.034895769997,200.02815674999874,54174.73052640001 2025-08-22,03:52:42.000,234,11040697,-795,0,1755834761,13148.920378499992,200.00700936000067,54174.234440880005 2025-08-22,03:52:43.000,234,11040784,-795,0,1755834762,13149.021423149992,200.07045153000217,54174.30431208001 2025-08-22,03:52:44.000,234,11040808,-795,0,1755834763,13149.014686839997,200.07750066000153,54174.42309312001 2025-08-22,03:52:45.000,234,11040771,-795,0,1755834764,13149.095522559997,200.11274630999833,54174.185531040006 2025-08-22,03:52:46.000,234,11040799,-795,0,1755834765,13149.135940419997,200.14094283000304,54174.42309312001 2025-08-22,03:52:47.000,234,11040762,-795,0,1755834766,13149.149413040002,200.1832376099992,54174.42309312001 2025-08-22,03:52:48.000,234,11040755,-795,0,1755834767,13149.176358279998,200.19733586999791,54174.37418328001 2025-08-22,03:52:49.000,234,11040777,-795,0,1755834768,13149.331293409989,200.25372891000006,54174.884243040004 2025-08-22,03:52:50.000,234,11040714,-795,0,1755834769,13149.358238649998,200.28192543000478,54174.64668096 2025-08-22,03:52:51.000,234,11040770,-795,0,1755834770,13149.338029719998,200.35241672999837,54174.59078400001 2025-08-22,03:52:52.000,234,11040765,-795,0,1755834771,13149.284139239993,200.3312693400003,54174.33924768 2025-08-22,03:52:53.000,234,11040778,-795,0,1755834772,13149.371711269989,200.35946585999773,54174.36020904 2025-08-22,03:52:54.000,234,11040783,-795,0,1755834773,13149.412129129989,200.42290802999923,54173.996878800004 2025-08-22,03:52:55.000,234,11040750,-795,0,1755834774,13149.506437469994,200.48635020000074,54174.53488704 2025-08-22,03:52:56.000,234,11040731,-795,0,1755834775,13149.58053688,200.48635020000074,54174.520912800006 2025-08-22,03:52:57.000,234,11040750,-795,0,1755834776,13149.519910089999,200.4933993300001,54174.19950528 2025-08-22,03:52:58.000,234,11040772,-795,0,1755834777,13149.546855329994,200.56389063000097,54174.54187416001 2025-08-22,03:52:59.000,234,11040747,-795,0,1755834778,13149.668108909995,200.6061854100044,54174.465015839996 2025-08-22,03:53:00.000,234,11040795,-795,0,1755834779,13149.6613726,200.63438193000184,54174.4859772 2025-08-22,03:53:01.000,234,11040795,-795,0,1755834780,13149.70179046,200.6555293199999,54174.45802872 2025-08-22,03:53:12.000,234,11040716,-755,0,1755834791,13149.910616069996,200.62733280000248,54174.42309312001 2025-08-22,03:53:13.000,234,11040806,-795,0,1755834792,13149.910616069996,200.58503801999905,54174.42309312001 2025-08-22,03:53:14.000,234,11040785,-795,0,1755834793,13149.89714344999,200.5427432400029,54174.37418328001 2025-08-22,03:53:15.000,234,11040742,-795,0,1755834794,13149.89714344999,200.5568415000016,54174.64668096 2025-08-22,03:53:16.000,234,11040771,-795,0,1755834795,13149.84325297,200.50749758999882,54174.3112992 2025-08-22,03:53:17.000,234,11040757,-795,0,1755834796,13149.829780349995,200.53569411000353,54174.30431208001 2025-08-22,03:53:18.000,234,11040772,-795,0,1755834797,13149.849989279995,200.45110455000395,54174.451041600005 2025-08-22,03:53:19.000,234,11040722,-795,0,1755834798,13149.8634619,200.42290802999923,54174.19950528 2025-08-22,03:53:20.000,234,11040766,-795,0,1755834799,13149.82304404,200.36651499000436,54174.15059544 2025-08-22,03:53:21.000,234,11040784,-795,0,1755834800,13149.78262618,200.25372891000006,54174.33924768 2025-08-22,03:53:22.000,234,11040764,-795,0,1755834801,13149.67484521999,200.1479919600024,54173.98290456 2025-08-22,03:53:23.000,234,11040707,-795,0,1755834802,13149.668108909995,200.21848326000327,54174.50693856 2025-08-22,03:53:24.000,234,11040760,-795,0,1755834803,13149.6613726,200.16913935000048,54174.30431208001 2025-08-22,03:53:25.000,234,11040795,-795,0,1755834804,13149.708526769995,200.15504109000176,54174.32527344001 2025-08-22,03:53:26.000,234,11040713,-795,0,1755834805,13149.74220832,200.10569717999897,54174.59777112 2025-08-22,03:53:27.000,234,11040773,-795,0,1755834806,13149.75568093999,200.0845497900009,54174.37418328001 2025-08-22,03:53:28.000,234,11040740,-795,0,1755834807,13149.668108909995,200.0493041400041,54174.31828632 2025-08-22,03:53:29.000,234,11040730,-795,0,1755834808,13149.6613726,199.99291110000195,54174.47200296001 2025-08-22,03:53:30.000,234,11040752,-795,0,1755834809,13149.68158153,199.9365180599998,54174.59078400001 2025-08-22,03:53:31.000,234,11040716,-795,0,1755834810,13149.67484521999,199.9999602300013,54174.835333200004 2025-08-22,03:53:32.000,234,11040726,-795,0,1755834811,13149.526646399994,199.90832154000236,54174.82135896 2025-08-22,03:53:33.000,234,11040752,-795,0,1755834812,13149.61421842999,199.94356718999916,54174.68161656001 2025-08-22,03:53:34.000,234,11040795,-795,0,1755834813,13149.57380056999,199.95061631999852,54174.75148776 2025-08-22,03:53:35.000,234,11040791,-795,0,1755834814,13149.668108909995,199.95061631999852,54174.91917864 2025-08-22,03:53:36.000,234,11040810,-795,0,1755834815,13149.647899979995,199.89422328000364,54174.6257196 2025-08-22,03:53:37.000,234,11040773,-795,0,1755834816,13149.59400949999,199.86602675999893,54174.70956504001 2025-08-22,03:53:38.000,234,11040660,-795,0,1755834817,13149.54011902,199.901272410003,54174.800397599996 2025-08-22,03:53:39.000,234,11040800,-795,0,1755834818,13149.519910089999,199.90832154000236,54174.632706719996 2025-08-22,03:53:40.000,234,11040767,-795,0,1755834819,13149.587273189994,199.91537067000172,54175.0100112 2025-08-22,03:53:41.000,234,11040781,-795,0,1755834820,13149.627691049995,199.95061631999852,54174.91917864 2025-08-22,03:53:42.000,234,11040773,-795,0,1755834821,13149.51317377999,199.94356718999916,54174.63969384001 2025-08-22,03:53:43.000,234,11040745,-795,0,1755834822,13149.64116367,199.9858619700026,54174.71655216 2025-08-22,03:53:44.000,234,11040744,-795,0,1755834823,13149.81630772999,200.0352058799981,54174.68161656001 2025-08-22,03:53:45.000,234,11040764,-795,0,1755834824,13149.77588986999,200.09159892000025,54174.667642320004 2025-08-22,03:53:46.000,234,11040760,-795,0,1755834825,13149.769153559995,200.0845497900009,54174.905204400005 2025-08-22,03:53:47.000,234,11040736,-795,0,1755834826,13149.688317839995,200.1197954399977,54174.75148776 2025-08-22,03:53:48.000,234,11040707,-795,0,1755834827,13149.58053688,200.19028673999856,54174.91219152 2025-08-22,03:53:49.000,234,11040782,-795,0,1755834828,13149.728735699995,200.2114341300039,54175.191676320006 2025-08-22,03:53:50.000,234,11040798,-795,0,1755834829,13149.728735699995,200.23963065000135,54174.93315288 2025-08-22,03:53:51.000,234,11040742,-795,0,1755834830,13149.71526307999,200.27487629999814,54174.89123016 2025-08-22,03:53:52.000,234,11040755,-795,0,1755834831,13149.647899979995,200.26077803999942,54174.54886128 2025-08-22,03:53:53.000,234,11040715,-795,0,1755834832,13149.73547200999,200.27487629999814,54174.520912800006 2025-08-22,03:53:54.000,234,11040717,-795,0,1755834833,13149.79609879999,200.30307282000285,54174.618732480005 2025-08-22,03:53:55.000,234,11040765,-795,0,1755834834,13149.79609879999,200.33831846999965,54174.75148776 2025-08-22,03:53:56.000,234,11040767,-795,0,1755834835,13149.829780349995,200.35241672999837,54174.75847488001 2025-08-22,03:53:57.000,234,11040755,-795,0,1755834836,13149.83651665999,200.38061325000308,54174.954114240005 2025-08-22,03:53:58.000,234,11040747,-795,0,1755834837,13149.728735699995,200.46520281000267,54174.667642320004 2025-08-22,03:53:59.000,234,11040771,-795,0,1755834838,13149.809571419995,200.40176064000116,54174.53488704 2025-08-22,03:54:00.000,234,11040782,-795,0,1755834839,13149.96450655,200.4581536800033,54174.89123016 2025-08-22,03:54:01.000,234,11040718,-795,0,1755834840,13149.971242859996,200.42290802999923,54174.54886128 2025-08-22,03:54:02.000,234,11040724,-795,0,1755834841,13149.8634619,200.40880977000052,54174.17854392001 2025-08-22,03:54:03.000,234,11040793,-795,0,1755834842,13149.96450655,200.37356412000372,54174.56283552001 2025-08-22,03:54:04.000,234,11040781,-795,0,1755834843,13149.951033929996,200.3947115100018,54174.54187416001 2025-08-22,03:54:05.000,234,11040740,-795,0,1755834844,13150.058814889991,200.40176064000116,54174.93315288 2025-08-22,03:54:06.000,234,11040723,-795,0,1755834845,13150.058814889991,200.4299571599986,54174.84232032 2025-08-22,03:54:07.000,234,11040781,-795,0,1755834846,13150.079023819992,200.38061325000308,54174.667642320004 2025-08-22,03:54:08.000,234,11040782,-795,0,1755834847,13150.004924410001,200.36651499000436,54174.50693856 2025-08-22,03:54:09.000,234,11040766,-795,0,1755834848,13150.092496439996,200.27487629999814,54174.40911888 2025-08-22,03:54:10.000,234,11040702,-795,0,1755834849,13150.058814889991,200.28897456000414,54174.32527344001 2025-08-22,03:54:11.000,234,11040758,-795,0,1755834850,13150.065551200001,200.27487629999814,54174.332260560004 2025-08-22,03:54:12.000,234,11040773,-795,0,1755834851,13149.94429762,200.1832376099992,54174.34623480001 2025-08-22,03:54:13.000,234,11040777,-795,0,1755834852,13150.025133340001,200.1832376099992,54174.64668096 2025-08-22,03:54:14.000,234,11040773,-795,0,1755834853,13149.977979169991,200.15504109000176,54174.80738472001 2025-08-22,03:54:15.000,234,11040796,-795,0,1755834854,13149.977979169991,200.17618847999984,54174.569822640005 2025-08-22,03:54:16.000,234,11040796,-795,0,1755834855,13149.957770239991,200.12684457000432,54174.64668096 2025-08-22,03:54:17.000,234,11040748,-795,0,1755834856,13149.930824999996,200.1197954399977,54174.632706719996 2025-08-22,03:54:18.000,234,11040744,-795,0,1755834857,13149.890407139996,200.19733586999791,54174.283350720005 2025-08-22,03:54:19.000,234,11040776,-795,0,1755834858,13149.890407139996,200.19028673999856,54174.1016856 2025-08-22,03:54:20.000,234,11040721,-795,0,1755834859,13149.910616069996,200.21848326000327,54174.32527344001 2025-08-22,03:54:21.000,234,11040786,-795,0,1755834860,13150.065551200001,200.09159892000025,54174.47200296001 2025-08-22,03:54:22.000,234,11040793,-795,0,1755834861,13149.930824999996,200.05635327000346,54174.59078400001 2025-08-22,03:54:23.000,234,11040775,-795,0,1755834862,13150.038605959991,199.97176371000387,54174.765462 2025-08-22,03:54:24.000,234,11040725,-795,0,1755834863,13149.951033929996,199.92946893000044,54174.30431208001 2025-08-22,03:54:25.000,234,11040727,-795,0,1755834864,13150.079023819992,199.86602675999893,54174.59777112 2025-08-22,03:54:26.000,234,11040705,-795,0,1755834865,13150.004924410001,199.78143719999935,54174.22745376001 2025-08-22,03:54:27.000,234,11040768,-795,0,1755834866,13150.011660719996,199.76733894000063,54174.234440880005 2025-08-22,03:54:28.000,234,11040770,-795,0,1755834867,13149.87693451999,199.72504416000447,54174.36020904 2025-08-22,03:54:29.000,234,11040750,-795,0,1755834868,13149.789362489995,199.61930720999953,54174.21347952 2025-08-22,03:54:30.000,234,11040780,-795,0,1755834869,13149.82304404,199.66865112000232,54174.688603680006 2025-08-22,03:54:31.000,234,11040779,-795,0,1755834870,13149.83651665999,199.6404546000049,54174.688603680006 2025-08-22,03:54:32.000,234,11040749,-795,0,1755834871,13149.6613726,199.61930720999953,54174.1715568 2025-08-22,03:54:33.000,234,11040757,-795,0,1755834872,13149.70179046,199.6545528600036,54174.353221920006 2025-08-22,03:54:34.000,234,11040705,-795,0,1755834873,13149.68158153,199.66865112000232,54174.27636360001 2025-08-22,03:54:35.000,234,11040782,-795,0,1755834874,13149.688317839995,199.61930720999953,54174.04578864 2025-08-22,03:54:36.000,234,11040772,-795,0,1755834875,13149.67484521999,199.64750373000425,54174.05277576 2025-08-22,03:54:37.000,234,11040731,-795,0,1755834876,13149.607482119995,199.63340546999825,54174.1715568 2025-08-22,03:54:38.000,234,11040761,-795,0,1755834877,13149.519910089999,199.64750373000425,54174.22745376001 2025-08-22,03:54:39.000,234,11040769,-795,0,1755834878,13149.73547200999,199.70389676999912,54174.63969384001 2025-08-22,03:54:40.000,234,11040768,-795,0,1755834879,13149.68158153,199.7391424200032,54174.618732480005 2025-08-22,03:54:41.000,234,11040770,-795,0,1755834880,13149.62095474,199.76028981000127,54174.36020904 2025-08-22,03:54:42.000,234,11040711,-795,0,1755834881,13149.479492229999,199.7532406800019,54174.066750000005 2025-08-22,03:54:43.000,234,11040755,-795,0,1755834882,13149.58053688,199.71799502999784,54173.94098184001 2025-08-22,03:54:44.000,234,11040711,-795,0,1755834883,13149.607482119995,199.7532406800019,54173.87111064001 2025-08-22,03:54:45.000,234,11040741,-795,0,1755834884,13149.71526307999,199.68274938000104,54174.234440880005 2025-08-22,03:54:46.000,234,11040749,-795,0,1755834885,13149.72199939,199.74619155000255,54174.234440880005 2025-08-22,03:54:47.000,234,11040775,-795,0,1755834886,13149.769153559995,199.7532406800019,54174.499951440004 2025-08-22,03:54:48.000,234,11040719,-795,0,1755834887,13149.829780349995,199.79553545999806,54174.499951440004 2025-08-22,03:54:49.000,234,11040791,-795,0,1755834888,13149.937561309991,199.79553545999806,54174.33924768 2025-08-22,03:54:50.000,234,11040710,-795,0,1755834889,13149.930824999996,199.80963372000406,54174.33924768 2025-08-22,03:54:51.000,234,11040765,-795,0,1755834890,13150.011660719996,199.69684763999976,54174.017840160006 2025-08-22,03:54:52.000,234,11040769,-795,0,1755834891,13150.018397029991,199.66865112000232,54173.850149280006 2025-08-22,03:54:53.000,234,11040793,-795,0,1755834892,13150.139650609992,199.69684763999976,54173.92002048001 2025-08-22,03:54:54.000,234,11040786,-795,0,1755834893,13150.139650609992,199.69684763999976,54174.19251816 2025-08-22,03:54:55.000,234,11040769,-795,0,1755834894,13150.361948839993,199.70389676999912,54174.520912800006 2025-08-22,03:54:56.000,234,11040790,-795,0,1755834895,13150.409103010003,199.70389676999912,54174.65366808 2025-08-22,03:54:57.000,234,11040782,-795,0,1755834896,13150.483202419993,199.7391424200032,54174.45802872 2025-08-22,03:54:58.000,234,11040773,-795,0,1755834897,13150.516883969998,199.71094589999848,54174.25540224001 2025-08-22,03:54:59.000,234,11040758,-795,0,1755834898,13150.550565519989,199.66160199000296,54174.10867272001 2025-08-22,03:55:00.000,234,11040811,-795,0,1755834899,13150.611192309989,199.71094589999848,54173.829187920004 2025-08-22,03:55:01.000,234,11040785,-795,0,1755834900,13150.83349053999,199.68274938000104,54173.95495608 2025-08-22,03:55:02.000,234,11040780,-795,0,1755834901,13150.806545299994,199.6545528600036,54173.97591744 2025-08-22,03:55:03.000,234,11040778,-795,0,1755834902,13151.00189829,199.66160199000296,54174.14360832 2025-08-22,03:55:04.000,234,11040706,-795,0,1755834903,13151.109679249996,199.71094589999848,54174.59078400001 2025-08-22,03:55:05.000,234,11040781,-795,0,1755834904,13151.197251279991,199.6897985100004,54174.59777112 2025-08-22,03:55:06.000,234,11040782,-795,0,1755834905,13151.257878069991,199.73209329000383,54174.38815752 2025-08-22,03:55:07.000,234,11040777,-795,0,1755834906,13151.311768549996,199.70389676999912,54174.1715568 2025-08-22,03:55:08.000,234,11040788,-795,0,1755834907,13151.338713789992,199.69684763999976,54173.961943199996 2025-08-22,03:55:09.000,234,11040764,-795,0,1755834908,13151.493648919997,199.71799502999784,54174.02482728 2025-08-22,03:55:10.000,234,11040784,-795,0,1755834909,13151.500385229992,199.6897985100004,54174.10867272001 2025-08-22,03:55:11.000,234,11040790,-795,0,1755834910,13151.561012019993,199.69684763999976,54174.19251816 2025-08-22,03:55:12.000,234,11040769,-795,0,1755834911,13151.446494750002,199.69684763999976,54174.164569680004 2025-08-22,03:55:13.000,234,11040772,-795,0,1755834912,13151.648584049988,199.70389676999912,54174.416106 2025-08-22,03:55:14.000,234,11040757,-795,0,1755834913,13151.682265599993,199.70389676999912,54174.37418328001 2025-08-22,03:55:15.000,234,11040796,-795,0,1755834914,13151.722683459993,199.71094589999848,54174.234440880005 2025-08-22,03:55:16.000,234,11040752,-795,0,1755834915,13151.742892389993,199.6404546000049,54174.1016856 2025-08-22,03:55:17.000,234,11040760,-795,0,1755834916,13151.709210839988,199.64750373000425,54173.850149280006 2025-08-22,03:55:18.000,234,11040741,-795,0,1755834917,13151.695738219998,199.6263563399989,54173.71040688 2025-08-22,03:55:19.000,234,11040773,-795,0,1755834918,13151.803519179994,199.59815982000146,54174.283350720005 2025-08-22,03:55:20.000,234,11040761,-795,0,1755834919,13151.803519179994,199.58406156000274,54174.31828632 2025-08-22,03:55:21.000,234,11040785,-795,0,1755834920,13151.783310249994,199.58406156000274,54174.53488704 2025-08-22,03:55:22.000,234,11040774,-795,0,1755834921,13151.655320359998,199.52061939000123,54174.26238936 2025-08-22,03:55:23.000,234,11040755,-795,0,1755834922,13151.769837629989,199.5065211300025,54174.15758256001 2025-08-22,03:55:24.000,234,11040723,-795,0,1755834923,13151.756365009998,199.48537374000443,54174.19251816 2025-08-22,03:55:25.000,234,11040760,-795,0,1755834924,13151.695738219998,199.41488244000357,54173.75232960001 2025-08-22,03:55:26.000,234,11040774,-795,0,1755834925,13151.715947149998,199.37258766000014,54173.93399472 2025-08-22,03:55:27.000,234,11040802,-795,0,1755834926,13151.722683459993,199.38668591999885,54174.01085304001 2025-08-22,03:55:28.000,234,11040759,-795,0,1755834927,13151.668792979988,199.316194619998,54174.164569680004 2025-08-22,03:55:29.000,234,11040761,-795,0,1755834928,13151.662056669993,199.28799810000055,54174.42309312001 2025-08-22,03:55:30.000,234,11040748,-795,0,1755834929,13151.662056669993,199.21045767000032,54174.465015839996 2025-08-22,03:55:31.000,234,11040737,-795,0,1755834930,13151.614902499998,199.2316050599984,54174.353221920006 2025-08-22,03:55:32.000,234,11040766,-795,0,1755834931,13151.480176299992,199.15406462999817,54174.03880152001 2025-08-22,03:55:33.000,234,11040758,-795,0,1755834932,13151.493648919997,199.1329172400001,54173.8571364 2025-08-22,03:55:34.000,234,11040767,-795,0,1755834933,13151.554275709997,199.10472072000266,54174.05976288001 2025-08-22,03:55:35.000,234,11040772,-795,0,1755834934,13151.540803089993,199.0976715900033,54174.0318144 2025-08-22,03:55:36.000,234,11040780,-795,0,1755834935,13151.486912610002,199.07652419999795,54174.19251816 2025-08-22,03:55:37.000,234,11040766,-795,0,1755834936,13151.433022129997,199.0694750699986,54174.30431208001 2025-08-22,03:55:38.000,234,11040776,-795,0,1755834937,13151.446494750002,199.02013116000307,54174.44405448001 2025-08-22,03:55:39.000,234,11040797,-795,0,1755834938,13151.385867960002,199.04127855000115,54174.43008024 2025-08-22,03:55:40.000,234,11040771,-795,0,1755834939,13151.352186409997,199.00603290000436,54174.19251816 2025-08-22,03:55:41.000,234,11040798,-795,0,1755834940,13151.244405450001,199.02013116000307,54173.89207200001 2025-08-22,03:55:42.000,234,11040770,-795,0,1755834941,13151.217460209991,198.96373812000093,54173.67547128001 2025-08-22,03:55:43.000,234,11040753,-795,0,1755834942,13151.284823310001,199.00603290000436,54173.75931672 2025-08-22,03:55:44.000,234,11040767,-795,0,1755834943,13151.305032240001,198.94259073000285,54173.961943199996 2025-08-22,03:55:45.000,234,11040773,-795,0,1755834944,13151.318504859992,198.9355416000035,54174.05277576 2025-08-22,03:55:46.000,234,11040701,-795,0,1755834945,13151.20398759,199.00603290000436,54174.26937648 2025-08-22,03:55:47.000,234,11040744,-795,0,1755834946,13151.197251279991,198.97078725000028,54174.14360832 2025-08-22,03:55:48.000,234,11040741,-795,0,1755834947,13151.136624489991,198.97078725000028,54173.829187920004 2025-08-22,03:55:49.000,234,11040756,-795,0,1755834948,13151.20398759,198.984885509999,54173.98290456 2025-08-22,03:55:50.000,234,11040767,-795,0,1755834949,13151.170306039996,198.99898376999772,54173.58463872001 2025-08-22,03:55:51.000,234,11040772,-795,0,1755834950,13151.210723899996,198.90734507999878,54173.59861296 2025-08-22,03:55:52.000,234,11040749,-795,0,1755834951,13151.069261389996,198.92849247000413,54173.31214104 2025-08-22,03:55:53.000,234,11040742,-795,0,1755834952,13151.150097109996,198.97783637999964,54173.71040688 2025-08-22,03:55:54.000,234,11040686,-795,0,1755834953,13151.177042349991,199.02718029000243,54173.96893032001 2025-08-22,03:55:55.000,234,11040745,-795,0,1755834954,13151.1433608,198.9355416000035,54173.96893032001 2025-08-22,03:55:56.000,234,11040738,-795,0,1755834955,13151.06252508,198.99193463999836,54173.84316216001 2025-08-22,03:55:57.000,234,11040760,-795,0,1755834956,13150.927798879995,198.99193463999836,54173.54970312 2025-08-22,03:55:58.000,234,11040763,-795,0,1755834957,13150.95474411999,199.07652419999795,54173.326115280004 2025-08-22,03:55:59.000,234,11040771,-795,0,1755834958,13150.86043578,199.17521202000353,54172.955797919996 2025-08-22,03:56:00.000,234,11040772,-795,0,1755834959,13151.02210722,199.26685071000247,54173.2632312 2025-08-22,03:56:01.000,234,11040726,-795,0,1755834960,13151.1433608,199.22455592999904,54173.228295600005 2025-08-22,03:56:02.000,234,11040698,-795,0,1755834961,13151.16356973,199.13996636999946,54173.25624408 2025-08-22,03:56:03.000,234,11040726,-715,0,1755834962,13151.284823310001,199.10472072000266,54173.661497040004 2025-08-22,03:56:04.000,234,11040727,-795,0,1755834963,13151.257878069991,199.0694750699986,54173.6475228 2025-08-22,03:56:05.000,234,11040783,-795,0,1755834964,13151.271350689996,199.06242593999923,54173.57066448 2025-08-22,03:56:06.000,234,11040732,-795,0,1755834965,13151.230932829996,199.12586811000074,54173.53572888001 2025-08-22,03:56:07.000,234,11040761,-795,0,1755834966,13151.16356973,199.07652419999795,54173.10252744001 2025-08-22,03:56:08.000,234,11040760,-755,0,1755834967,13151.177042349991,199.10472072000266,54173.19336 2025-08-22,03:56:09.000,234,11040742,-795,0,1755834968,13151.197251279991,199.1329172400001,54173.29816680001 2025-08-22,03:56:10.000,234,11040710,-795,0,1755834969,13151.11641555999,199.1329172400001,54173.45188344 2025-08-22,03:56:11.000,234,11040763,-795,0,1755834970,13151.136624489991,199.13996636999946,54173.77329096001 2025-08-22,03:56:12.000,234,11040752,-795,0,1755834971,13151.02210722,199.18931028000225,54173.59861296 2025-08-22,03:56:13.000,234,11040747,-795,0,1755834972,13151.07599769999,199.26685071000247,54173.58463872001 2025-08-22,03:56:14.000,234,11040746,-795,0,1755834973,13151.12315187,199.36553853000078,54173.60560008001 2025-08-22,03:56:15.000,234,11040782,-795,0,1755834974,13151.177042349991,199.316194619998,54173.4728448 2025-08-22,03:56:16.000,234,11040760,-795,0,1755834975,13151.10294294,199.41488244000357,54173.4029736 2025-08-22,03:56:17.000,234,11040772,-795,0,1755834976,13151.09620662999,199.43602983000164,54173.38201224 2025-08-22,03:56:18.000,234,11040753,-795,0,1755834977,13151.089470319996,199.53471764999995,54173.59861296 2025-08-22,03:56:19.000,234,11040777,-795,0,1755834978,13151.08273401,199.58406156000274,54173.89207200001 2025-08-22,03:56:20.000,234,11040766,-795,0,1755834979,13151.03557983999,199.64750373000425,54173.98290456 2025-08-22,03:56:21.000,234,11040726,-795,0,1755834980,13150.96148043,199.72504416000447,54173.93399472 2025-08-22,03:56:22.000,234,11040759,-795,0,1755834981,13150.948007809995,199.83078111000214,54173.66848416 2025-08-22,03:56:23.000,234,11040762,-795,0,1755834982,13150.988425669995,199.8730758899983,54173.60560008001 2025-08-22,03:56:24.000,234,11040766,-795,0,1755834983,13150.988425669995,199.94356718999916,54173.612587200005 2025-08-22,03:56:25.000,234,11040757,-795,0,1755834984,13151.00189829,199.9858619700026,54173.63354856001 2025-08-22,03:56:26.000,234,11040685,-795,0,1755834985,13150.95474411999,200.07045153000217,54173.626561439996 2025-08-22,03:56:27.000,234,11040765,-795,0,1755834986,13150.82001792,200.1197954399977,54173.780278080005 2025-08-22,03:56:28.000,234,11040754,-795,0,1755834987,13150.786336369994,200.19733586999791,54173.83617504 2025-08-22,03:56:29.000,234,11040819,-795,0,1755834988,13150.86043578,200.23963065000135,54174.15059544 2025-08-22,03:56:30.000,234,11040744,-795,0,1755834989,13150.87390839999,200.32422021000093,54174.05277576 2025-08-22,03:56:31.000,234,11040793,-795,0,1755834990,13150.79980899,200.37356412000372,54173.93399472 2025-08-22,03:56:32.000,234,11040743,-795,0,1755834991,13150.71223695999,200.37356412000372,54173.45188344 2025-08-22,03:56:33.000,234,11040711,-795,0,1755834992,13150.79980899,200.47225194000202,54173.64053568 2025-08-22,03:56:34.000,234,11040706,-795,0,1755834993,13150.73244588999,200.52159585000481,54173.65450992001 2025-08-22,03:56:35.000,234,11040704,-795,0,1755834994,13150.718973269999,200.52864498000417,54173.80123944001 2025-08-22,03:56:36.000,234,11040780,-795,0,1755834995,13150.685291719994,200.66257844999927,54174.21347952 2025-08-22,03:56:37.000,234,11040757,-795,0,1755834996,13150.638137549999,200.7048732300027,54174.00386592 2025-08-22,03:56:38.000,234,11040784,-795,0,1755834997,13150.651610169989,200.76126627000485,54174.20649240001 2025-08-22,03:56:39.000,234,11040759,-795,0,1755834998,13150.745918509994,200.8388066999978,54174.10867272001 2025-08-22,03:56:40.000,234,11040746,-795,0,1755834999,13150.725709579994,200.84585583000444,54173.8571364 2025-08-22,03:56:41.000,234,11040757,-795,0,1755835000,13150.79307267999,200.90929799999867,54173.87111064001 2025-08-22,03:56:42.000,234,11040713,-795,0,1755835001,13150.624664929994,200.94454365000274,54173.58463872001 2025-08-22,03:56:43.000,234,11040785,-795,0,1755835002,13150.75265481999,200.97978929999954,54173.80123944001 2025-08-22,03:56:44.000,234,11040775,-795,0,1755835003,13150.745918509994,201.06437885999912,54174.24841512 2025-08-22,03:56:45.000,234,11040751,-795,0,1755835004,13150.86043578,201.07142798999848,54174.402131760005 2025-08-22,03:56:46.000,234,11040776,-795,0,1755835005,13150.90085364,201.1630666800047,54174.45802872 2025-08-22,03:56:47.000,234,11040761,-795,0,1755835006,13150.948007809995,201.1983123300015,54174.20649240001 2025-08-22,03:56:48.000,234,11040753,-795,0,1755835007,13150.99516197999,201.1983123300015,54173.87111064001 2025-08-22,03:56:49.000,234,11040749,-795,0,1755835008,13151.089470319996,201.21945971999958,54174.066750000005 2025-08-22,03:56:50.000,234,11040707,-795,0,1755835009,13151.05578876999,201.28290189000109,54174.05277576 2025-08-22,03:56:51.000,234,11040748,-795,0,1755835010,13151.177042349991,201.32519667000452,54174.02482728 2025-08-22,03:56:52.000,234,11040739,-795,0,1755835011,13151.109679249996,201.33929493000323,54174.14360832 2025-08-22,03:56:53.000,234,11040734,-795,0,1755835012,13151.217460209991,201.38863883999875,54174.465015839996 2025-08-22,03:56:54.000,234,11040751,-795,0,1755835013,13151.278086999992,201.43798275000154,54174.4859772 2025-08-22,03:56:55.000,234,11040741,-795,0,1755835014,13151.459967369992,201.4450318800009,54174.67462944 2025-08-22,03:56:56.000,234,11040741,-795,0,1755835015,13151.513857849997,201.46617926999897,54174.59078400001 2025-08-22,03:56:57.000,234,11040801,-795,0,1755835016,13151.594693569998,201.46617926999897,54174.24841512 2025-08-22,03:56:58.000,234,11040756,-795,0,1755835017,13151.547539400002,201.4943757900037,54174.08771136001 2025-08-22,03:56:59.000,234,11040722,-795,0,1755835018,13151.614902499998,201.51552318000176,54174.20649240001 2025-08-22,03:57:00.000,234,11040761,-795,0,1755835019,13151.628375120003,201.52962144000048,54174.38815752 2025-08-22,03:57:01.000,234,11040780,-795,0,1755835020,13151.668792979988,201.60011274000135,54174.737513520005 2025-08-22,03:57:02.000,234,11040784,-795,0,1755835021,13151.534066779997,201.5719162200039,54174.47899008 2025-08-22,03:57:03.000,234,11040737,-795,0,1755835022,13151.655320359998,201.67060404000222,54174.75148776 2025-08-22,03:57:04.000,234,11040772,-795,0,1755835023,13151.736156079998,201.66355491000286,54174.68161656001 2025-08-22,03:57:05.000,234,11040745,-795,0,1755835024,13151.689001909988,201.6565057800035,54174.3811704 2025-08-22,03:57:06.000,234,11040709,-795,0,1755835025,13151.675529289998,201.68470230000094,54174.36719616 2025-08-22,03:57:07.000,234,11040767,-795,0,1755835026,13151.662056669993,201.6917514300003,54174.21347952 2025-08-22,03:57:08.000,234,11040742,-795,0,1755835027,13151.534066779997,201.705849689999,54174.02482728 2025-08-22,03:57:09.000,234,11040803,-795,0,1755835028,13151.675529289998,201.71994794999773,54174.8702688 2025-08-22,03:57:10.000,234,11040813,-795,0,1755835029,13151.662056669993,201.76929186000052,54174.905204400005 2025-08-22,03:57:11.000,234,11040747,-795,0,1755835030,13151.641847739993,201.82568490000267,54174.82135896 2025-08-22,03:57:12.000,234,11040767,-795,0,1755835031,13151.594693569998,201.8538814200001,54174.61174536001 2025-08-22,03:57:13.000,234,11040764,-795,0,1755835032,13151.689001909988,201.86797967999883,54174.38815752 2025-08-22,03:57:14.000,234,11040745,-795,0,1755835033,13151.695738219998,201.91027446000226,54174.33924768 2025-08-22,03:57:15.000,234,11040783,-795,0,1755835034,13151.702474529993,201.98781489000248,54174.26238936 2025-08-22,03:57:16.000,234,11040765,-795,0,1755835035,13151.729419769988,202.01601140999992,54174.37418328001 2025-08-22,03:57:17.000,234,11040771,-795,0,1755835036,13151.675529289998,202.04420793000463,54174.34623480001 2025-08-22,03:57:18.000,234,11040737,-795,0,1755835037,13151.668792979988,202.0865027100008,54174.6955908 2025-08-22,03:57:19.000,234,11040784,-795,0,1755835038,13151.823728109994,202.17814139999973,54174.97507560001 2025-08-22,03:57:20.000,234,11040773,-795,0,1755835039,13151.877618589999,202.1851905299991,54175.03097256 2025-08-22,03:57:21.000,234,11040741,-795,0,1755835040,13151.924772759994,202.2486327000006,54174.74450064 2025-08-22,03:57:22.000,234,11040762,-795,0,1755835041,13151.857409659999,202.26273095999932,54174.234440880005 2025-08-22,03:57:23.000,234,11040765,-795,0,1755835042,13151.877618589999,202.3120748700021,54174.33924768 2025-08-22,03:57:24.000,234,11040758,-795,0,1755835043,13151.97192692999,202.3473205199989,54174.3112992 2025-08-22,03:57:25.000,234,11040740,-795,0,1755835044,13152.03929003,202.3966644300017,54174.36719616 2025-08-22,03:57:26.000,234,11040764,-795,0,1755835045,13152.16054361,202.44600834000448,54175.12879224 2025-08-22,03:57:27.000,234,11040730,-795,0,1755835046,13152.25485194999,202.49535225,54175.29648312 2025-08-22,03:57:28.000,234,11040788,-795,0,1755835047,13152.32221505,202.50945050999871,54175.28250888001 2025-08-22,03:57:29.000,234,11040716,-795,0,1755835048,13152.33568766999,202.53764703000343,54175.20565056 2025-08-22,03:57:30.000,234,11040686,-795,0,1755835049,13152.450204939996,202.57289268000022,54174.737513520005 2025-08-22,03:57:31.000,234,11040755,-715,0,1755835050,13152.544513280001,202.61518746000365,54174.765462 2025-08-22,03:57:32.000,234,11040794,-795,0,1755835051,13152.463677560001,202.60108919999766,54174.632706719996 2025-08-22,03:57:33.000,234,11040764,-715,0,1755835052,13152.618612689992,202.63633485000173,54174.81437184 2025-08-22,03:57:34.000,234,11040744,-795,0,1755835053,13152.699448409992,202.7068261500026,54175.219624800004 2025-08-22,03:57:35.000,234,11040771,-795,0,1755835054,13152.773547819997,202.74912092999875,54175.59692928001 2025-08-22,03:57:36.000,234,11040766,-795,0,1755835055,13152.874592469998,202.7561700599981,54175.65282624 2025-08-22,03:57:37.000,234,11040731,-795,0,1755835056,13152.901537709993,202.77731745000347,54175.638852 2025-08-22,03:57:38.000,234,11040722,-795,0,1755835057,13152.867856159988,202.81961222999962,54175.387315680004 2025-08-22,03:57:39.000,234,11040778,-795,0,1755835058,13152.975637119998,202.83371048999834,54175.10783088 2025-08-22,03:57:40.000,234,11040732,-795,0,1755835059,13152.995846049998,202.8407596199977,54175.219624800004 2025-08-22,03:57:41.000,234,11040734,-795,0,1755835060,13153.016054979998,202.88305440000113,54175.22661192 2025-08-22,03:57:42.000,234,11040740,-795,0,1755835061,13152.928482949988,202.82666135999898,54174.98206272 2025-08-22,03:57:43.000,234,11040710,-795,0,1755835062,13153.117099629999,202.78436658000282,54175.48513536 2025-08-22,03:57:44.000,234,11040786,-795,0,1755835063,13153.35287047999,202.73502267000003,54175.841478480004 2025-08-22,03:57:45.000,234,11040741,-795,0,1755835064,13153.507805609996,202.89715265999985,54175.77160728 2025-08-22,03:57:46.000,234,11040787,-795,0,1755835065,13153.5010693,203.12977395000053,54175.72968456 2025-08-22,03:57:47.000,234,11040759,-795,0,1755835066,13153.27877107,203.3482969800025,54175.28250888001 2025-08-22,03:57:48.000,234,11040651,-795,0,1755835067,13153.17099010999,203.37649349999992,54175.27552176 2025-08-22,03:57:49.000,234,11040796,-795,0,1755835068,13153.090154389989,203.39059175999864,54175.43622552 2025-08-22,03:57:50.000,234,11040784,-795,0,1755835069,13153.043000219994,203.4258374100027,54175.52007096001 2025-08-22,03:57:51.000,234,11040763,-795,0,1755835070,13152.982373429993,203.4469848000008,54175.792568640005 2025-08-22,03:57:52.000,234,11040746,-795,0,1755835071,13152.901537709993,203.397640889998,54175.58295504 2025-08-22,03:57:53.000,234,11040779,-795,0,1755835072,13152.941955569993,203.47518131999823,54176.11397616 2025-08-22,03:57:54.000,234,11040783,-795,0,1755835073,13153.002582359994,203.4469848000008,54176.176860240004 2025-08-22,03:57:55.000,234,11040765,-795,0,1755835074,13152.921746639993,203.48927958000422,54175.85545272001 2025-08-22,03:57:56.000,234,11040743,-795,0,1755835075,13152.935219259998,203.50337784000294,54175.90436256001 2025-08-22,03:57:57.000,234,11040748,-795,0,1755835076,13152.867856159988,203.5597708799978,54175.58295504 2025-08-22,03:57:58.000,234,11040751,-795,0,1755835077,13152.874592469998,203.5597708799978,54175.673787600004 2025-08-22,03:57:59.000,234,11040757,-795,0,1755835078,13152.921746639993,203.60206566000124,54176.11397616 2025-08-22,03:58:00.000,234,11040758,-795,0,1755835079,13152.753338889997,203.64436044000468,54175.93231104001 2025-08-22,03:58:01.000,234,11040742,-795,0,1755835080,13152.867856159988,203.65140957000403,54176.0930148 2025-08-22,03:58:02.000,234,11040746,-795,0,1755835081,13152.712921029997,203.58091827000317,54176.079040560006 2025-08-22,03:58:03.000,234,11040740,-795,0,1755835082,13152.692712099997,203.70075347999955,54175.81353000001 2025-08-22,03:58:04.000,234,11040777,-795,0,1755835083,13152.820701989993,203.63731130999804,54175.93929816 2025-08-22,03:58:05.000,234,11040751,-795,0,1755835084,13152.854383539998,203.65140957000403,54176.00218224001 2025-08-22,03:58:06.000,234,11040767,-795,0,1755835085,13152.867856159988,203.70075347999955,54175.87641408 2025-08-22,03:58:07.000,234,11040737,-795,0,1755835086,13152.820701989993,203.71485173999827,54175.95327240001 2025-08-22,03:58:08.000,234,11040768,-795,0,1755835087,13152.901537709993,203.67960609000147,54176.10000192001 2025-08-22,03:58:09.000,234,11040722,-795,0,1755835088,13152.941955569993,203.6937043500002,54176.23974432001 2025-08-22,03:58:10.000,234,11040772,-795,0,1755835089,13153.022791289994,203.66550783000275,54176.162886 2025-08-22,03:58:11.000,234,11040743,-795,0,1755835090,13152.989109739989,203.7219008700049,54176.414422320006 2025-08-22,03:58:12.000,234,11040766,-795,0,1755835091,13152.908274019988,203.62321304999932,54175.93929816 2025-08-22,03:58:13.000,234,11040790,-795,0,1755835092,13152.982373429993,203.6937043500002,54176.04410496 2025-08-22,03:58:14.000,234,11040734,-795,0,1755835093,13153.036263909999,203.63731130999804,54176.14891176001 2025-08-22,03:58:15.000,234,11040773,-795,0,1755835094,13153.17099010999,203.6584587000034,54176.06506632 2025-08-22,03:58:16.000,234,11040760,-795,0,1755835095,13153.25182582999,203.68665522000083,54176.3724996 2025-08-22,03:58:17.000,234,11040785,-795,0,1755835096,13153.21140796999,203.65140957000403,54176.197821600006 2025-08-22,03:58:18.000,234,11040696,-795,0,1755835097,13153.386552029995,203.68665522000083,54176.463332160005 2025-08-22,03:58:19.000,234,11040784,-795,0,1755835098,13153.447178819995,203.68665522000083,54176.40743520001 2025-08-22,03:58:20.000,234,11040754,-795,0,1755835099,13153.507805609996,203.6091147900006,54176.42140944 2025-08-22,03:58:21.000,234,11040789,-795,0,1755835100,13153.53475084999,203.64436044000468,54176.31660264001 2025-08-22,03:58:22.000,234,11040774,-795,0,1755835101,13153.43370619999,203.61616391999996,54176.07205344001 2025-08-22,03:58:23.000,234,11040785,-795,0,1755835102,13153.642531810001,203.60206566000124,54176.45634504001 2025-08-22,03:58:24.000,234,11040807,-795,0,1755835103,13153.770521699997,203.67960609000147,54176.52621624001 2025-08-22,03:58:25.000,234,11040764,-795,0,1755835104,13153.824412180002,203.7219008700049,54176.66595864 2025-08-22,03:58:26.000,234,11040750,-795,0,1755835105,13153.911984209997,203.6725569600021,54176.64499728 2025-08-22,03:58:27.000,234,11040747,-795,0,1755835106,13153.871566349997,203.71485173999827,54176.54019048 2025-08-22,03:58:28.000,234,11040816,-795,0,1755835107,13153.891775279997,203.7078026099989,54176.4773064 2025-08-22,03:58:29.000,234,11040811,-795,0,1755835108,13153.992819929997,203.6937043500002,54176.42839656 2025-08-22,03:58:30.000,234,11040813,-795,0,1755835109,13154.100600889993,203.6937043500002,54176.67294576001 2025-08-22,03:58:31.000,234,11040795,-795,0,1755835110,13154.073655649998,203.77124478000042,54176.50525488001 2025-08-22,03:58:32.000,234,11040759,-795,0,1755835111,13154.093864579998,203.68665522000083,54176.51922912 2025-08-22,03:58:33.000,234,11040774,-795,0,1755835112,13154.221854469994,203.76419565000106,54176.70788136 2025-08-22,03:58:34.000,234,11040734,-795,0,1755835113,13154.309426499989,203.73599913000362,54176.76377832 2025-08-22,03:58:35.000,234,11040751,-795,0,1755835114,13154.356580669999,203.77124478000042,54176.78473968 2025-08-22,03:58:36.000,234,11040760,-795,0,1755835115,13154.309426499989,203.75009739000234,54176.73582984 2025-08-22,03:58:37.000,234,11040757,-795,0,1755835116,13154.161227679993,203.76419565000106,54176.31660264001 2025-08-22,03:58:38.000,234,11040788,-795,0,1755835117,13154.215118159998,203.66550783000275,54176.48429352001 2025-08-22,03:58:39.000,234,11040780,-795,0,1755835118,13154.39699853,203.71485173999827,54176.73582984 2025-08-22,03:58:40.000,234,11040798,-795,0,1755835119,13154.39026221999,203.76419565000106,54176.7567912 2025-08-22,03:58:41.000,234,11040809,-795,0,1755835120,13154.423943769994,203.71485173999827,54176.79172680001 2025-08-22,03:58:42.000,234,11040668,-795,0,1755835121,13154.242063399994,203.71485173999827,54176.52621624001 2025-08-22,03:58:43.000,234,11040762,-795,0,1755835122,13154.37005328999,203.7219008700049,54176.69390712001 2025-08-22,03:58:44.000,234,11040755,-795,0,1755835123,13154.309426499989,203.73599913000362,54176.74281696001 2025-08-22,03:58:45.000,234,11040779,-795,0,1755835124,13154.39699853,203.6937043500002,54176.847623760004 2025-08-22,03:58:46.000,234,11040783,-795,0,1755835125,13154.376789599999,203.6584587000034,54176.59608744 2025-08-22,03:58:47.000,234,11040774,-795,0,1755835126,13154.336371739999,203.6091147900006,54176.81268816 2025-08-22,03:58:48.000,234,11040759,-795,0,1755835127,13154.248799709989,203.60206566000124,54176.6170488 2025-08-22,03:58:49.000,234,11040744,-795,0,1755835128,13154.194909229998,203.56682001000445,54176.48429352001 2025-08-22,03:58:50.000,234,11040733,-795,0,1755835129,13154.275744949999,203.60206566000124,54177.14806992 2025-08-22,03:58:51.000,234,11040768,-795,0,1755835130,13154.275744949999,203.58796740000253,54177.036276000006 2025-08-22,03:58:52.000,234,11040771,-795,0,1755835131,13154.134282439998,203.52452523000102,54176.78473968 2025-08-22,03:58:53.000,234,11040791,-795,0,1755835132,13154.147755059988,203.48927958000422,54176.88954648001 2025-08-22,03:58:54.000,234,11040742,-795,0,1755835133,13154.073655649998,203.53157436000038,54176.95941768001 2025-08-22,03:58:55.000,234,11040788,-795,0,1755835134,13154.134282439998,203.411739150004,54176.917494960006 2025-08-22,03:58:56.000,234,11040740,-795,0,1755835135,13154.046710410003,203.43993567000143,54176.87557224 2025-08-22,03:58:57.000,234,11040796,-795,0,1755835136,13154.114073509998,203.40469002000464,54177.11313432 2025-08-22,03:58:58.000,234,11040675,-795,0,1755835137,13153.999556239993,203.39059175999864,54177.00832752001 2025-08-22,03:58:59.000,234,11040728,-795,0,1755835138,13154.013028859998,203.37649349999992,54177.30877368 2025-08-22,03:59:00.000,234,11040768,-795,0,1755835139,13153.992819929997,203.40469002000464,54177.15505704001 2025-08-22,03:59:01.000,234,11040738,-795,0,1755835140,13153.986083620002,203.36944437000056,54177.21794112 2025-08-22,03:59:02.000,234,11040752,-795,0,1755835141,13153.878302659992,203.3482969800025,54177.0712116 2025-08-22,03:59:03.000,234,11040789,-795,0,1755835142,13153.932193139997,203.30600219999906,54176.87557224 2025-08-22,03:59:04.000,234,11040757,-795,0,1755835143,13153.898511589992,203.27780568000162,54176.847623760004 2025-08-22,03:59:05.000,234,11040719,-795,0,1755835144,13153.979347309993,203.27075655000226,54177.28781232 2025-08-22,03:59:06.000,234,11040736,-795,0,1755835145,13153.952402069997,203.2989530699997,54177.26685096 2025-08-22,03:59:07.000,234,11040788,-795,0,1755835146,13153.986083620002,203.29190394000034,54177.39261912001 2025-08-22,03:59:08.000,234,11040805,-795,0,1755835147,13153.898511589992,203.34124785000313,54177.21794112 2025-08-22,03:59:09.000,234,11040767,-795,0,1755835148,13153.898511589992,203.27075655000226,54177.210954 2025-08-22,03:59:10.000,234,11040769,-795,0,1755835149,13153.925456830002,203.32010045999778,54177.350696400004 2025-08-22,03:59:11.000,234,11040755,-795,0,1755835150,13154.026501480002,203.27075655000226,54177.399606240004 2025-08-22,03:59:12.000,234,11040764,-795,0,1755835151,13153.831148489997,203.22846176999883,54176.798713920005 2025-08-22,03:59:13.000,234,11040785,-795,0,1755835152,13153.932193139997,203.22141263999947,54177.252876720006 2025-08-22,03:59:14.000,234,11040738,-795,0,1755835153,13153.938929449992,203.24256003000482,54177.301786560005 2025-08-22,03:59:15.000,234,11040782,-795,0,1755835154,13153.959138379993,203.2143635100001,54177.29479944001 2025-08-22,03:59:16.000,234,11040766,-795,0,1755835155,13153.925456830002,203.27780568000162,54177.58127136001 2025-08-22,03:59:17.000,234,11040769,-795,0,1755835156,13153.844621110002,203.24256003000482,54177.23890248 2025-08-22,03:59:18.000,234,11040766,-795,0,1755835157,13153.871566349997,203.2637074200029,54177.18999264 2025-08-22,03:59:19.000,234,11040780,-795,0,1755835158,13153.925456830002,203.2637074200029,54177.301786560005 2025-08-22,03:59:20.000,234,11040762,-795,0,1755835159,13153.858093729992,203.27075655000226,54177.22492824001 2025-08-22,03:59:21.000,234,11040763,-795,0,1755835160,13153.858093729992,203.27075655000226,54177.02928888001 2025-08-22,03:59:22.000,234,11040733,-795,0,1755835161,13153.656004429991,203.2002652500014,54176.94544344 2025-08-22,03:59:23.000,234,11040739,-795,0,1755835162,13153.662740740001,203.20731438000075,54176.97339192 2025-08-22,03:59:24.000,234,11040741,-795,0,1755835163,13153.662740740001,203.19321612000203,54177.07819872001 2025-08-22,03:59:25.000,234,11040759,-795,0,1755835164,13153.575168709991,203.20731438000075,54177.29479944001 2025-08-22,03:59:26.000,234,11040753,-795,0,1755835165,13153.642531810001,203.27780568000162,54177.32274792001 2025-08-22,03:59:27.000,234,11040789,-795,0,1755835166,13153.629059189996,203.20731438000075,54177.30877368 2025-08-22,03:59:28.000,234,11040802,-795,0,1755835167,13153.5010693,203.22846176999883,54177.210954 2025-08-22,03:59:29.000,234,11040773,-795,0,1755835168,13153.467387749995,203.17206873000396,54176.8266624 2025-08-22,03:59:30.000,234,11040749,-795,0,1755835169,13153.325925239995,203.15797046999796,54176.81268816 2025-08-22,03:59:31.000,234,11040751,-715,0,1755835170,13153.27877107,203.13682307999989,54177.134095680005 2025-08-22,03:59:32.000,234,11040774,-795,0,1755835171,13153.137308559999,203.12272482000117,54176.79172680001 2025-08-22,03:59:33.000,234,11040772,-795,0,1755835172,13153.056472839999,203.1509213399986,54177.064224480004 2025-08-22,03:59:34.000,234,11040746,-795,0,1755835173,13152.881328779993,203.03813526000158,54177.04326312 2025-08-22,03:59:35.000,234,11040763,-795,0,1755835174,13152.995846049998,202.91830004999792,54177.10614720001 2025-08-22,03:59:36.000,234,11040776,-795,0,1755835175,13153.002582359994,202.83371048999834,54177.134095680005 2025-08-22,03:59:37.000,234,11040774,-795,0,1755835176,13153.083418079994,202.7561700599981,54177.04326312 2025-08-22,03:59:38.000,234,11040714,-795,0,1755835177,13152.982373429993,202.68567876000452,54176.49826776 2025-08-22,03:59:39.000,234,11040761,-795,0,1755835178,13152.901537709993,202.69977702000324,54176.7567912 2025-08-22,03:59:40.000,234,11040733,-795,0,1755835179,13152.820701989993,202.67158049999853,54176.868585120006 2025-08-22,03:59:41.000,234,11040768,-795,0,1755835180,13152.854383539998,202.5587944200015,54176.94544344 2025-08-22,03:59:42.000,234,11040754,-795,0,1755835181,13152.685975790002,202.49535225,54176.95941768001 2025-08-22,03:59:43.000,234,11040790,-795,0,1755835182,13152.760075199993,202.5446961600028,54176.97339192 2025-08-22,03:59:44.000,234,11040744,-795,0,1755835183,13152.706184720002,202.47420486000192,54177.07819872001 2025-08-22,03:59:45.000,234,11040730,-795,0,1755835184,13152.679239479992,202.42486094999913,54176.99435328 2025-08-22,03:59:46.000,234,11040765,-795,0,1755835185,13152.557985899992,202.33322226000018,54176.631023040005 2025-08-22,03:59:47.000,234,11040744,-795,0,1755835186,13152.456941249991,202.25568182999996,54176.38647384001 2025-08-22,03:59:48.000,234,11040757,-795,0,1755835187,13152.29526980999,202.22748531000252,54176.42140944 2025-08-22,03:59:49.000,234,11040768,-795,0,1755835188,13152.376105529991,202.1499448800023,54176.69390712001 2025-08-22,03:59:50.000,234,11040780,-795,0,1755835189,13152.30200612,202.1006009699995,54176.896533600004 2025-08-22,03:59:51.000,234,11040794,-795,0,1755835190,13152.2211704,202.07240445000207,54176.7567912 2025-08-22,03:59:52.000,234,11040759,-795,0,1755835191,13152.21443408999,201.95961836999777,54176.57512608001 2025-08-22,03:59:53.000,234,11040732,-795,0,1755835192,13152.25485194999,201.93142185000033,54176.749804080006 2025-08-22,03:59:54.000,234,11040754,-795,0,1755835193,13152.268324569995,201.88207794000482,54176.65198440001 2025-08-22,03:59:55.000,234,11040839,-795,0,1755835194,13152.20096147,201.81158664000395,54176.32358976 2025-08-22,03:59:56.000,234,11040761,-795,0,1755835195,13152.106653129995,201.7551936000018,54176.246731440006 2025-08-22,03:59:57.000,234,11040778,-795,0,1755835196,13152.046026339995,201.705849689999,54176.3026284 2025-08-22,03:59:58.000,234,11040801,-795,0,1755835197,13151.944981689994,201.6565057800035,54176.16987312001 2025-08-22,03:59:59.000,234,11040784,-795,0,1755835198,13151.99213585999,201.6071618700007,54176.63801016 2025-08-22,04:00:00.000,234,11040797,-795,0,1755835199,13151.958454309999,201.55076882999856,54176.47031928 2025-08-22,04:00:01.000,234,11040765,-795,0,1755835200,13151.965190619994,201.48732666000433,54176.33756400001 2025-08-22,04:00:02.000,234,11040747,-795,0,1755835201,13151.736156079998,201.4097862300041,54175.95327240001 2025-08-22,04:00:03.000,234,11040721,-795,0,1755835202,13151.783310249994,201.3463440600026,54175.76462016001 2025-08-22,04:00:04.000,234,11040772,-795,0,1755835203,13151.769837629989,201.28995102000044,54175.65282624 2025-08-22,04:00:05.000,234,11040757,-795,0,1755835204,13151.594693569998,201.261754500003,54175.61090352 2025-08-22,04:00:06.000,234,11040759,-795,0,1755835205,13151.715947149998,201.17716494000342,54175.911349680006 2025-08-22,04:00:07.000,234,11040750,-795,0,1755835206,13151.641847739993,201.1489684199987,54175.99519512 2025-08-22,04:00:08.000,234,11040788,-795,0,1755835207,13151.614902499998,201.09257538000384,54176.01615648 2025-08-22,04:00:09.000,234,11040751,-795,0,1755835208,13151.601429879993,201.0502806000004,54175.81353000001 2025-08-22,04:00:10.000,234,11040744,-795,0,1755835209,13151.520594159992,200.96569104000082,54175.743658800006 2025-08-22,04:00:11.000,234,11040792,-795,0,1755835210,13151.480176299992,200.93749452000338,54175.63186488 2025-08-22,04:00:12.000,234,11040767,-795,0,1755835211,13151.331977479997,200.803561050001,54175.0798824 2025-08-22,04:00:13.000,234,11040807,-795,0,1755835212,13151.291559619996,200.81765930999973,54175.11481800001 2025-08-22,04:00:14.000,234,11040770,-795,0,1755835213,13151.244405450001,200.7048732300027,54175.40128992001 2025-08-22,04:00:15.000,234,11040708,-795,0,1755835214,13151.271350689996,200.64848019000056,54175.464174 2025-08-22,04:00:16.000,234,11040800,-795,0,1755835215,13151.230932829996,200.62028367000312,54175.78558152001 2025-08-22,04:00:17.000,234,11040751,-795,0,1755835216,13151.170306039996,200.61323454000376,54175.68776184001 2025-08-22,04:00:18.000,234,11040732,-795,0,1755835217,13150.988425669995,200.58503801999905,54175.3244316 2025-08-22,04:00:19.000,234,11040781,-795,0,1755835218,13150.948007809995,200.51454671999818,54175.240586160005 2025-08-22,04:00:20.000,234,11040771,-795,0,1755835219,13150.948007809995,200.4440554200046,54175.10084376 2025-08-22,04:00:21.000,234,11040776,-795,0,1755835220,13150.867172089995,200.4440554200046,54175.121805120005 2025-08-22,04:00:22.000,234,11040778,-795,0,1755835221,13150.617928619999,200.35946585999773,54175.003024080004 2025-08-22,04:00:23.000,234,11040781,-795,0,1755835222,13150.644873859994,200.345367599999,54175.191676320006 2025-08-22,04:00:24.000,234,11040769,-795,0,1755835223,13150.638137549999,200.33831846999965,54175.575967920005 2025-08-22,04:00:25.000,234,11040747,-795,0,1755835224,13150.510147659988,200.3101219500022,54175.58994216 2025-08-22,04:00:26.000,234,11040787,-795,0,1755835225,13150.496675039998,200.28192543000478,54175.27552176 2025-08-22,04:00:27.000,234,11040760,-795,0,1755835226,13150.314794669997,200.2466797800007,54175.06590816001 2025-08-22,04:00:28.000,234,11040773,-795,0,1755835227,13150.287849430002,200.2114341300039,54174.89123016 2025-08-22,04:00:29.000,234,11040779,-795,0,1755835228,13150.213750019997,200.1832376099992,54174.800397599996 2025-08-22,04:00:30.000,234,11040770,-795,0,1755835229,13150.166595850002,200.14094283000304,54174.737513520005 2025-08-22,04:00:31.000,234,11040767,-795,0,1755835230,13150.045342270001,200.14094283000304,54174.91219152 2025-08-22,04:00:32.000,234,11040753,-795,0,1755835231,13149.870198209996,200.02815674999874,54174.737513520005 2025-08-22,04:00:33.000,234,11040717,-795,0,1755835232,13149.870198209996,200.07045153000217,54175.13577936 2025-08-22,04:00:34.000,234,11040731,-795,0,1755835233,13149.829780349995,200.07045153000217,54175.08686952 2025-08-22,04:00:35.000,234,11040777,-795,0,1755835234,13149.75568093999,200.12684457000432,54174.81437184 2025-08-22,04:00:36.000,234,11040735,-795,0,1755835235,13149.71526307999,200.06340240000281,54174.81437184 2025-08-22,04:00:37.000,234,11040774,-795,0,1755835236,13149.58053688,200.05635327000346,54174.39514464001 2025-08-22,04:00:38.000,234,11040787,-795,0,1755835237,13149.519910089999,200.0352058799981,54174.3811704 2025-08-22,04:00:39.000,234,11040762,-795,0,1755835238,13149.56032795,199.9999602300013,54174.75847488001 2025-08-22,04:00:40.000,234,11040754,-795,0,1755835239,13149.55359163999,199.9999602300013,54174.786423360005 2025-08-22,04:00:41.000,234,11040797,-795,0,1755835240,13149.452546989989,200.0493041400041,54175.08686952 2025-08-22,04:00:42.000,234,11040797,-795,0,1755835241,13149.297611859998,200.00700936000067,54174.70956504001 2025-08-22,04:00:43.000,234,11040697,-795,0,1755835242,13149.304348169993,200.02110761999938,54174.59078400001 2025-08-22,04:00:44.000,234,11040776,-795,0,1755835243,13149.243721379993,200.02815674999874,54174.632706719996 2025-08-22,04:00:45.000,234,11040753,-795,0,1755835244,13149.223512449993,200.01405849000002,54174.4859772 2025-08-22,04:00:46.000,234,11040746,-795,0,1755835245,13149.236985069998,200.00700936000067,54174.36020904 2025-08-22,04:00:47.000,234,11040769,-795,0,1755835246,13149.156149349998,200.0352058799981,54174.402131760005 2025-08-22,04:00:48.000,234,11040790,-795,0,1755835247,13149.061841009992,199.9999602300013,54174.42309312001 2025-08-22,04:00:49.000,234,11040791,-795,0,1755835248,13149.156149349998,200.01405849000002,54174.765462 2025-08-22,04:00:50.000,234,11040746,-795,0,1755835249,13149.075313629997,199.99291110000195,54174.98904984 2025-08-22,04:00:51.000,234,11040787,-795,0,1755835250,13149.001214219992,200.00700936000067,54174.77244912 2025-08-22,04:00:52.000,234,11040786,-795,0,1755835251,13148.873224329996,199.9647145800045,54174.42309312001 2025-08-22,04:00:53.000,234,11040765,-795,0,1755835252,13148.893433259997,199.97176371000387,54174.52789992 2025-08-22,04:00:54.000,234,11040771,-795,0,1755835253,13148.853015399996,199.97176371000387,54174.24841512 2025-08-22,04:00:55.000,234,11040779,-795,0,1755835254,13148.886696950001,199.95061631999852,54174.416106 2025-08-22,04:00:56.000,234,11040803,-795,0,1755835255,13148.826070160001,199.88717415000428,54174.68161656001 2025-08-22,04:00:57.000,234,11040793,-795,0,1755835256,13148.70481658,199.91537067000172,54174.632706719996 2025-08-22,04:00:58.000,234,11040753,-795,0,1755835257,13148.630717169995,199.9365180599998,54174.688603680006 2025-08-22,04:00:59.000,234,11040772,-795,0,1755835258,13148.583563,199.92946893000044,54174.84930744001 2025-08-22,04:01:00.000,234,11040751,-795,0,1755835259,13148.55661775999,199.95766544999788,54174.82834608001 2025-08-22,04:01:01.000,234,11040763,-795,0,1755835260,13148.489254659995,199.90832154000236,54174.82834608001 2025-08-22,04:01:02.000,234,11040726,-795,0,1755835261,13148.266956429994,199.84487937000085,54174.19251816 2025-08-22,04:01:03.000,234,11040777,-795,0,1755835262,13148.388210009995,199.94356718999916,54174.47200296001 2025-08-22,04:01:04.000,234,11040779,-795,0,1755835263,13148.41515524999,199.90832154000236,54174.6257196 2025-08-22,04:01:05.000,234,11040781,-795,0,1755835264,13148.33431952999,199.92946893000044,54174.800397599996 2025-08-22,04:01:06.000,234,11040752,-795,0,1755835265,13148.098548679998,200.00700936000067,54174.91219152 2025-08-22,04:01:07.000,234,11040775,-795,0,1755835266,13148.098548679998,200.0352058799981,54174.856294560006 2025-08-22,04:01:08.000,234,11040694,-795,0,1755835267,13148.091812369988,200.07045153000217,54174.835333200004 2025-08-22,04:01:09.000,234,11040787,-795,0,1755835268,13148.132230229989,200.0986480499996,54174.82135896 2025-08-22,04:01:10.000,234,11040770,-795,0,1755835269,13148.112021299989,200.14094283000304,54174.87725592001 2025-08-22,04:01:11.000,234,11040769,-795,0,1755835270,13148.058130819998,200.19733586999791,54174.569822640005 2025-08-22,04:01:12.000,234,11040760,-795,0,1755835271,13147.916668309997,200.1479919600024,54174.416106 2025-08-22,04:01:13.000,234,11040796,-795,0,1755835272,13147.984031409993,200.16209022000112,54174.80738472001 2025-08-22,04:01:14.000,234,11040761,-795,0,1755835273,13147.950349860002,200.232581520002,54174.8702688 2025-08-22,04:01:15.000,234,11040813,-795,0,1755835274,13147.930140930002,200.27487629999814,54175.1497536 2025-08-22,04:01:16.000,234,11040738,-795,0,1755835275,13147.862777829992,200.33831846999965,54175.15674072 2025-08-22,04:01:17.000,234,11040799,-795,0,1755835276,13147.802151039992,200.36651499000436,54174.75847488001 2025-08-22,04:01:18.000,234,11040781,-795,0,1755835277,13147.768469490002,200.4299571599986,54174.74450064 2025-08-22,04:01:19.000,234,11040788,-795,0,1755835278,13147.808887350002,200.4440554200046,54174.618732480005 2025-08-22,04:01:20.000,234,11040730,-795,0,1755835279,13147.734787939997,200.48635020000074,54174.58379688 2025-08-22,04:01:21.000,234,11040777,-795,0,1755835280,13147.728051630002,200.52159585000481,54174.53488704 2025-08-22,04:01:22.000,234,11040751,-795,0,1755835281,13147.45859922999,200.51454671999818,54174.40911888 2025-08-22,04:01:23.000,234,11040724,-795,0,1755835282,13147.512489709996,200.6061854100044,54174.57680976 2025-08-22,04:01:24.000,234,11040715,-795,0,1755835283,13147.54617126,200.6414310600012,54174.835333200004 2025-08-22,04:01:25.000,234,11040755,-795,0,1755835284,13147.559643879991,200.62733280000248,54174.884243040004 2025-08-22,04:01:26.000,234,11040753,-795,0,1755835285,13147.451862919996,200.73306975000014,54174.43008024 2025-08-22,04:01:27.000,234,11040823,-795,0,1755835286,13147.593325429996,200.7401188799995,54174.60475824 2025-08-22,04:01:28.000,234,11040771,-795,0,1755835287,13147.559643879991,200.77536453000357,54174.26238936 2025-08-22,04:01:29.000,234,11040757,-795,0,1755835288,13147.600061739991,200.73306975000014,54174.24841512 2025-08-22,04:01:30.000,234,11040726,-795,0,1755835289,13147.532698639996,200.803561050001,54174.353221920006 2025-08-22,04:01:31.000,234,11040757,-795,0,1755835290,13147.54617126,200.7683154000042,54174.43706736 2025-08-22,04:01:32.000,234,11040775,-795,0,1755835291,13147.43839029999,200.803561050001,54174.520912800006 2025-08-22,04:01:33.000,234,11040760,-795,0,1755835292,13147.519226019991,200.82470843999909,54174.56283552001 2025-08-22,04:01:34.000,234,11040758,-795,0,1755835293,13147.539434949991,200.88110148000123,54174.3811704 2025-08-22,04:01:35.000,234,11040790,-795,0,1755835294,13147.647215910001,200.87405235000188,54174.465015839996 2025-08-22,04:01:36.000,234,11040784,-795,0,1755835295,13147.647215910001,200.87405235000188,54174.19251816 2025-08-22,04:01:37.000,234,11040744,-795,0,1755835296,13147.674161149997,200.85995409000316,54174.15059544 2025-08-22,04:01:38.000,234,11040765,-795,0,1755835297,13147.606798050001,200.8529049600038,54173.94098184001 2025-08-22,04:01:39.000,234,11040760,-795,0,1755835298,13147.647215910001,200.84585583000444,54174.234440880005 2025-08-22,04:01:40.000,234,11040771,-795,0,1755835299,13147.593325429996,200.85995409000316,54174.33924768 2025-08-22,04:01:41.000,234,11040746,-795,0,1755835300,13147.728051630002,200.83175756999844,54174.53488704 2025-08-22,04:01:42.000,234,11040785,-795,0,1755835301,13147.586589120001,200.84585583000444,54174.3811704 2025-08-22,04:01:43.000,234,11040764,-795,0,1755835302,13147.707842700001,200.8881506100006,54174.32527344001 2025-08-22,04:01:44.000,234,11040740,-795,0,1755835303,13147.694370079997,200.88110148000123,54174.12264696 2025-08-22,04:01:45.000,234,11040791,-795,0,1755835304,13147.781942109992,200.81765930999973,54174.07373712 2025-08-22,04:01:46.000,234,11040757,-795,0,1755835305,13147.788678420002,200.82470843999909,54173.899059120005 2025-08-22,04:01:47.000,234,11040748,-795,0,1755835306,13147.815623659997,200.84585583000444,54173.93399472 2025-08-22,04:01:48.000,234,11040721,-795,0,1755835307,13147.754996869997,200.803561050001,54174.0318144 2025-08-22,04:01:49.000,234,11040776,-795,0,1755835308,13147.795414729997,200.8529049600038,54174.3112992 2025-08-22,04:01:50.000,234,11040763,-795,0,1755835309,13147.849305210002,200.8388066999978,54174.47899008 2025-08-22,04:01:51.000,234,11040761,-795,0,1755835310,13147.916668309997,200.8388066999978,54174.499951440004 2025-08-22,04:01:52.000,234,11040761,-795,0,1755835311,13147.802151039992,200.82470843999909,54173.996878800004 2025-08-22,04:01:53.000,234,11040836,-795,0,1755835312,13147.916668309997,200.7894627900023,54173.7872652 2025-08-22,04:01:54.000,234,11040772,-795,0,1755835313,13147.882986759992,200.78241366000293,54173.850149280006 2025-08-22,04:01:55.000,234,11040736,-795,0,1755835314,13147.835832589997,200.81765930999973,54173.794252319996 2025-08-22,04:01:56.000,234,11040782,-795,0,1755835315,13147.768469490002,200.86700322000252,54174.05976288001 2025-08-22,04:01:57.000,234,11040767,-795,0,1755835316,13147.660688529992,200.99388755999826,54174.15758256001 2025-08-22,04:01:58.000,234,11040773,-795,0,1755835317,13147.748260560002,201.02913321000233,54174.27636360001 2025-08-22,04:01:59.000,234,11040782,-795,0,1755835318,13147.768469490002,201.04323147000105,54174.241428 2025-08-22,04:02:00.000,234,11040785,-795,0,1755835319,13147.909932000002,201.07847711999784,54174.3112992 2025-08-22,04:02:01.000,234,11040801,-795,0,1755835320,13147.930140930002,201.1137227700019,54174.15059544 2025-08-22,04:02:02.000,234,11040764,-795,0,1755835321,13147.728051630002,201.0502806000004,54173.59861296 2025-08-22,04:02:03.000,234,11040772,-795,0,1755835322,13147.822359969992,201.09257538000384,54173.563677360005 2025-08-22,04:02:04.000,234,11040755,-795,0,1755835323,13147.822359969992,201.14191928999935,54173.67547128001 2025-08-22,04:02:05.000,234,11040758,-795,0,1755835324,13147.923404619993,201.15601754999807,54173.947968960005 2025-08-22,04:02:06.000,234,11040757,-795,0,1755835325,13147.889723070002,201.2335579799983,54174.332260560004 2025-08-22,04:02:07.000,234,11040761,-795,0,1755835326,13147.808887350002,201.26880363000237,54174.164569680004 2025-08-22,04:02:08.000,234,11040800,-795,0,1755835327,13147.903195689993,201.26880363000237,54174.10867272001 2025-08-22,04:02:09.000,234,11040792,-795,0,1755835328,13148.051394509988,201.3463440600026,54174.19950528 2025-08-22,04:02:10.000,234,11040774,-795,0,1755835329,13148.024449269993,201.37454058000003,54173.92002048001 2025-08-22,04:02:11.000,234,11040748,-795,0,1755835330,13148.037921889998,201.43798275000154,54173.75232960001 2025-08-22,04:02:12.000,234,11040757,-795,0,1755835331,13147.990767720003,201.45913013999962,54173.68944552 2025-08-22,04:02:13.000,234,11040796,-795,0,1755835332,13148.051394509988,201.52257231000112,54173.996878800004 2025-08-22,04:02:14.000,234,11040784,-795,0,1755835333,13148.064867129993,201.5719162200039,54174.26238936 2025-08-22,04:02:15.000,234,11040765,-795,0,1755835334,13148.186120709994,201.6917514300003,54174.52789992 2025-08-22,04:02:16.000,234,11040742,-795,0,1755835335,13148.260220119999,201.7551936000018,54174.68161656001 2025-08-22,04:02:17.000,234,11040772,-795,0,1755835336,13148.29390166999,201.8538814200001,54174.43008024 2025-08-22,04:02:18.000,234,11040776,-795,0,1755835337,13148.27369273999,201.9525692399984,54173.97591744 2025-08-22,04:02:19.000,234,11040731,-795,0,1755835338,13148.3814737,202.0019131500012,54174.0318144 2025-08-22,04:02:20.000,234,11040788,-795,0,1755835339,13148.41515524999,202.05830619000335,54174.05976288001 2025-08-22,04:02:21.000,234,11040815,-795,0,1755835340,13148.50272728,202.17814139999973,54174.17854392001 2025-08-22,04:02:22.000,234,11040765,-795,0,1755835341,13148.46230942,202.22043618000316,54174.29033784 2025-08-22,04:02:23.000,234,11040807,-795,0,1755835342,13148.650926099996,202.31912400000147,54174.765462 2025-08-22,04:02:24.000,234,11040768,-795,0,1755835343,13148.758707059991,202.3966644300017,54174.94014 2025-08-22,04:02:25.000,234,11040811,-795,0,1755835344,13148.799124919991,202.48125399000128,54174.65366808 2025-08-22,04:02:26.000,234,11040781,-795,0,1755835345,13148.866488020001,202.5587944200015,54174.64668096 2025-08-22,04:02:27.000,234,11040790,-795,0,1755835346,13148.954060049997,202.68567876000452,54174.25540224001 2025-08-22,04:02:28.000,234,11040748,-795,0,1755835347,13149.021423149992,202.72092441000132,54174.332260560004 2025-08-22,04:02:29.000,234,11040794,-795,0,1755835348,13149.196567209998,202.8055139700009,54174.54187416001 2025-08-22,04:02:30.000,234,11040778,-795,0,1755835349,13149.230248759988,202.8901035300005,54174.765462 2025-08-22,04:02:31.000,234,11040745,-795,0,1755835350,13149.324557099993,202.98174221999943,54175.08686952 2025-08-22,04:02:32.000,234,11040768,-795,0,1755835351,13149.317820789998,202.99584047999815,54174.91917864 2025-08-22,04:02:33.000,234,11040771,-795,0,1755835352,13149.506437469994,203.1015774300031,54175.09385664001 2025-08-22,04:02:34.000,234,11040784,-795,0,1755835353,13149.64116367,203.19321612000203,54174.905204400005 2025-08-22,04:02:35.000,234,11040763,-795,0,1755835354,13149.69505414999,203.29190394000034,54174.632706719996 2025-08-22,04:02:36.000,234,11040788,-795,0,1755835355,13149.73547200999,203.3482969800025,54174.67462944 2025-08-22,04:02:37.000,234,11040797,-795,0,1755835356,13149.75568093999,203.41878828000335,54174.52789992 2025-08-22,04:02:38.000,234,11040729,-795,0,1755835357,13149.84325297,203.48927958000422,54174.632706719996 2025-08-22,04:02:39.000,234,11040749,-795,0,1755835358,13149.937561309991,203.51747610000166,54175.29648312 2025-08-22,04:02:40.000,234,11040754,-795,0,1755835359,13149.991451789996,203.5104269700023,54175.37334144 2025-08-22,04:02:41.000,234,11040787,-795,0,1755835360,13150.105969060001,203.43288654000207,54175.37334144 2025-08-22,04:02:42.000,234,11040803,-795,0,1755835361,13150.031869649996,203.25665829000354,54174.87725592001 2025-08-22,04:02:43.000,234,11040789,-795,0,1755835362,13150.388894080003,203.2355108999982,54174.67462944 2025-08-22,04:02:44.000,234,11040790,-795,0,1755835363,13150.638137549999,203.24256003000482,54174.59777112 2025-08-22,04:02:45.000,234,11040767,-795,0,1755835364,13150.77960006,203.35534611000185,54174.72353928 2025-08-22,04:02:46.000,234,11040783,-795,0,1755835365,13150.867172089995,203.49632871000358,54174.786423360005 2025-08-22,04:02:47.000,234,11040763,-795,0,1755835366,13150.85369946999,203.5597708799978,54175.121805120005 2025-08-22,04:02:48.000,234,11040796,-795,0,1755835367,13150.95474411999,203.61616391999996,54175.42225128 2025-08-22,04:02:49.000,234,11040760,-795,0,1755835368,13151.06252508,203.60206566000124,54175.624877760005 2025-08-22,04:02:50.000,234,11040752,-795,0,1755835369,13151.08273401,203.56682001000445,54175.61090352 2025-08-22,04:02:51.000,234,11040793,-795,0,1755835370,13151.11641555999,203.58796740000253,54175.387315680004 2025-08-22,04:02:52.000,234,11040783,-795,0,1755835371,13151.07599769999,203.52452523000102,54174.905204400005 2025-08-22,04:02:53.000,234,11040758,-795,0,1755835372,13151.170306039996,203.5456726199991,54175.003024080004 2025-08-22,04:02:54.000,234,11040765,-795,0,1755835373,13151.331977479997,203.48223045000486,54175.20565056 2025-08-22,04:02:55.000,234,11040824,-795,0,1755835374,13151.426285820002,203.4258374100027,54175.37334144 2025-08-22,04:02:56.000,234,11040741,-795,0,1755835375,13151.406076890002,203.38354262999928,54175.68776184001 2025-08-22,04:02:57.000,234,11040770,-795,0,1755835376,13151.446494750002,203.33419872000377,54175.506096720004 2025-08-22,04:02:58.000,234,11040710,-795,0,1755835377,13151.561012019993,203.35534611000185,54175.743658800006 2025-08-22,04:02:59.000,234,11040766,-795,0,1755835378,13151.601429879993,203.33419872000377,54175.52007096001 2025-08-22,04:03:00.000,234,11040759,-795,0,1755835379,13151.668792979988,203.2637074200029,54175.21263768001 2025-08-22,04:03:01.000,234,11040763,-795,0,1755835380,13151.655320359998,203.2355108999982,54175.12879224 2025-08-22,04:03:02.000,234,11040754,-795,0,1755835381,13151.675529289998,203.1650196000046,54174.97507560001 2025-08-22,04:03:03.000,234,11040773,-795,0,1755835382,13151.837200729999,203.19321612000203,54175.170714960004 2025-08-22,04:03:04.000,234,11040794,-795,0,1755835383,13151.864145969994,203.14387220999924,54175.85545272001 2025-08-22,04:03:05.000,234,11040786,-795,0,1755835384,13151.91130013999,203.12272482000117,54175.77160728 2025-08-22,04:03:06.000,234,11040751,-795,0,1755835385,13152.05949896,203.10862656000245,54175.911349680006 2025-08-22,04:03:07.000,234,11040812,-795,0,1755835386,13152.01234478999,203.08043003999774,54175.75763304 2025-08-22,04:03:08.000,234,11040778,-795,0,1755835387,13151.944981689994,203.13682307999989,54175.27552176 2025-08-22,04:03:09.000,234,11040809,-795,0,1755835388,13152.167279919995,203.03813526000158,54175.240586160005 2025-08-22,04:03:10.000,234,11040735,-795,0,1755835389,13152.25485194999,203.04518439000094,54175.41526416 2025-08-22,04:03:11.000,234,11040703,-795,0,1755835390,13152.31547873999,203.03813526000158,54175.36635432 2025-08-22,04:03:12.000,234,11040735,-795,0,1755835391,13152.31547873999,203.02403700000286,54175.30347024 2025-08-22,04:03:13.000,234,11040760,-795,0,1755835392,13152.517568039992,203.03108613000222,54175.890388320004 2025-08-22,04:03:14.000,234,11040738,-795,0,1755835393,13152.584931140002,203.04518439000094,54175.960259520005 2025-08-22,04:03:15.000,234,11040768,-795,0,1755835394,13152.692712099997,203.0522335200003,54175.94628528 2025-08-22,04:03:16.000,234,11040775,-795,0,1755835395,13152.733129959997,203.03813526000158,54175.83449136001 2025-08-22,04:03:17.000,234,11040789,-795,0,1755835396,13152.793756749998,202.98174221999943,54175.44321264 2025-08-22,04:03:18.000,234,11040750,-795,0,1755835397,13152.861119849993,202.953545700002,54175.18468920001 2025-08-22,04:03:19.000,234,11040783,-795,0,1755835398,13153.069945459989,202.99584047999815,54175.56898080001 2025-08-22,04:03:20.000,234,11040767,-795,0,1755835399,13153.157517489999,202.96764396000071,54175.61090352 2025-08-22,04:03:21.000,234,11040746,-795,0,1755835400,13153.25856214,202.953545700002,54175.92532392 2025-08-22,04:03:22.000,234,11040748,-795,0,1755835401,13153.15078117999,202.9042017899992,54175.77160728 2025-08-22,04:03:23.000,234,11040796,-795,0,1755835402,13153.29224368999,202.91125091999857,54175.9183368 2025-08-22,04:03:24.000,234,11040744,-795,0,1755835403,13153.35287047999,202.8901035300005,54175.82750424 2025-08-22,04:03:25.000,234,11040756,-795,0,1755835404,13153.487596679995,202.87600527000177,54175.54103232 2025-08-22,04:03:26.000,234,11040789,-795,0,1755835405,13153.528014539996,202.91830004999792,54175.38032856001 2025-08-22,04:03:27.000,234,11040780,-795,0,1755835406,13153.615586569991,202.86190701000305,54175.464174 2025-08-22,04:03:28.000,234,11040746,-795,0,1755835407,13153.575168709991,202.8548578800037,54175.38032856001 2025-08-22,04:03:29.000,234,11040762,-795,0,1755835408,13153.548223469996,202.71387528000196,54175.527058080006 2025-08-22,04:03:30.000,234,11040763,-795,0,1755835409,13153.723367530001,202.53059790000407,54175.77160728 2025-08-22,04:03:31.000,234,11040757,-795,0,1755835410,13153.898511589992,202.35436964999826,54175.7087232 2025-08-22,04:03:32.000,234,11040802,-795,0,1755835411,13154.033237789998,202.58699093999894,54175.80654288 2025-08-22,04:03:33.000,234,11040745,-795,0,1755835412,13154.093864579998,202.71387528000196,54175.56199368 2025-08-22,04:03:34.000,234,11040790,-795,0,1755835413,13153.999556239993,202.81256310000026,54175.48513536 2025-08-22,04:03:35.000,234,11040730,-795,0,1755835414,13154.053446719998,202.8407596199977,54175.54801944001 2025-08-22,04:03:36.000,234,11040758,-795,0,1755835415,13153.986083620002,202.81961222999962,54175.56199368 2025-08-22,04:03:37.000,234,11040766,-795,0,1755835416,13153.938929449992,202.81961222999962,54175.87641408 2025-08-22,04:03:38.000,234,11040678,-795,0,1755835417,13153.885038970002,202.79846484000154,54175.75064592 2025-08-22,04:03:39.000,234,11040741,-795,0,1755835418,13153.864830040002,202.73502267000003,54175.890388320004 2025-08-22,04:03:40.000,234,11040761,-795,0,1755835419,13153.797466939992,202.7420717999994,54176.00218224001 2025-08-22,04:03:41.000,234,11040751,-795,0,1755835420,13153.851357419997,202.67862962999789,54175.87641408 2025-08-22,04:03:42.000,234,11040772,-795,0,1755835421,13153.736840149992,202.6574822399998,54175.59692928001 2025-08-22,04:03:43.000,234,11040754,-795,0,1755835422,13153.844621110002,202.71387528000196,54175.72968456 2025-08-22,04:03:44.000,234,11040793,-795,0,1755835423,13153.824412180002,202.7068261500026,54175.61789064001 2025-08-22,04:03:45.000,234,11040783,-795,0,1755835424,13153.817675869992,202.69272789000388,54175.81353000001 2025-08-22,04:03:46.000,234,11040799,-795,0,1755835425,13153.804203250002,202.7068261500026,54176.030130720006 2025-08-22,04:03:47.000,234,11040776,-795,0,1755835426,13153.783994320002,202.71387528000196,54175.82750424 2025-08-22,04:03:48.000,234,11040778,-795,0,1755835427,13153.682949670001,202.7068261500026,54175.841478480004 2025-08-22,04:03:49.000,234,11040766,-795,0,1755835428,13153.723367530001,202.68567876000452,54176.04410496 2025-08-22,04:03:50.000,234,11040789,-795,0,1755835429,13153.703158600001,202.61518746000365,54175.9183368 2025-08-22,04:03:51.000,234,11040772,-795,0,1755835430,13153.716631219992,202.5940400699983,54175.93231104001 2025-08-22,04:03:52.000,234,11040761,-795,0,1755835431,13153.575168709991,202.60108919999766,54175.673787600004 2025-08-22,04:03:53.000,234,11040766,-795,0,1755835432,13153.642531810001,202.57994180999958,54175.56898080001 2025-08-22,04:03:54.000,234,11040804,-795,0,1755835433,13153.615586569991,202.63633485000173,54175.98122088001 2025-08-22,04:03:55.000,234,11040794,-795,0,1755835434,13153.656004429991,202.57994180999958,54175.89737544 2025-08-22,04:03:56.000,234,11040780,-795,0,1755835435,13153.615586569991,202.56584355000086,54175.94628528 2025-08-22,04:03:57.000,234,11040778,-795,0,1755835436,13153.55495977999,202.51649963999807,54175.79955576 2025-08-22,04:03:58.000,234,11040799,-795,0,1755835437,13153.507805609996,202.50945050999871,54175.75763304 2025-08-22,04:03:59.000,234,11040807,-795,0,1755835438,13153.62232288,202.50945050999871,54175.93231104001 2025-08-22,04:04:00.000,234,11040794,-795,0,1755835439,13153.575168709991,202.49535225,54175.94628528 2025-08-22,04:04:01.000,234,11040805,-795,0,1755835440,13153.575168709991,202.47420486000192,54175.841478480004 2025-08-22,04:04:02.000,234,11040740,-795,0,1755835441,13153.39328833999,202.50240137999936,54175.68077472 2025-08-22,04:04:03.000,234,11040802,-795,0,1755835442,13153.46065144,202.49535225,54175.85545272001 2025-08-22,04:04:04.000,234,11040749,-795,0,1755835443,13153.406760959995,202.47420486000192,54175.82750424 2025-08-22,04:04:05.000,234,11040830,-795,0,1755835444,13153.44044251,202.48830312000064,54175.82750424 2025-08-22,04:04:06.000,234,11040768,-795,0,1755835445,13153.406760959995,202.46715573000256,54175.79955576 2025-08-22,04:04:07.000,234,11040777,-795,0,1755835446,13153.39328833999,202.4319100799985,54175.743658800006 2025-08-22,04:04:08.000,234,11040776,-795,0,1755835447,13153.37307940999,202.4107626900004,54175.638852 2025-08-22,04:04:09.000,234,11040773,-795,0,1755835448,13153.366343099995,202.38961530000233,54175.638852 2025-08-22,04:04:10.000,234,11040775,-795,0,1755835449,13153.325925239995,202.38961530000233,54175.68077472 2025-08-22,04:04:11.000,234,11040768,-795,0,1755835450,13153.41349726999,202.44600834000448,54175.9183368 2025-08-22,04:04:12.000,234,11040756,-795,0,1755835451,13153.29898,202.3966644300017,54175.64583912001 2025-08-22,04:04:13.000,234,11040749,-795,0,1755835452,13153.33266154999,202.4107626900004,54175.75064592 2025-08-22,04:04:14.000,234,11040749,-795,0,1755835453,13153.31245261999,202.3966644300017,54175.82051712 2025-08-22,04:04:15.000,234,11040790,-795,0,1755835454,13153.37981572,202.3614187800049,54175.75064592 2025-08-22,04:04:16.000,234,11040752,-795,0,1755835455,13153.35960679,202.3473205199989,54175.95327240001 2025-08-22,04:04:17.000,234,11040738,-795,0,1755835456,13153.37981572,202.29092748000403,54175.93231104001 2025-08-22,04:04:18.000,234,11040801,-795,0,1755835457,13153.285507379995,202.22748531000252,54175.71571032001 2025-08-22,04:04:19.000,234,11040786,-795,0,1755835458,13153.25182582999,202.2133870500038,54175.71571032001 2025-08-22,04:04:20.000,234,11040745,-795,0,1755835459,13153.245089519995,202.20633792000444,54175.90436256001 2025-08-22,04:04:21.000,234,11040786,-795,0,1755835460,13153.23835321,202.22748531000252,54175.96724664 2025-08-22,04:04:22.000,234,11040766,-795,0,1755835461,13153.15078117999,202.19223965999845,54175.82750424 2025-08-22,04:04:23.000,234,11040755,-795,0,1755835462,13153.245089519995,202.1992887899978,54175.90436256001 2025-08-22,04:04:24.000,234,11040772,-795,0,1755835463,13153.224880589994,202.12879749000422,54175.78558152001 2025-08-22,04:04:25.000,234,11040755,-795,0,1755835464,13153.23161689999,202.10765009999886,54175.95327240001 2025-08-22,04:04:26.000,234,11040780,-795,0,1755835465,13153.204671659994,202.0653553200027,54175.97423376 2025-08-22,04:04:27.000,234,11040768,-795,0,1755835466,13153.117099629999,202.037158799998,54175.77160728 2025-08-22,04:04:28.000,234,11040772,-795,0,1755835467,13152.982373429993,202.0865027100008,54175.82051712 2025-08-22,04:04:29.000,234,11040756,-795,0,1755835468,13153.090154389989,202.0653553200027,54175.94628528 2025-08-22,04:04:30.000,234,11040774,-795,0,1755835469,13153.090154389989,202.05830619000335,54175.97423376 2025-08-22,04:04:31.000,234,11040756,-795,0,1755835470,13153.036263909999,202.1006009699995,54175.90436256001 2025-08-22,04:04:32.000,234,11040781,-795,0,1755835471,13152.867856159988,201.98781489000248,54175.43622552 2025-08-22,04:04:33.000,234,11040801,-795,0,1755835472,13152.989109739989,202.0019131500012,54175.77160728 2025-08-22,04:04:34.000,234,11040794,-795,0,1755835473,13153.009318669989,201.99486402000184,54175.92532392 2025-08-22,04:04:35.000,234,11040817,-795,0,1755835474,13152.968900809989,202.02306053999928,54175.841478480004 2025-08-22,04:04:36.000,234,11040804,-795,0,1755835475,13152.807229370002,202.00896228000056,54175.624877760005 2025-08-22,04:04:37.000,234,11040765,-795,0,1755835476,13152.840910919993,202.051257060004,54175.88340120001 2025-08-22,04:04:38.000,234,11040753,-795,0,1755835477,13152.820701989993,202.04420793000463,54175.9183368 2025-08-22,04:04:39.000,234,11040774,-795,0,1755835478,13152.874592469998,202.05830619000335,54176.04410496 2025-08-22,04:04:40.000,234,11040768,-795,0,1755835479,13152.867856159988,202.0653553200027,54176.10698904 2025-08-22,04:04:41.000,234,11040784,-795,0,1755835480,13152.834174609998,202.0653553200027,54175.78558152001 2025-08-22,04:04:42.000,234,11040740,-795,0,1755835481,13152.618612689992,202.051257060004,54175.722697440004 2025-08-22,04:04:43.000,234,11040779,-795,0,1755835482,13152.672503169997,202.1006009699995,54175.83449136001 2025-08-22,04:04:44.000,234,11040785,-795,0,1755835483,13152.618612689992,202.12879749000422,54175.8484656 2025-08-22,04:04:45.000,234,11040764,-795,0,1755835484,13152.611876379997,202.11469922999822,54176.197821600006 2025-08-22,04:04:46.000,234,11040776,-795,0,1755835485,13152.611876379997,202.1992887899978,54176.030130720006 2025-08-22,04:04:47.000,234,11040777,-795,0,1755835486,13152.578194829992,202.23453444000188,54175.960259520005 2025-08-22,04:04:48.000,234,11040788,-795,0,1755835487,13152.531040659997,202.22748531000252,54175.92532392 2025-08-22,04:04:49.000,234,11040774,-795,0,1755835488,13152.584931140002,202.164043140001,54176.11397616 2025-08-22,04:04:50.000,234,11040715,-635,0,1755835489,13152.551249589997,202.17814139999973,54175.7087232 2025-08-22,04:04:51.000,234,11040746,-795,0,1755835490,13152.497359109992,202.2133870500038,54175.93231104001 2025-08-22,04:04:52.000,234,11040772,-795,0,1755835491,13152.36263291,202.1992887899978,54175.73667168001 2025-08-22,04:04:53.000,234,11040756,-795,0,1755835492,13152.423259700001,202.2133870500038,54175.83449136001 2025-08-22,04:04:54.000,234,11040828,-795,0,1755835493,13152.443468630001,202.29092748000403,54176.26070568 2025-08-22,04:04:55.000,234,11040772,-795,0,1755835494,13152.470413869996,202.3120748700021,54176.127950400005 2025-08-22,04:04:56.000,234,11040795,-795,0,1755835495,13152.463677560001,202.32617313000083,54176.11397616 2025-08-22,04:04:57.000,234,11040803,-795,0,1755835496,13152.40305077,202.3614187800049,54176.07205344001 2025-08-22,04:04:58.000,234,11040836,-795,0,1755835497,13152.38284184,202.34027138999954,54175.792568640005 2025-08-22,04:04:59.000,234,11040790,-795,0,1755835498,13152.355896599991,202.32617313000083,54175.722697440004 2025-08-22,04:05:00.000,234,11040791,-795,0,1755835499,13152.33568766999,202.26978008999868,54175.97423376 2025-08-22,04:05:01.000,234,11040783,-795,0,1755835500,13152.248115639995,202.35436964999826,54175.890388320004 2025-08-22,04:05:02.000,234,11040761,-795,0,1755835501,13152.187488849995,202.3120748700021,54175.78558152001 2025-08-22,04:05:03.000,234,11040790,-795,0,1755835502,13152.29526980999,202.36846791000426,54176.246731440006 2025-08-22,04:05:04.000,234,11040801,-795,0,1755835503,13152.34242398,202.31912400000147,54176.11397616 2025-08-22,04:05:05.000,234,11040763,-795,0,1755835504,13152.31547873999,202.3614187800049,54176.08602768 2025-08-22,04:05:06.000,234,11040726,-795,0,1755835505,13152.31547873999,202.32617313000083,54176.01615648 2025-08-22,04:05:07.000,234,11040792,-795,0,1755835506,13152.21443408999,202.25568182999996,54175.56199368 2025-08-22,04:05:08.000,234,11040730,-795,0,1755835507,13152.23464301999,202.26273095999932,54175.82051712 2025-08-22,04:05:09.000,234,11040760,-795,0,1755835508,13152.24137933,202.26273095999932,54175.86942696 2025-08-22,04:05:10.000,234,11040780,-795,0,1755835509,13152.2211704,202.2486327000006,54175.960259520005 2025-08-22,04:05:11.000,234,11040777,-795,0,1755835510,13152.24137933,202.26273095999932,54176.15589888 2025-08-22,04:05:12.000,234,11040775,-795,0,1755835511,13152.19422515999,202.26978008999868,54175.79955576 2025-08-22,04:05:13.000,234,11040773,-795,0,1755835512,13152.30200612,202.27682921999804,54175.890388320004 2025-08-22,04:05:14.000,234,11040718,-795,0,1755835513,13152.328951359996,202.2133870500038,54175.97423376 2025-08-22,04:05:15.000,234,11040789,-795,0,1755835514,13152.26158826,202.19223965999845,54175.7785944 2025-08-22,04:05:16.000,234,11040765,-795,0,1755835515,13152.25485194999,202.13584662000358,54175.58295504 2025-08-22,04:05:17.000,234,11040754,-795,0,1755835516,13152.20096147,202.10765009999886,54175.68776184001 2025-08-22,04:05:18.000,234,11040761,-795,0,1755835517,13152.23464301999,202.11469922999822,54175.68776184001 2025-08-22,04:05:19.000,234,11040810,-795,0,1755835518,13152.26158826,202.07240445000207,54175.83449136001 2025-08-22,04:05:20.000,234,11040793,-795,0,1755835519,13152.227906709995,202.02306053999928,54176.11397616 2025-08-22,04:05:21.000,234,11040783,-795,0,1755835520,13152.18075254,202.07945358000143,54175.75763304 2025-08-22,04:05:22.000,234,11040753,-795,0,1755835521,13152.07970789,201.99486402000184,54175.52007096001 2025-08-22,04:05:23.000,234,11040759,-795,0,1755835522,13152.07970789,201.98076576000312,54175.59692928001 2025-08-22,04:05:24.000,234,11040752,-795,0,1755835523,13152.09318050999,201.91027446000226,54175.26853464 2025-08-22,04:05:25.000,234,11040819,-795,0,1755835524,13152.106653129995,201.87502880999818,54175.338405840004 2025-08-22,04:05:26.000,234,11040760,-795,0,1755835525,13152.03255371999,201.82568490000267,54175.51308384 2025-08-22,04:05:27.000,234,11040754,-795,0,1755835526,13151.97866324,201.81158664000395,54175.387315680004 2025-08-22,04:05:28.000,234,11040790,-795,0,1755835527,13151.97192692999,201.8186357700033,54175.61789064001 2025-08-22,04:05:29.000,234,11040744,-795,0,1755835528,13151.97866324,201.74814447000244,54175.694748960006 2025-08-22,04:05:30.000,234,11040761,-795,0,1755835529,13151.93150906999,201.68470230000094,54175.42923840001 2025-08-22,04:05:31.000,234,11040801,-795,0,1755835530,13151.837200729999,201.68470230000094,54175.41526416 2025-08-22,04:05:32.000,234,11040787,-795,0,1755835531,13151.689001909988,201.61421100000007,54175.13577936 2025-08-22,04:05:33.000,234,11040764,-795,0,1755835532,13151.689001909988,201.57896535000327,54174.97507560001 2025-08-22,04:05:34.000,234,11040803,-795,0,1755835533,13151.641847739993,201.4943757900037,54175.19866344 2025-08-22,04:05:35.000,234,11040786,-795,0,1755835534,13151.628375120003,201.4943757900037,54175.40128992001 2025-08-22,04:05:36.000,234,11040766,-795,0,1755835535,13151.601429879993,201.41683536000346,54175.41526416 2025-08-22,04:05:37.000,234,11040778,-795,0,1755835536,13151.534066779997,201.45208101000026,54175.58994216 2025-08-22,04:05:38.000,234,11040751,-795,0,1755835537,13151.399340579992,201.41683536000346,54175.1497536 2025-08-22,04:05:39.000,234,11040776,-795,0,1755835538,13151.345450100001,201.40273710000474,54175.18468920001 2025-08-22,04:05:40.000,234,11040772,-795,0,1755835539,13151.331977479997,201.3604423200013,54175.2545604 2025-08-22,04:05:41.000,234,11040794,-795,0,1755835540,13151.264614380001,201.32519667000452,54174.91917864 2025-08-22,04:05:42.000,234,11040746,-795,0,1755835541,13151.109679249996,201.32519667000452,54174.737513520005 2025-08-22,04:05:43.000,234,11040764,-795,0,1755835542,13151.08273401,201.33224580000388,54174.91917864 2025-08-22,04:05:44.000,234,11040738,-795,0,1755835543,13151.089470319996,201.28290189000109,54175.10783088 2025-08-22,04:05:45.000,234,11040764,-795,0,1755835544,13151.03557983999,201.30404927999916,54175.31744448 2025-08-22,04:05:46.000,234,11040754,-795,0,1755835545,13150.95474411999,201.30404927999916,54175.31045736001 2025-08-22,04:05:47.000,234,11040779,-795,0,1755835546,13150.79980899,201.30404927999916,54174.73052640001 2025-08-22,04:05:48.000,234,11040801,-795,0,1755835547,13150.85369946999,201.28995102000044,54175.023985440006 2025-08-22,04:05:49.000,234,11040777,-795,0,1755835548,13150.81328160999,201.31109840999852,54174.91219152 2025-08-22,04:05:50.000,234,11040795,-795,0,1755835549,13150.82001792,201.31814753999788,54174.6955908 2025-08-22,04:05:51.000,234,11040805,-795,0,1755835550,13150.806545299994,201.3463440600026,54174.905204400005 2025-08-22,04:05:52.000,234,11040754,-795,0,1755835551,13150.644873859994,201.31109840999852,54174.64668096 2025-08-22,04:05:53.000,234,11040733,-795,0,1755835552,13150.718973269999,201.33224580000388,54174.86328168 2025-08-22,04:05:54.000,234,11040691,-795,0,1755835553,13150.665082789994,201.3604423200013,54175.191676320006 2025-08-22,04:05:55.000,234,11040764,-795,0,1755835554,13150.604455999994,201.40273710000474,54174.77943624001 2025-08-22,04:05:56.000,234,11040701,-795,0,1755835555,13150.584247069994,201.42388449000282,54174.737513520005 2025-08-22,04:05:57.000,234,11040755,-795,0,1755835556,13150.638137549999,201.43093362000218,54174.884243040004 2025-08-22,04:05:58.000,234,11040820,-795,0,1755835557,13150.516883969998,201.41683536000346,54174.39514464001 2025-08-22,04:05:59.000,234,11040805,-795,0,1755835558,13150.577510759998,201.47322839999833,54174.465015839996 2025-08-22,04:06:00.000,234,11040797,-795,0,1755835559,13150.617928619999,201.43798275000154,54174.74450064 2025-08-22,04:06:01.000,234,11040807,-795,0,1755835560,13150.644873859994,201.47322839999833,54174.70956504001 2025-08-22,04:06:02.000,234,11040718,-795,0,1755835561,13150.476466109998,201.52962144000048,54174.6955908 2025-08-22,04:06:03.000,234,11040779,-795,0,1755835562,13150.530356589989,201.55076882999856,54174.74450064 2025-08-22,04:06:04.000,234,11040731,-795,0,1755835563,13150.577510759998,201.4943757900037,54174.465015839996 2025-08-22,04:06:05.000,234,11040770,-795,0,1755835564,13150.71223695999,201.4943757900037,54174.58379688 2025-08-22,04:06:06.000,234,11040755,-795,0,1755835565,13150.745918509994,201.55781795999792,54174.34623480001 2025-08-22,04:06:07.000,234,11040827,-795,0,1755835566,13150.766127439994,201.55781795999792,54174.129634079996 2025-08-22,04:06:08.000,234,11040763,-795,0,1755835567,13150.698764339999,201.61421100000007,54174.129634079996 2025-08-22,04:06:09.000,234,11040765,-795,0,1755835568,13150.718973269999,201.63535838999815,54174.43008024 2025-08-22,04:06:10.000,234,11040744,-795,0,1755835569,13150.718973269999,201.63535838999815,54174.40911888 2025-08-22,04:06:11.000,234,11040771,-795,0,1755835570,13150.678555409999,201.67765317000158,54174.59777112 2025-08-22,04:06:12.000,234,11040762,-795,0,1755835571,13150.590983379989,201.7551936000018,54174.22745376001 2025-08-22,04:06:13.000,234,11040777,-795,0,1755835572,13150.739182199999,201.72699708000437,54174.30431208001 2025-08-22,04:06:14.000,234,11040769,-795,0,1755835573,13150.73244588999,201.73404621000373,54174.32527344001 2025-08-22,04:06:15.000,234,11040784,-795,0,1755835574,13150.846963159995,201.76224273000116,54174.20649240001 2025-08-22,04:06:16.000,234,11040802,-795,0,1755835575,13150.88064471,201.76224273000116,54174.1715568 2025-08-22,04:06:17.000,234,11040791,-795,0,1755835576,13150.85369946999,201.7904392499986,54174.234440880005 2025-08-22,04:06:18.000,234,11040740,-795,0,1755835577,13150.867172089995,201.7551936000018,54174.14360832 2025-08-22,04:06:19.000,234,11040766,-795,0,1755835578,13150.84022685,201.7904392499986,54174.59078400001 2025-08-22,04:06:20.000,234,11040778,-795,0,1755835579,13150.88064471,201.83273403000203,54174.59078400001 2025-08-22,04:06:21.000,234,11040765,-795,0,1755835580,13150.92106257,201.86093054999947,54174.33924768 2025-08-22,04:06:22.000,234,11040708,-795,0,1755835581,13150.806545299994,201.83273403000203,54174.10867272001 2025-08-22,04:06:23.000,234,11040773,-795,0,1755835582,13150.948007809995,201.91732359000162,54174.08771136001 2025-08-22,04:06:24.000,234,11040789,-795,0,1755835583,13151.00189829,201.89617620000354,54174.129634079996 2025-08-22,04:06:25.000,234,11040795,-795,0,1755835584,13151.03557983999,201.89617620000354,54174.36020904 2025-08-22,04:06:26.000,234,11040761,-795,0,1755835585,13151.01537090999,201.89617620000354,54174.33924768 2025-08-22,04:06:27.000,234,11040782,-795,0,1755835586,13151.06252508,201.91732359000162,54174.56283552001 2025-08-22,04:06:28.000,234,11040809,-795,0,1755835587,13151.01537090999,201.95961836999777,54174.47899008 2025-08-22,04:06:29.000,234,11040794,-795,0,1755835588,13151.049052459995,201.98781489000248,54174.297324959996 2025-08-22,04:06:30.000,234,11040834,-795,0,1755835589,13151.136624489991,202.051257060004,54174.51392568001 2025-08-22,04:06:31.000,234,11040781,-795,0,1755835590,13151.177042349991,201.99486402000184,54174.34623480001 2025-08-22,04:06:32.000,234,11040791,-795,0,1755835591,13151.008634599995,201.9525692399984,54173.996878800004 2025-08-22,04:06:33.000,234,11040786,-795,0,1755835592,13151.150097109996,201.95961836999777,54174.353221920006 2025-08-22,04:06:34.000,234,11040796,-795,0,1755835593,13151.156833419991,201.9525692399984,54174.465015839996 2025-08-22,04:06:35.000,234,11040752,-795,0,1755835594,13151.18377866,201.99486402000184,54174.54886128 2025-08-22,04:06:36.000,234,11040752,-795,0,1755835595,13151.136624489991,201.99486402000184,54174.68161656001 2025-08-22,04:06:37.000,234,11040786,-795,0,1755835596,13151.09620662999,202.051257060004,54174.34623480001 2025-08-22,04:06:38.000,234,11040822,-795,0,1755835597,13151.11641555999,202.01601140999992,54174.332260560004 2025-08-22,04:06:39.000,234,11040778,-795,0,1755835598,13151.177042349991,202.051257060004,54174.42309312001 2025-08-22,04:06:40.000,234,11040799,-795,0,1755835599,13151.197251279991,202.03010966999864,54174.21347952 2025-08-22,04:06:41.000,234,11040788,-795,0,1755835600,13151.18377866,202.01601140999992,54174.26238936 2025-08-22,04:06:42.000,234,11040765,-795,0,1755835601,13150.98168936,201.97371663000376,54174.129634079996 2025-08-22,04:06:43.000,234,11040810,-795,0,1755835602,13151.06252508,202.04420793000463,54174.241428 2025-08-22,04:06:44.000,234,11040746,-795,0,1755835603,13151.049052459995,202.04420793000463,54174.4859772 2025-08-22,04:06:45.000,234,11040778,-795,0,1755835604,13151.09620662999,202.051257060004,54174.520912800006 2025-08-22,04:06:46.000,234,11040726,-795,0,1755835605,13151.089470319996,202.0653553200027,54174.47899008 2025-08-22,04:06:47.000,234,11040770,-795,0,1755835606,13151.03557983999,202.04420793000463,54174.37418328001 2025-08-22,04:06:48.000,234,11040758,-795,0,1755835607,13151.01537090999,201.97371663000376,54173.87111064001 2025-08-22,04:06:49.000,234,11040786,-795,0,1755835608,13151.06252508,201.98781489000248,54174.04578864 2025-08-22,04:06:50.000,234,11040800,-795,0,1755835609,13150.98168936,201.9666675000044,54174.24841512 2025-08-22,04:06:51.000,234,11040732,-795,0,1755835610,13151.02210722,201.97371663000376,54174.234440880005 2025-08-22,04:06:52.000,234,11040809,-795,0,1755835611,13150.867172089995,201.9666675000044,54174.33924768 2025-08-22,04:06:53.000,234,11040796,-795,0,1755835612,13150.92106257,202.00896228000056,54174.53488704 2025-08-22,04:06:54.000,234,11040782,-795,0,1755835613,13150.87390839999,201.99486402000184,54174.241428 2025-08-22,04:06:55.000,234,11040815,-795,0,1755835614,13150.98168936,202.0653553200027,54174.49296432001 2025-08-22,04:06:56.000,234,11040750,-795,0,1755835615,13151.00189829,201.98076576000312,54174.24841512 2025-08-22,04:06:57.000,234,11040741,-795,0,1755835616,13150.988425669995,202.05830619000335,54174.10867272001 2025-08-22,04:06:58.000,234,11040719,-795,0,1755835617,13150.89411732999,202.00896228000056,54174.12264696 2025-08-22,04:06:59.000,234,11040724,-795,0,1755835618,13150.97495304999,202.0019131500012,54174.20649240001 2025-08-22,04:07:00.000,234,11040811,-795,0,1755835619,13151.01537090999,202.02306053999928,54174.49296432001 2025-08-22,04:07:01.000,234,11040769,-795,0,1755835620,13151.06252508,202.00896228000056,54174.632706719996 2025-08-22,04:07:02.000,234,11040724,-795,0,1755835621,13150.95474411999,202.01601140999992,54174.129634079996 2025-08-22,04:07:03.000,234,11040776,-795,0,1755835622,13151.08273401,202.11469922999822,54174.32527344001 2025-08-22,04:07:04.000,234,11040739,-795,0,1755835623,13151.09620662999,202.07240445000207,54174.33924768 2025-08-22,04:07:05.000,234,11040749,-795,0,1755835624,13151.190514969996,202.09355184000015,54174.10867272001 2025-08-22,04:07:06.000,234,11040773,-795,0,1755835625,13151.197251279991,202.07945358000143,54174.05976288001 2025-08-22,04:07:07.000,234,11040760,-795,0,1755835626,13151.237669139991,202.09355184000015,54174.26937648 2025-08-22,04:07:08.000,234,11040792,-795,0,1755835627,13151.177042349991,202.11469922999822,54174.05277576 2025-08-22,04:07:09.000,234,11040785,-795,0,1755835628,13151.278086999992,202.1992887899978,54174.4859772 2025-08-22,04:07:10.000,234,11040777,-795,0,1755835629,13151.372395339997,202.2133870500038,54174.50693856 2025-08-22,04:07:11.000,234,11040734,-795,0,1755835630,13151.473439989997,202.24158357000124,54174.47899008 2025-08-22,04:07:12.000,234,11040765,-795,0,1755835631,13151.365659030002,202.2486327000006,54174.21347952 2025-08-22,04:07:13.000,234,11040734,-795,0,1755835632,13151.480176299992,202.24158357000124,54174.0318144 2025-08-22,04:07:14.000,234,11040795,-795,0,1755835633,13151.621638809993,202.26273095999932,54174.14360832 2025-08-22,04:07:15.000,234,11040771,-795,0,1755835634,13151.641847739993,202.2979766100034,54174.39514464001 2025-08-22,04:07:16.000,234,11040782,-795,0,1755835635,13151.695738219998,202.26978008999868,54174.34623480001 2025-08-22,04:07:17.000,234,11040790,-795,0,1755835636,13151.601429879993,202.32617313000083,54174.465015839996 2025-08-22,04:07:18.000,234,11040763,-795,0,1755835637,13151.668792979988,202.3473205199989,54174.58379688 2025-08-22,04:07:19.000,234,11040743,-795,0,1755835638,13151.796782869998,202.4107626900004,54174.6257196 2025-08-22,04:07:20.000,234,11040779,-795,0,1755835639,13151.877618589999,202.43895920999785,54174.68161656001 2025-08-22,04:07:21.000,234,11040784,-795,0,1755835640,13151.924772759994,202.44600834000448,54174.451041600005 2025-08-22,04:07:22.000,234,11040808,-795,0,1755835641,13151.729419769988,202.40371356000105,54173.67547128001 2025-08-22,04:07:23.000,234,11040682,-795,0,1755835642,13151.837200729999,202.44600834000448,54174.08771136001 2025-08-22,04:07:24.000,234,11040764,-795,0,1755835643,13151.95171799999,202.40371356000105,54174.60475824 2025-08-22,04:07:25.000,234,11040807,-795,0,1755835644,13151.965190619994,202.53059790000407,54174.688603680006 2025-08-22,04:07:26.000,234,11040778,-795,0,1755835645,13151.95171799999,202.53764703000343,54174.87725592001 2025-08-22,04:07:27.000,234,11040778,-795,0,1755835646,13151.99213585999,202.51649963999807,54174.77943624001 2025-08-22,04:07:28.000,234,11040757,-795,0,1755835647,13152.07297157999,202.58699093999894,54174.81437184 2025-08-22,04:07:29.000,234,11040723,-795,0,1755835648,13152.07970789,202.622236590003,54174.82135896 2025-08-22,04:07:30.000,234,11040807,-795,0,1755835649,13152.07297157999,202.56584355000086,54174.45802872 2025-08-22,04:07:31.000,234,11040769,-795,0,1755835650,13152.01234478999,202.63633485000173,54174.34623480001 2025-08-22,04:07:32.000,234,11040771,-795,0,1755835651,13151.97192692999,202.622236590003,54174.54187416001 2025-08-22,04:07:33.000,234,11040765,-795,0,1755835652,13151.93150906999,202.62928572000237,54174.47200296001 2025-08-22,04:07:34.000,234,11040768,-795,0,1755835653,13152.01234478999,202.72797354000068,54174.96110136 2025-08-22,04:07:35.000,234,11040777,-795,0,1755835654,13152.106653129995,202.77731745000347,54175.03097256 2025-08-22,04:07:36.000,234,11040731,-795,0,1755835655,13152.20096147,202.8055139700009,54175.023985440006 2025-08-22,04:07:37.000,234,11040791,-795,0,1755835656,13152.167279919995,202.89715265999985,54175.06590816001 2025-08-22,04:07:38.000,234,11040682,-795,0,1755835657,13152.086444199995,202.8901035300005,54174.59078400001 2025-08-22,04:07:39.000,234,11040748,-795,0,1755835658,13152.05276264999,202.91125091999857,54174.61174536001 2025-08-22,04:07:40.000,234,11040763,-795,0,1755835659,13152.15380729999,202.99584047999815,54174.91917864 2025-08-22,04:07:41.000,234,11040731,-795,0,1755835660,13152.106653129995,203.0522335200003,54175.072895280005 2025-08-22,04:07:42.000,234,11040771,-795,0,1755835661,13152.046026339995,203.07338090999838,54174.89123016 2025-08-22,04:07:43.000,234,11040778,-795,0,1755835662,13152.086444199995,203.2002652500014,54175.27552176 2025-08-22,04:07:44.000,234,11040793,-795,0,1755835663,13152.03255371999,203.29190394000034,54175.051933920004 2025-08-22,04:07:45.000,234,11040757,-795,0,1755835664,13152.09991682,203.3482969800025,54175.36635432 2025-08-22,04:07:46.000,234,11040702,-795,0,1755835665,13152.03255371999,203.43288654000207,54175.20565056 2025-08-22,04:07:47.000,234,11040803,-795,0,1755835666,13152.01234478999,203.4469848000008,54174.84232032 2025-08-22,04:07:48.000,234,11040762,-795,0,1755835667,13151.95171799999,203.5597708799978,54174.82135896 2025-08-22,04:07:49.000,234,11040759,-795,0,1755835668,13152.025817409994,203.56682001000445,54175.20565056 2025-08-22,04:07:50.000,234,11040739,-795,0,1755835669,13151.958454309999,203.63731130999804,54175.37334144 2025-08-22,04:07:51.000,234,11040780,-795,0,1755835670,13151.985399549994,203.75009739000234,54175.70173608 2025-08-22,04:07:52.000,234,11040800,-795,0,1755835671,13151.904563829994,203.7923921699985,54175.6039164 2025-08-22,04:07:53.000,234,11040773,-795,0,1755835672,13152.046026339995,203.89107999000407,54175.54801944001 2025-08-22,04:07:54.000,234,11040700,-795,0,1755835673,13152.03929003,203.93337477000023,54175.5340452 2025-08-22,04:07:55.000,234,11040805,-795,0,1755835674,13152.05276264999,203.9404238999996,54175.338405840004 2025-08-22,04:07:56.000,234,11040746,-795,0,1755835675,13151.99887217,204.0038660700011,54175.359367200006 2025-08-22,04:07:57.000,234,11040766,-795,0,1755835676,13151.97866324,204.03206258999853,54175.555006560004 2025-08-22,04:07:58.000,234,11040800,-795,0,1755835677,13151.918036449999,204.11665214999812,54175.56898080001 2025-08-22,04:07:59.000,234,11040778,-795,0,1755835678,13151.918036449999,204.14484867000283,54175.65981336 2025-08-22,04:08:00.000,234,11040785,-795,0,1755835679,13151.95171799999,204.2153399700037,54175.93929816 2025-08-22,04:08:01.000,234,11040765,-795,0,1755835680,13151.99213585999,204.25763474999985,54175.70173608 2025-08-22,04:08:02.000,234,11040742,-795,0,1755835681,13151.823728109994,204.32812605000072,54175.26853464 2025-08-22,04:08:03.000,234,11040775,-795,0,1755835682,13151.99887217,204.33517518000008,54175.3244316 2025-08-22,04:08:04.000,234,11040760,-795,0,1755835683,13152.066235269995,204.25763474999985,54175.240586160005 2025-08-22,04:08:05.000,234,11040791,-795,0,1755835684,13152.09318050999,204.22238910000306,54175.27552176 2025-08-22,04:08:06.000,234,11040737,-795,0,1755835685,13152.03255371999,204.22238910000306,54175.527058080006 2025-08-22,04:08:07.000,234,11040793,-795,0,1755835686,13152.0190811,204.18009431999963,54175.45019976001 2025-08-22,04:08:08.000,234,11040756,-795,0,1755835687,13151.985399549994,204.2505856200005,54175.694748960006 2025-08-22,04:08:09.000,234,11040750,-795,0,1755835688,13151.99213585999,204.24353649000113,54175.54103232 2025-08-22,04:08:10.000,234,11040674,-795,0,1755835689,13151.99213585999,204.27173300999857,54175.49212248 2025-08-22,04:08:11.000,234,11040791,-795,0,1755835690,13152.0190811,204.23648736000177,54175.408277040005 2025-08-22,04:08:12.000,234,11040763,-795,0,1755835691,13151.864145969994,204.19419257999834,54174.93315288 2025-08-22,04:08:13.000,234,11040764,-795,0,1755835692,13151.924772759994,204.23648736000177,54174.94014 2025-08-22,04:08:14.000,234,11040762,-795,0,1755835693,13151.763101319993,204.25763474999985,54174.99603696001 2025-08-22,04:08:15.000,234,11040740,-795,0,1755835694,13152.025817409994,204.22238910000306,54175.387315680004 2025-08-22,04:08:16.000,234,11040789,-795,0,1755835695,13151.99213585999,204.27878213999793,54175.59692928001 2025-08-22,04:08:17.000,234,11040770,-795,0,1755835696,13152.03255371999,204.2505856200005,54175.58994216 2025-08-22,04:08:18.000,234,11040713,-795,0,1755835697,13151.870882279989,204.23648736000177,54175.0100112 2025-08-22,04:08:19.000,234,11040722,-795,0,1755835698,13151.93150906999,204.25763474999985,54175.17770208 2025-08-22,04:08:20.000,234,11040765,-795,0,1755835699,13151.965190619994,204.2505856200005,54175.003024080004 2025-08-22,04:08:21.000,234,11040752,-795,0,1755835700,13151.99887217,204.2012417099977,54174.884243040004 2025-08-22,04:08:22.000,234,11040737,-795,0,1755835701,13151.877618589999,204.2012417099977,54174.737513520005 2025-08-22,04:08:23.000,234,11040747,-795,0,1755835702,13151.93150906999,204.22238910000306,54175.15674072 2025-08-22,04:08:24.000,234,11040784,-795,0,1755835703,13151.99213585999,204.23648736000177,54175.30347024 2025-08-22,04:08:25.000,234,11040785,-795,0,1755835704,13152.03929003,204.2646838799992,54175.52007096001 2025-08-22,04:08:26.000,234,11040771,-795,0,1755835705,13152.005608479994,204.27173300999857,54175.37334144 2025-08-22,04:08:27.000,234,11040761,-795,0,1755835706,13152.01234478999,204.22238910000306,54175.20565056 2025-08-22,04:08:28.000,234,11040770,-795,0,1755835707,13152.005608479994,204.27173300999857,54175.06590816001 2025-08-22,04:08:29.000,234,11040736,-795,0,1755835708,13151.99213585999,204.19419257999834,54174.75847488001 2025-08-22,04:08:30.000,234,11040789,-795,0,1755835709,13152.03255371999,204.25763474999985,54174.94014 2025-08-22,04:08:31.000,234,11040729,-795,0,1755835710,13152.07970789,204.22238910000306,54175.11481800001 2025-08-22,04:08:32.000,234,11040800,-795,0,1755835711,13151.97192692999,204.20829084000434,54174.75847488001 2025-08-22,04:08:33.000,234,11040779,-795,0,1755835712,13152.11338943999,204.25763474999985,54175.35238008001 2025-08-22,04:08:34.000,234,11040767,-795,0,1755835713,13152.16054361,204.22943823000242,54175.31045736001 2025-08-22,04:08:35.000,234,11040761,-795,0,1755835714,13152.187488849995,204.24353649000113,54174.98904984 2025-08-22,04:08:36.000,234,11040806,-795,0,1755835715,13152.207697779995,204.2646838799992,54175.14276648001 2025-08-22,04:08:37.000,234,11040776,-795,0,1755835716,13152.227906709995,204.2646838799992,54174.71655216 2025-08-22,04:08:38.000,234,11040761,-795,0,1755835717,13152.19422515999,204.24353649000113,54174.58379688 2025-08-22,04:08:39.000,234,11040793,-795,0,1755835718,13152.396314459991,204.25763474999985,54174.74450064 2025-08-22,04:08:40.000,234,11040801,-795,0,1755835719,13152.349160289996,204.28583127000456,54174.98206272 2025-08-22,04:08:41.000,234,11040761,-795,0,1755835720,13152.409787079996,204.30697866000264,54175.051933920004 2025-08-22,04:08:42.000,234,11040792,-795,0,1755835721,13152.32221505,204.27173300999857,54175.003024080004 2025-08-22,04:08:43.000,234,11040772,-795,0,1755835722,13152.396314459991,204.32107692000136,54174.92616576001 2025-08-22,04:08:44.000,234,11040771,-795,0,1755835723,13152.470413869996,204.32812605000072,54174.835333200004 2025-08-22,04:08:45.000,234,11040780,-795,0,1755835724,13152.578194829992,204.3633717000048,54174.93315288 2025-08-22,04:08:46.000,234,11040796,-795,0,1755835725,13152.571458519997,204.33517518000008,54174.73052640001 2025-08-22,04:08:47.000,234,11040757,-795,0,1755835726,13152.632085309997,204.32107692000136,54174.70257792 2025-08-22,04:08:48.000,234,11040777,-795,0,1755835727,13152.665766860002,204.314027790002,54174.835333200004 2025-08-22,04:08:49.000,234,11040718,-795,0,1755835728,13152.719657339992,204.32107692000136,54175.03097256 2025-08-22,04:08:50.000,234,11040752,-795,0,1755835729,13152.712921029997,204.32812605000072,54175.31744448 2025-08-22,04:08:51.000,234,11040762,-795,0,1755835730,13152.766811510002,204.314027790002,54175.26154752001 2025-08-22,04:08:52.000,234,11040767,-795,0,1755835731,13152.659030549992,204.32107692000136,54174.89821728001 2025-08-22,04:08:53.000,234,11040755,-795,0,1755835732,13152.726393650002,204.37042083000415,54174.86328168 2025-08-22,04:08:54.000,234,11040736,-795,0,1755835733,13152.753338889997,204.33517518000008,54174.6955908 2025-08-22,04:08:55.000,234,11040767,-795,0,1755835734,13152.827438300003,204.34222430999944,54174.835333200004 2025-08-22,04:08:56.000,234,11040751,-795,0,1755835735,13152.854383539998,204.33517518000008,54174.94712712001 2025-08-22,04:08:57.000,234,11040806,-795,0,1755835736,13152.861119849993,204.39156822000223,54175.13577936 2025-08-22,04:08:58.000,234,11040721,-795,0,1755835737,13152.719657339992,204.39156822000223,54175.170714960004 2025-08-22,04:08:59.000,234,11040772,-795,0,1755835738,13152.766811510002,204.3774699600035,54175.338405840004 2025-08-22,04:09:00.000,234,11040808,-795,0,1755835739,13152.699448409992,204.4127156100003,54175.10084376 2025-08-22,04:09:01.000,234,11040746,-795,0,1755835740,13152.733129959997,204.44091212999774,54175.1497536 2025-08-22,04:09:02.000,234,11040740,-795,0,1755835741,13152.564722210001,204.34222430999944,54174.737513520005 2025-08-22,04:09:03.000,234,11040761,-795,0,1755835742,13152.665766860002,204.38451909000287,54174.84232032 2025-08-22,04:09:04.000,234,11040817,-795,0,1755835743,13152.665766860002,204.3774699600035,54174.96110136 2025-08-22,04:09:05.000,234,11040750,-795,0,1755835744,13152.672503169997,204.39156822000223,54175.121805120005 2025-08-22,04:09:06.000,234,11040782,-795,0,1755835745,13152.551249589997,204.3633717000048,54175.09385664001 2025-08-22,04:09:07.000,234,11040767,-795,0,1755835746,13152.483886490001,204.4127156100003,54175.22661192 2025-08-22,04:09:08.000,234,11040768,-795,0,1755835747,13152.38284184,204.4127156100003,54175.05892104 2025-08-22,04:09:09.000,234,11040777,-795,0,1755835748,13152.477150179991,204.42681386999902,54175.10783088 2025-08-22,04:09:10.000,234,11040776,-795,0,1755835749,13152.416523389991,204.4127156100003,54175.13577936 2025-08-22,04:09:11.000,234,11040730,-795,0,1755835750,13152.34242398,204.40566648000095,54174.86328168 2025-08-22,04:09:12.000,234,11040746,-795,0,1755835751,13152.227906709995,204.38451909000287,54174.64668096 2025-08-22,04:09:13.000,234,11040760,-795,0,1755835752,13152.27506087999,204.40566648000095,54174.84232032 2025-08-22,04:09:14.000,234,11040808,-795,0,1755835753,13152.28179719,204.38451909000287,54175.1497536 2025-08-22,04:09:15.000,234,11040746,-795,0,1755835754,13152.16054361,204.38451909000287,54175.21263768001 2025-08-22,04:09:16.000,234,11040840,-795,0,1755835755,13152.26158826,204.4127156100003,54175.506096720004 2025-08-22,04:09:17.000,234,11040769,-795,0,1755835756,13152.207697779995,204.44796126000438,54175.240586160005 2025-08-22,04:09:18.000,234,11040783,-795,0,1755835757,13152.13359836999,204.3986173500016,54175.170714960004 2025-08-22,04:09:19.000,234,11040799,-795,0,1755835758,13152.26158826,204.4127156100003,54175.023985440006 2025-08-22,04:09:20.000,234,11040780,-795,0,1755835759,13152.2211704,204.40566648000095,54175.03097256 2025-08-22,04:09:21.000,234,11040789,-795,0,1755835760,13152.268324569995,204.43386299999838,54175.06590816001 2025-08-22,04:09:22.000,234,11040806,-795,0,1755835761,13152.07970789,204.3774699600035,54174.884243040004 2025-08-22,04:09:23.000,234,11040774,-795,0,1755835762,13152.14033468,204.45501039000374,54175.36635432 2025-08-22,04:09:24.000,234,11040757,-795,0,1755835763,13152.16054361,204.49025604000053,54175.359367200006 2025-08-22,04:09:25.000,234,11040812,-795,0,1755835764,13152.2211704,204.50435429999925,54175.49212248 2025-08-22,04:09:26.000,234,11040812,-795,0,1755835765,13152.26158826,204.50435429999925,54175.289496000005 2025-08-22,04:09:27.000,234,11040770,-795,0,1755835766,13152.2211704,204.5255016900046,54174.98904984 2025-08-22,04:09:28.000,234,11040797,-795,0,1755835767,13152.288533499996,204.5114034299986,54174.92616576001 2025-08-22,04:09:29.000,234,11040786,-795,0,1755835768,13152.36263291,204.54664908000268,54175.09385664001 2025-08-22,04:09:30.000,234,11040756,-795,0,1755835769,13152.369369219996,204.53959995000332,54175.170714960004 2025-08-22,04:09:31.000,234,11040826,-795,0,1755835770,13152.36263291,204.58189472999948,54175.12879224 2025-08-22,04:09:32.000,234,11040775,-795,0,1755835771,13152.268324569995,204.63828777000163,54175.219624800004 2025-08-22,04:09:33.000,234,11040677,-795,0,1755835772,13152.31547873999,204.6241895100029,54175.191676320006 2025-08-22,04:09:34.000,234,11040808,-795,0,1755835773,13152.40305077,204.66648428999906,54175.21263768001 2025-08-22,04:09:35.000,234,11040766,-795,0,1755835774,13152.436732319991,204.70172994000313,54175.289496000005 2025-08-22,04:09:36.000,234,11040738,-795,0,1755835775,13152.510831729996,204.68058254999778,54174.98206272 2025-08-22,04:09:37.000,234,11040764,-795,0,1755835776,13152.531040659997,204.70172994000313,54174.86328168 2025-08-22,04:09:38.000,234,11040732,-795,0,1755835777,13152.584931140002,204.70172994000313,54174.96110136 2025-08-22,04:09:39.000,234,11040780,-795,0,1755835778,13152.557985899992,204.7440247199993,54175.08686952 2025-08-22,04:09:40.000,234,11040751,-795,0,1755835779,13152.605140070002,204.73697558999993,54175.387315680004 2025-08-22,04:09:41.000,234,11040806,-795,0,1755835780,13152.557985899992,204.78631950000272,54175.2545604 2025-08-22,04:09:42.000,234,11040796,-795,0,1755835781,13152.537776969992,204.73697558999993,54175.06590816001 2025-08-22,04:09:43.000,234,11040789,-795,0,1755835782,13152.659030549992,204.79336863000208,54175.16372784001 2025-08-22,04:09:44.000,234,11040765,-795,0,1755835783,13152.746602580002,204.76517211000464,54174.94712712001 2025-08-22,04:09:45.000,234,11040796,-795,0,1755835784,13152.807229370002,204.79336863000208,54174.905204400005 2025-08-22,04:09:46.000,234,11040762,-795,0,1755835785,13152.800493059993,204.78631950000272,54174.86328168 2025-08-22,04:09:47.000,234,11040736,-795,0,1755835786,13152.685975790002,204.7440247199993,54174.856294560006 2025-08-22,04:09:48.000,234,11040710,-795,0,1755835787,13152.753338889997,204.78631950000272,54175.14276648001 2025-08-22,04:09:49.000,234,11040772,-795,0,1755835788,13152.827438300003,204.8074668900008,54175.33141872001 2025-08-22,04:09:50.000,234,11040767,-755,0,1755835789,13152.807229370002,204.78631950000272,54175.289496000005 2025-08-22,04:09:51.000,234,11040774,-795,0,1755835790,13152.773547819997,204.79336863000208,54174.98904984 2025-08-22,04:09:52.000,234,11040749,-795,0,1755835791,13152.739866269992,204.80041776000144,54174.80738472001 2025-08-22,04:09:53.000,234,11040771,-795,0,1755835792,13152.854383539998,204.79336863000208,54174.737513520005 2025-08-22,04:09:54.000,234,11040758,-795,0,1755835793,13152.941955569993,204.82861427999887,54174.94014 2025-08-22,04:09:55.000,234,11040772,-795,0,1755835794,13152.908274019988,204.83566340999823,54174.97507560001 2025-08-22,04:09:56.000,234,11040753,-795,0,1755835795,13152.921746639993,204.78631950000272,54175.191676320006 2025-08-22,04:09:57.000,234,11040754,-795,0,1755835796,13152.874592469998,204.84271254000487,54175.387315680004 2025-08-22,04:09:58.000,234,11040719,-795,0,1755835797,13152.847647230003,204.87795819000166,54175.38032856001 2025-08-22,04:09:59.000,234,11040780,-795,0,1755835798,13152.955428189998,204.89910557999974,54175.51308384 2025-08-22,04:10:00.000,234,11040750,-795,0,1755835799,13152.962164499993,204.87795819000166,54175.33141872001 2025-08-22,04:10:01.000,234,11040788,-795,0,1755835800,13152.921746639993,204.88500732000102,54174.97507560001 2025-08-22,04:10:02.000,234,11040766,-795,0,1755835801,13152.726393650002,204.82156514999951,54174.737513520005 2025-08-22,04:10:03.000,234,11040796,-795,0,1755835802,13152.881328779993,204.88500732000102,54174.84930744001 2025-08-22,04:10:04.000,234,11040758,-795,0,1755835803,13152.840910919993,204.86385993000295,54175.10084376 2025-08-22,04:10:05.000,234,11040778,-795,0,1755835804,13152.908274019988,204.92025296999782,54175.48513536 2025-08-22,04:10:06.000,234,11040789,-795,0,1755835805,13152.881328779993,204.96254775000125,54175.52007096001 2025-08-22,04:10:07.000,234,11040757,-795,0,1755835806,13152.901537709993,204.9554986200019,54175.42923840001 2025-08-22,04:10:08.000,234,11040773,-795,0,1755835807,13152.847647230003,204.9907442699987,54175.0798824 2025-08-22,04:10:09.000,234,11040765,-795,0,1755835808,13152.894801399998,204.9907442699987,54174.98206272 2025-08-22,04:10:10.000,234,11040751,-795,0,1755835809,13152.881328779993,205.00484253000468,54174.954114240005 2025-08-22,04:10:11.000,234,11040760,-795,0,1755835810,13152.881328779993,205.00484253000468,54174.954114240005 2025-08-22,04:10:12.000,234,11040756,-795,0,1755835811,13152.766811510002,204.99779339999805,54174.856294560006 2025-08-22,04:10:13.000,234,11040764,-795,0,1755835812,13152.780284129993,205.0823829600049,54175.15674072 2025-08-22,04:10:14.000,234,11040735,-795,0,1755835813,13152.652294239997,205.06123556999955,54175.20565056 2025-08-22,04:10:15.000,234,11040753,-795,0,1755835814,13152.840910919993,205.13877599999978,54175.45019976001 2025-08-22,04:10:16.000,234,11040758,-795,0,1755835815,13152.834174609998,205.13877599999978,54174.905204400005 2025-08-22,04:10:17.000,234,11040790,-795,0,1755835816,13152.888065089988,205.15992338999786,54174.98206272 2025-08-22,04:10:18.000,234,11040736,-795,0,1755835817,13152.840910919993,205.12467774000106,54174.65366808 2025-08-22,04:10:19.000,234,11040753,-795,0,1755835818,13152.921746639993,205.2022181700013,54174.72353928 2025-08-22,04:10:20.000,234,11040787,-635,0,1755835819,13152.975637119998,205.24451295000472,54174.84930744001 2025-08-22,04:10:21.000,234,11040775,-795,0,1755835820,13153.009318669989,205.24451295000472,54175.12879224 2025-08-22,04:10:22.000,234,11040763,-795,0,1755835821,13152.901537709993,205.1810707800032,54174.99603696001 2025-08-22,04:10:23.000,234,11040771,-795,0,1755835822,13153.096890699999,205.25861121000344,54175.28250888001 2025-08-22,04:10:24.000,234,11040778,-795,0,1755835823,13153.184462729994,205.27975860000151,54175.42225128 2025-08-22,04:10:25.000,234,11040745,-795,0,1755835824,13153.25856214,205.33615164000366,54175.191676320006 2025-08-22,04:10:26.000,234,11040705,-795,0,1755835825,13153.265298449995,205.32205337999767,54174.84930744001 2025-08-22,04:10:27.000,234,11040771,-795,0,1755835826,13153.325925239995,205.29385686000023,54174.737513520005 2025-08-22,04:10:28.000,234,11040771,-795,0,1755835827,13153.366343099995,205.34320077000302,54174.73052640001 2025-08-22,04:10:29.000,234,11040787,-715,0,1755835828,13153.43370619999,205.33615164000366,54174.89821728001 2025-08-22,04:10:30.000,234,11040770,-795,0,1755835829,13153.49433298999,205.37139729000046,54175.40128992001 2025-08-22,04:10:31.000,234,11040752,-795,0,1755835830,13153.56169609,205.3291025100043,54175.29648312 2025-08-22,04:10:32.000,234,11040760,-795,0,1755835831,13153.447178819995,205.34320077000302,54175.12879224 2025-08-22,04:10:33.000,234,11040782,-795,0,1755835832,13153.669477049996,205.3995938099979,54175.14276648001 2025-08-22,04:10:34.000,234,11040778,-795,0,1755835833,13153.703158600001,205.3995938099979,54174.92616576001 2025-08-22,04:10:35.000,234,11040795,-795,0,1755835834,13153.763785390001,205.4277903300026,54174.92616576001 2025-08-22,04:10:36.000,234,11040755,-795,0,1755835835,13153.777258009992,205.43483946000197,54174.94014 2025-08-22,04:10:37.000,234,11040773,-795,0,1755835836,13153.871566349997,205.4277903300026,54174.98206272 2025-08-22,04:10:38.000,234,11040769,-795,0,1755835837,13153.911984209997,205.4630359799994,54175.3943028 2025-08-22,04:10:39.000,234,11040784,-795,0,1755835838,13153.891775279997,205.49828163000348,54175.47814824001 2025-08-22,04:10:40.000,234,11040796,-795,0,1755835839,13153.952402069997,205.47713423999812,54175.49212248 2025-08-22,04:10:41.000,234,11040796,-795,0,1755835840,13154.019765169993,205.48418337000476,54175.58295504 2025-08-22,04:10:42.000,234,11040834,-795,0,1755835841,13153.918720519992,205.4630359799994,54174.97507560001 2025-08-22,04:10:43.000,234,11040795,-795,0,1755835842,13154.019765169993,205.44893772000069,54174.91917864 2025-08-22,04:10:44.000,234,11040776,-795,0,1755835843,13154.120809819993,205.37139729000046,54174.8702688 2025-08-22,04:10:45.000,234,11040819,-795,0,1755835844,13154.255536019999,205.44188859000133,54174.92616576001 2025-08-22,04:10:46.000,234,11040793,-795,0,1755835845,13154.295953879999,205.50533076000283,54175.0798824 2025-08-22,04:10:47.000,234,11040812,-795,0,1755835846,13154.235327089998,205.60401858000114,54175.54103232 2025-08-22,04:10:48.000,234,11040786,-795,0,1755835847,13154.208381849989,205.64631336000457,54175.638852 2025-08-22,04:10:49.000,234,11040785,-795,0,1755835848,13154.208381849989,205.6604116200033,54175.555006560004 2025-08-22,04:10:50.000,234,11040789,-795,0,1755835849,13154.262272329994,205.68860814000072,54175.464174 2025-08-22,04:10:51.000,234,11040803,-795,0,1755835850,13154.194909229998,205.70270639999944,54175.16372784001 2025-08-22,04:10:52.000,234,11040788,-795,0,1755835851,13154.087128269988,205.66746075000265,54174.98206272 2025-08-22,04:10:53.000,234,11040754,-795,0,1755835852,13154.141018749993,205.68860814000072,54175.01699832001 2025-08-22,04:10:54.000,234,11040746,-795,0,1755835853,13154.066919340003,205.7379520500035,54174.93315288 2025-08-22,04:10:55.000,234,11040736,-795,0,1755835854,13154.188172919989,205.73090292000416,54175.75064592 2025-08-22,04:10:56.000,234,11040792,-795,0,1755835855,13154.181436609993,205.74500118000287,54175.792568640005 2025-08-22,04:10:57.000,234,11040747,-795,0,1755835856,13154.208381849989,205.7943450899984,54175.82750424 2025-08-22,04:10:58.000,234,11040755,-795,0,1755835857,13154.141018749993,205.81549248000374,54175.6039164 2025-08-22,04:10:59.000,234,11040772,-795,0,1755835858,13154.120809819993,205.84368900000118,54175.10783088 2025-08-22,04:11:00.000,234,11040762,-795,0,1755835859,13154.167963989988,205.87893464999797,54175.20565056 2025-08-22,04:11:01.000,234,11040745,-795,0,1755835860,13154.188172919989,205.94237681999948,54175.219624800004 2025-08-22,04:11:02.000,234,11040756,-795,0,1755835861,13154.019765169993,205.96352421000483,54174.99603696001 2025-08-22,04:11:03.000,234,11040760,-795,0,1755835862,13154.181436609993,206.06221203000314,54175.338405840004 2025-08-22,04:11:04.000,234,11040724,-795,0,1755835863,13154.262272329994,206.0692611600025,54175.911349680006 2025-08-22,04:11:05.000,234,11040792,-795,0,1755835864,13154.289217569989,206.118605069998,54175.841478480004 2025-08-22,04:11:06.000,234,11040754,-795,0,1755835865,13154.269008639989,206.1679489800008,54175.82051712 2025-08-22,04:11:07.000,234,11040776,-795,0,1755835866,13154.289217569989,206.2666367999991,54175.59692928001 2025-08-22,04:11:08.000,234,11040761,-795,0,1755835867,13154.289217569989,206.27368592999846,54175.219624800004 2025-08-22,04:11:09.000,234,11040793,-795,0,1755835868,13154.37005328999,206.3794228800034,54175.3244316 2025-08-22,04:11:10.000,234,11040788,-795,0,1755835869,13154.45762532,206.43581591999828,54175.37334144 2025-08-22,04:11:11.000,234,11040737,-795,0,1755835870,13154.47109793999,206.4781107000017,54175.387315680004 2025-08-22,04:11:12.000,234,11040767,-795,0,1755835871,13154.464361629995,206.47106157000235,54175.48513536 2025-08-22,04:11:13.000,234,11040781,-795,0,1755835872,13154.65297830999,206.49925808999978,54175.86942696 2025-08-22,04:11:14.000,234,11040767,-795,0,1755835873,13154.706868789995,206.52040547999786,54175.93929816 2025-08-22,04:11:15.000,234,11040806,-795,0,1755835874,13154.69339616999,206.5274546100045,54175.94628528 2025-08-22,04:11:16.000,234,11040796,-795,0,1755835875,13154.794440819991,206.53450374000386,54175.77160728 2025-08-22,04:11:17.000,234,11040793,-795,0,1755835876,13154.747286649996,206.54860200000257,54175.1497536 2025-08-22,04:11:18.000,234,11040757,-795,0,1755835877,13154.861803920001,206.5979459099981,54175.38032856001 2025-08-22,04:11:19.000,234,11040754,-795,0,1755835878,13155.036947979992,206.59089677999873,54175.6039164 2025-08-22,04:11:20.000,234,11040802,-795,0,1755835879,13155.151465249997,206.6261424300028,54175.94628528 2025-08-22,04:11:21.000,234,11040808,-795,0,1755835880,13155.185146800002,206.65433895000024,54176.058079200004 2025-08-22,04:11:22.000,234,11040773,-795,0,1755835881,13155.063893220002,206.63319156000216,54175.96724664 2025-08-22,04:11:23.000,234,11040781,-795,0,1755835882,13155.158201559992,206.6895846000043,54176.06506632 2025-08-22,04:11:24.000,234,11040775,-795,0,1755835883,13155.225564660002,206.68253546999767,54175.76462016001 2025-08-22,04:11:25.000,234,11040783,-795,0,1755835884,13155.319872999993,206.7107319900024,54175.82051712 2025-08-22,04:11:26.000,234,11040794,-795,0,1755835885,13155.414181339998,206.7600758999979,54175.68776184001 2025-08-22,04:11:27.000,234,11040787,-795,0,1755835886,13155.333345619998,206.80237068000133,54175.35238008001 2025-08-22,04:11:28.000,234,11040757,-795,0,1755835887,13155.54890753999,206.8235180699994,54175.98122088001 2025-08-22,04:11:29.000,234,11040781,-795,0,1755835888,13155.643215879994,206.89400937000028,54176.10000192001 2025-08-22,04:11:30.000,234,11040796,-795,0,1755835889,13155.643215879994,206.86581285000284,54176.19083448001 2025-08-22,04:11:31.000,234,11040781,-795,0,1755835890,13155.67689743,206.908107629999,54176.246731440006 2025-08-22,04:11:32.000,234,11040768,-795,0,1755835891,13155.602798019994,206.84466546000476,54175.9183368 2025-08-22,04:11:33.000,234,11040803,-795,0,1755835892,13155.73078790999,206.90105849999964,54175.89737544 2025-08-22,04:11:34.000,234,11040801,-795,0,1755835893,13155.825096249995,206.95745154000178,54175.92532392 2025-08-22,04:11:35.000,234,11040806,-795,0,1755835894,13155.845305179995,206.95040241000243,54175.8484656 2025-08-22,04:11:36.000,234,11040782,-795,0,1755835895,13155.784678389995,206.94335328000307,54175.76462016001 2025-08-22,04:11:37.000,234,11040770,-795,0,1755835896,13155.95982245,206.96450067000114,54176.10698904 2025-08-22,04:11:38.000,234,11040749,-795,0,1755835897,13155.91940459,206.99269718999858,54175.97423376 2025-08-22,04:11:39.000,234,11040779,-795,0,1755835898,13155.97329506999,206.97859892999986,54176.07205344001 2025-08-22,04:11:40.000,234,11040787,-795,0,1755835899,13156.027185549996,206.9222058899977,54176.2327572 2025-08-22,04:11:41.000,234,11040759,-795,0,1755835900,13156.067603409996,206.9715498000005,54175.98122088001 2025-08-22,04:11:42.000,234,11040798,-795,0,1755835901,13155.845305179995,206.9363041500037,54175.56898080001 2025-08-22,04:11:43.000,234,11040776,-795,0,1755835902,13156.067603409996,206.9715498000005,54175.83449136001 2025-08-22,04:11:44.000,234,11040790,-795,0,1755835903,13156.168648059996,206.95040241000243,54175.8484656 2025-08-22,04:11:45.000,234,11040754,-795,0,1755835904,13156.215802229992,207.01384458000393,54176.162886 2025-08-22,04:11:46.000,234,11040757,-795,0,1755835905,13156.202329610001,206.96450067000114,54176.0930148 2025-08-22,04:11:47.000,234,11040782,-795,0,1755835906,13156.168648059996,206.96450067000114,54176.00218224001 2025-08-22,04:11:48.000,234,11040784,-795,0,1755835907,13156.168648059996,206.95745154000178,54176.08602768 2025-08-22,04:11:49.000,234,11040799,-795,0,1755835908,13156.134966509992,206.95745154000178,54175.98122088001 2025-08-22,04:11:50.000,234,11040782,-795,0,1755835909,13156.195593299992,206.91515675999835,54176.11397616 2025-08-22,04:11:51.000,234,11040786,-795,0,1755835910,13156.242747470002,206.96450067000114,54176.14891176001 2025-08-22,04:11:52.000,234,11040781,-795,0,1755835911,13156.128230199996,206.9363041500037,54175.77160728 2025-08-22,04:11:53.000,234,11040758,-795,0,1755835912,13156.276429019992,206.94335328000307,54176.127950400005 2025-08-22,04:11:54.000,234,11040766,-795,0,1755835913,13156.303374260002,206.9363041500037,54176.176860240004 2025-08-22,04:11:55.000,234,11040766,-795,0,1755835914,13156.303374260002,206.94335328000307,54176.14192464 2025-08-22,04:11:56.000,234,11040793,-795,0,1755835915,13156.303374260002,206.95040241000243,54176.15589888 2025-08-22,04:11:57.000,234,11040802,-795,0,1755835916,13156.222538540002,206.90105849999964,54176.009169360004 2025-08-22,04:11:58.000,234,11040803,-795,0,1755835917,13156.242747470002,206.88696024000092,54175.95327240001 2025-08-22,04:11:59.000,234,11040778,-795,0,1755835918,13156.303374260002,206.87991111000156,54176.13493752 2025-08-22,04:12:00.000,234,11040809,-795,0,1755835919,13156.337055809992,206.87991111000156,54176.176860240004 2025-08-22,04:12:01.000,234,11040762,-795,0,1755835920,13156.323583190002,206.85171459000412,54176.13493752 2025-08-22,04:12:02.000,234,11040728,-795,0,1755835921,13156.229274849997,206.87991111000156,54175.96724664 2025-08-22,04:12:03.000,234,11040785,-795,0,1755835922,13156.242747470002,206.86581285000284,54175.960259520005 2025-08-22,04:12:04.000,234,11040780,-795,0,1755835923,13156.242747470002,206.83761632999813,54175.9183368 2025-08-22,04:12:05.000,234,11040759,-795,0,1755835924,13156.289901639997,206.8094198100007,54176.0930148 2025-08-22,04:12:06.000,234,11040781,-795,0,1755835925,13156.337055809992,206.8094198100007,54176.05109208001 2025-08-22,04:12:07.000,234,11040786,-795,0,1755835926,13156.431364149998,206.7882724200026,54176.19083448001 2025-08-22,04:12:08.000,234,11040785,-795,0,1755835927,13156.417891529993,206.8094198100007,54176.16987312001 2025-08-22,04:12:09.000,234,11040713,-795,0,1755835928,13156.397682599993,206.73187938000046,54175.94628528 2025-08-22,04:12:10.000,234,11040815,-795,0,1755835929,13156.485254630003,206.78122329000325,54176.23974432001 2025-08-22,04:12:11.000,234,11040794,-795,0,1755835930,13156.485254630003,206.7882724200026,54176.3026284 2025-08-22,04:12:12.000,234,11040797,-795,0,1755835931,13156.337055809992,206.7600758999979,54176.11397616 2025-08-22,04:12:13.000,234,11040815,-795,0,1755835932,13156.451573079998,206.7600758999979,54176.19083448001 2025-08-22,04:12:14.000,234,11040761,-795,0,1755835933,13156.444836770002,206.80237068000133,54176.19083448001 2025-08-22,04:12:15.000,234,11040766,-795,0,1755835934,13156.552617729998,206.71778112000175,54176.18384736 2025-08-22,04:12:16.000,234,11040796,-795,0,1755835935,13156.545881419988,206.7600758999979,54176.21878296001 2025-08-22,04:12:17.000,234,11040800,-795,0,1755835936,13156.532408799998,206.76712503000454,54176.10000192001 2025-08-22,04:12:18.000,234,11040773,-795,0,1755835937,13156.438100459993,206.75302676999854,54175.80654288 2025-08-22,04:12:19.000,234,11040798,-795,0,1755835938,13156.512199869998,206.8094198100007,54176.01615648 2025-08-22,04:12:20.000,234,11040774,-795,0,1755835939,13156.518936179993,206.8235180699994,54176.009169360004 2025-08-22,04:12:21.000,234,11040728,-795,0,1755835940,13156.559354039993,206.8094198100007,54176.03711784 2025-08-22,04:12:22.000,234,11040759,-795,0,1755835941,13156.512199869998,206.84466546000476,54175.960259520005 2025-08-22,04:12:23.000,234,11040805,-795,0,1755835942,13156.673871309999,206.85171459000412,54175.96724664 2025-08-22,04:12:24.000,234,11040802,-795,0,1755835943,13156.687343929989,206.8728619800022,54176.14891176001 2025-08-22,04:12:25.000,234,11040803,-795,0,1755835944,13156.727761789989,206.86581285000284,54176.21179584 2025-08-22,04:12:26.000,234,11040708,-795,0,1755835945,13156.714289169999,206.908107629999,54176.162886 2025-08-22,04:12:27.000,234,11040808,-795,0,1755835946,13156.687343929989,206.8728619800022,54176.04410496 2025-08-22,04:12:28.000,234,11040742,-795,0,1755835947,13156.633453449998,206.97859892999986,54175.911349680006 2025-08-22,04:12:29.000,234,11040753,-795,0,1755835948,13156.734498099999,207.01384458000393,54176.20480872 2025-08-22,04:12:30.000,234,11040806,-795,0,1755835949,13156.727761789989,207.09138501000416,54176.23974432001 2025-08-22,04:12:31.000,234,11040822,-795,0,1755835950,13156.707552859989,207.07728674999817,54176.079040560006 2025-08-22,04:12:32.000,234,11040816,-795,0,1755835951,13156.586299279988,207.0702376199988,54175.65282624 2025-08-22,04:12:33.000,234,11040761,-795,0,1755835952,13156.727761789989,207.09138501000416,54176.19083448001 2025-08-22,04:12:34.000,234,11040748,-795,0,1755835953,13156.727761789989,207.14777804999903,54176.26070568 2025-08-22,04:12:35.000,234,11040814,-795,0,1755835954,13156.754707029999,207.14777804999903,54176.18384736 2025-08-22,04:12:36.000,234,11040774,-795,0,1755835955,13156.687343929989,207.2676132600027,54176.47031928 2025-08-22,04:12:37.000,234,11040778,-795,0,1755835956,13156.660398689994,207.2464658700046,54176.127950400005 2025-08-22,04:12:38.000,234,11040811,-795,0,1755835957,13156.673871309999,207.32400630000484,54176.16987312001 2025-08-22,04:12:39.000,234,11040778,-795,0,1755835958,13156.801861199994,207.3028589099995,54176.43538368001 2025-08-22,04:12:40.000,234,11040799,-795,0,1755835959,13156.741234409994,207.32400630000484,54176.35852536001 2025-08-22,04:12:41.000,234,11040818,-795,0,1755835960,13156.721025479994,207.3310554300042,54176.07205344001 2025-08-22,04:12:42.000,234,11040721,-795,0,1755835961,13156.518936179993,207.27466239000205,54176.07205344001 2025-08-22,04:12:43.000,234,11040787,-795,0,1755835962,13156.606508209989,207.25351500000397,54176.21179584 2025-08-22,04:12:44.000,234,11040767,-795,0,1755835963,13156.478518319993,207.32400630000484,54176.0930148 2025-08-22,04:12:45.000,234,11040823,-795,0,1755835964,13156.606508209989,207.33810456000356,54176.61006168 2025-08-22,04:12:46.000,234,11040793,-795,0,1755835965,13156.552617729998,207.3803993399997,54176.42140944 2025-08-22,04:12:47.000,234,11040818,-795,0,1755835966,13156.586299279988,207.38744846999907,54176.52621624001 2025-08-22,04:12:48.000,234,11040789,-795,0,1755835967,13156.498727249993,207.39449759999843,54176.44935792 2025-08-22,04:12:49.000,234,11040827,-795,0,1755835968,13156.478518319993,207.37335021000035,54176.009169360004 2025-08-22,04:12:50.000,234,11040771,-795,0,1755835969,13156.451573079998,207.366301080001,54176.176860240004 2025-08-22,04:12:51.000,234,11040810,-795,0,1755835970,13156.465045700003,207.3169571699982,54176.33057688 2025-08-22,04:12:52.000,234,11040799,-795,0,1755835971,13156.262956400002,207.2817115200014,54176.08602768 2025-08-22,04:12:53.000,234,11040810,-795,0,1755835972,13156.377473669992,207.29580978000013,54176.30961552 2025-08-22,04:12:54.000,234,11040836,-795,0,1755835973,13156.343792120002,207.35925195000164,54176.393460960004 2025-08-22,04:12:55.000,234,11040818,-795,0,1755835974,13156.458309389993,207.3028589099995,54176.4423708 2025-08-22,04:12:56.000,234,11040823,-795,0,1755835975,13156.438100459993,207.35220282000228,54176.512242000004 2025-08-22,04:12:57.000,234,11040790,-795,0,1755835976,13156.438100459993,207.29580978000013,54176.365512480006 2025-08-22,04:12:58.000,234,11040726,-795,0,1755835977,13156.330319499997,207.3028589099995,54175.9183368 2025-08-22,04:12:59.000,234,11040799,-795,0,1755835978,13156.323583190002,207.19712196000182,54176.10698904 2025-08-22,04:13:00.000,234,11040825,-795,0,1755835979,13156.337055809992,207.2182693499999,54176.2327572 2025-08-22,04:13:01.000,234,11040739,-795,0,1755835980,13156.364001050002,207.19007283000246,54176.176860240004 2025-08-22,04:13:02.000,234,11040810,-795,0,1755835981,13156.209065919997,207.14777804999903,54176.32358976 2025-08-22,04:13:03.000,234,11040804,-795,0,1755835982,13156.364001050002,207.16187630999775,54176.21878296001 2025-08-22,04:13:04.000,234,11040778,-795,0,1755835983,13156.411155219997,207.14777804999903,54176.35852536001 2025-08-22,04:13:05.000,234,11040755,-795,0,1755835984,13156.438100459993,207.12663066000096,54176.365512480006 2025-08-22,04:13:06.000,234,11040746,-795,0,1755835985,13156.397682599993,207.12663066000096,54176.127950400005 2025-08-22,04:13:07.000,234,11040792,-795,0,1755835986,13156.384209980002,207.0843358800048,54175.841478480004 2025-08-22,04:13:08.000,234,11040727,-795,0,1755835987,13156.377473669992,207.02794284000265,54176.058079200004 2025-08-22,04:13:09.000,234,11040750,-795,0,1755835988,13156.465045700003,206.99974631999794,54176.13493752 2025-08-22,04:13:10.000,234,11040784,-795,0,1755835989,13156.505463559988,207.0208937100033,54176.25371856 2025-08-22,04:13:11.000,234,11040811,-795,0,1755835990,13156.525672489988,207.01384458000393,54176.365512480006 2025-08-22,04:13:12.000,234,11040769,-795,0,1755835991,13156.491990939998,206.99974631999794,54176.009169360004 2025-08-22,04:13:13.000,234,11040798,-795,0,1755835992,13156.633453449998,206.98564805999922,54176.176860240004 2025-08-22,04:13:14.000,234,11040799,-795,0,1755835993,13156.613244519998,206.9715498000005,54176.14192464 2025-08-22,04:13:15.000,234,11040796,-795,0,1755835994,13156.714289169999,206.88696024000092,54175.82750424 2025-08-22,04:13:16.000,234,11040819,-795,0,1755835995,13156.714289169999,206.89400937000028,54175.88340120001 2025-08-22,04:13:17.000,234,11040805,-795,0,1755835996,13156.741234409994,206.8728619800022,54176.10698904 2025-08-22,04:13:18.000,234,11040786,-795,0,1755835997,13156.660398689994,206.85876372000348,54176.009169360004 2025-08-22,04:13:19.000,234,11040787,-795,0,1755835998,13156.700816549994,206.85171459000412,54175.94628528 2025-08-22,04:13:20.000,234,11040753,-795,0,1755835999,13156.815333819999,206.85171459000412,54176.28865416001 2025-08-22,04:13:21.000,234,11040764,-795,0,1755836000,13156.97026894999,206.83761632999813,54176.28166704 2025-08-22,04:13:22.000,234,11040809,-795,0,1755836001,13156.822070129994,206.76712503000454,54175.95327240001 2025-08-22,04:13:23.000,234,11040782,-795,0,1755836002,13156.90964215999,206.85876372000348,54175.92532392 2025-08-22,04:13:24.000,234,11040747,-795,0,1755836003,13156.9365874,206.79532155000197,54175.792568640005 2025-08-22,04:13:25.000,234,11040786,-795,0,1755836004,13157.01742312,206.76712503000454,54175.841478480004 2025-08-22,04:13:26.000,234,11040796,-795,0,1755836005,13157.03763205,206.75302676999854,54176.12096328001 2025-08-22,04:13:27.000,234,11040776,-795,0,1755836006,13157.07804991,206.74597763999918,54176.030130720006 2025-08-22,04:13:28.000,234,11040801,-795,0,1755836007,13157.05784098,206.75302676999854,54176.33756400001 2025-08-22,04:13:29.000,234,11040796,-795,0,1755836008,13157.145413009996,206.80237068000133,54176.26769280001 2025-08-22,04:13:30.000,234,11040782,-795,0,1755836009,13157.084786219995,206.75302676999854,54176.20480872 2025-08-22,04:13:31.000,234,11040763,-795,0,1755836010,13157.13194038999,206.76712503000454,54176.15589888 2025-08-22,04:13:32.000,234,11040793,-795,0,1755836011,13157.024159429995,206.7248302500011,54175.65282624 2025-08-22,04:13:33.000,234,11040836,-795,0,1755836012,13157.03763205,206.73892850999982,54175.694748960006 2025-08-22,04:13:34.000,234,11040815,-795,0,1755836013,13157.03089573999,206.7600758999979,54175.90436256001 2025-08-22,04:13:35.000,234,11040808,-795,0,1755836014,13157.11846777,206.78122329000325,54176.127950400005 2025-08-22,04:13:36.000,234,11040792,-795,0,1755836015,13157.11173145999,206.76712503000454,54176.35852536001 2025-08-22,04:13:37.000,234,11040771,-795,0,1755836016,13157.09152252999,206.7882724200026,54176.414422320006 2025-08-22,04:13:38.000,234,11040761,-795,0,1755836017,13156.99047787999,206.7741741600039,54175.92532392 2025-08-22,04:13:39.000,234,11040777,-795,0,1755836018,13157.003950499995,206.7741741600039,54175.95327240001 2025-08-22,04:13:40.000,234,11040791,-795,0,1755836019,13156.95679633,206.7882724200026,54175.99519512 2025-08-22,04:13:41.000,234,11040758,-795,0,1755836020,13156.943323709995,206.7882724200026,54175.61789064001 2025-08-22,04:13:42.000,234,11040792,-795,0,1755836021,13156.754707029999,206.75302676999854,54175.33141872001 2025-08-22,04:13:43.000,234,11040799,-795,0,1755836022,13156.85575168,206.74597763999918,54175.792568640005 2025-08-22,04:13:44.000,234,11040788,-795,0,1755836023,13156.80859750999,206.76712503000454,54175.86942696 2025-08-22,04:13:45.000,234,11040779,-795,0,1755836024,13156.822070129994,206.83056719999877,54176.26769280001 2025-08-22,04:13:46.000,234,11040815,-795,0,1755836025,13156.741234409994,206.7882724200026,54176.23974432001 2025-08-22,04:13:47.000,234,11040822,-795,0,1755836026,13156.619980829993,206.7882724200026,54175.77160728 2025-08-22,04:13:48.000,234,11040722,-795,0,1755836027,13156.566090349988,206.7741741600039,54175.86942696 2025-08-22,04:13:49.000,234,11040782,-795,0,1755836028,13156.586299279988,206.74597763999918,54175.64583912001 2025-08-22,04:13:50.000,234,11040766,-795,0,1755836029,13156.505463559988,206.73892850999982,54175.61090352 2025-08-22,04:13:51.000,234,11040768,-795,0,1755836030,13156.498727249993,206.73892850999982,54175.70173608 2025-08-22,04:13:52.000,234,11040810,-795,0,1755836031,13156.384209980002,206.67548633999832,54175.68077472 2025-08-22,04:13:53.000,234,11040826,-795,0,1755836032,13156.417891529993,206.73187938000046,54175.94628528 2025-08-22,04:13:54.000,234,11040788,-795,0,1755836033,13156.417891529993,206.74597763999918,54176.176860240004 2025-08-22,04:13:55.000,234,11040808,-795,0,1755836034,13156.384209980002,206.80237068000133,54175.93231104001 2025-08-22,04:13:56.000,234,11040749,-795,0,1755836035,13156.343792120002,206.7600758999979,54175.9183368 2025-08-22,04:13:57.000,234,11040767,-795,0,1755836036,13156.269692709997,206.7600758999979,54175.72968456 2025-08-22,04:13:58.000,234,11040835,-795,0,1755836037,13156.229274849997,206.7600758999979,54175.49910960001 2025-08-22,04:13:59.000,234,11040825,-795,0,1755836038,13156.296637949992,206.76712503000454,54175.64583912001 2025-08-22,04:14:00.000,234,11040813,-795,0,1755836039,13156.316846879992,206.7882724200026,54175.90436256001 2025-08-22,04:14:01.000,234,11040803,-795,0,1755836040,13156.289901639997,206.80237068000133,54175.911349680006 2025-08-22,04:14:02.000,234,11040722,-795,0,1755836041,13156.161911750001,206.78122329000325,54175.890388320004 2025-08-22,04:14:03.000,234,11040788,-795,0,1755836042,13156.303374260002,206.84466546000476,54176.058079200004 2025-08-22,04:14:04.000,234,11040790,-795,0,1755836043,13156.357264739992,206.84466546000476,54175.81353000001 2025-08-22,04:14:05.000,234,11040772,-795,0,1755836044,13156.337055809992,206.87991111000156,54175.93929816 2025-08-22,04:14:06.000,234,11040783,-795,0,1755836045,13156.370737359997,206.85171459000412,54175.638852 2025-08-22,04:14:07.000,234,11040803,-795,0,1755836046,13156.444836770002,206.86581285000284,54175.64583912001 2025-08-22,04:14:08.000,234,11040783,-795,0,1755836047,13156.417891529993,206.87991111000156,54175.673787600004 2025-08-22,04:14:09.000,234,11040796,-795,0,1755836048,13156.518936179993,206.86581285000284,54175.792568640005 2025-08-22,04:14:10.000,234,11040778,-795,0,1755836049,13156.532408799998,206.87991111000156,54176.009169360004 2025-08-22,04:14:11.000,234,11040811,-795,0,1755836050,13156.559354039993,206.9222058899977,54176.04410496 2025-08-22,04:14:12.000,234,11040783,-795,0,1755836051,13156.512199869998,206.89400937000028,54175.65981336 2025-08-22,04:14:13.000,234,11040806,-795,0,1755836052,13156.606508209989,206.908107629999,54175.71571032001 2025-08-22,04:14:14.000,234,11040801,-795,0,1755836053,13156.599771899993,206.89400937000028,54175.54801944001 2025-08-22,04:14:15.000,234,11040820,-795,0,1755836054,13156.721025479994,206.88696024000092,54175.51308384 2025-08-22,04:14:16.000,234,11040825,-795,0,1755836055,13156.754707029999,206.8728619800022,54175.42225128 2025-08-22,04:14:17.000,234,11040768,-795,0,1755836056,13156.815333819999,206.84466546000476,54175.71571032001 2025-08-22,04:14:18.000,234,11040756,-795,0,1755836057,13156.80859750999,206.8235180699994,54175.6039164 2025-08-22,04:14:19.000,234,11040783,-795,0,1755836058,13156.842279059994,206.8094198100007,54175.743658800006 2025-08-22,04:14:20.000,234,11040781,-795,0,1755836059,13156.633453449998,206.8094198100007,54175.40128992001 2025-08-22,04:14:21.000,234,11040809,-795,0,1755836060,13156.761443339994,206.8235180699994,54175.5340452 2025-08-22,04:14:22.000,234,11040751,-795,0,1755836061,13156.727761789989,206.7741741600039,54175.35238008001 2025-08-22,04:14:23.000,234,11040735,-795,0,1755836062,13156.91637847,206.76712503000454,54175.21263768001 2025-08-22,04:14:24.000,234,11040799,-795,0,1755836063,13156.9365874,206.71778112000175,54175.289496000005 2025-08-22,04:14:25.000,234,11040788,-795,0,1755836064,13156.89616954,206.6895846000043,54175.464174 2025-08-22,04:14:26.000,234,11040763,-795,0,1755836065,13156.882696919994,206.6613880799996,54175.47814824001 2025-08-22,04:14:27.000,234,11040814,-795,0,1755836066,13156.761443339994,206.7107319900024,54175.61090352 2025-08-22,04:14:28.000,234,11040776,-795,0,1755836067,13156.781652269994,206.61909330000344,54175.6039164 2025-08-22,04:14:29.000,234,11040838,-795,0,1755836068,13156.673871309999,206.64024069000152,54175.17770208 2025-08-22,04:14:30.000,234,11040828,-795,0,1755836069,13156.801861199994,206.6261424300028,54175.51308384 2025-08-22,04:14:31.000,234,11040756,-795,0,1755836070,13156.78838857999,206.58384764999937,54175.2545604 2025-08-22,04:14:32.000,234,11040744,-795,0,1755836071,13156.673871309999,206.5627002600013,54174.98904984 2025-08-22,04:14:33.000,234,11040807,-795,0,1755836072,13156.741234409994,206.53450374000386,54175.12879224 2025-08-22,04:14:34.000,234,11040821,-755,0,1755836073,13156.714289169999,206.49220896000043,54175.36635432 2025-08-22,04:14:35.000,234,11040812,-795,0,1755836074,13156.640189759994,206.50630721999914,54175.51308384 2025-08-22,04:14:36.000,234,11040795,-795,0,1755836075,13156.673871309999,206.47106157000235,54175.624877760005 2025-08-22,04:14:37.000,234,11040808,-795,0,1755836076,13156.613244519998,206.4781107000017,54175.3943028 2025-08-22,04:14:38.000,234,11040783,-795,0,1755836077,13156.579562969993,206.4146685300002,54175.3244316 2025-08-22,04:14:39.000,234,11040741,-795,0,1755836078,13156.545881419988,206.43581591999828,54175.18468920001 2025-08-22,04:14:40.000,234,11040730,-795,0,1755836079,13156.599771899993,206.3512263599987,54175.10783088 2025-08-22,04:14:41.000,234,11040798,-795,0,1755836080,13156.532408799998,206.37237375000404,54174.92616576001 2025-08-22,04:14:42.000,234,11040838,-795,0,1755836081,13156.377473669992,206.28778419000446,54175.05892104 2025-08-22,04:14:43.000,234,11040798,-795,0,1755836082,13156.350528429997,206.32302984000125,54175.0798824 2025-08-22,04:14:44.000,234,11040797,-795,0,1755836083,13156.397682599993,206.3159807100019,54175.464174 2025-08-22,04:14:45.000,234,11040791,-795,0,1755836084,13156.411155219997,206.32302984000125,54175.56898080001 2025-08-22,04:14:46.000,234,11040744,-795,0,1755836085,13156.364001050002,206.34417722999933,54175.33141872001 2025-08-22,04:14:47.000,234,11040788,-795,0,1755836086,13156.337055809992,206.32302984000125,54175.26853464 2025-08-22,04:14:48.000,234,11040825,-795,0,1755836087,13156.316846879992,206.33712809999997,54174.94712712001 2025-08-22,04:14:49.000,234,11040793,-795,0,1755836088,13156.350528429997,206.3300789700006,54175.023985440006 2025-08-22,04:14:50.000,234,11040829,-795,0,1755836089,13156.337055809992,206.30188245000318,54175.01699832001 2025-08-22,04:14:51.000,234,11040815,-795,0,1755836090,13156.283165330002,206.30893158000254,54175.13577936 2025-08-22,04:14:52.000,234,11040793,-795,0,1755836091,13156.155175439992,206.3159807100019,54175.20565056 2025-08-22,04:14:53.000,234,11040769,-795,0,1755836092,13156.188856989997,206.40761940000084,54175.1497536 2025-08-22,04:14:54.000,234,11040785,-795,0,1755836093,13156.283165330002,206.4428650500049,54175.18468920001 2025-08-22,04:14:55.000,234,11040762,-795,0,1755836094,13156.370737359997,206.43581591999828,54175.08686952 2025-08-22,04:14:56.000,234,11040778,-795,0,1755836095,13156.471782009998,206.37237375000404,54174.77943624001 2025-08-22,04:14:57.000,234,11040799,-795,0,1755836096,13156.465045700003,206.30893158000254,54174.618732480005 2025-08-22,04:14:58.000,234,11040751,-795,0,1755836097,13156.478518319993,206.27368592999846,54174.667642320004 2025-08-22,04:14:59.000,234,11040807,-795,0,1755836098,13156.370737359997,206.23844028000167,54174.667642320004 2025-08-22,04:15:00.000,234,11040785,-795,0,1755836099,13156.397682599993,206.2666367999991,54174.91219152 2025-08-22,04:15:01.000,234,11040787,-795,0,1755836100,13156.444836770002,206.35827548999805,54175.12879224 2025-08-22,04:15:02.000,234,11040803,-795,0,1755836101,13156.350528429997,206.3794228800034,54174.87725592001 2025-08-22,04:15:03.000,234,11040744,-795,0,1755836102,13156.498727249993,206.4146685300002,54174.86328168 2025-08-22,04:15:04.000,234,11040788,-795,0,1755836103,13156.606508209989,206.3512263599987,54174.84232032 2025-08-22,04:15:05.000,234,11040786,-795,0,1755836104,13156.619980829993,206.36532462000469,54174.64668096 2025-08-22,04:15:06.000,234,11040744,-795,0,1755836105,13156.680607619994,206.39352114000212,54174.54187416001 2025-08-22,04:15:07.000,234,11040763,-795,0,1755836106,13156.727761789989,206.40761940000084,54174.74450064 2025-08-22,04:15:08.000,234,11040784,-795,0,1755836107,13156.646926069989,206.3794228800034,54174.4859772 2025-08-22,04:15:09.000,234,11040765,-795,0,1755836108,13156.707552859989,206.40761940000084,54174.89821728001 2025-08-22,04:15:10.000,234,11040812,-795,0,1755836109,13156.83554275,206.42876678999892,54175.03097256 2025-08-22,04:15:11.000,234,11040759,-795,0,1755836110,13156.85575168,206.464012440003,54174.77943624001 2025-08-22,04:15:12.000,234,11040761,-795,0,1755836111,13156.862487989994,206.42171765999956,54174.64668096 2025-08-22,04:15:13.000,234,11040743,-795,0,1755836112,13157.01068680999,206.42876678999892,54174.43706736 2025-08-22,04:15:14.000,234,11040736,-795,0,1755836113,13157.11173145999,206.4428650500049,54174.51392568001 2025-08-22,04:15:15.000,234,11040780,-795,0,1755836114,13157.11846777,206.47106157000235,54174.44405448001 2025-08-22,04:15:16.000,234,11040787,-795,0,1755836115,13157.15888563,206.42171765999956,54174.67462944 2025-08-22,04:15:17.000,234,11040787,-795,0,1755836116,13157.1386767,206.48515983000107,54174.92616576001 2025-08-22,04:15:18.000,234,11040768,-795,0,1755836117,13157.185830869996,206.54155287000322,54174.91917864 2025-08-22,04:15:19.000,234,11040787,-795,0,1755836118,13157.293611829991,206.54155287000322,54175.072895280005 2025-08-22,04:15:20.000,234,11040806,-795,0,1755836119,13157.367711239996,206.54155287000322,54174.835333200004 2025-08-22,04:15:21.000,234,11040774,-795,0,1755836120,13157.340766000001,206.5979459099981,54174.53488704 2025-08-22,04:15:22.000,234,11040800,-795,0,1755836121,13157.226248729996,206.60499504000472,54174.241428 2025-08-22,04:15:23.000,234,11040772,-795,0,1755836122,13157.374447549992,206.59089677999873,54174.5558484 2025-08-22,04:15:24.000,234,11040686,-795,0,1755836123,13157.421601720001,206.56974939000065,54174.77244912 2025-08-22,04:15:25.000,234,11040782,-795,0,1755836124,13157.462019580002,206.61909330000344,54175.05892104 2025-08-22,04:15:26.000,234,11040792,-795,0,1755836125,13157.509173749997,206.69663373000367,54175.17770208 2025-08-22,04:15:27.000,234,11040783,-795,0,1755836126,13157.421601720001,206.66843720999896,54175.1497536 2025-08-22,04:15:28.000,234,11040797,-755,0,1755836127,13157.360974930001,206.73892850999982,54174.86328168 2025-08-22,04:15:29.000,234,11040779,-795,0,1755836128,13157.448546959997,206.75302676999854,54174.98904984 2025-08-22,04:15:30.000,234,11040713,-795,0,1755836129,13157.462019580002,206.74597763999918,54174.765462 2025-08-22,04:15:31.000,234,11040790,-795,0,1755836130,13157.408129099997,206.75302676999854,54174.6955908 2025-08-22,04:15:32.000,234,11040827,-795,0,1755836131,13157.246457659996,206.75302676999854,54174.57680976 2025-08-22,04:15:33.000,234,11040790,-795,0,1755836132,13157.23972135,206.79532155000197,54174.82834608001 2025-08-22,04:15:34.000,234,11040787,-795,0,1755836133,13157.212776109991,206.83761632999813,54175.10783088 2025-08-22,04:15:35.000,234,11040778,-795,0,1755836134,13157.253193969991,206.85876372000348,54175.359367200006 2025-08-22,04:15:36.000,234,11040812,-795,0,1755836135,13157.232985039991,206.83761632999813,54175.240586160005 2025-08-22,04:15:37.000,234,11040764,-795,0,1755836136,13157.19930349,206.87991111000156,54175.13577936 2025-08-22,04:15:38.000,234,11040741,-795,0,1755836137,13157.05110466999,206.8728619800022,54174.67462944 2025-08-22,04:15:39.000,234,11040674,-795,0,1755836138,13157.044368359995,206.89400937000028,54174.77244912 2025-08-22,04:15:40.000,234,11040813,-795,0,1755836139,13157.003950499995,206.92925502000435,54174.89123016 2025-08-22,04:15:41.000,234,11040798,-795,0,1755836140,13156.9365874,206.90105849999964,54175.08686952 2025-08-22,04:15:42.000,234,11040741,-795,0,1755836141,13156.721025479994,206.9222058899977,54175.121805120005 2025-08-22,04:15:43.000,234,11040792,-795,0,1755836142,13156.795124889999,206.98564805999922,54175.36635432 2025-08-22,04:15:44.000,234,11040779,-795,0,1755836143,13156.801861199994,207.00679545000457,54175.44321264 2025-08-22,04:15:45.000,234,11040786,-795,0,1755836144,13156.754707029999,207.01384458000393,54175.18468920001 2025-08-22,04:15:46.000,234,11040739,-795,0,1755836145,13156.707552859989,206.9715498000005,54174.82834608001 2025-08-22,04:15:47.000,234,11040800,-795,0,1755836146,13156.599771899993,207.0208937100033,54174.59078400001 2025-08-22,04:15:48.000,234,11040775,-795,0,1755836147,13156.606508209989,207.00679545000457,54174.667642320004 2025-08-22,04:15:49.000,234,11040784,-795,0,1755836148,13156.613244519998,207.01384458000393,54174.856294560006 2025-08-22,04:15:50.000,234,11040831,-795,0,1755836149,13156.566090349988,207.034991970002,54175.16372784001 2025-08-22,04:15:51.000,234,11040803,-795,0,1755836150,13156.552617729998,207.09138501000416,54175.12879224 2025-08-22,04:15:52.000,234,11040798,-795,0,1755836151,13156.491990939998,207.04204110000137,54174.98206272 2025-08-22,04:15:53.000,234,11040745,-795,0,1755836152,13156.613244519998,207.1195815300016,54174.84232032 2025-08-22,04:15:54.000,234,11040811,-795,0,1755836153,13156.646926069989,207.14777804999903,54174.884243040004 2025-08-22,04:15:55.000,234,11040760,-795,0,1755836154,13156.687343929989,207.19712196000182,54174.54886128 2025-08-22,04:15:56.000,234,11040794,-795,0,1755836155,13156.714289169999,207.17597457000375,54174.51392568001 2025-08-22,04:15:57.000,234,11040833,-795,0,1755836156,13156.660398689994,207.21122022000054,54174.27636360001 2025-08-22,04:15:58.000,234,11040762,-795,0,1755836157,13156.646926069989,207.23941673999798,54174.632706719996 2025-08-22,04:15:59.000,234,11040742,-715,0,1755836158,13156.89616954,207.3169571699982,54175.219624800004 2025-08-22,04:16:00.000,234,11040772,-795,0,1755836159,13156.95679633,207.3028589099995,54175.21263768001 2025-08-22,04:16:01.000,234,11040733,-795,0,1755836160,13156.99047787999,207.35220282000228,54175.13577936 2025-08-22,04:16:02.000,234,11040762,-795,0,1755836161,13156.92985108999,207.3310554300042,54174.59777112 2025-08-22,04:16:03.000,234,11040735,-795,0,1755836162,13157.05110466999,207.366301080001,54174.39514464001 2025-08-22,04:16:04.000,234,11040794,-795,0,1755836163,13157.15888563,207.39449759999843,54174.49296432001 2025-08-22,04:16:05.000,234,11040659,-795,0,1755836164,13157.185830869996,207.43679238000186,54174.3811704 2025-08-22,04:16:06.000,234,11040821,-795,0,1755836165,13157.381183860001,207.4649888999993,54174.86328168 2025-08-22,04:16:07.000,234,11040741,-795,0,1755836166,13157.468755889997,207.47203802999866,54175.29648312 2025-08-22,04:16:08.000,234,11040832,-795,0,1755836167,13157.495701129992,207.54252932999952,54175.2545604 2025-08-22,04:16:09.000,234,11040778,-795,0,1755836168,13157.590009469997,207.52138194000145,54174.98904984 2025-08-22,04:16:10.000,234,11040694,-795,0,1755836169,13157.751680909998,207.59892237000167,54174.93315288 2025-08-22,04:16:11.000,234,11040730,-795,0,1755836170,13157.798835079993,207.59187324000231,54174.71655216 2025-08-22,04:16:12.000,234,11040786,-795,0,1755836171,13157.711263049998,207.54252932999952,54174.37418328001 2025-08-22,04:16:13.000,234,11040805,-795,0,1755836172,13157.872934489998,207.60597150000103,54174.59078400001 2025-08-22,04:16:14.000,234,11040765,-795,0,1755836173,13157.98745175999,207.66941367000254,54174.54886128 2025-08-22,04:16:15.000,234,11040770,-795,0,1755836174,13158.142386889995,207.65531541000382,54175.14276648001 2025-08-22,04:16:16.000,234,11040769,-795,0,1755836175,13158.22995891999,207.69056106000062,54175.22661192 2025-08-22,04:16:17.000,234,11040774,-795,0,1755836176,13158.283849399995,207.7258067100047,54175.289496000005 2025-08-22,04:16:18.000,234,11040779,-795,0,1755836177,13158.25690416,207.69761018999998,54174.94712712001 2025-08-22,04:16:19.000,234,11040697,-795,0,1755836178,13158.41183928999,207.69056106000062,54174.96110136 2025-08-22,04:16:20.000,234,11040774,-795,0,1755836179,13158.452257149991,207.73285584000405,54174.71655216 2025-08-22,04:16:21.000,234,11040753,-795,0,1755836180,13158.560038110001,207.7117084499987,54174.77943624001 2025-08-22,04:16:22.000,234,11040765,-795,0,1755836181,13158.47920239,207.7610523600015,54174.39514464001 2025-08-22,04:16:23.000,234,11040770,-795,0,1755836182,13158.506147629996,207.70465931999934,54174.47899008 2025-08-22,04:16:24.000,234,11040802,-795,0,1755836183,13158.566774419996,207.73285584000405,54175.023985440006 2025-08-22,04:16:25.000,234,11040751,-795,0,1755836184,13158.782336340002,207.76810149000084,54175.3244316 2025-08-22,04:16:26.000,234,11040708,-795,0,1755836185,13158.802545270002,207.78924887999892,54175.13577936 2025-08-22,04:16:27.000,234,11040796,-795,0,1755836186,13158.789072649997,207.73285584000405,54175.13577936 2025-08-22,04:16:28.000,234,11040783,-795,0,1755836187,13158.755391099992,207.7751506200002,54174.64668096 2025-08-22,04:16:29.000,234,11040808,-795,0,1755836188,13158.714973239992,207.74695410000277,54174.54886128 2025-08-22,04:16:30.000,234,11040775,-795,0,1755836189,13158.762127410002,207.8738384399985,54174.63969384001 2025-08-22,04:16:31.000,234,11040802,-795,0,1755836190,13158.842963130002,207.90908409000258,54174.70257792 2025-08-22,04:16:32.000,234,11040770,-795,0,1755836191,13158.708236929997,207.89498583000386,54174.70257792 2025-08-22,04:16:33.000,234,11040771,-795,0,1755836192,13158.903589920003,207.8879367000045,54175.24757328 2025-08-22,04:16:34.000,234,11040691,-795,0,1755836193,13158.970953019998,207.91613322000194,54175.31045736001 2025-08-22,04:16:35.000,234,11040766,-795,0,1755836194,13158.970953019998,207.86678930999915,54175.31744448 2025-08-22,04:16:36.000,234,11040721,-795,0,1755836195,13158.991161949998,207.91613322000194,54175.10783088 2025-08-22,04:16:37.000,234,11040771,-795,0,1755836196,13158.849699439997,207.81039627000428,54174.667642320004 2025-08-22,04:16:38.000,234,11040781,-795,0,1755836197,13158.869908369998,207.8738384399985,54174.81437184 2025-08-22,04:16:39.000,234,11040770,-795,0,1755836198,13158.997898259993,207.86678930999915,54174.98206272 2025-08-22,04:16:40.000,234,11040772,-795,0,1755836199,13158.930535159998,207.84564192000107,54175.072895280005 2025-08-22,04:16:41.000,234,11040781,-795,0,1755836200,13158.964216709988,207.86678930999915,54175.52007096001 2025-08-22,04:16:42.000,234,11040733,-795,0,1755836201,13158.822754200002,207.90908409000258,54175.23359904001 2025-08-22,04:16:43.000,234,11040806,-795,0,1755836202,13158.923798850003,207.89498583000386,54175.47116112 2025-08-22,04:16:44.000,234,11040801,-795,0,1755836203,13158.930535159998,207.9584279999981,54175.3244316 2025-08-22,04:16:45.000,234,11040791,-795,0,1755836204,13159.031579809998,207.93023148000066,54175.12879224 2025-08-22,04:16:46.000,234,11040763,-795,0,1755836205,13158.997898259993,207.9725262600041,54175.14276648001 2025-08-22,04:16:47.000,234,11040782,-795,0,1755836206,13158.957480399993,207.94432973999938,54175.10084376 2025-08-22,04:16:48.000,234,11040851,-795,0,1755836207,13158.984425639988,208.00777191000088,54174.98904984 2025-08-22,04:16:49.000,234,11040831,-795,0,1755836208,13159.031579809998,208.00777191000088,54175.52007096001 2025-08-22,04:16:50.000,234,11040707,-795,0,1755836209,13159.024843499988,208.03596842999832,54175.64583912001 2025-08-22,04:16:51.000,234,11040802,-795,0,1755836210,13159.051788739998,208.02891929999896,54175.65981336 2025-08-22,04:16:52.000,234,11040801,-795,0,1755836211,13158.903589920003,208.04301755999768,54175.44321264 2025-08-22,04:16:53.000,234,11040796,-795,0,1755836212,13159.011370879998,208.06416495000303,54175.36635432 2025-08-22,04:16:54.000,234,11040807,-795,0,1755836213,13159.018107189993,208.09941059999983,54175.03097256 2025-08-22,04:16:55.000,234,11040843,-795,0,1755836214,13159.146097079989,208.09941059999983,54175.18468920001 2025-08-22,04:16:56.000,234,11040832,-795,0,1755836215,13159.132624459999,208.11350885999855,54175.13577936 2025-08-22,04:16:57.000,234,11040793,-795,0,1755836216,13159.179778629994,208.09941059999983,54175.170714960004 2025-08-22,04:16:58.000,234,11040782,-795,0,1755836217,13159.159569699994,208.09941059999983,54175.40128992001 2025-08-22,04:16:59.000,234,11040766,-795,0,1755836218,13159.179778629994,208.09236147000047,54175.51308384 2025-08-22,04:17:00.000,234,11040717,-795,0,1755836219,13159.18651493999,208.11350885999855,54175.41526416 2025-08-22,04:17:01.000,234,11040815,-795,0,1755836220,13159.28755958999,208.14875451000262,54175.575967920005 2025-08-22,04:17:02.000,234,11040771,-795,0,1755836221,13159.22693279999,208.09941059999983,54174.84232032 2025-08-22,04:17:03.000,234,11040836,-795,0,1755836222,13159.36839530999,208.14170538000326,54174.856294560006 2025-08-22,04:17:04.000,234,11040770,-795,0,1755836223,13159.43575841,208.16285277000134,54174.98904984 2025-08-22,04:17:05.000,234,11040752,-715,0,1755836224,13159.50985781999,208.16285277000134,54174.96808848 2025-08-22,04:17:06.000,234,11040703,-795,0,1755836225,13159.503121509995,208.24744233000092,54175.16372784001 2025-08-22,04:17:07.000,234,11040787,-795,0,1755836226,13159.50985781999,208.21219668000413,54175.28250888001 2025-08-22,04:17:08.000,234,11040764,-795,0,1755836227,13159.53006674999,208.2333440700022,54175.31045736001 2025-08-22,04:17:09.000,234,11040760,-795,0,1755836228,13159.651320329991,208.20514755000477,54175.43622552 2025-08-22,04:17:10.000,234,11040764,-795,0,1755836229,13159.664792949996,208.28973711000435,54175.28250888001 2025-08-22,04:17:11.000,234,11040778,-795,0,1755836230,13159.718683430001,208.28973711000435,54174.89821728001 2025-08-22,04:17:12.000,234,11040803,-795,0,1755836231,13159.631111399991,208.3320318900005,54174.70956504001 2025-08-22,04:17:13.000,234,11040798,-795,0,1755836232,13159.765837599996,208.36727754000458,54174.91219152 2025-08-22,04:17:14.000,234,11040731,-795,0,1755836233,13159.833200699992,208.38842493000266,54175.10783088 2025-08-22,04:17:15.000,234,11040798,-795,0,1755836234,13159.866882249997,208.43776883999817,54175.28250888001 2025-08-22,04:17:16.000,234,11040717,-795,0,1755836235,13159.826464389997,208.45186710000416,54175.45019976001 2025-08-22,04:17:17.000,234,11040782,-795,0,1755836236,13159.799519150001,208.4307197099988,54175.34539296 2025-08-22,04:17:18.000,234,11040776,-795,0,1755836237,13159.826464389997,208.48711275000096,54175.27552176 2025-08-22,04:17:19.000,234,11040779,-795,0,1755836238,13159.833200699992,208.5153092699984,54174.98904984 2025-08-22,04:17:20.000,234,11040785,-795,0,1755836239,13159.961190590002,208.5153092699984,54174.98206272 2025-08-22,04:17:21.000,234,11040801,-795,0,1755836240,13160.008344759997,208.52235839999776,54175.03097256 2025-08-22,04:17:22.000,234,11040762,-795,0,1755836241,13159.806255459996,208.5646531800012,54174.737513520005 2025-08-22,04:17:23.000,234,11040767,-795,0,1755836242,13159.940981660002,208.59284969999862,54175.18468920001 2025-08-22,04:17:24.000,234,11040770,-795,0,1755836243,13159.880354870002,208.64924274000077,54174.97507560001 2025-08-22,04:17:25.000,234,11040769,-795,0,1755836244,13159.988135829997,208.62104622000334,54175.51308384 2025-08-22,04:17:26.000,234,11040788,-795,0,1755836245,13160.001608450002,208.6633409999995,54175.61789064001 2025-08-22,04:17:27.000,234,11040817,-795,0,1755836246,13160.035289999993,208.65629187000013,54175.338405840004 2025-08-22,04:17:28.000,234,11040797,-795,0,1755836247,13159.947717969997,208.69858665000356,54175.29648312 2025-08-22,04:17:29.000,234,11040809,-795,0,1755836248,13159.988135829997,208.71268491000228,54174.98206272 2025-08-22,04:17:30.000,234,11040717,-795,0,1755836249,13159.988135829997,208.71268491000228,54175.15674072 2025-08-22,04:17:31.000,234,11040785,-795,0,1755836250,13160.015081069992,208.7620288199978,54175.45019976001 2025-08-22,04:17:32.000,234,11040781,-795,0,1755836251,13159.880354870002,208.75497968999844,54175.240586160005 2025-08-22,04:17:33.000,234,11040821,-795,0,1755836252,13159.974663209992,208.7761270800038,54175.3943028 2025-08-22,04:17:34.000,234,11040797,-795,0,1755836253,13159.920772730002,208.79727447000187,54175.51308384 2025-08-22,04:17:35.000,234,11040802,-795,0,1755836254,13160.021817380002,208.81137273000058,54175.47814824001 2025-08-22,04:17:36.000,234,11040814,-795,0,1755836255,13160.028553689997,208.7761270800038,54175.44321264 2025-08-22,04:17:37.000,234,11040772,-795,0,1755836256,13160.042026310002,208.7761270800038,54175.43622552 2025-08-22,04:17:38.000,234,11040757,-795,0,1755836257,13159.927509039997,208.81137273000058,54175.051933920004 2025-08-22,04:17:39.000,234,11040806,-795,0,1755836258,13159.961190590002,208.79727447000187,54175.21263768001 2025-08-22,04:17:40.000,234,11040803,-795,0,1755836259,13160.021817380002,208.83252011999866,54175.457186880005 2025-08-22,04:17:41.000,234,11040789,-795,0,1755836260,13160.028553689997,208.80432360000123,54175.44321264 2025-08-22,04:17:42.000,234,11040764,-795,0,1755836261,13159.846673319997,208.80432360000123,54175.219624800004 2025-08-22,04:17:43.000,234,11040773,-795,0,1755836262,13159.981399520002,208.81137273000058,54175.408277040005 2025-08-22,04:17:44.000,234,11040797,-795,0,1755836263,13159.961190590002,208.76907795000443,54175.387315680004 2025-08-22,04:17:45.000,234,11040801,-715,0,1755836264,13159.934245349992,208.71268491000228,54175.34539296 2025-08-22,04:17:46.000,234,11040696,-795,0,1755836265,13159.839937010001,208.76907795000443,54175.191676320006 2025-08-22,04:17:47.000,234,11040799,-795,0,1755836266,13159.839937010001,208.71973404000164,54175.0798824 2025-08-22,04:17:48.000,234,11040790,-795,0,1755836267,13159.826464389997,208.7761270800038,54175.21263768001 2025-08-22,04:17:49.000,234,11040791,-795,0,1755836268,13159.873618559992,208.78317621000315,54175.31744448 2025-08-22,04:17:50.000,234,11040769,-795,0,1755836269,13159.839937010001,208.7620288199978,54175.37334144 2025-08-22,04:17:51.000,234,11040787,-795,0,1755836270,13159.819728080001,208.75497968999844,54175.33141872001 2025-08-22,04:17:52.000,234,11040765,-795,0,1755836271,13159.651320329991,208.71973404000164,54175.072895280005 2025-08-22,04:17:53.000,234,11040811,-795,0,1755836272,13159.725419739996,208.6915375200042,54175.19866344 2025-08-22,04:17:54.000,234,11040743,-795,0,1755836273,13159.718683430001,208.69858665000356,54175.338405840004 2025-08-22,04:17:55.000,234,11040754,-795,0,1755836274,13159.732156049991,208.6774392599982,54175.19866344 2025-08-22,04:17:56.000,234,11040781,-795,0,1755836275,13159.685001879996,208.67039012999885,54175.23359904001 2025-08-22,04:17:57.000,234,11040777,-795,0,1755836276,13159.583957229996,208.68448839000484,54175.15674072 2025-08-22,04:17:58.000,234,11040788,-795,0,1755836277,13159.57722092,208.726783170001,54175.18468920001 2025-08-22,04:17:59.000,234,11040758,-795,0,1755836278,13159.624375089996,208.70563578000292,54175.38032856001 2025-08-22,04:18:00.000,234,11040748,-795,0,1755836279,13159.6984745,208.70563578000292,54175.33141872001 2025-08-22,04:18:01.000,234,11040791,-795,0,1755836280,13159.685001879996,208.68448839000484,54175.12879224 2025-08-22,04:18:02.000,234,11040787,-795,0,1755836281,13159.543539369995,208.6915375200042,54175.051933920004 2025-08-22,04:18:03.000,234,11040802,-795,0,1755836282,13159.624375089996,208.73383230000036,54175.051933920004 2025-08-22,04:18:04.000,234,11040743,-795,0,1755836283,13159.631111399991,208.69858665000356,54175.16372784001 2025-08-22,04:18:05.000,234,11040813,-795,0,1755836284,13159.718683430001,208.71268491000228,54175.289496000005 2025-08-22,04:18:06.000,234,11040813,-795,0,1755836285,13159.779310220001,208.81842185999994,54175.38032856001 2025-08-22,04:18:07.000,234,11040824,-795,0,1755836286,13159.833200699992,208.84661838000466,54175.30347024 2025-08-22,04:18:08.000,234,11040762,-795,0,1755836287,13159.826464389997,208.86776577000273,54175.240586160005 2025-08-22,04:18:09.000,234,11040826,-795,0,1755836288,13159.974663209992,208.9100605499989,54175.43622552 2025-08-22,04:18:10.000,234,11040780,-795,0,1755836289,13159.927509039997,208.9100605499989,54175.023985440006 2025-08-22,04:18:11.000,234,11040768,-795,0,1755836290,13160.001608450002,208.86776577000273,54175.28250888001 2025-08-22,04:18:12.000,234,11040783,-795,0,1755836291,13159.907300109997,208.91710967999825,54175.121805120005 2025-08-22,04:18:13.000,234,11040800,-795,0,1755836292,13160.102653100002,208.9382570700036,54175.27552176 2025-08-22,04:18:14.000,234,11040798,-795,0,1755836293,13160.143070959988,209.06514140999934,54175.49910960001 2025-08-22,04:18:15.000,234,11040802,-795,0,1755836294,13160.318215019994,209.0862888000047,54175.54801944001 2025-08-22,04:18:16.000,234,11040777,-795,0,1755836295,13160.365369189989,209.1215344500015,54175.52007096001 2025-08-22,04:18:17.000,234,11040807,-795,0,1755836296,13160.47315015,209.1567800999983,54175.47814824001 2025-08-22,04:18:18.000,234,11040771,-795,0,1755836297,13160.44620490999,209.20612401000108,54175.457186880005 2025-08-22,04:18:19.000,234,11040797,-795,0,1755836298,13160.50683169999,209.19907488000172,54175.0798824 2025-08-22,04:18:20.000,234,11040843,-795,0,1755836299,13160.62808527999,209.21317314000044,54175.34539296 2025-08-22,04:18:21.000,234,11040788,-795,0,1755836300,13160.68871206999,209.24136965999787,54175.49910960001 2025-08-22,04:18:22.000,234,11040779,-795,0,1755836301,13160.67523945,209.2343205299985,54175.338405840004 2025-08-22,04:18:23.000,234,11040753,-795,0,1755836302,13160.762811479995,209.29776270000002,54175.638852 2025-08-22,04:18:24.000,234,11040815,-795,0,1755836303,13160.884065059996,209.29071357000066,54175.6039164 2025-08-22,04:18:25.000,234,11040742,-795,0,1755836304,13160.85711982,209.36120487000153,54175.47116112 2025-08-22,04:18:26.000,234,11040798,-795,0,1755836305,13160.964900779996,209.3330083500041,54175.58295504 2025-08-22,04:18:27.000,234,11040790,-795,0,1755836306,13161.005318639996,209.31186095999874,54175.31045736001 2025-08-22,04:18:28.000,234,11040770,-795,0,1755836307,13160.91774661,209.32595922000473,54175.15674072 2025-08-22,04:18:29.000,234,11040764,-795,0,1755836308,13161.032263879992,209.3189100899981,54175.40128992001 2025-08-22,04:18:30.000,234,11040792,-795,0,1755836309,13161.059209120001,209.2836644400013,54175.555006560004 2025-08-22,04:18:31.000,234,11040803,-795,0,1755836310,13161.106363289997,209.29776270000002,54175.68077472 2025-08-22,04:18:32.000,234,11040778,-795,0,1755836311,13161.018791260001,209.2836644400013,54175.59692928001 2025-08-22,04:18:33.000,234,11040825,-795,0,1755836312,13161.119835910002,209.31186095999874,54175.65981336 2025-08-22,04:18:34.000,234,11040755,-795,0,1755836313,13161.146781149997,209.26956618000258,54175.65981336 2025-08-22,04:18:35.000,234,11040776,-795,0,1755836314,13161.119835910002,209.25546792000387,54175.59692928001 2025-08-22,04:18:36.000,234,11040790,-795,0,1755836315,13161.079418050002,209.21317314000044,54175.359367200006 2025-08-22,04:18:37.000,234,11040791,-795,0,1755836316,13161.059209120001,209.19202575000236,54175.34539296 2025-08-22,04:18:38.000,234,11040792,-795,0,1755836317,13161.018791260001,209.1356327100002,54175.49910960001 2025-08-22,04:18:39.000,234,11040779,-795,0,1755836318,13161.079418050002,209.1567800999983,54175.638852 2025-08-22,04:18:40.000,234,11040761,-795,0,1755836319,13161.039000190001,209.1356327100002,54175.960259520005 2025-08-22,04:18:41.000,234,11040832,-795,0,1755836320,13161.045736499997,209.16382922999765,54175.79955576 2025-08-22,04:18:42.000,234,11040771,-795,0,1755836321,13160.83017457999,209.11448532000213,54175.42225128 2025-08-22,04:18:43.000,234,11040823,-795,0,1755836322,13160.904273989996,209.17087836000428,54175.47814824001 2025-08-22,04:18:44.000,234,11040759,-795,0,1755836323,13160.863856129996,209.12858358000085,54175.527058080006 2025-08-22,04:18:45.000,234,11040789,-795,0,1755836324,13160.863856129996,209.1215344500015,54175.31045736001 2025-08-22,04:18:46.000,234,11040807,-795,0,1755836325,13160.80996564999,209.07923966999806,54175.58994216 2025-08-22,04:18:47.000,234,11040786,-795,0,1755836326,13160.81670196,209.10743619000277,54175.64583912001 2025-08-22,04:18:48.000,234,11040790,-795,0,1755836327,13160.762811479995,209.0862888000047,54175.5340452 2025-08-22,04:18:49.000,234,11040801,-795,0,1755836328,13160.80996564999,209.1003870600034,54176.058079200004 2025-08-22,04:18:50.000,234,11040748,-795,0,1755836329,13160.78975671999,209.0862888000047,54175.71571032001 2025-08-22,04:18:51.000,234,11040774,-795,0,1755836330,13160.762811479995,209.1003870600034,54175.72968456 2025-08-22,04:18:52.000,234,11040789,-795,0,1755836331,13160.580931109995,209.0369448900019,54175.408277040005 2025-08-22,04:18:53.000,234,11040792,-795,0,1755836332,13160.641557899995,209.05104315000062,54175.240586160005 2025-08-22,04:18:54.000,234,11040816,-795,0,1755836333,13160.621348969995,209.04399402000126,54175.22661192 2025-08-22,04:18:55.000,234,11040797,-795,0,1755836334,13160.69544838,209.06514140999934,54175.61789064001 2025-08-22,04:18:56.000,234,11040797,-795,0,1755836335,13160.68871206999,209.01579750000383,54175.575967920005 2025-08-22,04:18:57.000,234,11040767,-795,0,1755836336,13160.73586624,209.04399402000126,54175.72968456 2025-08-22,04:18:58.000,234,11040749,-795,0,1755836337,13160.641557899995,209.01579750000383,54175.638852 2025-08-22,04:18:59.000,234,11040819,-795,0,1755836338,13160.68871206999,209.04399402000126,54175.44321264 2025-08-22,04:19:00.000,234,11040812,-795,0,1755836339,13160.73586624,209.02989576000255,54175.5340452 2025-08-22,04:19:01.000,234,11040780,-795,0,1755836340,13160.783020409996,208.98760097999912,54175.51308384 2025-08-22,04:19:02.000,234,11040767,-795,0,1755836341,13160.64829420999,208.92415881000488,54174.94712712001 2025-08-22,04:19:03.000,234,11040798,-795,0,1755836342,13160.7762841,209.00874837000447,54175.17770208 2025-08-22,04:19:04.000,234,11040820,-795,0,1755836343,13160.870592439991,208.98760097999912,54175.47814824001 2025-08-22,04:19:05.000,234,11040815,-795,0,1755836344,13160.911010299991,208.98760097999912,54175.51308384 2025-08-22,04:19:06.000,234,11040808,-795,0,1755836345,13160.91774661,209.00169923999783,54175.73667168001 2025-08-22,04:19:07.000,234,11040818,-795,0,1755836346,13160.823438269996,208.98055184999976,54175.41526416 2025-08-22,04:19:08.000,234,11040770,-795,0,1755836347,13160.890801369991,209.0721905399987,54175.28250888001 2025-08-22,04:19:09.000,234,11040777,-795,0,1755836348,13160.971637089991,209.0369448900019,54175.3943028 2025-08-22,04:19:10.000,234,11040768,-795,0,1755836349,13161.045736499997,209.0228466300032,54175.28250888001 2025-08-22,04:19:11.000,234,11040803,-795,0,1755836350,13161.045736499997,209.05104315000062,54175.03097256 2025-08-22,04:19:12.000,234,11040809,-795,0,1755836351,13160.998582330001,208.96645359000104,54174.74450064 2025-08-22,04:19:13.000,234,11040826,-795,0,1755836352,13161.180462700002,209.00169923999783,54175.18468920001 2025-08-22,04:19:14.000,234,11040805,-795,0,1755836353,13161.187199009997,208.94530620000296,54175.18468920001 2025-08-22,04:19:15.000,234,11040763,-795,0,1755836354,13161.241089490002,208.95235533000232,54175.47814824001 2025-08-22,04:19:16.000,234,11040740,-795,0,1755836355,13161.294979969993,208.83956924999802,54175.44321264 2025-08-22,04:19:17.000,234,11040782,-795,0,1755836356,13161.348870449998,208.7902253400025,54175.05892104 2025-08-22,04:19:18.000,234,11040787,-795,0,1755836357,13161.497069269994,208.71973404000164,54175.08686952 2025-08-22,04:19:19.000,234,11040806,-795,0,1755836358,13161.66547701999,208.74088142999972,54174.905204400005 2025-08-22,04:19:20.000,234,11040773,-795,0,1755836359,13161.672213329999,208.8254709899993,54174.884243040004 2025-08-22,04:19:21.000,234,11040782,-795,0,1755836360,13161.611586539999,208.86776577000273,54175.06590816001 2025-08-22,04:19:22.000,234,11040747,-795,0,1755836361,13161.463387719989,208.78317621000315,54174.89123016 2025-08-22,04:19:23.000,234,11040819,-795,0,1755836362,13161.503805579989,208.83956924999802,54175.121805120005 2025-08-22,04:19:24.000,234,11040792,-795,0,1755836363,13161.497069269994,208.78317621000315,54175.34539296 2025-08-22,04:19:25.000,234,11040797,-795,0,1755836364,13161.342134140003,208.83252011999866,54174.954114240005 2025-08-22,04:19:26.000,234,11040770,-795,0,1755836365,13161.335397829993,208.78317621000315,54174.93315288 2025-08-22,04:19:27.000,234,11040803,-795,0,1755836366,13161.463387719989,208.79727447000187,54175.23359904001 2025-08-22,04:19:28.000,234,11040775,-795,0,1755836367,13161.443178789988,208.726783170001,54174.98904984 2025-08-22,04:19:29.000,234,11040754,-795,0,1755836368,13161.402760929988,208.73383230000036,54174.80738472001 2025-08-22,04:19:30.000,234,11040724,-795,0,1755836369,13161.422969859988,208.6633409999995,54175.10783088 2025-08-22,04:19:31.000,234,11040802,-795,0,1755836370,13161.396024619993,208.6633409999995,54175.16372784001 2025-08-22,04:19:32.000,234,11040785,-715,0,1755836371,13161.254562109993,208.62104622000334,54175.26154752001 2025-08-22,04:19:33.000,234,11040805,-795,0,1755836372,13161.274771039993,208.63514448000205,54175.3943028 2025-08-22,04:19:34.000,234,11040804,-795,0,1755836373,13161.294979969993,208.65629187000013,54175.19866344 2025-08-22,04:19:35.000,234,11040758,-795,0,1755836374,13161.355606759993,208.61399709000398,54175.38032856001 2025-08-22,04:19:36.000,234,11040788,-795,0,1755836375,13161.328661519998,208.5646531800012,54175.170714960004 2025-08-22,04:19:37.000,234,11040802,-795,0,1755836376,13161.321925210003,208.55055492000247,54174.96110136 2025-08-22,04:19:38.000,234,11040797,-795,0,1755836377,13161.234353179992,208.5294075300044,54174.800397599996 2025-08-22,04:19:39.000,234,11040724,-795,0,1755836378,13161.247825799997,208.48711275000096,54175.12879224 2025-08-22,04:19:40.000,234,11040801,-795,0,1755836379,13161.207407939997,208.47301449000224,54175.1497536 2025-08-22,04:19:41.000,234,11040800,-795,0,1755836380,13161.173726389992,208.46596536000288,54175.40128992001 2025-08-22,04:19:42.000,234,11040792,-795,0,1755836381,13161.086154359997,208.43776883999817,54175.22661192 2025-08-22,04:19:43.000,234,11040791,-795,0,1755836382,13161.140044840002,208.4448179700048,54175.17770208 2025-08-22,04:19:44.000,234,11040755,-795,0,1755836383,13161.220880560002,208.42367057999945,54175.23359904001 2025-08-22,04:19:45.000,234,11040779,-795,0,1755836384,13161.193935319992,208.4166214500001,54174.92616576001 2025-08-22,04:19:46.000,234,11040743,-795,0,1755836385,13161.207407939997,208.37432667000394,54174.89821728001 2025-08-22,04:19:47.000,234,11040802,-795,0,1755836386,13161.012054949992,208.31088450000243,54174.63969384001 2025-08-22,04:19:48.000,234,11040723,-795,0,1755836387,13160.991846019991,208.27563884999836,54174.91219152 2025-08-22,04:19:49.000,234,11040844,-795,0,1755836388,13161.059209120001,208.268589719999,54175.05892104 2025-08-22,04:19:50.000,234,11040794,-795,0,1755836389,13161.072681739992,208.24744233000092,54175.30347024 2025-08-22,04:19:51.000,234,11040735,-795,0,1755836390,13161.025527569996,208.24039320000156,54175.20565056 2025-08-22,04:19:52.000,234,11040801,-795,0,1755836391,13160.931219229991,208.1840001599994,54174.79341048 2025-08-22,04:19:53.000,234,11040778,-795,0,1755836392,13161.072681739992,208.21219668000413,54174.99603696001 2025-08-22,04:19:54.000,234,11040686,-795,0,1755836393,13161.106363289997,208.1346562500039,54174.6955908 2025-08-22,04:19:55.000,234,11040782,-795,0,1755836394,13161.106363289997,208.1346562500039,54174.70956504001 2025-08-22,04:19:56.000,234,11040748,-795,0,1755836395,13161.133308529992,208.1346562500039,54174.67462944 2025-08-22,04:19:57.000,234,11040791,-795,0,1755836396,13161.086154359997,208.1064597299992,54174.73052640001 2025-08-22,04:19:58.000,234,11040810,-795,0,1755836397,13161.072681739992,208.12760712000454,54174.98904984 2025-08-22,04:19:59.000,234,11040786,-795,0,1755836398,13161.086154359997,208.06416495000303,54175.003024080004 2025-08-22,04:20:00.000,234,11040794,-795,0,1755836399,13161.187199009997,208.07826321000175,54175.03795968 2025-08-22,04:20:01.000,234,11040824,-795,0,1755836400,13161.234353179992,208.1205579899979,54174.98904984 2025-08-22,04:20:02.000,234,11040753,-795,0,1755836401,13161.099626980002,208.0712140800024,54174.47200296001 2025-08-22,04:20:03.000,234,11040785,-795,0,1755836402,13161.261298420002,208.02891929999896,54174.52789992 2025-08-22,04:20:04.000,234,11040790,-795,0,1755836403,13161.241089490002,208.06416495000303,54174.53488704 2025-08-22,04:20:05.000,234,11040773,-795,0,1755836404,13161.328661519998,208.05006669000431,54174.70956504001 2025-08-22,04:20:06.000,234,11040812,-795,0,1755836405,13161.348870449998,208.04301755999768,54174.89821728001 2025-08-22,04:20:07.000,234,11040780,-795,0,1755836406,13161.396024619993,208.06416495000303,54175.121805120005 2025-08-22,04:20:08.000,234,11040746,-795,0,1755836407,13161.422969859988,208.06416495000303,54175.10783088 2025-08-22,04:20:09.000,234,11040803,-795,0,1755836408,13161.510541889998,208.12760712000454,54175.10783088 2025-08-22,04:20:10.000,234,11040795,-795,0,1755836409,13161.510541889998,208.07826321000175,54175.01699832001 2025-08-22,04:20:11.000,234,11040788,-795,0,1755836410,13161.537487129994,208.03596842999832,54174.65366808 2025-08-22,04:20:12.000,234,11040818,-795,0,1755836411,13161.443178789988,208.02891929999896,54174.47200296001 2025-08-22,04:20:13.000,234,11040792,-795,0,1755836412,13161.476860339993,208.02891929999896,54174.520912800006 2025-08-22,04:20:14.000,234,11040820,-795,0,1755836413,13161.483596649989,208.02891929999896,54174.72353928 2025-08-22,04:20:15.000,234,11040818,-795,0,1755836414,13161.62505915999,208.06416495000303,54175.20565056 2025-08-22,04:20:16.000,234,11040784,-795,0,1755836415,13161.618322849994,208.04301755999768,54175.30347024 2025-08-22,04:20:17.000,234,11040783,-795,0,1755836416,13161.658740709994,208.0853123400011,54175.19866344 2025-08-22,04:20:18.000,234,11040799,-795,0,1755836417,13161.618322849994,208.0853123400011,54174.765462 2025-08-22,04:20:19.000,234,11040816,-795,0,1755836418,13161.598113919994,208.07826321000175,54174.835333200004 2025-08-22,04:20:20.000,234,11040819,-795,0,1755836419,13161.631795469999,208.07826321000175,54174.75847488001 2025-08-22,04:20:21.000,234,11040751,-795,0,1755836420,13161.638531779994,208.1064597299992,54174.70257792 2025-08-22,04:20:22.000,234,11040772,-795,0,1755836421,13161.436442479993,208.11350885999855,54174.353221920006 2025-08-22,04:20:23.000,234,11040794,-795,0,1755836422,13161.550959749999,208.09236147000047,54174.73052640001 2025-08-22,04:20:24.000,234,11040775,-795,0,1755836423,13161.618322849994,208.1346562500039,54175.121805120005 2025-08-22,04:20:25.000,234,11040784,-795,0,1755836424,13161.719367499994,208.1346562500039,54175.26853464 2025-08-22,04:20:26.000,234,11040769,-795,0,1755836425,13161.631795469999,208.16285277000134,54175.30347024 2025-08-22,04:20:27.000,234,11040771,-795,0,1755836426,13161.564432369989,208.19104928999877,54174.800397599996 2025-08-22,04:20:28.000,234,11040740,-795,0,1755836427,13161.577904989994,208.1064597299992,54174.47200296001 2025-08-22,04:20:29.000,234,11040785,-795,0,1755836428,13161.64526808999,208.12760712000454,54174.569822640005 2025-08-22,04:20:30.000,234,11040757,-795,0,1755836429,13161.611586539999,208.1205579899979,54174.61174536001 2025-08-22,04:20:31.000,234,11040752,-795,0,1755836430,13161.631795469999,208.14875451000262,54174.57680976 2025-08-22,04:20:32.000,234,11040742,-795,0,1755836431,13161.510541889998,208.06416495000303,54174.81437184 2025-08-22,04:20:33.000,234,11040821,-795,0,1755836432,13161.64526808999,208.1346562500039,54175.0798824 2025-08-22,04:20:34.000,234,11040813,-795,0,1755836433,13161.618322849994,208.09941059999983,54175.121805120005 2025-08-22,04:20:35.000,234,11040758,-795,0,1755836434,13161.631795469999,208.15580364000198,54175.06590816001 2025-08-22,04:20:36.000,234,11040812,-795,0,1755836435,13161.611586539999,208.12760712000454,54174.86328168 2025-08-22,04:20:37.000,234,11040795,-795,0,1755836436,13161.550959749999,208.1064597299992,54174.52789992 2025-08-22,04:20:38.000,234,11040762,-795,0,1755836437,13161.557696059994,208.1064597299992,54174.53488704 2025-08-22,04:20:39.000,234,11040763,-795,0,1755836438,13161.69242226,208.1205579899979,54174.667642320004 2025-08-22,04:20:40.000,234,11040790,-795,0,1755836439,13161.672213329999,208.07826321000175,54174.82834608001 2025-08-22,04:20:41.000,234,11040796,-795,0,1755836440,13161.66547701999,208.1205579899979,54175.191676320006 2025-08-22,04:20:42.000,234,11040775,-795,0,1755836441,13161.571168679999,208.0853123400011,54174.99603696001 2025-08-22,04:20:43.000,234,11040806,-795,0,1755836442,13161.658740709994,208.15580364000198,54175.072895280005 2025-08-22,04:20:44.000,234,11040826,-795,0,1755836443,13161.699158569994,208.15580364000198,54174.87725592001 2025-08-22,04:20:45.000,234,11040817,-795,0,1755836444,13161.73284012,208.15580364000198,54174.667642320004 2025-08-22,04:20:46.000,234,11040796,-795,0,1755836445,13161.74631273999,208.1205579899979,54174.6955908 2025-08-22,04:20:47.000,234,11040812,-795,0,1755836446,13161.79346691,208.1699019000007,54174.71655216 2025-08-22,04:20:48.000,234,11040812,-795,0,1755836447,13161.69242226,208.14875451000262,54174.43008024 2025-08-22,04:20:49.000,234,11040821,-795,0,1755836448,13161.860830009995,208.19104928999877,54175.26154752001 2025-08-22,04:20:50.000,234,11040779,-795,0,1755836449,13161.83388477,208.12760712000454,54175.289496000005 2025-08-22,04:20:51.000,234,11040825,-795,0,1755836450,13161.88777524999,208.19104928999877,54175.21263768001 2025-08-22,04:20:52.000,234,11040821,-795,0,1755836451,13161.881038939995,208.14170538000326,54175.06590816001 2025-08-22,04:20:53.000,234,11040828,-795,0,1755836452,13161.97534728,208.1699019000007,54174.667642320004 2025-08-22,04:20:54.000,234,11040811,-795,0,1755836453,13161.96861096999,208.1699019000007,54174.632706719996 2025-08-22,04:20:55.000,234,11040770,-795,0,1755836454,13162.09660086,208.19809841999813,54174.800397599996 2025-08-22,04:20:56.000,234,11040774,-795,0,1755836455,13162.150491339991,208.19809841999813,54174.80738472001 2025-08-22,04:20:57.000,234,11040775,-795,0,1755836456,13162.197645510001,208.268589719999,54174.91219152 2025-08-22,04:20:58.000,234,11040824,-795,0,1755836457,13162.190909199991,208.27563884999836,54175.18468920001 2025-08-22,04:20:59.000,234,11040832,-795,0,1755836458,13162.278481230001,208.35317927999859,54175.05892104 2025-08-22,04:21:00.000,234,11040784,-795,0,1755836459,13162.453625289992,208.38842493000266,54175.08686952 2025-08-22,04:21:01.000,234,11040833,-795,0,1755836460,13162.642241969988,208.43776883999817,54175.16372784001 2025-08-22,04:21:02.000,234,11040779,-795,0,1755836461,13162.702868759989,208.36022840999794,54174.47899008 2025-08-22,04:21:03.000,234,11040781,-795,0,1755836462,13162.857803889994,208.28973711000435,54174.59777112 2025-08-22,04:21:04.000,234,11040793,-795,0,1755836463,13162.999266399995,208.17695103000005,54174.79341048 2025-08-22,04:21:05.000,234,11040776,-795,0,1755836464,13162.958848539995,208.17695103000005,54174.835333200004 2025-08-22,04:21:06.000,234,11040776,-795,0,1755836465,13162.958848539995,208.1699019000007,54175.051933920004 2025-08-22,04:21:07.000,234,11040787,-795,0,1755836466,13162.979057469995,208.14875451000262,54175.30347024 2025-08-22,04:21:08.000,234,11040784,-795,0,1755836467,13162.96558484999,208.14875451000262,54175.191676320006 2025-08-22,04:21:09.000,234,11040771,-795,0,1755836468,13162.810649719999,208.1205579899979,54174.94712712001 2025-08-22,04:21:10.000,234,11040802,-795,0,1755836469,13162.97232116,208.1346562500039,54174.79341048 2025-08-22,04:21:11.000,234,11040776,-795,0,1755836470,13163.080102119995,208.14170538000326,54174.74450064 2025-08-22,04:21:12.000,234,11040775,-795,0,1755836471,13162.999266399995,208.0853123400011,54174.50693856 2025-08-22,04:21:13.000,234,11040832,-795,0,1755836472,13163.140728909995,208.1205579899979,54174.6257196 2025-08-22,04:21:14.000,234,11040756,-795,0,1755836473,13163.19461939,208.04301755999768,54174.92616576001 2025-08-22,04:21:15.000,234,11040798,-795,0,1755836474,13163.15420153,208.0712140800024,54174.98206272 2025-08-22,04:21:16.000,234,11040792,-795,0,1755836475,13163.221564629996,208.00072278000152,54175.219624800004 2025-08-22,04:21:17.000,234,11040780,-795,0,1755836476,13163.080102119995,207.95137886999873,54174.99603696001 2025-08-22,04:21:18.000,234,11040823,-795,0,1755836477,13163.160937839995,207.95137886999873,54174.80738472001 2025-08-22,04:21:19.000,234,11040813,-795,0,1755836478,13163.24850986999,207.8879367000045,54174.94712712001 2025-08-22,04:21:20.000,234,11040816,-795,0,1755836479,13163.25524618,207.86678930999915,54174.618732480005 2025-08-22,04:21:21.000,234,11040757,-795,0,1755836480,13163.23503725,207.85269105000043,54174.59078400001 2025-08-22,04:21:22.000,234,11040712,-795,0,1755836481,13163.120519979995,207.75400323000213,54174.44405448001 2025-08-22,04:21:23.000,234,11040817,-795,0,1755836482,13163.18788307999,207.7399049700034,54174.765462 2025-08-22,04:21:24.000,234,11040790,-795,0,1755836483,13163.15420153,207.75400323000213,54174.70956504001 2025-08-22,04:21:25.000,234,11040816,-795,0,1755836484,13163.181146769995,207.6764628000019,54175.10084376 2025-08-22,04:21:26.000,234,11040755,-795,0,1755836485,13163.17441046,207.70465931999934,54174.97507560001 2025-08-22,04:21:27.000,234,11040843,-795,0,1755836486,13163.120519979995,207.6764628000019,54174.688603680006 2025-08-22,04:21:28.000,234,11040801,-795,0,1755836487,13163.02621163999,207.71875757999806,54174.61174536001 2025-08-22,04:21:29.000,234,11040760,-795,0,1755836488,13163.140728909995,207.69761018999998,54174.47899008 2025-08-22,04:21:30.000,234,11040703,-795,0,1755836489,13163.15420153,207.70465931999934,54174.44405448001 2025-08-22,04:21:31.000,234,11040796,-795,0,1755836490,13163.160937839995,207.71875757999806,54174.835333200004 2025-08-22,04:21:32.000,234,11040806,-715,0,1755836491,13163.07336581,207.69056106000062,54174.618732480005 2025-08-22,04:21:33.000,234,11040847,-795,0,1755836492,13163.09357474,207.65531541000382,54174.72353928 2025-08-22,04:21:34.000,234,11040788,-795,0,1755836493,13162.96558484999,207.66941367000254,54174.70257792 2025-08-22,04:21:35.000,234,11040817,-795,0,1755836494,13163.20809200999,207.59892237000167,54174.80738472001 2025-08-22,04:21:36.000,234,11040838,-795,0,1755836495,13163.261982489996,207.64826628000446,54174.82135896 2025-08-22,04:21:37.000,234,11040801,-795,0,1755836496,13163.23503725,207.59892237000167,54174.77244912 2025-08-22,04:21:38.000,234,11040821,-795,0,1755836497,13163.15420153,207.5143328100021,54174.451041600005 2025-08-22,04:21:39.000,234,11040759,-795,0,1755836498,13163.18788307999,207.5284310700008,54174.70257792 2025-08-22,04:21:40.000,234,11040804,-795,0,1755836499,13163.221564629996,207.53548020000017,54174.74450064 2025-08-22,04:21:41.000,234,11040844,-795,0,1755836500,13163.241773559996,207.45089064000058,54174.72353928 2025-08-22,04:21:42.000,234,11040791,-795,0,1755836501,13163.080102119995,207.4015467299978,54174.3811704 2025-08-22,04:21:43.000,234,11040785,-795,0,1755836502,13163.241773559996,207.35925195000164,54174.54187416001 2025-08-22,04:21:44.000,234,11040760,-795,0,1755836503,13163.389972379991,207.2676132600027,54174.71655216 2025-08-22,04:21:45.000,234,11040825,-795,0,1755836504,13163.477544410001,207.1830237000031,54174.66065520001 2025-08-22,04:21:46.000,234,11040765,-795,0,1755836505,13163.396708690001,207.19712196000182,54174.520912800006 2025-08-22,04:21:47.000,234,11040815,-795,0,1755836506,13163.430390239992,207.0843358800048,54174.43008024 2025-08-22,04:21:48.000,234,11040802,-795,0,1755836507,13163.430390239992,207.11253240000224,54174.451041600005 2025-08-22,04:21:49.000,234,11040761,-795,0,1755836508,13163.470808099992,207.06318848999945,54174.39514464001 2025-08-22,04:21:50.000,234,11040823,-795,0,1755836509,13163.538171200002,207.02794284000265,54174.4859772 2025-08-22,04:21:51.000,234,11040836,-795,0,1755836510,13163.605534299997,206.9363041500037,54174.49296432001 2025-08-22,04:21:52.000,234,11040823,-795,0,1755836511,13163.450599169992,206.92925502000435,54173.9270076 2025-08-22,04:21:53.000,234,11040807,-795,0,1755836512,13163.612270609992,206.83056719999877,54174.283350720005 2025-08-22,04:21:54.000,234,11040723,-795,0,1755836513,13163.645952159997,206.84466546000476,54174.27636360001 2025-08-22,04:21:55.000,234,11040705,-795,0,1755836514,13163.639215850002,206.79532155000197,54174.03880152001 2025-08-22,04:21:56.000,234,11040776,-795,0,1755836515,13163.693106329993,206.79532155000197,54174.24841512 2025-08-22,04:21:57.000,234,11040789,-795,0,1755836516,13163.753733119993,206.76712503000454,54174.241428 2025-08-22,04:21:58.000,234,11040758,-795,0,1755836517,13163.686370019997,206.8094198100007,54174.13662120001 2025-08-22,04:21:59.000,234,11040786,-795,0,1755836518,13163.746996809998,206.74597763999918,54174.234440880005 2025-08-22,04:22:00.000,234,11040802,-795,0,1755836519,13163.773942049993,206.76712503000454,54174.33924768 2025-08-22,04:22:01.000,234,11040758,-795,0,1755836520,13163.827832529998,206.7741741600039,54173.947968960005 2025-08-22,04:22:02.000,234,11040711,-795,0,1755836521,13163.652688469992,206.73187938000046,54173.961943199996 2025-08-22,04:22:03.000,234,11040787,-795,0,1755836522,13163.780678360003,206.7600758999979,54174.017840160006 2025-08-22,04:22:04.000,234,11040708,-795,0,1755836523,13163.746996809998,206.80237068000133,54174.08072424 2025-08-22,04:22:05.000,234,11040764,-795,0,1755836524,13163.787414669998,206.76712503000454,54174.353221920006 2025-08-22,04:22:06.000,234,11040797,-795,0,1755836525,13163.720051570002,206.8235180699994,54174.13662120001 2025-08-22,04:22:07.000,234,11040759,-795,0,1755836526,13163.760469430003,206.8094198100007,54174.164569680004 2025-08-22,04:22:08.000,234,11040796,-795,0,1755836527,13163.807623599998,206.7882724200026,54174.22046664 2025-08-22,04:22:09.000,234,11040783,-795,0,1755836528,13163.800887289988,206.81646894000005,54174.15758256001 2025-08-22,04:22:10.000,234,11040693,-795,0,1755836529,13163.733524189993,206.8235180699994,54173.83617504 2025-08-22,04:22:11.000,234,11040766,-795,0,1755836530,13163.693106329993,206.76712503000454,54173.80123944001 2025-08-22,04:22:12.000,234,11040766,-795,0,1755836531,13163.592061679992,206.80237068000133,54173.8571364 2025-08-22,04:22:13.000,234,11040769,-795,0,1755836532,13163.679633710002,206.81646894000005,54174.01085304001 2025-08-22,04:22:14.000,234,11040789,-795,0,1755836533,13163.592061679992,206.84466546000476,54174.21347952 2025-08-22,04:22:15.000,234,11040794,-795,0,1755836534,13163.578589060002,206.87991111000156,54174.0318144 2025-08-22,04:22:16.000,234,11040823,-795,0,1755836535,13163.632479539992,206.88696024000092,54174.22046664 2025-08-22,04:22:17.000,234,11040769,-795,0,1755836536,13163.652688469992,206.83761632999813,54174.185531040006 2025-08-22,04:22:18.000,234,11040710,-795,0,1755836537,13163.504489649997,206.8094198100007,54173.8571364 2025-08-22,04:22:19.000,234,11040823,-795,0,1755836538,13163.437126550001,206.74597763999918,54173.71040688 2025-08-22,04:22:20.000,234,11040803,-795,0,1755836539,13163.356290830001,206.7600758999979,54173.850149280006 2025-08-22,04:22:21.000,234,11040815,-795,0,1755836540,13163.23503725,206.75302676999854,54173.6475228 2025-08-22,04:22:22.000,234,11040805,-795,0,1755836541,13163.25524618,206.7600758999979,54173.72438112001 2025-08-22,04:22:23.000,234,11040773,-795,0,1755836542,13163.288927729991,206.78122329000325,54174.10867272001 2025-08-22,04:22:24.000,234,11040810,-795,0,1755836543,13163.241773559996,206.7882724200026,54174.04578864 2025-08-22,04:22:25.000,234,11040801,-795,0,1755836544,13163.160937839995,206.79532155000197,54173.81521368 2025-08-22,04:22:26.000,234,11040739,-795,0,1755836545,13163.10704735999,206.76712503000454,54173.98290456 2025-08-22,04:22:27.000,234,11040767,-795,0,1755836546,13163.039684259995,206.68253546999767,54173.6475228 2025-08-22,04:22:28.000,234,11040768,-795,0,1755836547,13162.94537591999,206.70368286000303,54173.59861296 2025-08-22,04:22:29.000,234,11040796,-795,0,1755836548,13162.776968169994,206.6613880799996,54173.43092208 2025-08-22,04:22:30.000,234,11040771,-795,0,1755836549,13162.776968169994,206.68253546999767,54173.626561439996 2025-08-22,04:22:31.000,234,11040796,-795,0,1755836550,13162.830858649999,206.67548633999832,54173.947968960005 2025-08-22,04:22:32.000,234,11040775,-795,0,1755836551,13162.588351489998,206.67548633999832,54173.612587200005 2025-08-22,04:22:33.000,234,11040812,-755,0,1755836552,13162.675923519993,206.67548633999832,54173.60560008001 2025-08-22,04:22:34.000,234,11040755,-795,0,1755836553,13162.628769349998,206.6895846000043,54173.66848416 2025-08-22,04:22:35.000,234,11040792,-795,0,1755836554,13162.669187209998,206.68253546999767,54173.6475228 2025-08-22,04:22:36.000,234,11040783,-795,0,1755836555,13162.581615179988,206.6613880799996,54173.35406376 2025-08-22,04:22:37.000,234,11040796,-795,0,1755836556,13162.494043149993,206.7107319900024,54173.23528272 2025-08-22,04:22:38.000,234,11040818,-795,0,1755836557,13162.453625289992,206.7107319900024,54173.36105088 2025-08-22,04:22:39.000,234,11040798,-795,0,1755836558,13162.588351489998,206.7107319900024,54173.52874176 2025-08-22,04:22:40.000,234,11040805,-795,0,1755836559,13162.595087799993,206.7600758999979,54173.794252319996 2025-08-22,04:22:41.000,234,11040755,-795,0,1755836560,13162.608560419998,206.8235180699994,54173.66848416 2025-08-22,04:22:42.000,234,11040812,-795,0,1755836561,13162.440152670002,206.81646894000005,54173.20034712001 2025-08-22,04:22:43.000,234,11040796,-795,0,1755836562,13162.568142559998,206.88696024000092,54173.291179679996 2025-08-22,04:22:44.000,234,11040759,-795,0,1755836563,13162.574878869993,206.86581285000284,54173.13746304 2025-08-22,04:22:45.000,234,11040793,-795,0,1755836564,13162.628769349998,206.95040241000243,54173.018682 2025-08-22,04:22:46.000,234,11040797,-795,0,1755836565,13162.675923519993,206.92925502000435,54173.277205440005 2025-08-22,04:22:47.000,234,11040793,-795,0,1755836566,13162.696132449993,207.0208937100033,54173.22130848001 2025-08-22,04:22:48.000,234,11040812,-795,0,1755836567,13162.750022929999,206.98564805999922,54173.20034712001 2025-08-22,04:22:49.000,234,11040784,-795,0,1755836568,13162.90495805999,207.02794284000265,54173.59162584 2025-08-22,04:22:50.000,234,11040738,-795,0,1755836569,13162.871276509999,207.06318848999945,54173.31214104 2025-08-22,04:22:51.000,234,11040814,-795,0,1755836570,13162.918430679994,207.07728674999817,54173.228295600005 2025-08-22,04:22:52.000,234,11040790,-795,0,1755836571,13162.857803889994,207.034991970002,54173.109514560005 2025-08-22,04:22:53.000,234,11040767,-795,0,1755836572,13162.94537591999,207.14777804999903,54172.892913840005 2025-08-22,04:22:54.000,234,11040817,-795,0,1755836573,13163.019475329995,207.12663066000096,54173.06759184 2025-08-22,04:22:55.000,234,11040773,-795,0,1755836574,13163.07336581,207.17597457000375,54173.31214104 2025-08-22,04:22:56.000,234,11040809,-795,0,1755836575,13163.160937839995,207.16187630999775,54173.4728448 2025-08-22,04:22:57.000,234,11040758,-795,0,1755836576,13163.221564629996,207.2182693499999,54173.59861296 2025-08-22,04:22:58.000,234,11040789,-795,0,1755836577,13163.17441046,207.19007283000246,54173.54970312 2025-08-22,04:22:59.000,234,11040778,-795,0,1755836578,13163.241773559996,207.23941673999798,54173.41694784001 2025-08-22,04:23:00.000,234,11040763,-795,0,1755836579,13163.329345589991,207.28876065000077,54173.563677360005 2025-08-22,04:23:01.000,234,11040785,-795,0,1755836580,13163.349554519991,207.3310554300042,54173.55669024001 2025-08-22,04:23:02.000,234,11040799,-795,0,1755836581,13163.241773559996,207.34515369000292,54173.060604720005 2025-08-22,04:23:03.000,234,11040749,-795,0,1755836582,13163.369763449991,207.39449759999843,54173.25624408 2025-08-22,04:23:04.000,234,11040782,-795,0,1755836583,13163.423653929996,207.37335021000035,54173.59162584 2025-08-22,04:23:05.000,234,11040803,-795,0,1755836584,13163.464071789997,207.39449759999843,54173.58463872001 2025-08-22,04:23:06.000,234,11040797,-795,0,1755836585,13163.443862859996,207.45089064000058,54173.88508488 2025-08-22,04:23:07.000,234,11040790,-795,0,1755836586,13163.383236069996,207.48613629000465,54173.682458400006 2025-08-22,04:23:08.000,234,11040746,-795,0,1755836587,13163.410181309991,207.56367672000488,54173.61957432 2025-08-22,04:23:09.000,234,11040797,-795,0,1755836588,13163.484280719997,207.58482411000296,54173.72438112001 2025-08-22,04:23:10.000,234,11040776,-795,0,1755836589,13163.470808099992,207.59187324000231,54173.57066448 2025-08-22,04:23:11.000,234,11040805,-795,0,1755836590,13163.416917620001,207.64826628000446,54173.277205440005 2025-08-22,04:23:12.000,234,11040772,-795,0,1755836591,13163.342818209996,207.60597150000103,54173.16541152 2025-08-22,04:23:13.000,234,11040823,-795,0,1755836592,13163.497753340002,207.69056106000062,54173.5776516 2025-08-22,04:23:14.000,234,11040796,-795,0,1755836593,13163.470808099992,207.69761018999998,54173.563677360005 2025-08-22,04:23:15.000,234,11040752,-795,0,1755836594,13163.369763449991,207.7399049700034,54173.70341976001 2025-08-22,04:23:16.000,234,11040775,-795,0,1755836595,13163.443862859996,207.7258067100047,54173.94098184001 2025-08-22,04:23:17.000,234,11040778,-795,0,1755836596,13163.477544410001,207.81039627000428,54173.67547128001 2025-08-22,04:23:18.000,234,11040788,-795,0,1755836597,13163.416917620001,207.81744540000363,54173.6475228 2025-08-22,04:23:19.000,234,11040771,-795,0,1755836598,13163.491017029992,207.8385927900017,54173.38899936001 2025-08-22,04:23:20.000,234,11040796,-795,0,1755836599,13163.511225959992,207.85269105000043,54173.52175464 2025-08-22,04:23:21.000,234,11040779,-795,0,1755836600,13163.524698579997,207.8597401799998,54173.5776516 2025-08-22,04:23:22.000,234,11040808,-795,0,1755836601,13163.363027139996,207.83154366000235,54173.43790920001 2025-08-22,04:23:23.000,234,11040796,-795,0,1755836602,13163.383236069996,207.86678930999915,54173.69643264 2025-08-22,04:23:24.000,234,11040804,-795,0,1755836603,13163.396708690001,207.8879367000045,54173.93399472 2025-08-22,04:23:25.000,234,11040759,-795,0,1755836604,13163.450599169992,207.9231823500013,54173.86412352 2025-08-22,04:23:26.000,234,11040797,-795,0,1755836605,13163.416917620001,207.90203496000322,54173.8571364 2025-08-22,04:23:27.000,234,11040824,-795,0,1755836606,13163.383236069996,207.91613322000194,54173.717394 2025-08-22,04:23:28.000,234,11040750,-795,0,1755836607,13163.396708690001,207.8738384399985,54173.38899936001 2025-08-22,04:23:29.000,234,11040785,-795,0,1755836608,13163.443862859996,207.88088756999787,54173.60560008001 2025-08-22,04:23:30.000,234,11040749,-795,0,1755836609,13163.349554519991,207.76810149000084,54173.54970312 2025-08-22,04:23:31.000,234,11040785,-795,0,1755836610,13163.322609279996,207.8385927900017,54173.542716 2025-08-22,04:23:32.000,234,11040813,-795,0,1755836611,13163.26871879999,207.84564192000107,54173.829187920004 2025-08-22,04:23:33.000,234,11040779,-795,0,1755836612,13163.31587297,207.824494530003,54173.94098184001 2025-08-22,04:23:34.000,234,11040794,-795,0,1755836613,13163.322609279996,207.81039627000428,54173.69643264 2025-08-22,04:23:35.000,234,11040749,-795,0,1755836614,13163.443862859996,207.85269105000043,54174.05277576 2025-08-22,04:23:36.000,234,11040768,-795,0,1755836615,13163.457335480001,207.78924887999892,54173.84316216001 2025-08-22,04:23:37.000,234,11040783,-795,0,1755836616,13163.457335480001,207.7751506200002,54173.731368240005 2025-08-22,04:23:38.000,234,11040764,-795,0,1755836617,13163.322609279996,207.7117084499987,54173.54970312 2025-08-22,04:23:39.000,234,11040800,-795,0,1755836618,13163.363027139996,207.68351193000126,54173.80123944001 2025-08-22,04:23:40.000,234,11040774,-795,0,1755836619,13163.410181309991,207.68351193000126,54173.95495608 2025-08-22,04:23:41.000,234,11040784,-795,0,1755836620,13163.356290830001,207.69761018999998,54174.10867272001 2025-08-22,04:23:42.000,234,11040785,-795,0,1755836621,13163.282191419996,207.7117084499987,54173.96893032001 2025-08-22,04:23:43.000,234,11040796,-795,0,1755836622,13163.410181309991,207.7610523600015,54173.89207200001 2025-08-22,04:23:44.000,234,11040772,-795,0,1755836623,13163.457335480001,207.7258067100047,54174.0318144 2025-08-22,04:23:45.000,234,11040783,-795,0,1755836624,13163.464071789997,207.69761018999998,54173.75232960001 2025-08-22,04:23:46.000,234,11040737,-795,0,1755836625,13163.423653929996,207.68351193000126,54173.60560008001 2025-08-22,04:23:47.000,234,11040821,-795,0,1755836626,13163.363027139996,207.6764628000019,54173.57066448 2025-08-22,04:23:48.000,234,11040763,-795,0,1755836627,13163.430390239992,207.64826628000446,54173.86412352 2025-08-22,04:23:49.000,234,11040843,-795,0,1755836628,13163.410181309991,207.64826628000446,54174.02482728 2025-08-22,04:23:50.000,234,11040803,-795,0,1755836629,13163.497753340002,207.6764628000019,54174.234440880005 2025-08-22,04:23:51.000,234,11040795,-795,0,1755836630,13163.497753340002,207.64826628000446,54174.20649240001 2025-08-22,04:23:52.000,234,11040813,-795,0,1755836631,13163.389972379991,207.66236454000318,54173.82220080001 2025-08-22,04:23:53.000,234,11040782,-795,0,1755836632,13163.491017029992,207.6764628000019,54173.9270076 2025-08-22,04:23:54.000,234,11040701,-795,0,1755836633,13163.491017029992,207.64121714999783,54173.52175464 2025-08-22,04:23:55.000,234,11040732,-795,0,1755836634,13163.544907509997,207.66941367000254,54173.63354856001 2025-08-22,04:23:56.000,234,11040754,-795,0,1755836635,13163.578589060002,207.6271188899991,54173.76630384 2025-08-22,04:23:57.000,234,11040758,-795,0,1755836636,13163.598797990002,207.66941367000254,54173.947968960005 2025-08-22,04:23:58.000,234,11040792,-795,0,1755836637,13163.544907509997,207.69056106000062,54174.15059544 2025-08-22,04:23:59.000,234,11040743,-795,0,1755836638,13163.524698579997,207.68351193000126,54174.22046664 2025-08-22,04:24:00.000,234,11040765,-795,0,1755836639,13163.679633710002,207.69056106000062,54174.22745376001 2025-08-22,04:24:01.000,234,11040746,-795,0,1755836640,13163.693106329993,207.69761018999998,54174.15059544 2025-08-22,04:24:02.000,234,11040757,-795,0,1755836641,13163.524698579997,207.68351193000126,54173.52874176 2025-08-22,04:24:03.000,234,11040752,-795,0,1755836642,13163.585325369997,207.68351193000126,54173.661497040004 2025-08-22,04:24:04.000,234,11040762,-795,0,1755836643,13163.585325369997,207.66941367000254,54173.71040688 2025-08-22,04:24:05.000,234,11040756,-795,0,1755836644,13163.578589060002,207.66236454000318,54174.1016856 2025-08-22,04:24:06.000,234,11040770,-795,0,1755836645,13163.571852749992,207.66941367000254,54174.22046664 2025-08-22,04:24:07.000,234,11040754,-795,0,1755836646,13163.538171200002,207.6764628000019,54174.36719616 2025-08-22,04:24:08.000,234,11040777,-795,0,1755836647,13163.477544410001,207.74695410000277,54174.29033784 2025-08-22,04:24:09.000,234,11040760,-795,0,1755836648,13163.477544410001,207.7610523600015,54174.27636360001 2025-08-22,04:24:10.000,234,11040793,-795,0,1755836649,13163.423653929996,207.71875757999806,54174.19950528 2025-08-22,04:24:11.000,234,11040788,-795,0,1755836650,13163.302400349996,207.68351193000126,54173.92002048001 2025-08-22,04:24:12.000,234,11040783,-795,0,1755836651,13163.14746521999,207.66941367000254,54173.64053568 2025-08-22,04:24:13.000,234,11040754,-795,0,1755836652,13163.11378367,207.65531541000382,54173.75232960001 2025-08-22,04:24:14.000,234,11040786,-795,0,1755836653,13163.05315688,207.64826628000446,54174.0318144 2025-08-22,04:24:15.000,234,11040791,-795,0,1755836654,13163.10704735999,207.6130206300004,54174.569822640005 2025-08-22,04:24:16.000,234,11040789,-795,0,1755836655,13162.97232116,207.60597150000103,54174.52789992 2025-08-22,04:24:17.000,234,11040797,-795,0,1755836656,13162.88474912999,207.55662758999824,54174.54187416001 2025-08-22,04:24:18.000,234,11040754,-795,0,1755836657,13162.776968169994,207.493185420004,54174.19950528 2025-08-22,04:24:19.000,234,11040732,-795,0,1755836658,13162.682659829989,207.45793976999994,54174.03880152001 2025-08-22,04:24:20.000,234,11040777,-795,0,1755836659,13162.574878869993,207.4015467299978,54173.996878800004 2025-08-22,04:24:21.000,234,11040801,-795,0,1755836660,13162.433416359992,207.3169571699982,54173.86412352 2025-08-22,04:24:22.000,234,11040808,-795,0,1755836661,13162.278481230001,207.22531847999926,54173.77329096001 2025-08-22,04:24:23.000,234,11040759,-795,0,1755836662,13162.278481230001,207.2182693499999,54174.17854392001 2025-08-22,04:24:24.000,234,11040808,-795,0,1755836663,13162.265008609997,207.1689254400044,54174.54187416001 2025-08-22,04:24:25.000,234,11040788,-795,0,1755836664,13162.190909199991,207.11253240000224,54174.54187416001 2025-08-22,04:24:26.000,234,11040724,-795,0,1755836665,13162.130282409991,207.0702376199988,54174.47200296001 2025-08-22,04:24:27.000,234,11040782,-795,0,1755836666,13161.99555621,206.97859892999986,54174.05976288001 2025-08-22,04:24:28.000,234,11040794,-795,0,1755836667,13161.95513835,206.96450067000114,54173.75931672 2025-08-22,04:24:29.000,234,11040772,-755,0,1755836668,13161.901247869995,206.90105849999964,54173.83617504 2025-08-22,04:24:30.000,234,11040809,-795,0,1755836669,13161.84735738999,206.9222058899977,54173.829187920004 2025-08-22,04:24:31.000,234,11040740,-795,0,1755836670,13161.739576429994,206.8728619800022,54173.71040688 2025-08-22,04:24:32.000,234,11040787,-795,0,1755836671,13161.631795469999,206.83761632999813,54173.87809776 2025-08-22,04:24:33.000,234,11040779,-795,0,1755836672,13161.72610380999,206.8728619800022,54174.17854392001 2025-08-22,04:24:34.000,234,11040709,-795,0,1755836673,13161.71263119,206.84466546000476,54174.24841512 2025-08-22,04:24:35.000,234,11040804,-795,0,1755836674,13161.652004399999,206.85876372000348,54173.98989168001 2025-08-22,04:24:36.000,234,11040820,-715,0,1755836675,13161.678949639994,206.8235180699994,54173.70341976001 2025-08-22,04:24:37.000,234,11040777,-795,0,1755836676,13161.631795469999,206.83056719999877,54173.40996072 2025-08-22,04:24:38.000,234,11040763,-795,0,1755836677,13161.618322849994,206.81646894000005,54173.42393496 2025-08-22,04:24:39.000,234,11040820,-795,0,1755836678,13161.70589487999,206.7882724200026,54173.66848416 2025-08-22,04:24:40.000,234,11040723,-795,0,1755836679,13161.73284012,206.74597763999918,54173.794252319996 2025-08-22,04:24:41.000,234,11040804,-795,0,1755836680,13161.71263119,206.71778112000175,54174.14360832 2025-08-22,04:24:42.000,234,11040785,-795,0,1755836681,13161.598113919994,206.65433895000024,54173.77329096001 2025-08-22,04:24:43.000,234,11040805,-795,0,1755836682,13161.71263119,206.7107319900024,54173.91303336 2025-08-22,04:24:44.000,234,11040742,-795,0,1755836683,13161.70589487999,206.6895846000043,54173.6475228 2025-08-22,04:24:45.000,234,11040783,-795,0,1755836684,13161.759785359995,206.61204417000408,54173.458870559996 2025-08-22,04:24:46.000,234,11040793,-795,0,1755836685,13161.77325798,206.5979459099981,54173.46585768001 2025-08-22,04:24:47.000,234,11040795,-795,0,1755836686,13161.73284012,206.5627002600013,54173.35406376 2025-08-22,04:24:48.000,234,11040807,-795,0,1755836687,13161.66547701999,206.464012440003,54173.24925696001 2025-08-22,04:24:49.000,234,11040777,-795,0,1755836688,13161.66547701999,206.47106157000235,54173.947968960005 2025-08-22,04:24:50.000,234,11040759,-795,0,1755836689,13161.638531779994,206.4428650500049,54173.91303336 2025-08-22,04:24:51.000,234,11040762,-795,0,1755836690,13161.530750819999,206.42171765999956,54173.8571364 2025-08-22,04:24:52.000,234,11040761,-795,0,1755836691,13161.375815689993,206.30893158000254,54173.66848416 2025-08-22,04:24:53.000,234,11040777,-795,0,1755836692,13161.355606759993,206.24548941000103,54173.347076640006 2025-08-22,04:24:54.000,234,11040788,-795,0,1755836693,13161.227616869997,206.17499811000016,54173.158424400004 2025-08-22,04:24:55.000,234,11040808,-795,0,1755836694,13161.274771039993,206.13975246000336,54173.395986480005 2025-08-22,04:24:56.000,234,11040777,-795,0,1755836695,13161.207407939997,206.1045068099993,54173.458870559996 2025-08-22,04:24:57.000,234,11040790,-795,0,1755836696,13161.119835910002,206.04811377000442,54173.58463872001 2025-08-22,04:24:58.000,234,11040737,-795,0,1755836697,13160.924482919996,205.9705733400042,54173.731368240005 2025-08-22,04:24:59.000,234,11040696,-795,0,1755836698,13160.803229339996,205.97762247000355,54173.69643264 2025-08-22,04:25:00.000,234,11040834,-795,0,1755836699,13160.68871206999,205.93532769000012,54173.780278080005 2025-08-22,04:25:01.000,234,11040783,-795,0,1755836700,13160.580931109995,205.7943450899984,54173.717394 2025-08-22,04:25:02.000,234,11040780,-795,0,1755836701,13160.311478709998,205.7590994400016,54172.92086232 2025-08-22,04:25:03.000,234,11040797,-795,0,1755836702,13160.331687639999,205.71680465999816,54173.20034712001 2025-08-22,04:25:04.000,234,11040766,-795,0,1755836703,13160.324951329989,205.68155901000137,54173.35406376 2025-08-22,04:25:05.000,234,11040770,-795,0,1755836704,13160.237379299993,205.65336249000393,54173.29816680001 2025-08-22,04:25:06.000,234,11040744,-795,0,1755836705,13160.156543579993,205.6110677100005,54173.74534248 2025-08-22,04:25:07.000,234,11040834,-795,0,1755836706,13160.015081069992,205.5758220600037,54173.5776516 2025-08-22,04:25:08.000,234,11040778,-795,0,1755836707,13159.947717969997,205.58287119000306,54173.6475228 2025-08-22,04:25:09.000,234,11040782,-795,0,1755836708,13159.994872139992,205.5617237999977,54173.70341976001 2025-08-22,04:25:10.000,234,11040811,-795,0,1755836709,13159.927509039997,205.547625539999,54173.20733424 2025-08-22,04:25:11.000,234,11040794,-795,0,1755836710,13159.866882249997,205.54057640999963,54173.09554032 2025-08-22,04:25:12.000,234,11040806,-795,0,1755836711,13159.765837599996,205.4277903300026,54172.941823680005 2025-08-22,04:25:13.000,234,11040830,-795,0,1755836712,13159.907300109997,205.49828163000348,54173.0885532 2025-08-22,04:25:14.000,234,11040692,-795,0,1755836713,13159.880354870002,205.55467466999835,54173.40996072 2025-08-22,04:25:15.000,234,11040774,-795,0,1755836714,13159.839937010001,205.55467466999835,54173.682458400006 2025-08-22,04:25:16.000,234,11040826,-795,0,1755836715,13159.806255459996,205.51942902000155,54173.59861296 2025-08-22,04:25:17.000,234,11040783,-795,0,1755836716,13159.725419739996,205.58992032000242,54173.395986480005 2025-08-22,04:25:18.000,234,11040814,-795,0,1755836717,13159.718683430001,205.54057640999963,54173.060604720005 2025-08-22,04:25:19.000,234,11040815,-795,0,1755836718,13159.812991769992,205.60401858000114,54173.11650168 2025-08-22,04:25:20.000,234,11040788,-795,0,1755836719,13159.711947119991,205.5758220600037,54172.87195248 2025-08-22,04:25:21.000,234,11040795,-795,0,1755836720,13159.792782839992,205.60401858000114,54173.07457896 2025-08-22,04:25:22.000,234,11040719,-795,0,1755836721,13159.624375089996,205.54057640999963,54173.07457896 2025-08-22,04:25:23.000,234,11040739,-795,0,1755836722,13159.644584019996,205.63926422999793,54173.15143728001 2025-08-22,04:25:24.000,234,11040771,-795,0,1755836723,13159.63784771,205.63221509999858,54173.46585768001 2025-08-22,04:25:25.000,234,11040765,-795,0,1755836724,13159.53006674999,205.6604116200033,54173.25624408 2025-08-22,04:25:26.000,234,11040794,-795,0,1755836725,13159.51659413,205.66746075000265,54173.23528272 2025-08-22,04:25:27.000,234,11040756,-795,0,1755836726,13159.563748299995,205.65336249000393,54173.31912816001 2025-08-22,04:25:28.000,234,11040782,-795,0,1755836727,13159.50985781999,205.63926422999793,54173.06759184 2025-08-22,04:25:29.000,234,11040780,-795,0,1755836728,13159.46943995999,205.62516596999922,54173.060604720005 2025-08-22,04:25:30.000,234,11040771,-795,0,1755836729,13159.361658999995,205.58992032000242,54172.941823680005 2025-08-22,04:25:31.000,234,11040787,-795,0,1755836730,13159.33471376,205.58287119000306,54173.20034712001 2025-08-22,04:25:32.000,234,11040787,-755,0,1755836731,13159.139360769994,205.54057640999963,54173.05361760001 2025-08-22,04:25:33.000,234,11040711,-795,0,1755836732,13159.058525049993,205.50533076000283,54173.16541152 2025-08-22,04:25:34.000,234,11040791,-795,0,1755836733,13159.058525049993,205.44188859000133,54173.395986480005 2025-08-22,04:25:35.000,234,11040794,-795,0,1755836734,13159.058525049993,205.40664294000453,54173.19336 2025-08-22,04:25:36.000,234,11040786,-795,0,1755836735,13159.011370879998,205.3150042499983,54173.179385760006 2025-08-22,04:25:37.000,234,11040755,-795,0,1755836736,13158.944007779988,205.27975860000151,54172.97675928 2025-08-22,04:25:38.000,234,11040781,-795,0,1755836737,13158.836226819993,205.20926730000065,54172.83701688001 2025-08-22,04:25:39.000,234,11040786,-795,0,1755836738,13158.748654789997,205.23746381999808,54173.179385760006 2025-08-22,04:25:40.000,234,11040816,-795,0,1755836739,13158.708236929997,205.1810707800032,54173.19336 2025-08-22,04:25:41.000,234,11040856,-795,0,1755836740,13158.661082760002,205.1176286100017,54173.05361760001 2025-08-22,04:25:42.000,234,11040802,-795,0,1755836741,13158.512883939991,205.14582512999914,54173.018682 2025-08-22,04:25:43.000,234,11040784,-795,0,1755836742,13158.620664900001,205.09648122000362,54172.955797919996 2025-08-22,04:25:44.000,234,11040797,-795,0,1755836743,13158.620664900001,205.08943209000427,54173.158424400004 2025-08-22,04:25:45.000,234,11040809,-795,0,1755836744,13158.613928589992,205.13877599999978,54173.123488799996 2025-08-22,04:25:46.000,234,11040761,-795,0,1755836745,13158.566774419996,205.12467774000106,54172.97675928 2025-08-22,04:25:47.000,234,11040787,-795,0,1755836746,13158.47920239,205.14582512999914,54172.98374640001 2025-08-22,04:25:48.000,234,11040750,-795,0,1755836747,13158.499411320001,205.2022181700013,54173.018682 2025-08-22,04:25:49.000,234,11040787,-795,0,1755836748,13158.499411320001,205.19516904000193,54173.109514560005 2025-08-22,04:25:50.000,234,11040764,-795,0,1755836749,13158.47920239,205.20926730000065,54173.0885532 2025-08-22,04:25:51.000,234,11040838,-795,0,1755836750,13158.41183928999,205.2656603400028,54172.97675928 2025-08-22,04:25:52.000,234,11040808,-795,0,1755836751,13158.324267259995,205.2022181700013,54172.69727448001 2025-08-22,04:25:53.000,234,11040794,-795,0,1755836752,13158.41183928999,205.20926730000065,54172.96278504001 2025-08-22,04:25:54.000,234,11040778,-795,0,1755836753,13158.465729769996,205.25156208000408,54172.98374640001 2025-08-22,04:25:55.000,234,11040774,-795,0,1755836754,13158.425311909996,205.27975860000151,54172.892913840005 2025-08-22,04:25:56.000,234,11040781,-795,0,1755836755,13158.384894049996,205.30795511999895,54172.97675928 2025-08-22,04:25:57.000,234,11040799,-795,0,1755836756,13158.18954105999,205.3291025100043,54172.68330024 2025-08-22,04:25:58.000,234,11040822,-795,0,1755836757,13158.23669523,205.3643481600011,54172.81605552001 2025-08-22,04:25:59.000,234,11040770,-795,0,1755836758,13158.263640469995,205.3291025100043,54172.892913840005 2025-08-22,04:26:00.000,234,11040774,-795,0,1755836759,13158.243431539995,205.3643481600011,54172.7391972 2025-08-22,04:26:01.000,234,11040770,-795,0,1755836760,13158.25690416,205.3009059899996,54172.87195248 2025-08-22,04:26:02.000,234,11040731,-795,0,1755836761,13157.960506519994,205.30795511999895,54172.52259648 2025-08-22,04:26:03.000,234,11040768,-795,0,1755836762,13157.940297589994,205.30795511999895,54172.52259648 2025-08-22,04:26:04.000,234,11040754,-795,0,1755836763,13157.994188069999,205.35729903000174,54172.59945480001 2025-08-22,04:26:05.000,234,11040775,-795,0,1755836764,13158.00766068999,205.3150042499983,54172.73221008 2025-08-22,04:26:06.000,234,11040797,-795,0,1755836765,13157.872934489998,205.3643481600011,54172.64836464001 2025-08-22,04:26:07.000,234,11040758,-795,0,1755836766,13157.879670799994,205.3150042499983,54172.59246768 2025-08-22,04:26:08.000,234,11040775,-795,0,1755836767,13157.778626149993,205.27270947000216,54172.438751040005 2025-08-22,04:26:09.000,234,11040824,-795,0,1755836768,13157.832516629998,205.24451295000472,54172.5645192 2025-08-22,04:26:10.000,234,11040713,-795,0,1755836769,13157.758417219993,205.17402165000385,54172.58548056 2025-08-22,04:26:11.000,234,11040783,-795,0,1755836770,13157.778626149993,205.14582512999914,54172.487660880004 2025-08-22,04:26:12.000,234,11040763,-795,0,1755836771,13157.596745779992,205.10353035000298,54172.26407304001 2025-08-22,04:26:13.000,234,11040772,-795,0,1755836772,13157.616954709993,205.11057948000234,54172.33394424001 2025-08-22,04:26:14.000,234,11040814,-795,0,1755836773,13157.637163639993,205.11057948000234,54172.40381544 2025-08-22,04:26:15.000,234,11040835,-795,0,1755836774,13157.832516629998,205.09648122000362,54172.59945480001 2025-08-22,04:26:16.000,234,11040799,-795,0,1755836775,13157.798835079993,205.04008818000148,54172.55054496001 2025-08-22,04:26:17.000,234,11040798,-795,0,1755836776,13157.879670799994,204.96254775000125,54172.340931360006 2025-08-22,04:26:18.000,234,11040794,-795,0,1755836777,13157.825780319989,204.9343512300038,54172.30599576 2025-08-22,04:26:19.000,234,11040708,-795,0,1755836778,13157.899879729994,204.92730210000445,54172.30599576 2025-08-22,04:26:20.000,234,11040787,-795,0,1755836779,13157.960506519994,204.94844949000253,54172.39682832 2025-08-22,04:26:21.000,234,11040824,-795,0,1755836780,13158.041342239994,204.92730210000445,54172.40381544 2025-08-22,04:26:22.000,234,11040822,-795,0,1755836781,13157.933561279999,204.92025296999782,54172.23612456 2025-08-22,04:26:23.000,234,11040736,-795,0,1755836782,13158.09523272,204.9554986200019,54172.438751040005 2025-08-22,04:26:24.000,234,11040812,-795,0,1755836783,13158.22995891999,204.9343512300038,54172.54355784 2025-08-22,04:26:25.000,234,11040813,-795,0,1755836784,13158.263640469995,204.92730210000445,54172.41080256001 2025-08-22,04:26:26.000,234,11040740,-795,0,1755836785,13158.25690416,204.9343512300038,54172.21516320001 2025-08-22,04:26:27.000,234,11040812,-795,0,1755836786,13158.27711309,204.89205645000038,54172.30599576 2025-08-22,04:26:28.000,234,11040778,-795,0,1755836787,13158.29732202,204.9695968800006,54172.319970000004 2025-08-22,04:26:29.000,234,11040818,-795,0,1755836788,13158.31753095,204.92025296999782,54172.29202152001 2025-08-22,04:26:30.000,234,11040778,-795,0,1755836789,13158.37815774,204.97664600999997,54172.80208128 2025-08-22,04:26:31.000,234,11040813,-795,0,1755836790,13158.432048219991,204.99779339999805,54172.52958360001 2025-08-22,04:26:32.000,234,11040768,-795,0,1755836791,13158.283849399995,205.0189407900034,54172.32695712 2025-08-22,04:26:33.000,234,11040787,-795,0,1755836792,13158.41183928999,205.02598992000276,54172.494648 2025-08-22,04:26:34.000,234,11040857,-795,0,1755836793,13158.384894049996,205.0541864400002,54172.271060160005 2025-08-22,04:26:35.000,234,11040775,-795,0,1755836794,13158.465729769996,204.99779339999805,54172.33394424001 2025-08-22,04:26:36.000,234,11040785,-795,0,1755836795,13158.364685119996,204.9907442699987,54172.48067376001 2025-08-22,04:26:37.000,234,11040738,-795,0,1755836796,13158.25690416,205.0189407900034,54172.15926624 2025-08-22,04:26:38.000,234,11040782,-795,0,1755836797,13158.263640469995,205.04008818000148,54172.3549056 2025-08-22,04:26:39.000,234,11040773,-795,0,1755836798,13158.22995891999,205.04713731000083,54172.494648 2025-08-22,04:26:40.000,234,11040775,-795,0,1755836799,13158.29732202,205.04008818000148,54172.494648 2025-08-22,04:26:41.000,234,11040784,-795,0,1755836800,13158.27711309,204.98369513999933,54172.508622240006 2025-08-22,04:26:42.000,234,11040738,-795,0,1755836801,13158.14912319999,204.9907442699987,54172.26407304001 2025-08-22,04:26:43.000,234,11040762,-795,0,1755836802,13158.16933212999,204.98369513999933,54172.054459440005 2025-08-22,04:26:44.000,234,11040731,-795,0,1755836803,13158.13565058,204.9343512300038,54172.319970000004 2025-08-22,04:26:45.000,234,11040774,-795,0,1755836804,13158.16933212999,204.91320383999846,54172.41080256001 2025-08-22,04:26:46.000,234,11040759,-795,0,1755836805,13158.182804749995,204.91320383999846,54172.40381544 2025-08-22,04:26:47.000,234,11040770,-795,0,1755836806,13158.203013679995,204.89910557999974,54172.557532080005 2025-08-22,04:26:48.000,234,11040733,-795,0,1755836807,13158.17606844,204.9343512300038,54172.29202152001 2025-08-22,04:26:49.000,234,11040776,-795,0,1755836808,13158.263640469995,204.92730210000445,54172.508622240006 2025-08-22,04:26:50.000,234,11040751,-795,0,1755836809,13158.20974998999,204.9695968800006,54172.51560936 2025-08-22,04:26:51.000,234,11040797,-795,0,1755836810,13158.29058570999,204.94844949000253,54172.31298288001 2025-08-22,04:26:52.000,234,11040805,-795,0,1755836811,13158.182804749995,204.88500732000102,54171.9007428 2025-08-22,04:26:53.000,234,11040812,-795,0,1755836812,13158.29058570999,204.9695968800006,54172.22913744 2025-08-22,04:26:54.000,234,11040813,-795,0,1755836813,13158.405102979996,204.98369513999933,54172.4247768 2025-08-22,04:26:55.000,234,11040799,-795,0,1755836814,13158.492675009991,205.04713731000083,54172.36887984 2025-08-22,04:26:56.000,234,11040765,-795,0,1755836815,13158.512883939991,205.10353035000298,54172.655351760004 2025-08-22,04:26:57.000,234,11040804,-795,0,1755836816,13158.573510729992,205.11057948000234,54172.319970000004 2025-08-22,04:26:58.000,234,11040797,-795,0,1755836817,13158.634137519992,205.11057948000234,54172.25708592 2025-08-22,04:26:59.000,234,11040765,-795,0,1755836818,13158.688027999997,205.15992338999786,54172.34791848 2025-08-22,04:27:00.000,234,11040815,-795,0,1755836819,13158.721709550002,205.1528742599985,54172.08939504 2025-08-22,04:27:01.000,234,11040758,-795,0,1755836820,13158.809281579997,205.15992338999786,54172.21516320001 2025-08-22,04:27:02.000,234,11040794,-795,0,1755836821,13158.701500620002,205.13877599999978,54172.2500988 2025-08-22,04:27:03.000,234,11040834,-795,0,1755836822,13158.856435749993,205.19516904000193,54172.36189272001 2025-08-22,04:27:04.000,234,11040826,-795,0,1755836823,13158.849699439997,205.23746381999808,54172.74618432001 2025-08-22,04:27:05.000,234,11040785,-795,0,1755836824,13158.944007779988,205.21631643,54172.725222960005 2025-08-22,04:27:06.000,234,11040813,-795,0,1755836825,13158.883380990002,205.25861121000344,54172.557532080005 2025-08-22,04:27:07.000,234,11040810,-795,0,1755836826,13158.876644679993,205.2022181700013,54172.37586696 2025-08-22,04:27:08.000,234,11040697,-795,0,1755836827,13158.809281579997,205.18811991000257,54172.26407304001 2025-08-22,04:27:09.000,234,11040734,-795,0,1755836828,13158.923798850003,205.10353035000298,54172.15926624 2025-08-22,04:27:10.000,234,11040785,-795,0,1755836829,13158.876644679993,205.0682846999989,54172.39682832 2025-08-22,04:27:11.000,234,11040810,-795,0,1755836830,13158.762127410002,205.07533382999827,54172.1802276 2025-08-22,04:27:12.000,234,11040780,-795,0,1755836831,13158.728445859997,204.99779339999805,54172.20118896 2025-08-22,04:27:13.000,234,11040797,-795,0,1755836832,13158.809281579997,205.0541864400002,54172.59246768 2025-08-22,04:27:14.000,234,11040782,-795,0,1755836833,13158.728445859997,205.0189407900034,54172.28503440001 2025-08-22,04:27:15.000,234,11040768,-795,0,1755836834,13158.741918480002,205.00484253000468,54172.389841200005 2025-08-22,04:27:16.000,234,11040802,-795,0,1755836835,13158.768863719997,204.98369513999933,54172.45971240001 2025-08-22,04:27:17.000,234,11040768,-795,0,1755836836,13158.741918480002,204.94844949000253,54172.08939504 2025-08-22,04:27:18.000,234,11040795,-795,0,1755836837,13158.586983349996,204.84271254000487,54171.97760112001 2025-08-22,04:27:19.000,234,11040754,-795,0,1755836838,13158.613928589992,204.86385993000295,54172.21516320001 2025-08-22,04:27:20.000,234,11040803,-795,0,1755836839,13158.694764309992,204.82156514999951,54172.271060160005 2025-08-22,04:27:21.000,234,11040790,-795,0,1755836840,13158.667819069997,204.83566340999823,54172.51560936 2025-08-22,04:27:22.000,234,11040788,-795,0,1755836841,13158.499411320001,204.8074668900008,54172.24311168001 2025-08-22,04:27:23.000,234,11040810,-795,0,1755836842,13158.613928589992,204.82861427999887,54172.11734352001 2025-08-22,04:27:24.000,234,11040769,-795,0,1755836843,13158.640873830002,204.772221240004,54172.13131776 2025-08-22,04:27:25.000,234,11040744,-795,0,1755836844,13158.681291690002,204.78631950000272,54172.09638216001 2025-08-22,04:27:26.000,234,11040762,-795,0,1755836845,13158.688027999997,204.758122979998,54171.95663976001 2025-08-22,04:27:27.000,234,11040800,-795,0,1755836846,13158.681291690002,204.772221240004,54171.95663976001 2025-08-22,04:27:28.000,234,11040790,-795,0,1755836847,13158.701500620002,204.772221240004,54172.054459440005 2025-08-22,04:27:29.000,234,11040769,-795,0,1755836848,13158.782336340002,204.79336863000208,54172.25708592 2025-08-22,04:27:30.000,234,11040757,-795,0,1755836849,13158.822754200002,204.84271254000487,54172.508622240006 2025-08-22,04:27:31.000,234,11040792,-795,0,1755836850,13158.869908369998,204.89205645000038,54172.30599576 2025-08-22,04:27:32.000,234,11040749,-795,0,1755836851,13158.728445859997,204.87795819000166,54171.99157536 2025-08-22,04:27:33.000,234,11040768,-795,0,1755836852,13158.822754200002,204.92730210000445,54172.12433064001 2025-08-22,04:27:34.000,234,11040812,-795,0,1755836853,13158.856435749993,204.89205645000038,54171.984588240004 2025-08-22,04:27:35.000,234,11040759,-795,0,1755836854,13158.782336340002,204.98369513999933,54172.03349808 2025-08-22,04:27:36.000,234,11040808,-795,0,1755836855,13158.903589920003,204.94140036000317,54172.29202152001 2025-08-22,04:27:37.000,234,11040796,-795,0,1755836856,13158.883380990002,204.9554986200019,54172.30599576 2025-08-22,04:27:38.000,234,11040758,-795,0,1755836857,13158.775600029992,205.03303905000212,54172.340931360006 2025-08-22,04:27:39.000,234,11040797,-795,0,1755836858,13158.714973239992,205.04713731000083,54172.389841200005 2025-08-22,04:27:40.000,234,11040802,-795,0,1755836859,13158.735182169992,205.00484253000468,54172.13830488 2025-08-22,04:27:41.000,234,11040744,-795,0,1755836860,13158.721709550002,205.07533382999827,54172.31298288001 2025-08-22,04:27:42.000,234,11040805,-795,0,1755836861,13158.627401209997,205.0541864400002,54172.11734352001 2025-08-22,04:27:43.000,234,11040834,-795,0,1755836862,13158.681291690002,205.06123556999955,54172.08240792 2025-08-22,04:27:44.000,234,11040778,-795,0,1755836863,13158.674555379992,205.03303905000212,54172.24311168001 2025-08-22,04:27:45.000,234,11040781,-795,0,1755836864,13158.553301799991,205.07533382999827,54172.29202152001 2025-08-22,04:27:46.000,234,11040812,-795,0,1755836865,13158.580247040001,205.04008818000148,54172.36887984 2025-08-22,04:27:47.000,234,11040790,-795,0,1755836866,13158.432048219991,205.0682846999989,54172.59945480001 2025-08-22,04:27:48.000,234,11040803,-795,0,1755836867,13158.35794881,205.0823829600049,54172.47368664 2025-08-22,04:27:49.000,234,11040825,-795,0,1755836868,13158.384894049996,205.0823829600049,54172.43176392001 2025-08-22,04:27:50.000,234,11040803,-795,0,1755836869,13158.324267259995,205.0189407900034,54172.438751040005 2025-08-22,04:27:51.000,234,11040776,-795,0,1755836870,13158.27711309,205.04008818000148,54172.09638216001 2025-08-22,04:27:52.000,234,11040805,-795,0,1755836871,13158.122177959995,204.94140036000317,54171.89375568 2025-08-22,04:27:53.000,234,11040768,-795,0,1755836872,13158.12891426999,204.89205645000038,54172.20817608 2025-08-22,04:27:54.000,234,11040754,-795,0,1755836873,13158.182804749995,204.87795819000166,54172.271060160005 2025-08-22,04:27:55.000,234,11040796,-795,0,1755836874,13158.081760099994,204.88500732000102,54172.57150632 2025-08-22,04:27:56.000,234,11040818,-795,0,1755836875,13158.07502379,204.84976167000423,54172.50163512001 2025-08-22,04:27:57.000,234,11040776,-795,0,1755836876,13157.98745175999,204.81451602000016,54172.13830488 2025-08-22,04:27:58.000,234,11040833,-795,0,1755836877,13158.05481486,204.772221240004,54172.22913744 2025-08-22,04:27:59.000,234,11040745,-795,0,1755836878,13158.041342239994,204.7228773300012,54172.08939504 2025-08-22,04:28:00.000,234,11040799,-795,0,1755836879,13158.07502379,204.72992646000057,54171.92170416 2025-08-22,04:28:01.000,234,11040764,-795,0,1755836880,13158.02786961999,204.72992646000057,54171.84484584 2025-08-22,04:28:02.000,234,11040746,-795,0,1755836881,13157.913352349999,204.6100912500042,54171.77497464 2025-08-22,04:28:03.000,234,11040828,-795,0,1755836882,13157.913352349999,204.63123864000227,54171.95663976001 2025-08-22,04:28:04.000,234,11040745,-795,0,1755836883,13157.947033899989,204.64533690000098,54172.22913744 2025-08-22,04:28:05.000,234,11040760,-795,0,1755836884,13157.973979139999,204.67353341999842,54172.319970000004 2025-08-22,04:28:06.000,234,11040774,-795,0,1755836885,13158.00766068999,204.69468081000377,54172.13131776 2025-08-22,04:28:07.000,234,11040813,-795,0,1755836886,13158.000924379994,204.73697558999993,54172.06843368 2025-08-22,04:28:08.000,234,11040807,-795,0,1755836887,13157.832516629998,204.7087790700025,54171.50946408 2025-08-22,04:28:09.000,234,11040786,-795,0,1755836888,13157.947033899989,204.71582820000185,54171.82388448 2025-08-22,04:28:10.000,234,11040805,-795,0,1755836889,13157.926824969989,204.73697558999993,54171.90772992001 2025-08-22,04:28:11.000,234,11040787,-795,0,1755836890,13157.866198179989,204.78631950000272,54171.99856248001 2025-08-22,04:28:12.000,234,11040798,-795,0,1755836891,13157.771889839998,204.80041776000144,54172.13131776 2025-08-22,04:28:13.000,234,11040768,-795,0,1755836892,13157.778626149993,204.82861427999887,54172.173240480006 2025-08-22,04:28:14.000,234,11040798,-795,0,1755836893,13157.859461869994,204.91320383999846,54172.1103564 2025-08-22,04:28:15.000,234,11040787,-795,0,1755836894,13157.852725559998,205.0189407900034,54172.1802276 2025-08-22,04:28:16.000,234,11040770,-795,0,1755836895,13157.805571389988,204.98369513999933,54171.8658072 2025-08-22,04:28:17.000,234,11040774,-795,0,1755836896,13157.771889839998,205.00484253000468,54171.70510344 2025-08-22,04:28:18.000,234,11040667,-795,0,1755836897,13157.798835079993,205.06123556999955,54171.75401328 2025-08-22,04:28:19.000,234,11040685,-795,0,1755836898,13157.731471979998,205.0682846999989,54171.935678400005 2025-08-22,04:28:20.000,234,11040797,-795,0,1755836899,13157.738208289993,205.14582512999914,54172.13131776 2025-08-22,04:28:21.000,234,11040781,-795,0,1755836900,13157.724735669988,205.1810707800032,54172.340931360006 2025-08-22,04:28:22.000,234,11040769,-795,0,1755836901,13157.630427329997,205.19516904000193,54172.24311168001 2025-08-22,04:28:23.000,234,11040822,-795,0,1755836902,13157.650636259998,205.22336555999937,54172.18721472 2025-08-22,04:28:24.000,234,11040814,-795,0,1755836903,13157.751680909998,205.29385686000023,54172.33394424001 2025-08-22,04:28:25.000,234,11040772,-795,0,1755836904,13157.717999359993,205.3009059899996,54172.0404852 2025-08-22,04:28:26.000,234,11040721,-795,0,1755836905,13157.670845189998,205.3150042499983,54171.92869128001 2025-08-22,04:28:27.000,234,11040756,-795,0,1755836906,13157.542855300002,205.25861121000344,54171.78894888001 2025-08-22,04:28:28.000,234,11040817,-795,0,1755836907,13157.583273160002,205.35024990000238,54172.18721472 2025-08-22,04:28:29.000,234,11040763,-795,0,1755836908,13157.583273160002,205.40664294000453,54172.46669952 2025-08-22,04:28:30.000,234,11040814,-795,0,1755836909,13157.583273160002,205.4277903300026,54172.438751040005 2025-08-22,04:28:31.000,234,11040778,-795,0,1755836910,13157.657372569993,205.4136920700039,54172.53657072 2025-08-22,04:28:33.000,234,11040790,-795,0,1755836912,13157.576536849992,205.47008510999876,54172.08240792 2025-08-22,04:28:34.000,234,11040728,-795,0,1755836913,13157.670845189998,205.50533076000283,54172.054459440005 2025-08-22,04:28:35.000,234,11040732,-795,0,1755836914,13157.704526740003,205.49828163000348,54172.01253672 2025-08-22,04:28:36.000,234,11040747,-795,0,1755836915,13157.563064230002,205.47008510999876,54172.103369280005 2025-08-22,04:28:37.000,234,11040827,-795,0,1755836916,13157.576536849992,205.48418337000476,54172.29202152001 2025-08-22,04:28:38.000,234,11040817,-795,0,1755836917,13157.590009469997,205.54057640999963,54172.40381544 2025-08-22,04:28:39.000,234,11040760,-795,0,1755836918,13157.691054119998,205.5264781500009,54172.68330024 2025-08-22,04:28:40.000,234,11040812,-795,0,1755836919,13157.731471979998,205.53352728000027,54172.46669952 2025-08-22,04:28:41.000,234,11040762,-795,0,1755836920,13157.697790429993,205.58992032000242,54172.37586696 2025-08-22,04:28:42.000,234,11040746,-795,0,1755836921,13157.576536849992,205.58992032000242,54171.91471704 2025-08-22,04:28:43.000,234,11040782,-795,0,1755836922,13157.576536849992,205.5264781500009,54171.76100040001 2025-08-22,04:28:44.000,234,11040773,-795,0,1755836923,13157.590009469997,205.60401858000114,54171.92170416 2025-08-22,04:28:45.000,234,11040809,-795,0,1755836924,13157.596745779992,205.55467466999835,54172.12433064001 2025-08-22,04:28:46.000,234,11040749,-795,0,1755836925,13157.637163639993,205.65336249000393,54172.51560936 2025-08-22,04:28:47.000,234,11040798,-795,0,1755836926,13157.630427329997,205.61811683999986,54172.59945480001 2025-08-22,04:28:48.000,234,11040776,-795,0,1755836927,13157.637163639993,205.674509880002,54172.4247768 2025-08-22,04:28:49.000,234,11040791,-795,0,1755836928,13157.603482090002,205.68155901000137,54172.2500988 2025-08-22,04:28:50.000,234,11040723,-795,0,1755836929,13157.576536849992,205.65336249000393,54172.0404852 2025-08-22,04:28:51.000,234,11040770,-795,0,1755836930,13157.569800539997,205.63221509999858,54172.03349808 2025-08-22,04:28:52.000,234,11040791,-795,0,1755836931,13157.468755889997,205.7097555299988,54171.92170416 2025-08-22,04:28:53.000,234,11040756,-795,0,1755836932,13157.468755889997,205.68860814000072,54172.13131776 2025-08-22,04:28:54.000,234,11040794,-795,0,1755836933,13157.394656479992,205.78729595999903,54172.32695712 2025-08-22,04:28:55.000,234,11040790,-795,0,1755836934,13157.475492199992,205.76614857000095,54172.487660880004 2025-08-22,04:28:56.000,234,11040813,-795,0,1755836935,13157.468755889997,205.80844335000438,54172.606441920005 2025-08-22,04:28:57.000,234,11040770,-795,0,1755836936,13157.482228510002,205.7943450899984,54172.21516320001 2025-08-22,04:28:58.000,234,11040724,-795,0,1755836937,13157.495701129992,205.83663987000182,54172.20118896 2025-08-22,04:28:59.000,234,11040755,-795,0,1755836938,13157.475492199992,205.75205031000223,54171.90772992001 2025-08-22,04:29:00.000,234,11040769,-795,0,1755836939,13157.462019580002,205.81549248000374,54171.935678400005 2025-08-22,04:29:01.000,234,11040759,-795,0,1755836940,13157.569800539997,205.76614857000095,54171.99157536 2025-08-22,04:29:02.000,234,11040742,-795,0,1755836941,13157.576536849992,205.80844335000438,54172.33394424001 2025-08-22,04:29:03.000,234,11040757,-795,0,1755836942,13157.529382679997,205.78024682999967,54172.46669952 2025-08-22,04:29:04.000,234,11040779,-795,0,1755836943,13157.590009469997,205.80844335000438,54172.43176392001 2025-08-22,04:29:05.000,234,11040771,-795,0,1755836944,13157.744944599988,205.78729595999903,54172.606441920005 2025-08-22,04:29:06.000,234,11040740,-795,0,1755836945,13157.731471979998,205.7590994400016,54172.45971240001 2025-08-22,04:29:07.000,234,11040805,-795,0,1755836946,13157.812307699998,205.68155901000137,54172.103369280005 2025-08-22,04:29:08.000,234,11040793,-795,0,1755836947,13157.744944599988,205.7379520500035,54172.02651096001 2025-08-22,04:29:09.000,234,11040803,-795,0,1755836948,13157.812307699998,205.70270639999944,54171.99856248001 2025-08-22,04:29:10.000,234,11040816,-795,0,1755836949,13157.798835079993,205.63221509999858,54172.20817608 2025-08-22,04:29:11.000,234,11040845,-795,0,1755836950,13157.940297589994,205.60401858000114,54172.59945480001 2025-08-22,04:29:12.000,234,11040772,-795,0,1755836951,13157.872934489998,205.60401858000114,54172.57150632 2025-08-22,04:29:13.000,234,11040797,-795,0,1755836952,13157.852725559998,205.58992032000242,54172.4247768 2025-08-22,04:29:14.000,234,11040791,-795,0,1755836953,13157.960506519994,205.6110677100005,54172.29900864 2025-08-22,04:29:15.000,234,11040735,-795,0,1755836954,13157.98745175999,205.5617237999977,54172.12433064001 2025-08-22,04:29:16.000,234,11040777,-795,0,1755836955,13157.96724282999,205.53352728000027,54172.04747232001 2025-08-22,04:29:17.000,234,11040792,-795,0,1755836956,13157.994188069999,205.5123798900022,54172.01952384 2025-08-22,04:29:18.000,234,11040750,-795,0,1755836957,13157.906616039989,205.51942902000155,54171.85882008001 2025-08-22,04:29:19.000,234,11040782,-795,0,1755836958,13157.913352349999,205.49828163000348,54172.15926624 2025-08-22,04:29:20.000,234,11040819,-795,0,1755836959,13158.014396999999,205.547625539999,54172.66233888 2025-08-22,04:29:21.000,234,11040759,-795,0,1755836960,13158.00766068999,205.51942902000155,54172.5645192 2025-08-22,04:29:22.000,234,11040765,-795,0,1755836961,13157.893143419999,205.58992032000242,54172.487660880004 2025-08-22,04:29:23.000,234,11040767,-795,0,1755836962,13157.778626149993,205.547625539999,54171.97760112001 2025-08-22,04:29:24.000,234,11040720,-795,0,1755836963,13157.852725559998,205.5617237999977,54171.89375568 2025-08-22,04:29:25.000,234,11040768,-795,0,1755836964,13157.872934489998,205.60401858000114,54171.97760112001 2025-08-22,04:29:26.000,234,11040804,-795,0,1755836965,13157.825780319989,205.66746075000265,54172.06144656 2025-08-22,04:29:27.000,234,11040738,-795,0,1755836966,13157.785362459988,205.68860814000072,54172.06843368 2025-08-22,04:29:28.000,234,11040792,-795,0,1755836967,13157.805571389988,205.71680465999816,54172.47368664 2025-08-22,04:29:29.000,234,11040768,-795,0,1755836968,13157.886407109989,205.73090292000416,54172.655351760004 2025-08-22,04:29:30.000,234,11040749,-795,0,1755836969,13157.859461869994,205.73090292000416,54172.59945480001 2025-08-22,04:29:31.000,234,11040778,-795,0,1755836970,13157.940297589994,205.7731977000003,54172.39682832 2025-08-22,04:29:32.000,234,11040765,-795,0,1755836971,13157.859461869994,205.7731977000003,54172.0404852 2025-08-22,04:29:33.000,234,11040779,-795,0,1755836972,13157.872934489998,205.83663987000182,54172.03349808 2025-08-22,04:29:34.000,234,11040785,-795,0,1755836973,13157.872934489998,205.8225416100031,54172.08240792 2025-08-22,04:29:35.000,234,11040782,-795,0,1755836974,13157.926824969989,205.86483638999925,54172.11734352001 2025-08-22,04:29:36.000,234,11040795,-795,0,1755836975,13158.00766068999,205.91418030000204,54172.66233888 2025-08-22,04:29:37.000,234,11040769,-795,0,1755836976,13157.886407109989,205.9705733400042,54172.69727448001 2025-08-22,04:29:38.000,234,11040746,-795,0,1755836977,13158.021133309994,205.96352421000483,54172.64137752 2025-08-22,04:29:39.000,234,11040773,-795,0,1755836978,13158.041342239994,205.94237681999948,54172.59246768 2025-08-22,04:29:40.000,234,11040774,-795,0,1755836979,13158.014396999999,206.0199172499997,54172.32695712 2025-08-22,04:29:41.000,234,11040778,-795,0,1755836980,13158.12891426999,206.005818990001,54172.20817608 2025-08-22,04:29:42.000,234,11040808,-795,0,1755836981,13158.081760099994,206.04106463999778,54172.173240480006 2025-08-22,04:29:43.000,234,11040789,-795,0,1755836982,13158.06828747999,206.04106463999778,54172.07542080001 2025-08-22,04:29:44.000,234,11040755,-795,0,1755836983,13158.15585951,206.05516290000378,54172.38285408001 2025-08-22,04:29:45.000,234,11040826,-795,0,1755836984,13158.23669523,206.0692611600025,54172.85099112 2025-08-22,04:29:46.000,234,11040770,-795,0,1755836985,13158.182804749995,206.08335942000122,54172.6343904 2025-08-22,04:29:47.000,234,11040789,-795,0,1755836986,13158.19627737,206.08335942000122,54172.774132800005 2025-08-22,04:29:48.000,234,11040763,-795,0,1755836987,13158.182804749995,206.11155593999865,54172.41080256001 2025-08-22,04:29:49.000,234,11040811,-795,0,1755836988,13158.14912319999,206.05516290000378,54172.103369280005 2025-08-22,04:29:50.000,234,11040800,-795,0,1755836989,13158.20974998999,206.08335942000122,54172.2500988 2025-08-22,04:29:51.000,234,11040792,-795,0,1755836990,13158.25016784999,206.08335942000122,54172.22913744 2025-08-22,04:29:52.000,234,11040783,-795,0,1755836991,13158.14912319999,206.03401550999843,54172.1103564 2025-08-22,04:29:53.000,234,11040749,-795,0,1755836992,13158.041342239994,206.0199172499997,54172.54355784 2025-08-22,04:29:54.000,234,11040756,-795,0,1755836993,13158.101969029995,206.03401550999843,54172.59945480001 2025-08-22,04:29:55.000,234,11040772,-795,0,1755836994,13158.12891426999,206.005818990001,54172.64836464001 2025-08-22,04:29:56.000,234,11040782,-795,0,1755836995,13158.101969029995,206.0199172499997,54172.68330024 2025-08-22,04:29:57.000,234,11040807,-795,0,1755836996,13158.122177959995,205.9564750799982,54172.14529200001 2025-08-22,04:29:58.000,234,11040805,-795,0,1755836997,13158.02786961999,205.9705733400042,54172.04747232001 2025-08-22,04:29:59.000,234,11040785,-795,0,1755836998,13157.980715449994,205.9564750799982,54172.0404852 2025-08-22,04:30:00.000,234,11040787,-795,0,1755836999,13158.034605929999,205.92827856000076,54172.2500988 2025-08-22,04:30:01.000,234,11040788,-795,0,1755837000,13158.04807854999,205.94237681999948,54172.5645192 2025-08-22,04:30:02.000,234,11040713,-795,0,1755837001,13157.933561279999,205.92827856000076,54172.64137752 2025-08-22,04:30:03.000,234,11040760,-795,0,1755837002,13157.731471979998,205.85073813000054,54172.37586696 2025-08-22,04:30:04.000,234,11040811,-795,0,1755837003,13157.805571389988,205.93532769000012,54172.44573816 2025-08-22,04:30:05.000,234,11040798,-795,0,1755837004,13157.812307699998,205.9212294300014,54172.08939504 2025-08-22,04:30:06.000,234,11040741,-795,0,1755837005,13157.872934489998,205.9212294300014,54172.06843368 2025-08-22,04:30:07.000,234,11040790,-795,0,1755837006,13157.940297589994,205.89303291000397,54172.07542080001 2025-08-22,04:30:08.000,234,11040775,-795,0,1755837007,13157.879670799994,205.9212294300014,54172.01952384 2025-08-22,04:30:09.000,234,11040755,-795,0,1755837008,13157.879670799994,205.93532769000012,54172.0404852 2025-08-22,04:30:10.000,234,11040716,-795,0,1755837009,13157.872934489998,205.94237681999948,54172.508622240006 2025-08-22,04:30:11.000,234,11040772,-795,0,1755837010,13157.947033899989,205.94237681999948,54172.487660880004 2025-08-22,04:30:12.000,234,11040772,-795,0,1755837011,13157.913352349999,205.9564750799982,54172.50163512001 2025-08-22,04:30:13.000,234,11040786,-715,0,1755837012,13157.872934489998,205.94237681999948,54172.19420184001 2025-08-22,04:30:14.000,234,11040778,-795,0,1755837013,13157.913352349999,205.92827856000076,54171.82388448 2025-08-22,04:30:15.000,234,11040774,-795,0,1755837014,13157.933561279999,205.92827856000076,54171.80292312 2025-08-22,04:30:16.000,234,11040784,-795,0,1755837015,13158.06828747999,205.90008204000333,54171.984588240004 2025-08-22,04:30:17.000,234,11040749,-795,0,1755837016,13158.081760099994,205.94237681999948,54172.13131776 2025-08-22,04:30:18.000,234,11040713,-795,0,1755837017,13158.08849640999,205.90713117000269,54172.23612456 2025-08-22,04:30:19.000,234,11040762,-795,0,1755837018,13158.034605929999,205.8859837800046,54172.20118896 2025-08-22,04:30:20.000,234,11040806,-795,0,1755837019,13158.08849640999,205.87893464999797,54172.25708592 2025-08-22,04:30:21.000,234,11040813,-795,0,1755837020,13158.19627737,205.90008204000333,54172.340931360006 2025-08-22,04:30:22.000,234,11040760,-795,0,1755837021,13158.18954105999,205.83663987000182,54172.0404852 2025-08-22,04:30:23.000,234,11040768,-795,0,1755837022,13158.12891426999,205.80844335000438,54171.600296640005 2025-08-22,04:30:24.000,234,11040791,-795,0,1755837023,13158.283849399995,205.8577872599999,54171.74003904001 2025-08-22,04:30:25.000,234,11040818,-795,0,1755837024,13158.43878453,205.84368900000118,54171.970614 2025-08-22,04:30:26.000,234,11040740,-795,0,1755837025,13158.41183928999,205.8859837800046,54172.24311168001 2025-08-22,04:30:27.000,234,11040778,-795,0,1755837026,13158.465729769996,205.8577872599999,54172.173240480006 2025-08-22,04:30:28.000,234,11040822,-795,0,1755837027,13158.405102979996,205.8577872599999,54172.30599576 2025-08-22,04:30:29.000,234,11040751,-795,0,1755837028,13158.43878453,205.85073813000054,54172.27804728 2025-08-22,04:30:30.000,234,11040801,-795,0,1755837029,13158.37142142999,205.85073813000054,54171.90772992001 2025-08-22,04:30:31.000,234,11040790,-795,0,1755837030,13158.600455970001,205.8577872599999,54172.25708592 2025-08-22,04:30:32.000,234,11040804,-795,0,1755837031,13158.566774419996,205.94942594999884,54171.96362688 2025-08-22,04:30:33.000,234,11040720,-795,0,1755837032,13158.533092869991,205.90008204000333,54171.767987520005 2025-08-22,04:30:34.000,234,11040723,-795,0,1755837033,13158.607192279997,205.97762247000355,54172.21516320001 2025-08-22,04:30:35.000,234,11040732,-795,0,1755837034,13158.681291690002,205.9846716000029,54172.29202152001 2025-08-22,04:30:36.000,234,11040795,-795,0,1755837035,13158.661082760002,206.0199172499997,54172.32695712 2025-08-22,04:30:37.000,234,11040757,-795,0,1755837036,13158.688027999997,206.01286812000035,54172.52259648 2025-08-22,04:30:38.000,234,11040786,-795,0,1755837037,13158.560038110001,205.99172073000227,54172.1103564 2025-08-22,04:30:39.000,234,11040812,-795,0,1755837038,13158.573510729992,205.9846716000029,54172.25708592 2025-08-22,04:30:40.000,234,11040834,-795,0,1755837039,13158.721709550002,206.03401550999843,54172.389841200005 2025-08-22,04:30:41.000,234,11040776,-795,0,1755837040,13158.708236929997,206.03401550999843,54172.27804728 2025-08-22,04:30:42.000,234,11040708,-795,0,1755837041,13158.640873830002,206.11155593999865,54172.340931360006 2025-08-22,04:30:43.000,234,11040796,-795,0,1755837042,13158.465729769996,206.08335942000122,54172.13830488 2025-08-22,04:30:44.000,234,11040745,-795,0,1755837043,13158.499411320001,206.09040855000057,54172.2500988 2025-08-22,04:30:45.000,234,11040790,-795,0,1755837044,13158.512883939991,206.12565420000465,54172.24311168001 2025-08-22,04:30:46.000,234,11040742,-795,0,1755837045,13158.546565489996,206.13975246000336,54172.46669952 2025-08-22,04:30:47.000,234,11040823,-795,0,1755837046,13158.566774419996,206.06221203000314,54172.43176392001 2025-08-22,04:30:48.000,234,11040801,-795,0,1755837047,13158.539829180001,206.07631029000186,54172.22913744 2025-08-22,04:30:49.000,234,11040741,-795,0,1755837048,13158.560038110001,206.03401550999843,54172.319970000004 2025-08-22,04:30:50.000,234,11040751,-795,0,1755837049,13158.600455970001,206.0692611600025,54172.34791848 2025-08-22,04:30:51.000,234,11040748,-795,0,1755837050,13158.600455970001,206.0692611600025,54172.41778968 2025-08-22,04:30:52.000,234,11040722,-795,0,1755837051,13158.620664900001,206.08335942000122,54172.319970000004 2025-08-22,04:30:53.000,234,11040745,-795,0,1755837052,13158.586983349996,206.07631029000186,54172.25708592 2025-08-22,04:30:54.000,234,11040780,-795,0,1755837053,13158.600455970001,206.05516290000378,54172.152279120004 2025-08-22,04:30:55.000,234,11040778,-795,0,1755837054,13158.741918480002,206.01286812000035,54172.30599576 2025-08-22,04:30:56.000,234,11040782,-795,0,1755837055,13158.775600029992,206.01286812000035,54172.340931360006 2025-08-22,04:30:57.000,234,11040765,-795,0,1755837056,13158.802545270002,206.005818990001,54172.40381544 2025-08-22,04:30:58.000,234,11040720,-795,0,1755837057,13158.768863719997,205.9846716000029,54172.19420184001 2025-08-22,04:30:59.000,234,11040748,-795,0,1755837058,13158.869908369998,206.005818990001,54172.319970000004 2025-08-22,04:31:00.000,234,11040798,-795,0,1755837059,13158.883380990002,206.0692611600025,54172.4247768 2025-08-22,04:31:01.000,234,11040775,-795,0,1755837060,13158.964216709988,206.04811377000442,54172.43176392001 2025-08-22,04:31:02.000,234,11040793,-795,0,1755837061,13158.883380990002,206.09745767999993,54172.38285408001 2025-08-22,04:31:03.000,234,11040757,-795,0,1755837062,13158.944007779988,206.11155593999865,54172.37586696 2025-08-22,04:31:04.000,234,11040780,-795,0,1755837063,13159.051788739998,206.11155593999865,54172.36189272001 2025-08-22,04:31:05.000,234,11040801,-795,0,1755837064,13159.146097079989,206.15385072000208,54172.64836464001 2025-08-22,04:31:06.000,234,11040810,-795,0,1755837065,13159.173042319999,206.18909636999888,54172.68330024 2025-08-22,04:31:07.000,234,11040775,-795,0,1755837066,13159.233669109999,206.2525385400004,54172.725222960005 2025-08-22,04:31:08.000,234,11040761,-795,0,1755837067,13159.240405419994,206.34417722999933,54172.76714568001 2025-08-22,04:31:09.000,234,11040748,-795,0,1755837068,13159.193251249999,206.4146685300002,54172.54355784 2025-08-22,04:31:10.000,234,11040797,-795,0,1755837069,13159.27408697,206.49220896000043,54172.78810704001 2025-08-22,04:31:11.000,234,11040809,-795,0,1755837070,13159.39534055,206.5274546100045,54172.98374640001 2025-08-22,04:31:12.000,234,11040772,-795,0,1755837071,13159.442494719995,206.61204417000408,54172.89990096 2025-08-22,04:31:13.000,234,11040775,-795,0,1755837072,13159.341450069995,206.64024069000152,54172.71823584001 2025-08-22,04:31:14.000,234,11040807,-795,0,1755837073,13159.42902209999,206.74597763999918,54172.844004000006 2025-08-22,04:31:15.000,234,11040755,-795,0,1755837074,13159.4963852,206.80237068000133,54172.91387520001 2025-08-22,04:31:16.000,234,11040809,-795,0,1755837075,13159.53006674999,206.88696024000092,54173.00470776001 2025-08-22,04:31:17.000,234,11040787,-795,0,1755837076,13159.61763878,206.97859892999986,54173.04663048 2025-08-22,04:31:18.000,234,11040757,-795,0,1755837077,13159.55701199,207.04909023000073,54173.04663048 2025-08-22,04:31:19.000,234,11040798,-795,0,1755837078,13159.664792949996,207.09138501000416,54173.11650168 2025-08-22,04:31:20.000,234,11040800,-795,0,1755837079,13159.779310220001,207.20417109000118,54173.21432136 2025-08-22,04:31:21.000,234,11040792,-795,0,1755837080,13159.826464389997,207.25351500000397,54172.990733520004 2025-08-22,04:31:22.000,234,11040765,-795,0,1755837081,13159.866882249997,207.29580978000013,54173.13047592001 2025-08-22,04:31:23.000,234,11040824,-795,0,1755837082,13159.792782839992,207.27466239000205,54172.955797919996 2025-08-22,04:31:24.000,234,11040724,-795,0,1755837083,13159.920772730002,207.366301080001,54173.018682 2025-08-22,04:31:25.000,234,11040797,-795,0,1755837084,13159.967926899997,207.38744846999907,54173.23528272 2025-08-22,04:31:26.000,234,11040782,-795,0,1755837085,13159.974663209992,207.44384151000122,54173.13746304 2025-08-22,04:31:27.000,234,11040762,-795,0,1755837086,13160.116125719993,207.47908715999802,54173.228295600005 2025-08-22,04:31:28.000,234,11040765,-795,0,1755837087,13160.149807269998,207.50023455000337,54173.23528272 2025-08-22,04:31:29.000,234,11040781,-795,0,1755837088,13160.196961439993,207.5143328100021,54173.123488799996 2025-08-22,04:31:30.000,234,11040759,-795,0,1755837089,13160.311478709998,207.5143328100021,54172.941823680005 2025-08-22,04:31:31.000,234,11040789,-795,0,1755837090,13160.372105499999,207.54252932999952,54173.20034712001 2025-08-22,04:31:32.000,234,11040784,-795,0,1755837091,13160.372105499999,207.5777749800036,54173.21432136 2025-08-22,04:31:33.000,234,11040776,-795,0,1755837092,13160.432732289999,207.58482411000296,54173.0885532 2025-08-22,04:31:34.000,234,11040762,-795,0,1755837093,13160.439468599994,207.6130206300004,54173.42393496 2025-08-22,04:31:35.000,234,11040850,-795,0,1755837094,13160.58766741999,207.7117084499987,54173.24226984 2025-08-22,04:31:36.000,234,11040790,-795,0,1755837095,13160.70892099999,207.7399049700034,54173.38201224 2025-08-22,04:31:37.000,234,11040810,-795,0,1755837096,13160.78975671999,207.7610523600015,54173.38899936001 2025-08-22,04:31:38.000,234,11040704,-795,0,1755837097,13160.85711982,207.76810149000084,54173.228295600005 2025-08-22,04:31:39.000,234,11040794,-795,0,1755837098,13160.681975759995,207.7751506200002,54172.87195248 2025-08-22,04:31:40.000,234,11040780,-795,0,1755837099,13160.742602549995,207.7751506200002,54173.19336 2025-08-22,04:31:41.000,234,11040810,-795,0,1755837100,13160.944691849996,207.81744540000363,54173.514767520006 2025-08-22,04:31:42.000,234,11040792,-795,0,1755837101,13161.005318639996,207.81039627000428,54173.626561439996 2025-08-22,04:31:43.000,234,11040785,-795,0,1755837102,13160.971637089991,207.81039627000428,54173.7872652 2025-08-22,04:31:44.000,234,11040811,-795,0,1755837103,13161.018791260001,207.88088756999787,54173.72438112001 2025-08-22,04:31:45.000,234,11040777,-795,0,1755837104,13161.099626980002,207.89498583000386,54173.780278080005 2025-08-22,04:31:46.000,234,11040768,-795,0,1755837105,13161.079418050002,207.88088756999787,54173.7872652 2025-08-22,04:31:47.000,234,11040768,-795,0,1755837106,13161.180462700002,207.89498583000386,54173.57066448 2025-08-22,04:31:48.000,234,11040786,-795,0,1755837107,13161.086154359997,207.8879367000045,54173.41694784001 2025-08-22,04:31:49.000,234,11040832,-795,0,1755837108,13161.133308529992,207.91613322000194,54173.64053568 2025-08-22,04:31:50.000,234,11040791,-795,0,1755837109,13161.234353179992,207.89498583000386,54173.86412352 2025-08-22,04:31:51.000,234,11040785,-795,0,1755837110,13161.321925210003,207.8738384399985,54174.01085304001 2025-08-22,04:31:52.000,234,11040777,-795,0,1755837111,13161.321925210003,207.8738384399985,54174.22745376001 2025-08-22,04:31:53.000,234,11040770,-795,0,1755837112,13161.254562109993,207.88088756999787,54173.69643264 2025-08-22,04:31:54.000,234,11040809,-795,0,1755837113,13161.321925210003,207.83154366000235,54173.70341976001 2025-08-22,04:31:55.000,234,11040806,-795,0,1755837114,13161.429706169998,207.8385927900017,54173.87111064001 2025-08-22,04:31:56.000,234,11040760,-795,0,1755837115,13161.510541889998,207.7751506200002,54173.66848416 2025-08-22,04:31:57.000,234,11040786,-795,0,1755837116,13161.598113919994,207.80334713999764,54173.626561439996 2025-08-22,04:31:58.000,234,11040775,-795,0,1755837117,13161.524014509989,207.73285584000405,54173.80822656 2025-08-22,04:31:59.000,234,11040815,-795,0,1755837118,13161.60485022999,207.74695410000277,54173.83617504 2025-08-22,04:32:00.000,234,11040808,-795,0,1755837119,13161.779994289995,207.7399049700034,54174.353221920006 2025-08-22,04:32:01.000,234,11040817,-795,0,1755837120,13161.84735738999,207.76810149000084,54174.27636360001 2025-08-22,04:32:02.000,234,11040802,-795,0,1755837121,13161.90798417999,207.7610523600015,54174.09469848 2025-08-22,04:32:03.000,234,11040768,-795,0,1755837122,13161.860830009995,207.7399049700034,54173.81521368 2025-08-22,04:32:04.000,234,11040732,-795,0,1755837123,13161.961874659995,207.73285584000405,54173.95495608 2025-08-22,04:32:05.000,234,11040780,-795,0,1755837124,13161.881038939995,207.73285584000405,54173.66848416 2025-08-22,04:32:06.000,234,11040775,-795,0,1755837125,13161.95513835,207.66236454000318,54173.84316216001 2025-08-22,04:32:07.000,234,11040789,-795,0,1755837126,13162.062919309996,207.69761018999998,54174.22046664 2025-08-22,04:32:08.000,234,11040779,-795,0,1755837127,13162.069655619991,207.6271188899991,54174.185531040006 2025-08-22,04:32:09.000,234,11040767,-795,0,1755837128,13162.069655619991,207.6130206300004,54174.60475824 2025-08-22,04:32:10.000,234,11040806,-795,0,1755837129,13162.083128239996,207.59892237000167,54174.44405448001 2025-08-22,04:32:11.000,234,11040782,-795,0,1755837130,13162.042710379996,207.55662758999824,54174.15059544 2025-08-22,04:32:12.000,234,11040800,-795,0,1755837131,13162.002292519996,207.45793976999994,54173.93399472 2025-08-22,04:32:13.000,234,11040805,-795,0,1755837132,13162.04944668999,207.48613629000465,54173.82220080001 2025-08-22,04:32:14.000,234,11040793,-795,0,1755837133,13162.022501449996,207.39449759999843,54173.89207200001 2025-08-22,04:32:15.000,234,11040800,-795,0,1755837134,13162.069655619991,207.42269412000314,54173.96893032001 2025-08-22,04:32:16.000,234,11040790,-795,0,1755837135,13162.110073479991,207.32400630000484,54174.30431208001 2025-08-22,04:32:17.000,234,11040756,-795,0,1755837136,13162.150491339991,207.3310554300042,54174.49296432001 2025-08-22,04:32:18.000,234,11040732,-795,0,1755837137,13162.110073479991,207.32400630000484,54174.54187416001 2025-08-22,04:32:19.000,234,11040795,-795,0,1755837138,13162.103337169996,207.2817115200014,54174.3811704 2025-08-22,04:32:20.000,234,11040741,-795,0,1755837139,13162.062919309996,207.25351500000397,54174.19251816 2025-08-22,04:32:21.000,234,11040782,-795,0,1755837140,13162.083128239996,207.22531847999926,54174.15059544 2025-08-22,04:32:22.000,234,11040778,-795,0,1755837141,13162.150491339991,207.14072891999967,54174.017840160006 2025-08-22,04:32:23.000,234,11040785,-795,0,1755837142,13162.137018720001,207.09843414000352,54173.90604624 2025-08-22,04:32:24.000,234,11040785,-795,0,1755837143,13162.170700269991,207.04909023000073,54174.20649240001 2025-08-22,04:32:25.000,234,11040812,-795,0,1755837144,13162.278481230001,207.06318848999945,54174.332260560004 2025-08-22,04:32:26.000,234,11040776,-795,0,1755837145,13162.312162779992,207.0561393600001,54174.63969384001 2025-08-22,04:32:27.000,234,11040755,-795,0,1755837146,13162.291953849992,207.04909023000073,54174.59078400001 2025-08-22,04:32:28.000,234,11040724,-795,0,1755837147,13162.359316950002,206.97859892999986,54174.37418328001 2025-08-22,04:32:29.000,234,11040782,-795,0,1755837148,13162.339108020002,206.99269718999858,54174.39514464001 2025-08-22,04:32:30.000,234,11040779,-795,0,1755837149,13162.426680049997,206.95745154000178,54174.22745376001 2025-08-22,04:32:31.000,234,11040789,-795,0,1755837150,13162.527724699998,206.91515675999835,54174.283350720005 2025-08-22,04:32:32.000,234,11040806,-795,0,1755837151,13162.574878869993,206.9222058899977,54174.297324959996 2025-08-22,04:32:33.000,234,11040792,-795,0,1755837152,13162.541197320003,206.92925502000435,54174.451041600005 2025-08-22,04:32:34.000,234,11040785,-795,0,1755837153,13162.655714589993,206.92925502000435,54174.43008024 2025-08-22,04:32:35.000,234,11040756,-795,0,1755837154,13162.696132449993,206.92925502000435,54174.79341048 2025-08-22,04:32:36.000,234,11040792,-795,0,1755837155,13162.743286619989,206.91515675999835,54174.786423360005 2025-08-22,04:32:37.000,234,11040796,-795,0,1755837156,13162.830858649999,206.96450067000114,54174.632706719996 2025-08-22,04:32:38.000,234,11040790,-795,0,1755837157,13162.790440789999,206.97859892999986,54174.6257196 2025-08-22,04:32:39.000,234,11040789,-795,0,1755837158,13162.857803889994,206.99974631999794,54174.3112992 2025-08-22,04:32:40.000,234,11040811,-795,0,1755837159,13162.918430679994,206.9715498000005,54174.07373712 2025-08-22,04:32:41.000,234,11040803,-795,0,1755837160,13162.871276509999,207.04204110000137,54174.185531040006 2025-08-22,04:32:42.000,234,11040759,-795,0,1755837161,13162.999266399995,207.04204110000137,54174.688603680006 2025-08-22,04:32:43.000,234,11040763,-795,0,1755837162,13162.918430679994,207.09843414000352,54174.68161656001 2025-08-22,04:32:44.000,234,11040807,-795,0,1755837163,13163.019475329995,207.1195815300016,54174.75847488001 2025-08-22,04:32:45.000,234,11040812,-795,0,1755837164,13163.00600270999,207.17597457000375,54174.72353928 2025-08-22,04:32:46.000,234,11040805,-795,0,1755837165,13163.059893189995,207.17597457000375,54174.688603680006 2025-08-22,04:32:47.000,234,11040772,-795,0,1755837166,13163.05315688,207.22531847999926,54174.59777112 2025-08-22,04:32:48.000,234,11040773,-795,0,1755837167,13163.019475329995,207.2676132600027,54174.38815752 2025-08-22,04:32:49.000,234,11040802,-795,0,1755837168,13163.019475329995,207.28876065000077,54174.27636360001 2025-08-22,04:32:50.000,234,11040750,-795,0,1755837169,13163.03294795,207.30990803999885,54174.43706736 2025-08-22,04:32:51.000,234,11040783,-795,0,1755837170,13162.979057469995,207.3169571699982,54174.60475824 2025-08-22,04:32:52.000,234,11040797,-795,0,1755837171,13162.99253009,207.35925195000164,54174.91219152 2025-08-22,04:32:53.000,234,11040744,-795,0,1755837172,13162.92516698999,207.33810456000356,54174.835333200004 2025-08-22,04:32:54.000,234,11040770,-795,0,1755837173,13162.898221749994,207.41564499000378,54174.72353928 2025-08-22,04:32:55.000,234,11040835,-795,0,1755837174,13162.851067579999,207.4015467299978,54174.70257792 2025-08-22,04:32:56.000,234,11040781,-795,0,1755837175,13162.938639609994,207.42269412000314,54174.53488704 2025-08-22,04:32:57.000,234,11040781,-795,0,1755837176,13162.898221749994,207.4015467299978,54174.57680976 2025-08-22,04:32:58.000,234,11040749,-795,0,1755837177,13162.803913409989,207.3803993399997,54174.54187416001 2025-08-22,04:32:59.000,234,11040782,-795,0,1755837178,13162.723077689989,207.4297432500025,54174.73052640001 2025-08-22,04:33:00.000,234,11040754,-795,0,1755837179,13162.682659829989,207.39449759999843,54174.91917864 2025-08-22,04:33:01.000,234,11040743,-795,0,1755837180,13162.648978279998,207.43679238000186,54175.023985440006 2025-08-22,04:33:02.000,234,11040787,-795,0,1755837181,13162.675923519993,207.44384151000122,54175.17770208 2025-08-22,04:33:03.000,234,11040831,-795,0,1755837182,13162.561406250003,207.47203802999866,54174.856294560006 2025-08-22,04:33:04.000,234,11040771,-795,0,1755837183,13162.601824109988,207.493185420004,54174.884243040004 2025-08-22,04:33:05.000,234,11040781,-795,0,1755837184,13162.595087799993,207.4649888999993,54174.77943624001 2025-08-22,04:33:06.000,234,11040782,-795,0,1755837185,13162.547933629998,207.50023455000337,54174.66065520001 2025-08-22,04:33:07.000,234,11040763,-795,0,1755837186,13162.520988390002,207.5143328100021,54174.6955908 2025-08-22,04:33:08.000,234,11040784,-795,0,1755837187,13162.372789569992,207.54957845999888,54174.77943624001 2025-08-22,04:33:09.000,234,11040677,-795,0,1755837188,13162.413207429992,207.54252932999952,54175.14276648001 2025-08-22,04:33:10.000,234,11040820,-795,0,1755837189,13162.453625289992,207.5777749800036,54175.387315680004 2025-08-22,04:33:11.000,234,11040749,-795,0,1755837190,13162.406471119997,207.6271188899991,54175.41526416 2025-08-22,04:33:12.000,234,11040768,-795,0,1755837191,13162.379525880002,207.64121714999783,54175.15674072 2025-08-22,04:33:13.000,234,11040738,-795,0,1755837192,13162.251535989992,207.65531541000382,54174.59777112 2025-08-22,04:33:14.000,234,11040720,-795,0,1755837193,13162.291953849992,207.70465931999934,54174.688603680006 2025-08-22,04:33:15.000,234,11040669,-795,0,1755837194,13162.318899090002,207.75400323000213,54174.75847488001 2025-08-22,04:33:16.000,234,11040781,-795,0,1755837195,13162.318899090002,207.74695410000277,54174.93315288 2025-08-22,04:33:17.000,234,11040748,-795,0,1755837196,13162.345844329997,207.78924887999892,54175.22661192 2025-08-22,04:33:18.000,234,11040763,-795,0,1755837197,13162.265008609997,207.83154366000235,54175.26853464 2025-08-22,04:33:19.000,234,11040772,-795,0,1755837198,13162.244799679997,207.83154366000235,54175.21263768001 2025-08-22,04:33:20.000,234,11040811,-795,0,1755837199,13162.366053259997,207.90203496000322,54175.24757328 2025-08-22,04:33:21.000,234,11040822,-795,0,1755837200,13162.366053259997,207.95137886999873,54175.16372784001 2025-08-22,04:33:22.000,234,11040741,-795,0,1755837201,13162.379525880002,207.9584279999981,54174.89821728001 2025-08-22,04:33:23.000,234,11040798,-795,0,1755837202,13162.271744919992,207.95137886999873,54174.6257196 2025-08-22,04:33:24.000,234,11040764,-795,0,1755837203,13162.352580639992,208.00777191000088,54174.82135896 2025-08-22,04:33:25.000,234,11040816,-795,0,1755837204,13162.426680049997,208.03596842999832,54175.18468920001 2025-08-22,04:33:26.000,234,11040787,-795,0,1755837205,13162.372789569992,208.09236147000047,54175.52007096001 2025-08-22,04:33:27.000,234,11040794,-795,0,1755837206,13162.419943740002,208.0853123400011,54175.45019976001 2025-08-22,04:33:28.000,234,11040779,-795,0,1755837207,13162.379525880002,208.11350885999855,54175.387315680004 2025-08-22,04:33:29.000,234,11040790,-795,0,1755837208,13162.446888979997,208.14170538000326,54175.31744448 2025-08-22,04:33:30.000,234,11040697,-795,0,1755837209,13162.433416359992,208.1205579899979,54175.003024080004 2025-08-22,04:33:31.000,234,11040812,-795,0,1755837210,13162.453625289992,208.1064597299992,54174.98904984 2025-08-22,04:33:32.000,234,11040830,-795,0,1755837211,13162.345844329997,208.1205579899979,54174.86328168 2025-08-22,04:33:33.000,234,11040790,-795,0,1755837212,13162.345844329997,208.09941059999983,54174.94712712001 2025-08-22,04:33:34.000,234,11040757,-795,0,1755837213,13162.312162779992,208.1205579899979,54175.457186880005 2025-08-22,04:33:35.000,234,11040747,-795,0,1755837214,13162.399734810002,208.0853123400011,54175.56898080001 2025-08-22,04:33:36.000,234,11040820,-795,0,1755837215,13162.453625289992,208.06416495000303,54175.65282624 2025-08-22,04:33:37.000,234,11040816,-795,0,1755837216,13162.453625289992,208.0712140800024,54175.5340452 2025-08-22,04:33:38.000,234,11040730,-795,0,1755837217,13162.392998499992,208.01482104000024,54175.240586160005 2025-08-22,04:33:39.000,234,11040782,-795,0,1755837218,13162.366053259997,207.95137886999873,54174.98904984 2025-08-22,04:33:40.000,234,11040775,-795,0,1755837219,13162.312162779992,207.89498583000386,54174.94014 2025-08-22,04:33:41.000,234,11040767,-795,0,1755837220,13162.265008609997,207.84564192000107,54174.82135896 2025-08-22,04:33:42.000,234,11040774,-795,0,1755837221,13162.150491339991,207.80334713999764,54175.03795968 2025-08-22,04:33:43.000,234,11040775,-795,0,1755837222,13162.278481230001,207.80334713999764,54175.56898080001 2025-08-22,04:33:44.000,234,11040785,-795,0,1755837223,13162.305426469997,207.73285584000405,54175.58295504 2025-08-22,04:33:45.000,234,11040752,-795,0,1755837224,13162.345844329997,207.66236454000318,54175.68077472 2025-08-22,04:33:46.000,234,11040766,-795,0,1755837225,13162.332371709992,207.60597150000103,54175.387315680004 2025-08-22,04:33:47.000,234,11040767,-795,0,1755837226,13162.359316950002,207.56367672000488,54175.072895280005 2025-08-22,04:33:48.000,234,11040799,-795,0,1755837227,13162.177436580001,207.50023455000337,54174.82135896 2025-08-22,04:33:49.000,234,11040764,-795,0,1755837228,13162.291953849992,207.47203802999866,54175.023985440006 2025-08-22,04:33:50.000,234,11040773,-795,0,1755837229,13162.339108020002,207.40859586000443,54175.23359904001 2025-08-22,04:33:51.000,234,11040821,-795,0,1755837230,13162.339108020002,207.34515369000292,54175.76462016001 2025-08-22,04:33:52.000,234,11040820,-795,0,1755837231,13162.291953849992,207.3310554300042,54175.7785944 2025-08-22,04:33:53.000,234,11040797,-795,0,1755837232,13162.190909199991,207.2817115200014,54175.49910960001 2025-08-22,04:33:54.000,234,11040773,-795,0,1755837233,13162.265008609997,207.27466239000205,54175.61789064001 2025-08-22,04:33:55.000,234,11040780,-795,0,1755837234,13162.271744919992,207.22531847999926,54175.0798824 2025-08-22,04:33:56.000,234,11040799,-795,0,1755837235,13162.238063370001,207.17597457000375,54175.170714960004 2025-08-22,04:33:57.000,234,11040795,-795,0,1755837236,13162.285217539997,207.14072891999967,54175.13577936 2025-08-22,04:33:58.000,234,11040783,-795,0,1755837237,13162.150491339991,207.09843414000352,54175.03795968 2025-08-22,04:33:59.000,234,11040814,-795,0,1755837238,13162.170700269991,207.0561393600001,54175.56898080001 2025-08-22,04:34:00.000,234,11040786,-795,0,1755837239,13162.251535989992,207.034991970002,54175.7785944 2025-08-22,04:34:01.000,234,11040774,-795,0,1755837240,13162.278481230001,207.02794284000265,54175.71571032001 2025-08-22,04:34:02.000,234,11040786,-795,0,1755837241,13162.231327059992,206.9715498000005,54175.743658800006 2025-08-22,04:34:03.000,234,11040807,-795,0,1755837242,13162.130282409991,206.908107629999,54174.89821728001 2025-08-22,04:34:04.000,234,11040838,-795,0,1755837243,13162.177436580001,206.8728619800022,54175.06590816001 2025-08-22,04:34:05.000,234,11040774,-795,0,1755837244,13162.224590749996,206.85876372000348,54175.03097256 2025-08-22,04:34:06.000,234,11040788,-795,0,1755837245,13162.231327059992,206.83056719999877,54175.21263768001 2025-08-22,04:34:07.000,234,11040804,-795,0,1755837246,13162.265008609997,206.8235180699994,54175.506096720004 2025-08-22,04:34:08.000,234,11040762,-795,0,1755837247,13162.197645510001,206.83056719999877,54175.61090352 2025-08-22,04:34:09.000,234,11040784,-795,0,1755837248,13162.238063370001,206.7882724200026,54175.58295504 2025-08-22,04:34:10.000,234,11040831,-795,0,1755837249,13162.258272300001,206.7741741600039,54175.63186488 2025-08-22,04:34:11.000,234,11040736,-795,0,1755837250,13162.291953849992,206.7882724200026,54175.28250888001 2025-08-22,04:34:12.000,234,11040786,-795,0,1755837251,13162.291953849992,206.76712503000454,54175.072895280005 2025-08-22,04:34:13.000,234,11040788,-795,0,1755837252,13162.265008609997,206.80237068000133,54174.96808848 2025-08-22,04:34:14.000,234,11040733,-795,0,1755837253,13162.305426469997,206.83056719999877,54174.94712712001 2025-08-22,04:34:15.000,234,11040779,-795,0,1755837254,13162.352580639992,206.8728619800022,54175.1497536 2025-08-22,04:34:16.000,234,11040819,-795,0,1755837255,13162.446888979997,206.88696024000092,54175.42923840001 2025-08-22,04:34:17.000,234,11040763,-795,0,1755837256,13162.487306839997,206.88696024000092,54175.61789064001 2025-08-22,04:34:18.000,234,11040682,-795,0,1755837257,13162.413207429992,206.92925502000435,54175.58994216 2025-08-22,04:34:19.000,234,11040809,-795,0,1755837258,13162.467097909997,206.94335328000307,54175.29648312 2025-08-22,04:34:20.000,234,11040767,-795,0,1755837259,13162.494043149993,206.96450067000114,54175.0798824 2025-08-22,04:34:21.000,234,11040776,-795,0,1755837260,13162.595087799993,207.02794284000265,54174.93315288 2025-08-22,04:34:22.000,234,11040774,-795,0,1755837261,13162.601824109988,207.0561393600001,54174.98206272 2025-08-22,04:34:23.000,234,11040732,-675,0,1755837262,13162.547933629998,207.0702376199988,54174.84232032 2025-08-22,04:34:24.000,234,11040785,-795,0,1755837263,13162.588351489998,207.07728674999817,54175.21263768001 2025-08-22,04:34:25.000,234,11040770,-795,0,1755837264,13162.635505659993,207.1689254400044,54175.16372784001 2025-08-22,04:34:26.000,234,11040786,-795,0,1755837265,13162.696132449993,207.17597457000375,54175.387315680004 2025-08-22,04:34:27.000,234,11040763,-795,0,1755837266,13162.675923519993,207.26056413000333,54175.31744448 2025-08-22,04:34:28.000,234,11040703,-795,0,1755837267,13162.702868759989,207.21122022000054,54175.09385664001 2025-08-22,04:34:29.000,234,11040795,-795,0,1755837268,13162.628769349998,207.26056413000333,54174.97507560001 2025-08-22,04:34:30.000,234,11040809,-795,0,1755837269,13162.608560419998,207.29580978000013,54174.73052640001 2025-08-22,04:34:31.000,234,11040772,-795,0,1755837270,13162.736550309994,207.3028589099995,54175.0100112 2025-08-22,04:34:32.000,234,11040744,-795,0,1755837271,13162.716341379994,207.3169571699982,54175.24757328 2025-08-22,04:34:33.000,234,11040802,-795,0,1755837272,13162.595087799993,207.30990803999885,54175.10783088 2025-08-22,04:34:34.000,234,11040792,-795,0,1755837273,13162.628769349998,207.26056413000333,54175.121805120005 2025-08-22,04:34:35.000,234,11040795,-795,0,1755837274,13162.601824109988,207.28876065000077,54175.33141872001 2025-08-22,04:34:36.000,234,11040810,-795,0,1755837275,13162.581615179988,207.20417109000118,54175.16372784001 2025-08-22,04:34:37.000,234,11040795,-795,0,1755837276,13162.541197320003,207.20417109000118,54175.15674072 2025-08-22,04:34:38.000,234,11040815,-795,0,1755837277,13162.386262189997,207.20417109000118,54175.09385664001 2025-08-22,04:34:39.000,234,11040783,-795,0,1755837278,13162.332371709992,207.19712196000182,54174.75148776 2025-08-22,04:34:40.000,234,11040800,-795,0,1755837279,13162.399734810002,207.1830237000031,54175.26853464 2025-08-22,04:34:41.000,234,11040802,-795,0,1755837280,13162.339108020002,207.13367979000031,54175.19866344 2025-08-22,04:34:42.000,234,11040815,-795,0,1755837281,13162.211118129992,207.0702376199988,54175.1497536 2025-08-22,04:34:43.000,234,11040798,-795,0,1755837282,13161.98881989999,207.00679545000457,54174.58379688 2025-08-22,04:34:44.000,234,11040829,-795,0,1755837283,13162.07639193,206.9715498000005,54174.97507560001 2025-08-22,04:34:45.000,234,11040801,-795,0,1755837284,13161.90798417999,206.96450067000114,54174.70257792 2025-08-22,04:34:46.000,234,11040793,-795,0,1755837285,13161.96861096999,206.89400937000028,54174.96808848 2025-08-22,04:34:47.000,234,11040806,-795,0,1755837286,13161.881038939995,206.86581285000284,54174.89123016 2025-08-22,04:34:48.000,234,11040787,-795,0,1755837287,13161.8540937,206.83761632999813,54174.68161656001 2025-08-22,04:34:49.000,234,11040771,-795,0,1755837288,13161.74631273999,206.8094198100007,54174.81437184 2025-08-22,04:34:50.000,234,11040770,-795,0,1755837289,13161.72610380999,206.74597763999918,54174.75847488001 2025-08-22,04:34:51.000,234,11040695,-795,0,1755837290,13161.557696059994,206.65433895000024,54174.63969384001 2025-08-22,04:34:52.000,234,11040748,-795,0,1755837291,13161.557696059994,206.65433895000024,54174.64668096 2025-08-22,04:34:53.000,234,11040765,-795,0,1755837292,13161.396024619993,206.54155287000322,54174.44405448001 2025-08-22,04:34:54.000,234,11040817,-795,0,1755837293,13161.348870449998,206.50630721999914,54174.402131760005 2025-08-22,04:34:55.000,234,11040778,-795,0,1755837294,13161.402760929988,206.43581591999828,54174.47200296001 2025-08-22,04:34:56.000,234,11040773,-795,0,1755837295,13161.348870449998,206.37237375000404,54174.4859772 2025-08-22,04:34:57.000,234,11040813,-795,0,1755837296,13161.281507350002,206.38647201000276,54174.569822640005 2025-08-22,04:34:58.000,234,11040747,-795,0,1755837297,13161.193935319992,206.32302984000125,54174.50693856 2025-08-22,04:34:59.000,234,11040818,-795,0,1755837298,13161.099626980002,206.2525385400004,54174.353221920006 2025-08-22,04:35:00.000,234,11040795,-795,0,1755837299,13161.039000190001,206.2172928900036,54174.30431208001 2025-08-22,04:35:01.000,234,11040748,-795,0,1755837300,13161.039000190001,206.132703330004,54174.22046664 2025-08-22,04:35:02.000,234,11040813,-795,0,1755837301,13160.998582330001,206.12565420000465,54174.36719616 2025-08-22,04:35:03.000,234,11040783,-795,0,1755837302,13160.79649303,206.01286812000035,54174.10867272001 2025-08-22,04:35:04.000,234,11040755,-795,0,1755837303,13160.863856129996,206.02696637999907,54174.29033784 2025-08-22,04:35:05.000,234,11040690,-795,0,1755837304,13160.904273989996,205.96352421000483,54174.43706736 2025-08-22,04:35:06.000,234,11040733,-795,0,1755837305,13160.81670196,205.96352421000483,54174.297324959996 2025-08-22,04:35:07.000,234,11040796,-795,0,1755837306,13160.803229339996,205.90008204000333,54174.332260560004 2025-08-22,04:35:08.000,234,11040778,-795,0,1755837307,13160.60787634999,205.85073813000054,54174.00386592 2025-08-22,04:35:09.000,234,11040768,-795,0,1755837308,13160.61461266,205.83663987000182,54174.164569680004 2025-08-22,04:35:10.000,234,11040771,-795,0,1755837309,13160.560722179995,205.8225416100031,54173.94098184001 2025-08-22,04:35:11.000,234,11040828,-795,0,1755837310,13160.61461266,205.73090292000416,54174.22046664 2025-08-22,04:35:12.000,234,11040802,-715,0,1755837311,13160.60787634999,205.7590994400016,54174.33924768 2025-08-22,04:35:13.000,234,11040773,-795,0,1755837312,13160.520304319994,205.7590994400016,54174.15059544 2025-08-22,04:35:14.000,234,11040738,-795,0,1755837313,13160.459677529994,205.7590994400016,54174.29033784 2025-08-22,04:35:15.000,234,11040792,-795,0,1755837314,13160.47315015,205.73090292000416,54174.21347952 2025-08-22,04:35:16.000,234,11040747,-795,0,1755837315,13160.351896569999,205.7379520500035,54173.961943199996 2025-08-22,04:35:17.000,234,11040756,-795,0,1755837316,13160.42599597999,205.69565727000008,54174.234440880005 2025-08-22,04:35:18.000,234,11040762,-795,0,1755837317,13160.331687639999,205.70270639999944,54174.08771136001 2025-08-22,04:35:19.000,234,11040765,-795,0,1755837318,13160.257588229993,205.68155901000137,54173.92002048001 2025-08-22,04:35:20.000,234,11040810,-795,0,1755837319,13160.129598339998,205.78024682999967,54174.08072424 2025-08-22,04:35:21.000,234,11040812,-795,0,1755837320,13160.048762619997,205.83663987000182,54173.94098184001 2025-08-22,04:35:22.000,234,11040747,-795,0,1755837321,13160.149807269998,205.90713117000269,54174.10867272001 2025-08-22,04:35:23.000,234,11040762,-795,0,1755837322,13159.994872139992,205.9705733400042,54174.1016856 2025-08-22,04:35:24.000,234,11040808,-795,0,1755837323,13160.028553689997,206.07631029000186,54174.05976288001 2025-08-22,04:35:25.000,234,11040802,-795,0,1755837324,13160.062235240002,206.09745767999993,54174.10867272001 2025-08-22,04:35:26.000,234,11040772,-795,0,1755837325,13160.035289999993,206.132703330004,54174.164569680004 2025-08-22,04:35:27.000,234,11040762,-795,0,1755837326,13160.021817380002,206.09745767999993,54173.947968960005 2025-08-22,04:35:28.000,234,11040771,-795,0,1755837327,13159.967926899997,206.1679489800008,54174.12264696 2025-08-22,04:35:29.000,234,11040820,-795,0,1755837328,13159.974663209992,206.18204723999952,54174.0318144 2025-08-22,04:35:30.000,234,11040765,-795,0,1755837329,13159.920772730002,206.21024376000423,54174.10867272001 2025-08-22,04:35:31.000,234,11040774,-795,0,1755837330,13159.887091179997,206.27368592999846,54174.38815752 2025-08-22,04:35:32.000,234,11040737,-795,0,1755837331,13159.792782839992,206.28073505999782,54174.10867272001 2025-08-22,04:35:33.000,234,11040762,-795,0,1755837332,13159.866882249997,206.36532462000469,54174.08072424 2025-08-22,04:35:34.000,234,11040752,-795,0,1755837333,13159.812991769992,206.37237375000404,54174.07373712 2025-08-22,04:35:35.000,234,11040803,-795,0,1755837334,13159.833200699992,206.30188245000318,54174.07373712 2025-08-22,04:35:36.000,234,11040777,-795,0,1755837335,13159.880354870002,206.34417722999933,54173.996878800004 2025-08-22,04:35:37.000,234,11040765,-795,0,1755837336,13159.900563800002,206.29483332000382,54174.21347952 2025-08-22,04:35:38.000,234,11040727,-795,0,1755837337,13159.940981660002,206.28778419000446,54174.14360832 2025-08-22,04:35:39.000,234,11040768,-795,0,1755837338,13159.846673319997,206.29483332000382,54173.947968960005 2025-08-22,04:35:40.000,234,11040713,-795,0,1755837339,13159.873618559992,206.3512263599987,54174.32527344001 2025-08-22,04:35:41.000,234,11040757,-795,0,1755837340,13159.893827489992,206.29483332000382,54174.017840160006 2025-08-22,04:35:42.000,234,11040730,-795,0,1755837341,13159.974663209992,206.33712809999997,54174.19950528 2025-08-22,04:35:43.000,234,11040788,-795,0,1755837342,13159.914036419992,206.30893158000254,54173.97591744 2025-08-22,04:35:44.000,234,11040797,-795,0,1755837343,13159.920772730002,206.32302984000125,54173.626561439996 2025-08-22,04:35:45.000,234,11040742,-795,0,1755837344,13160.095916789993,206.23844028000167,54174.017840160006 2025-08-22,04:35:46.000,234,11040744,-795,0,1755837345,13160.082444170002,206.2525385400004,54174.129634079996 2025-08-22,04:35:47.000,234,11040788,-795,0,1755837346,13160.163279889988,206.2172928900036,54174.08072424 2025-08-22,04:35:48.000,234,11040767,-795,0,1755837347,13160.055498929993,206.28778419000446,54174.07373712 2025-08-22,04:35:49.000,234,11040786,-795,0,1755837348,13160.068971549998,206.27368592999846,54174.09469848 2025-08-22,04:35:50.000,234,11040781,-795,0,1755837349,13160.068971549998,206.24548941000103,54174.07373712 2025-08-22,04:35:51.000,234,11040789,-795,0,1755837350,13160.129598339998,206.22434202000295,54174.08771136001 2025-08-22,04:35:52.000,234,11040807,-795,0,1755837351,13160.156543579993,206.22434202000295,54174.24841512 2025-08-22,04:35:53.000,234,11040773,-795,0,1755837352,13160.089180479998,206.18204723999952,54173.83617504 2025-08-22,04:35:54.000,234,11040790,-795,0,1755837353,13160.116125719993,206.17499811000016,54174.02482728 2025-08-22,04:35:55.000,234,11040828,-795,0,1755837354,13160.156543579993,206.11155593999865,54174.17854392001 2025-08-22,04:35:56.000,234,11040806,-795,0,1755837355,13160.217170369993,206.15385072000208,54174.21347952 2025-08-22,04:35:57.000,234,11040831,-795,0,1755837356,13160.230642989998,206.17499811000016,54174.47200296001 2025-08-22,04:35:58.000,234,11040796,-795,0,1755837357,13160.176752509993,206.2172928900036,54174.25540224001 2025-08-22,04:35:59.000,234,11040815,-795,0,1755837358,13160.250851919998,206.18909636999888,54174.25540224001 2025-08-22,04:36:00.000,234,11040794,-795,0,1755837359,13160.284533469989,206.22434202000295,54174.39514464001 2025-08-22,04:36:01.000,234,11040787,-795,0,1755837360,13160.351896569999,206.2172928900036,54174.09469848 2025-08-22,04:36:02.000,234,11040747,-795,0,1755837361,13160.217170369993,206.23844028000167,54173.794252319996 2025-08-22,04:36:03.000,234,11040780,-795,0,1755837362,13160.190225129998,206.2666367999991,54174.05277576 2025-08-22,04:36:04.000,234,11040783,-795,0,1755837363,13160.230642989998,206.28778419000446,54174.1715568 2025-08-22,04:36:05.000,234,11040781,-795,0,1755837364,13160.284533469989,206.34417722999933,54174.43008024 2025-08-22,04:36:06.000,234,11040805,-795,0,1755837365,13160.345160259989,206.38647201000276,54174.70257792 2025-08-22,04:36:07.000,234,11040779,-795,0,1755837366,13160.42599597999,206.45696331000363,54174.53488704 2025-08-22,04:36:08.000,234,11040775,-795,0,1755837367,13160.365369189989,206.5274546100045,54174.54886128 2025-08-22,04:36:09.000,234,11040776,-795,0,1755837368,13160.372105499999,206.53450374000386,54174.38815752 2025-08-22,04:36:10.000,234,11040760,-795,0,1755837369,13160.40578704999,206.53450374000386,54174.15059544 2025-08-22,04:36:11.000,234,11040765,-795,0,1755837370,13160.345160259989,206.58384764999937,54174.1715568 2025-08-22,04:36:12.000,234,11040780,-795,0,1755837371,13160.291269779998,206.58384764999937,54174.353221920006 2025-08-22,04:36:13.000,234,11040810,-795,0,1755837372,13160.257588229993,206.6261424300028,54174.234440880005 2025-08-22,04:36:14.000,234,11040820,-795,0,1755837373,13160.244115609989,206.66843720999896,54174.56283552001 2025-08-22,04:36:15.000,234,11040774,-795,0,1755837374,13160.277797159993,206.71778112000175,54174.49296432001 2025-08-22,04:36:16.000,234,11040761,-795,0,1755837375,13160.324951329989,206.74597763999918,54174.47899008 2025-08-22,04:36:17.000,234,11040773,-795,0,1755837376,13160.372105499999,206.7600758999979,54174.47200296001 2025-08-22,04:36:18.000,234,11040761,-795,0,1755837377,13160.318215019994,206.7248302500011,54174.19251816 2025-08-22,04:36:19.000,234,11040735,-795,0,1755837378,13160.217170369993,206.74597763999918,54173.90604624 2025-08-22,04:36:20.000,234,11040790,-795,0,1755837379,13160.223906679988,206.7741741600039,54174.234440880005 2025-08-22,04:36:21.000,234,11040772,-795,0,1755837380,13160.196961439993,206.7882724200026,54174.1715568 2025-08-22,04:36:22.000,234,11040746,-795,0,1755837381,13160.217170369993,206.79532155000197,54174.29033784 2025-08-22,04:36:23.000,234,11040743,-795,0,1755837382,13160.109389409998,206.8235180699994,54174.32527344001 2025-08-22,04:36:24.000,234,11040790,-795,0,1755837383,13160.190225129998,206.83761632999813,54174.29033784 2025-08-22,04:36:25.000,234,11040778,-795,0,1755837384,13160.183488819988,206.85876372000348,54174.26238936 2025-08-22,04:36:26.000,234,11040757,-795,0,1755837385,13160.176752509993,206.84466546000476,54174.15059544 2025-08-22,04:36:27.000,234,11040785,-795,0,1755837386,13160.109389409998,206.85171459000412,54173.68944552 2025-08-22,04:36:28.000,234,11040797,-795,0,1755837387,13160.082444170002,206.85171459000412,54173.57066448 2025-08-22,04:36:29.000,234,11040762,-795,0,1755837388,13160.021817380002,206.84466546000476,54173.850149280006 2025-08-22,04:36:30.000,234,11040761,-795,0,1755837389,13160.042026310002,206.85876372000348,54174.03880152001 2025-08-22,04:36:31.000,234,11040782,-795,0,1755837390,13160.048762619997,206.86581285000284,54174.30431208001 2025-08-22,04:36:32.000,234,11040762,-795,0,1755837391,13159.988135829997,206.85171459000412,54174.33924768 2025-08-22,04:36:33.000,234,11040745,-795,0,1755837392,13159.947717969997,206.89400937000028,54174.01085304001 2025-08-22,04:36:34.000,234,11040818,-795,0,1755837393,13159.974663209992,206.87991111000156,54174.017840160006 2025-08-22,04:36:35.000,234,11040808,-795,0,1755837394,13160.008344759997,206.88696024000092,54173.76630384 2025-08-22,04:36:36.000,234,11040770,-795,0,1755837395,13159.893827489992,206.84466546000476,54173.46585768001 2025-08-22,04:36:37.000,234,11040791,-795,0,1755837396,13159.961190590002,206.88696024000092,54173.9270076 2025-08-22,04:36:38.000,234,11040758,-795,0,1755837397,13159.954454279992,206.88696024000092,54174.05976288001 2025-08-22,04:36:39.000,234,11040803,-795,0,1755837398,13160.001608450002,206.90105849999964,54174.09469848 2025-08-22,04:36:40.000,234,11040816,-795,0,1755837399,13159.967926899997,206.8728619800022,54174.241428 2025-08-22,04:36:41.000,234,11040799,-795,0,1755837400,13160.055498929993,206.86581285000284,54174.08072424 2025-08-22,04:36:42.000,234,11040771,-795,0,1755837401,13160.062235240002,206.8235180699994,54174.05976288001 2025-08-22,04:36:43.000,234,11040834,-795,0,1755837402,13159.961190590002,206.73187938000046,54173.68944552 2025-08-22,04:36:44.000,234,11040833,-795,0,1755837403,13160.008344759997,206.70368286000303,54173.58463872001 2025-08-22,04:36:45.000,234,11040753,-795,0,1755837404,13159.853409629992,206.6613880799996,54173.38899936001 2025-08-22,04:36:46.000,234,11040798,-795,0,1755837405,13160.042026310002,206.64024069000152,54173.92002048001 2025-08-22,04:36:47.000,234,11040792,-795,0,1755837406,13160.068971549998,206.6261424300028,54173.92002048001 2025-08-22,04:36:48.000,234,11040775,-795,0,1755837407,13160.028553689997,206.6261424300028,54174.19251816 2025-08-22,04:36:49.000,234,11040796,-795,0,1755837408,13160.089180479998,206.59089677999873,54174.20649240001 2025-08-22,04:36:50.000,234,11040781,-795,0,1755837409,13159.988135829997,206.55565113000193,54173.76630384 2025-08-22,04:36:51.000,234,11040780,-795,0,1755837410,13159.974663209992,206.52040547999786,54173.780278080005 2025-08-22,04:36:52.000,234,11040767,-795,0,1755837411,13159.934245349992,206.49220896000043,54173.52175464 2025-08-22,04:36:53.000,234,11040754,-795,0,1755837412,13159.873618559992,206.464012440003,54173.277205440005 2025-08-22,04:36:54.000,234,11040813,-795,0,1755837413,13159.860145940002,206.42876678999892,54173.41694784001 2025-08-22,04:36:55.000,234,11040746,-795,0,1755837414,13159.799519150001,206.4146685300002,54173.59861296 2025-08-22,04:36:56.000,234,11040774,-795,0,1755837415,13159.873618559992,206.30893158000254,54173.89207200001 2025-08-22,04:36:57.000,234,11040790,-795,0,1755837416,13159.826464389997,206.32302984000125,54173.9270076 2025-08-22,04:36:58.000,234,11040765,-795,0,1755837417,13159.819728080001,206.32302984000125,54173.71040688 2025-08-22,04:36:59.000,234,11040815,-795,0,1755837418,13159.67826557,206.24548941000103,54173.4029736 2025-08-22,04:37:00.000,234,11040738,-795,0,1755837419,13159.752364979991,206.21024376000423,54173.228295600005 2025-08-22,04:37:01.000,234,11040778,-795,0,1755837420,13159.806255459996,206.2172928900036,54173.277205440005 2025-08-22,04:37:02.000,234,11040794,-795,0,1755837421,13159.738892360001,206.18204723999952,54173.30515392 2025-08-22,04:37:03.000,234,11040814,-795,0,1755837422,13159.604166159996,206.1045068099993,54173.25624408 2025-08-22,04:37:04.000,234,11040806,-795,0,1755837423,13159.711947119991,206.118605069998,54173.514767520006 2025-08-22,04:37:05.000,234,11040793,-795,0,1755837424,13159.745628669996,206.11155593999865,54173.87809776 2025-08-22,04:37:06.000,234,11040733,-795,0,1755837425,13159.759101290001,206.132703330004,54173.829187920004 2025-08-22,04:37:07.000,234,11040760,-795,0,1755837426,13159.725419739996,206.09040855000057,54173.59162584 2025-08-22,04:37:08.000,234,11040746,-795,0,1755837427,13159.61763878,206.132703330004,54173.3331024 2025-08-22,04:37:09.000,234,11040794,-795,0,1755837428,13159.65805664,206.04811377000442,54173.15143728001 2025-08-22,04:37:10.000,234,11040833,-795,0,1755837429,13159.671529259991,206.11155593999865,54173.291179679996 2025-08-22,04:37:11.000,234,11040819,-795,0,1755837430,13159.752364979991,206.06221203000314,54173.50079328 2025-08-22,04:37:12.000,234,11040817,-795,0,1755837431,13159.6984745,206.09745767999993,54173.542716 2025-08-22,04:37:13.000,234,11040787,-795,0,1755837432,13159.563748299995,206.06221203000314,54173.542716 2025-08-22,04:37:14.000,234,11040705,-795,0,1755837433,13159.65805664,206.132703330004,54173.7872652 2025-08-22,04:37:15.000,234,11040752,-795,0,1755837434,13159.718683430001,206.1679489800008,54173.65450992001 2025-08-22,04:37:16.000,234,11040849,-795,0,1755837435,13159.725419739996,206.21024376000423,54173.66848416 2025-08-22,04:37:17.000,234,11040794,-795,0,1755837436,13159.6984745,206.11155593999865,54173.347076640006 2025-08-22,04:37:18.000,234,11040780,-795,0,1755837437,13159.604166159996,206.132703330004,54173.291179679996 2025-08-22,04:37:19.000,234,11040799,-795,0,1755837438,13159.57722092,206.1679489800008,54173.228295600005 2025-08-22,04:37:20.000,234,11040802,-795,0,1755837439,13159.57722092,206.1679489800008,54173.626561439996 2025-08-22,04:37:21.000,234,11040811,-795,0,1755837440,13159.59069353999,206.14680159000272,54173.93399472 2025-08-22,04:37:22.000,234,11040747,-795,0,1755837441,13159.563748299995,206.20319463000487,54173.899059120005 2025-08-22,04:37:23.000,234,11040780,-795,0,1755837442,13159.422285789995,206.16089985000144,54173.717394 2025-08-22,04:37:24.000,234,11040783,-795,0,1755837443,13159.462703649995,206.21024376000423,54173.48681904001 2025-08-22,04:37:25.000,234,11040808,-795,0,1755837444,13159.4963852,206.16089985000144,54173.43092208 2025-08-22,04:37:26.000,234,11040815,-795,0,1755837445,13159.53006674999,206.2172928900036,54173.34008952001 2025-08-22,04:37:27.000,234,11040809,-795,0,1755837446,13159.583957229996,206.19614549999824,54173.37502512 2025-08-22,04:37:28.000,234,11040795,-795,0,1755837447,13159.55027567999,206.18909636999888,54173.4728448 2025-08-22,04:37:29.000,234,11040782,-795,0,1755837448,13159.482912579995,206.19614549999824,54173.30515392 2025-08-22,04:37:30.000,234,11040712,-795,0,1755837449,13159.57722092,206.2666367999991,54173.81521368 2025-08-22,04:37:31.000,234,11040775,-795,0,1755837450,13159.624375089996,206.20319463000487,54173.80123944001 2025-08-22,04:37:32.000,234,11040803,-795,0,1755837451,13159.61090246999,206.2525385400004,54173.542716 2025-08-22,04:37:33.000,234,11040735,-795,0,1755837452,13159.55027567999,206.21024376000423,54173.35406376 2025-08-22,04:37:34.000,234,11040787,-795,0,1755837453,13159.53680306,206.24548941000103,54173.03265624001 2025-08-22,04:37:35.000,234,11040808,-795,0,1755837454,13159.631111399991,206.2313911500023,54173.08156608001 2025-08-22,04:37:36.000,234,11040777,-795,0,1755837455,13159.711947119991,206.29483332000382,54173.17239864001 2025-08-22,04:37:37.000,234,11040771,-795,0,1755837456,13159.725419739996,206.2313911500023,54173.38899936001 2025-08-22,04:37:38.000,234,11040705,-795,0,1755837457,13159.752364979991,206.32302984000125,54173.63354856001 2025-08-22,04:37:39.000,234,11040804,-795,0,1755837458,13159.745628669996,206.33712809999997,54173.52874176 2025-08-22,04:37:40.000,234,11040757,-795,0,1755837459,13159.765837599996,206.33712809999997,54173.43790920001 2025-08-22,04:37:41.000,234,11040778,-795,0,1755837460,13159.846673319997,206.33712809999997,54173.43092208 2025-08-22,04:37:42.000,234,11040765,-795,0,1755837461,13159.846673319997,206.34417722999933,54173.15143728001 2025-08-22,04:37:43.000,234,11040769,-795,0,1755837462,13159.759101290001,206.32302984000125,54172.7042616 2025-08-22,04:37:44.000,234,11040786,-795,0,1755837463,13159.860145940002,206.34417722999933,54172.98374640001 2025-08-22,04:37:45.000,234,11040733,-795,0,1755837464,13159.947717969997,206.30188245000318,54173.4029736 2025-08-22,04:37:46.000,234,11040736,-795,0,1755837465,13159.860145940002,206.35827548999805,54173.228295600005 2025-08-22,04:37:47.000,234,11040822,-795,0,1755837466,13159.947717969997,206.34417722999933,54173.626561439996 2025-08-22,04:37:48.000,234,11040766,-795,0,1755837467,13159.927509039997,206.36532462000469,54173.57066448 2025-08-22,04:37:49.000,234,11040714,-795,0,1755837468,13159.914036419992,206.38647201000276,54173.34008952001 2025-08-22,04:37:50.000,234,11040804,-795,0,1755837469,13160.028553689997,206.3794228800034,54173.37502512 2025-08-22,04:37:51.000,234,11040763,-795,0,1755837470,13160.028553689997,206.38647201000276,54173.21432136 2025-08-22,04:37:52.000,234,11040771,-795,0,1755837471,13159.981399520002,206.38647201000276,54173.18637288 2025-08-22,04:37:53.000,234,11040819,-795,0,1755837472,13159.866882249997,206.36532462000469,54172.92784944 2025-08-22,04:37:54.000,234,11040755,-795,0,1755837473,13159.961190590002,206.40761940000084,54173.291179679996 2025-08-22,04:37:55.000,234,11040697,-795,0,1755837474,13159.940981660002,206.37237375000404,54173.36803800001 2025-08-22,04:37:56.000,234,11040805,-795,0,1755837475,13160.008344759997,206.464012440003,54173.75232960001 2025-08-22,04:37:57.000,234,11040785,-795,0,1755837476,13160.048762619997,206.49220896000043,54173.69643264 2025-08-22,04:37:58.000,234,11040780,-795,0,1755837477,13159.927509039997,206.49925808999978,54173.43790920001 2025-08-22,04:37:59.000,234,11040768,-795,0,1755837478,13159.967926899997,206.50630721999914,54173.23528272 2025-08-22,04:38:00.000,234,11040797,-795,0,1755837479,13160.008344759997,206.53450374000386,54173.31912816001 2025-08-22,04:38:01.000,234,11040804,-795,0,1755837480,13159.994872139992,206.56974939000065,54173.35406376 2025-08-22,04:38:02.000,234,11040752,-795,0,1755837481,13159.961190590002,206.56974939000065,54173.52874176 2025-08-22,04:38:03.000,234,11040770,-795,0,1755837482,13159.846673319997,206.59089677999873,54173.53572888001 2025-08-22,04:38:04.000,234,11040802,-795,0,1755837483,13159.900563800002,206.59089677999873,54173.59162584 2025-08-22,04:38:05.000,234,11040814,-795,0,1755837484,13159.819728080001,206.6261424300028,54173.63354856001 2025-08-22,04:38:06.000,234,11040798,-795,0,1755837485,13159.907300109997,206.65433895000024,54173.54970312 2025-08-22,04:38:07.000,234,11040810,-795,0,1755837486,13159.954454279992,206.65433895000024,54173.3331024 2025-08-22,04:38:08.000,234,11040821,-795,0,1755837487,13159.934245349992,206.69663373000367,54173.25624408 2025-08-22,04:38:09.000,234,11040809,-795,0,1755837488,13159.893827489992,206.6613880799996,54173.11650168 2025-08-22,04:38:10.000,234,11040798,-795,0,1755837489,13159.934245349992,206.61204417000408,54173.29816680001 2025-08-22,04:38:11.000,234,11040821,-795,0,1755837490,13159.880354870002,206.6261424300028,54173.57066448 2025-08-22,04:38:12.000,234,11040778,-795,0,1755837491,13159.887091179997,206.7107319900024,54173.7872652 2025-08-22,04:38:13.000,234,11040829,-795,0,1755837492,13159.833200699992,206.70368286000303,54173.70341976001 2025-08-22,04:38:14.000,234,11040779,-795,0,1755837493,13159.765837599996,206.71778112000175,54173.52175464 2025-08-22,04:38:15.000,234,11040791,-795,0,1755837494,13159.880354870002,206.70368286000303,54173.41694784001 2025-08-22,04:38:16.000,234,11040762,-795,0,1755837495,13159.846673319997,206.69663373000367,54173.30515392 2025-08-22,04:38:17.000,234,11040797,-795,0,1755837496,13159.866882249997,206.73892850999982,54173.31912816001 2025-08-22,04:38:18.000,234,11040772,-795,0,1755837497,13159.745628669996,206.71778112000175,54173.09554032 2025-08-22,04:38:19.000,234,11040775,-795,0,1755837498,13159.806255459996,206.7107319900024,54173.43092208 2025-08-22,04:38:20.000,234,11040785,-795,0,1755837499,13159.779310220001,206.74597763999918,54173.81521368 2025-08-22,04:38:21.000,234,11040773,-795,0,1755837500,13159.786046529996,206.75302676999854,54173.661497040004 2025-08-22,04:38:22.000,234,11040788,-795,0,1755837501,13159.711947119991,206.7600758999979,54173.70341976001 2025-08-22,04:38:23.000,234,11040796,-795,0,1755837502,13159.671529259991,206.74597763999918,54173.277205440005 2025-08-22,04:38:24.000,234,11040772,-795,0,1755837503,13159.819728080001,206.6613880799996,54173.19336 2025-08-22,04:38:25.000,234,11040798,-795,0,1755837504,13159.772573909991,206.5979459099981,54173.24925696001 2025-08-22,04:38:26.000,234,11040758,-795,0,1755837505,13159.624375089996,206.63319156000216,54173.17239864001 2025-08-22,04:38:27.000,234,11040787,-795,0,1755837506,13159.543539369995,206.69663373000367,54173.25624408 2025-08-22,04:38:28.000,234,11040772,-795,0,1755837507,13159.381867929995,206.73187938000046,54173.514767520006 2025-08-22,04:38:29.000,234,11040777,-795,0,1755837508,13159.30776851999,206.80237068000133,54173.46585768001 2025-08-22,04:38:30.000,234,11040772,-795,0,1755837509,13159.341450069995,206.81646894000005,54173.61957432 2025-08-22,04:38:31.000,234,11040769,-795,0,1755837510,13159.42902209999,206.79532155000197,54173.66848416 2025-08-22,04:38:32.000,234,11040778,-795,0,1755837511,13159.41554948,206.76712503000454,54173.2632312 2025-08-22,04:38:33.000,234,11040811,-795,0,1755837512,13159.24714172999,206.76712503000454,54173.018682 2025-08-22,04:38:34.000,234,11040777,-795,0,1755837513,13159.26735065999,206.7107319900024,54172.99772064 2025-08-22,04:38:35.000,234,11040789,-795,0,1755837514,13159.28755958999,206.71778112000175,54173.060604720005 2025-08-22,04:38:36.000,234,11040803,-795,0,1755837515,13159.25387804,206.74597763999918,54173.52175464 2025-08-22,04:38:37.000,234,11040789,-795,0,1755837516,13159.24714172999,206.73187938000046,54173.75931672 2025-08-22,04:38:38.000,234,11040803,-795,0,1755837517,13159.125888149989,206.71778112000175,54173.60560008001 2025-08-22,04:38:39.000,234,11040737,-795,0,1755837518,13159.173042319999,206.74597763999918,54173.61957432 2025-08-22,04:38:40.000,234,11040746,-795,0,1755837519,13159.220196489994,206.7107319900024,54173.38899936001 2025-08-22,04:38:41.000,234,11040806,-795,0,1755837520,13159.18651493999,206.70368286000303,54173.13746304 2025-08-22,04:38:42.000,234,11040811,-795,0,1755837521,13159.132624459999,206.6895846000043,54173.15143728001 2025-08-22,04:38:43.000,234,11040821,-795,0,1755837522,13158.937271469993,206.64728982000088,54172.78810704001 2025-08-22,04:38:44.000,234,11040831,-795,0,1755837523,13159.011370879998,206.63319156000216,54172.85099112 2025-08-22,04:38:45.000,234,11040814,-795,0,1755837524,13159.045052429989,206.67548633999832,54173.50778040001 2025-08-22,04:38:46.000,234,11040756,-795,0,1755837525,13158.984425639988,206.67548633999832,54173.41694784001 2025-08-22,04:38:47.000,234,11040807,-795,0,1755837526,13158.937271469993,206.67548633999832,54173.22130848001 2025-08-22,04:38:48.000,234,11040789,-795,0,1755837527,13159.018107189993,206.7107319900024,54173.563677360005 2025-08-22,04:38:49.000,234,11040782,-795,0,1755837528,13159.004634569988,206.70368286000303,54173.06759184 2025-08-22,04:38:50.000,234,11040779,-795,0,1755837529,13158.890117299998,206.6613880799996,54172.85099112 2025-08-22,04:38:51.000,234,11040784,-795,0,1755837530,13158.957480399993,206.64728982000088,54172.9488108 2025-08-22,04:38:52.000,234,11040768,-795,0,1755837531,13158.957480399993,206.64024069000152,54173.060604720005 2025-08-22,04:38:53.000,234,11040809,-795,0,1755837532,13158.910326229998,206.61909330000344,54173.30515392 2025-08-22,04:38:54.000,234,11040780,-795,0,1755837533,13158.836226819993,206.55565113000193,54173.37502512 2025-08-22,04:38:55.000,234,11040806,-795,0,1755837534,13158.876644679993,206.61204417000408,54173.36803800001 2025-08-22,04:38:56.000,234,11040772,-795,0,1755837535,13159.011370879998,206.56974939000065,54173.612587200005 2025-08-22,04:38:57.000,234,11040783,-795,0,1755837536,13159.018107189993,206.5274546100045,54173.28419256 2025-08-22,04:38:58.000,234,11040713,-795,0,1755837537,13158.997898259993,206.54155287000322,54173.07457896 2025-08-22,04:38:59.000,234,11040773,-795,0,1755837538,13158.977689329993,206.54155287000322,54172.85099112 2025-08-22,04:39:00.000,234,11040776,-795,0,1755837539,13159.018107189993,206.49925808999978,54172.89990096 2025-08-22,04:39:01.000,234,11040795,-795,0,1755837540,13159.071997669998,206.54155287000322,54173.326115280004 2025-08-22,04:39:02.000,234,11040795,-795,0,1755837541,13159.031579809998,206.48515983000107,54173.17239864001 2025-08-22,04:39:03.000,234,11040802,-795,0,1755837542,13159.045052429989,206.47106157000235,54173.37502512 2025-08-22,04:39:04.000,234,11040754,-795,0,1755837543,13159.085470289989,206.43581591999828,54173.38201224 2025-08-22,04:39:05.000,234,11040806,-795,0,1755837544,13159.119151839994,206.42171765999956,54173.13047592001 2025-08-22,04:39:06.000,234,11040816,-795,0,1755837545,13159.159569699994,206.34417722999933,54173.20733424 2025-08-22,04:39:07.000,234,11040805,-795,0,1755837546,13159.159569699994,206.42171765999956,54172.96977216 2025-08-22,04:39:08.000,234,11040789,-795,0,1755837547,13159.065261359989,206.43581591999828,54172.79509416001 2025-08-22,04:39:09.000,234,11040784,-795,0,1755837548,13159.125888149989,206.464012440003,54173.179385760006 2025-08-22,04:39:10.000,234,11040774,-795,0,1755837549,13159.139360769994,206.44991418000427,54173.19336 2025-08-22,04:39:11.000,234,11040795,-795,0,1755837550,13159.179778629994,206.42876678999892,54173.31214104 2025-08-22,04:39:12.000,234,11040782,-795,0,1755837551,13159.193251249999,206.42876678999892,54173.5776516 2025-08-22,04:39:13.000,234,11040760,-795,0,1755837552,13159.078733979994,206.43581591999828,54173.22130848001 2025-08-22,04:39:14.000,234,11040756,-795,0,1755837553,13159.125888149989,206.4146685300002,54173.13047592001 2025-08-22,04:39:15.000,234,11040787,-795,0,1755837554,13159.085470289989,206.43581591999828,54173.11650168 2025-08-22,04:39:16.000,234,11040785,-795,0,1755837555,13159.105679219989,206.464012440003,54172.941823680005 2025-08-22,04:39:17.000,234,11040815,-795,0,1755837556,13159.125888149989,206.52040547999786,54172.99772064 2025-08-22,04:39:18.000,234,11040821,-795,0,1755837557,13159.051788739998,206.54860200000257,54173.291179679996 2025-08-22,04:39:19.000,234,11040785,-795,0,1755837558,13158.991161949998,206.58384764999937,54173.326115280004 2025-08-22,04:39:20.000,234,11040783,-795,0,1755837559,13159.125888149989,206.59089677999873,54173.50778040001 2025-08-22,04:39:21.000,234,11040852,-795,0,1755837560,13159.092206599998,206.64024069000152,54173.731368240005 2025-08-22,04:39:22.000,234,11040744,-795,0,1755837561,13159.058525049993,206.60499504000472,54173.38201224 2025-08-22,04:39:23.000,234,11040790,-795,0,1755837562,13158.896853609993,206.63319156000216,54173.17239864001 2025-08-22,04:39:24.000,234,11040776,-795,0,1755837563,13158.977689329993,206.63319156000216,54173.28419256 2025-08-22,04:39:25.000,234,11040801,-795,0,1755837564,13159.024843499988,206.7248302500011,54173.15143728001 2025-08-22,04:39:26.000,234,11040797,-795,0,1755837565,13159.011370879998,206.78122329000325,54173.493806160004 2025-08-22,04:39:27.000,234,11040829,-795,0,1755837566,13158.923798850003,206.78122329000325,54173.38201224 2025-08-22,04:39:28.000,234,11040778,-795,0,1755837567,13158.890117299998,206.76712503000454,54173.3331024 2025-08-22,04:39:29.000,234,11040783,-795,0,1755837568,13158.964216709988,206.7882724200026,54173.4029736 2025-08-22,04:39:30.000,234,11040736,-795,0,1755837569,13158.970953019998,206.74597763999918,54173.42393496 2025-08-22,04:39:31.000,234,11040832,-795,0,1755837570,13158.964216709988,206.80237068000133,54173.46585768001 2025-08-22,04:39:32.000,234,11040783,-795,0,1755837571,13158.937271469993,206.8094198100007,54173.444896320005 2025-08-22,04:39:33.000,234,11040782,-795,0,1755837572,13158.762127410002,206.73892850999982,54173.2632312 2025-08-22,04:39:34.000,234,11040772,-795,0,1755837573,13158.836226819993,206.78122329000325,54173.31912816001 2025-08-22,04:39:35.000,234,11040796,-795,0,1755837574,13158.977689329993,206.81646894000005,54173.661497040004 2025-08-22,04:39:36.000,234,11040779,-795,0,1755837575,13158.950744089998,206.8094198100007,54173.612587200005 2025-08-22,04:39:37.000,234,11040799,-795,0,1755837576,13158.957480399993,206.79532155000197,54173.563677360005 2025-08-22,04:39:38.000,234,11040767,-795,0,1755837577,13158.903589920003,206.79532155000197,54173.38201224 2025-08-22,04:39:39.000,234,11040772,-795,0,1755837578,13158.910326229998,206.73892850999982,54173.31912816001 2025-08-22,04:39:40.000,234,11040811,-795,0,1755837579,13158.869908369998,206.8094198100007,54173.38899936001 2025-08-22,04:39:41.000,234,11040793,-795,0,1755837580,13158.944007779988,206.7741741600039,54173.4728448 2025-08-22,04:39:42.000,234,11040792,-795,0,1755837581,13158.937271469993,206.80237068000133,54173.41694784001 2025-08-22,04:39:43.000,234,11040803,-795,0,1755837582,13158.856435749993,206.84466546000476,54173.3331024 2025-08-22,04:39:44.000,234,11040829,-795,0,1755837583,13158.997898259993,206.86581285000284,54173.42393496 2025-08-22,04:39:45.000,234,11040802,-795,0,1755837584,13159.018107189993,206.83761632999813,54173.612587200005 2025-08-22,04:39:46.000,234,11040716,-795,0,1755837585,13158.991161949998,206.8728619800022,54173.50079328 2025-08-22,04:39:47.000,234,11040771,-795,0,1755837586,13159.024843499988,206.83761632999813,54173.347076640006 2025-08-22,04:39:48.000,234,11040763,-795,0,1755837587,13158.890117299998,206.7882724200026,54173.011694880006 2025-08-22,04:39:49.000,234,11040798,-795,0,1755837588,13158.937271469993,206.81646894000005,54173.23528272 2025-08-22,04:39:50.000,234,11040772,-795,0,1755837589,13158.977689329993,206.85876372000348,54173.45188344 2025-08-22,04:39:51.000,234,11040796,-795,0,1755837590,13159.038316119993,206.80237068000133,54173.4728448 2025-08-22,04:39:52.000,234,11040781,-795,0,1755837591,13158.984425639988,206.84466546000476,54173.563677360005 2025-08-22,04:39:53.000,234,11040794,-795,0,1755837592,13158.950744089998,206.8094198100007,54173.42393496 2025-08-22,04:39:54.000,234,11040750,-795,0,1755837593,13158.937271469993,206.8094198100007,54173.46585768001 2025-08-22,04:39:55.000,234,11040763,-795,0,1755837594,13158.991161949998,206.8094198100007,54173.52874176 2025-08-22,04:39:56.000,234,11040804,-795,0,1755837595,13159.011370879998,206.7741741600039,54173.2632312 2025-08-22,04:39:57.000,234,11040771,-795,0,1755837596,13159.051788739998,206.69663373000367,54173.493806160004 2025-08-22,04:39:58.000,234,11040765,-795,0,1755837597,13158.937271469993,206.68253546999767,54173.31912816001 2025-08-22,04:39:59.000,234,11040808,-795,0,1755837598,13159.092206599998,206.68253546999767,54173.55669024001 2025-08-22,04:40:00.000,234,11040784,-795,0,1755837599,13159.159569699994,206.7248302500011,54174.01085304001 2025-08-22,04:40:01.000,234,11040792,-795,0,1755837600,13159.22693279999,206.70368286000303,54173.76630384 2025-08-22,04:40:02.000,234,11040740,-795,0,1755837601,13159.166306009989,206.67548633999832,54173.68944552 2025-08-22,04:40:03.000,234,11040837,-795,0,1755837602,13159.078733979994,206.66843720999896,54173.45188344 2025-08-22,04:40:04.000,234,11040782,-795,0,1755837603,13159.159569699994,206.65433895000024,54173.612587200005 2025-08-22,04:40:05.000,234,11040795,-795,0,1755837604,13159.193251249999,206.61909330000344,54173.458870559996 2025-08-22,04:40:06.000,234,11040788,-795,0,1755837605,13159.22693279999,206.6261424300028,54173.77329096001 2025-08-22,04:40:07.000,234,11040790,-795,0,1755837606,13159.199987559994,206.61204417000408,54173.66848416 2025-08-22,04:40:08.000,234,11040794,-795,0,1755837607,13159.20672386999,206.64728982000088,54173.60560008001 2025-08-22,04:40:09.000,234,11040798,-795,0,1755837608,13159.25387804,206.66843720999896,54174.017840160006 2025-08-22,04:40:10.000,234,11040731,-795,0,1755837609,13159.22693279999,206.7248302500011,54173.84316216001 2025-08-22,04:40:11.000,234,11040804,-795,0,1755837610,13159.240405419994,206.68253546999767,54173.77329096001 2025-08-22,04:40:12.000,234,11040820,-795,0,1755837611,13159.166306009989,206.66843720999896,54173.72438112001 2025-08-22,04:40:13.000,234,11040810,-795,0,1755837612,13159.179778629994,206.64024069000152,54173.60560008001 2025-08-22,04:40:14.000,234,11040812,-795,0,1755837613,13159.132624459999,206.69663373000367,54173.50079328 2025-08-22,04:40:15.000,234,11040750,-795,0,1755837614,13159.159569699994,206.6613880799996,54173.61957432 2025-08-22,04:40:16.000,234,11040782,-795,0,1755837615,13159.193251249999,206.7107319900024,54173.75931672 2025-08-22,04:40:17.000,234,11040826,-795,0,1755837616,13159.199987559994,206.69663373000367,54173.73835536 2025-08-22,04:40:18.000,234,11040817,-795,0,1755837617,13159.139360769994,206.7248302500011,54173.780278080005 2025-08-22,04:40:19.000,234,11040788,-795,0,1755837618,13159.058525049993,206.71778112000175,54173.46585768001 2025-08-22,04:40:20.000,234,11040756,-795,0,1755837619,13159.071997669998,206.73187938000046,54173.63354856001 2025-08-22,04:40:21.000,234,11040766,-795,0,1755837620,13159.058525049993,206.7248302500011,54173.53572888001 2025-08-22,04:40:22.000,234,11040803,-795,0,1755837621,13159.139360769994,206.7107319900024,54173.38899936001 2025-08-22,04:40:23.000,234,11040774,-795,0,1755837622,13159.065261359989,206.6895846000043,54173.21432136 2025-08-22,04:40:24.000,234,11040739,-795,0,1755837623,13159.112415529999,206.67548633999832,54173.46585768001 2025-08-22,04:40:25.000,234,11040745,-795,0,1755837624,13159.22693279999,206.68253546999767,54173.5776516 2025-08-22,04:40:26.000,234,11040746,-795,0,1755837625,13159.213460179999,206.67548633999832,54173.899059120005 2025-08-22,04:40:27.000,234,11040809,-795,0,1755837626,13159.260614349994,206.7107319900024,54173.6475228 2025-08-22,04:40:28.000,234,11040787,-795,0,1755837627,13159.240405419994,206.64024069000152,54173.4728448 2025-08-22,04:40:29.000,234,11040785,-795,0,1755837628,13159.301032209994,206.64024069000152,54173.43092208 2025-08-22,04:40:30.000,234,11040752,-795,0,1755837629,13159.22693279999,206.60499504000472,54173.30515392 2025-08-22,04:40:31.000,234,11040794,-795,0,1755837630,13159.42902209999,206.56974939000065,54173.31912816001 2025-08-22,04:40:32.000,234,11040787,-795,0,1755837631,13159.482912579995,206.53450374000386,54173.5776516 2025-08-22,04:40:33.000,234,11040807,-795,0,1755837632,13159.402076859995,206.54860200000257,54173.444896320005 2025-08-22,04:40:34.000,234,11040774,-795,0,1755837633,13159.43575841,206.5133563499985,54173.47983192 2025-08-22,04:40:35.000,234,11040796,-795,0,1755837634,13159.48964888999,206.5627002600013,54173.829187920004 2025-08-22,04:40:36.000,234,11040762,-795,0,1755837635,13159.48964888999,206.55565113000193,54173.682458400006 2025-08-22,04:40:37.000,234,11040772,-795,0,1755837636,13159.4963852,206.53450374000386,54173.68944552 2025-08-22,04:40:38.000,234,11040771,-795,0,1755837637,13159.43575841,206.5274546100045,54173.65450992001 2025-08-22,04:40:39.000,234,11040790,-795,0,1755837638,13159.482912579995,206.50630721999914,54173.38899936001 2025-08-22,04:40:40.000,234,11040774,-795,0,1755837639,13159.48964888999,206.52040547999786,54173.37502512 2025-08-22,04:40:41.000,234,11040746,-795,0,1755837640,13159.503121509995,206.48515983000107,54173.75232960001 2025-08-22,04:40:42.000,234,11040761,-795,0,1755837641,13159.462703649995,206.47106157000235,54173.71040688 2025-08-22,04:40:43.000,234,11040776,-795,0,1755837642,13159.32797744999,206.42876678999892,54173.612587200005 2025-08-22,04:40:44.000,234,11040750,-795,0,1755837643,13159.36839530999,206.48515983000107,54173.8571364 2025-08-22,04:40:45.000,234,11040809,-795,0,1755837644,13159.39534055,206.49220896000043,54173.682458400006 2025-08-22,04:40:46.000,234,11040798,-795,0,1755837645,13159.40881316999,206.464012440003,54173.77329096001 2025-08-22,04:40:47.000,234,11040801,-795,0,1755837646,13159.402076859995,206.47106157000235,54173.73835536 2025-08-22,04:40:48.000,234,11040783,-795,0,1755837647,13159.32797744999,206.40057027000148,54173.444896320005 2025-08-22,04:40:49.000,234,11040839,-795,0,1755837648,13159.22693279999,206.32302984000125,54173.20034712001 2025-08-22,04:40:50.000,234,11040758,-795,0,1755837649,13159.26735065999,206.3300789700006,54173.40996072 2025-08-22,04:40:51.000,234,11040791,-795,0,1755837650,13159.31450483,206.28073505999782,54173.542716 2025-08-22,04:40:52.000,234,11040756,-795,0,1755837651,13159.28755958999,206.28073505999782,54173.84316216001 2025-08-22,04:40:53.000,234,11040792,-795,0,1755837652,13159.27408697,206.24548941000103,54173.61957432 2025-08-22,04:40:54.000,234,11040759,-795,0,1755837653,13159.27408697,206.22434202000295,54173.514767520006 2025-08-22,04:40:55.000,234,11040811,-795,0,1755837654,13159.2942959,206.2313911500023,54173.542716 2025-08-22,04:40:56.000,234,11040820,-795,0,1755837655,13159.41554948,206.1679489800008,54173.34008952001 2025-08-22,04:40:57.000,234,11040795,-795,0,1755837656,13159.44923102999,206.13975246000336,54173.30515392 2025-08-22,04:40:58.000,234,11040757,-795,0,1755837657,13159.41554948,206.118605069998,54173.3331024 2025-08-22,04:40:59.000,234,11040810,-795,0,1755837658,13159.381867929995,206.11155593999865,54173.326115280004 2025-08-22,04:41:00.000,234,11040822,-795,0,1755837659,13159.341450069995,206.1045068099993,54173.46585768001 2025-08-22,04:41:01.000,234,11040832,-795,0,1755837660,13159.36839530999,206.09040855000057,54173.42393496 2025-08-22,04:41:02.000,234,11040789,-795,0,1755837661,13159.46943995999,206.09745767999993,54173.53572888001 2025-08-22,04:41:03.000,234,11040779,-795,0,1755837662,13159.41554948,206.09745767999993,54173.16541152 2025-08-22,04:41:04.000,234,11040823,-795,0,1755837663,13159.57048460999,206.07631029000186,54173.40996072 2025-08-22,04:41:05.000,234,11040760,-795,0,1755837664,13159.631111399991,206.07631029000186,54173.16541152 2025-08-22,04:41:06.000,234,11040780,-795,0,1755837665,13159.59742985,206.08335942000122,54172.79509416001 2025-08-22,04:41:07.000,234,11040745,-795,0,1755837666,13159.631111399991,206.03401550999843,54173.31214104 2025-08-22,04:41:08.000,234,11040749,-795,0,1755837667,13159.67826557,206.0692611600025,54173.30515392 2025-08-22,04:41:09.000,234,11040792,-795,0,1755837668,13159.624375089996,206.05516290000378,54173.50079328 2025-08-22,04:41:10.000,234,11040759,-795,0,1755837669,13159.624375089996,206.04811377000442,54173.58463872001 2025-08-22,04:41:11.000,234,11040792,-795,0,1755837670,13159.759101290001,206.04811377000442,54173.52175464 2025-08-22,04:41:12.000,234,11040765,-795,0,1755837671,13159.765837599996,206.0199172499997,54173.59861296 2025-08-22,04:41:13.000,234,11040801,-795,0,1755837672,13159.6984745,206.0199172499997,54173.158424400004 2025-08-22,04:41:14.000,234,11040794,-795,0,1755837673,13159.752364979991,205.96352421000483,54173.13746304 2025-08-22,04:41:15.000,234,11040807,-795,0,1755837674,13159.779310220001,205.96352421000483,54173.19336 2025-08-22,04:41:16.000,234,11040808,-795,0,1755837675,13159.732156049991,205.8859837800046,54173.36105088 2025-08-22,04:41:17.000,234,11040807,-795,0,1755837676,13159.752364979991,205.8718855199986,54173.626561439996 2025-08-22,04:41:18.000,234,11040789,-795,0,1755837677,13159.711947119991,205.8718855199986,54173.70341976001 2025-08-22,04:41:19.000,234,11040796,-795,0,1755837678,13159.63784771,205.9212294300014,54173.52874176 2025-08-22,04:41:20.000,234,11040813,-795,0,1755837679,13159.691738189991,205.9846716000029,54173.43790920001 2025-08-22,04:41:21.000,234,11040799,-795,0,1755837680,13159.6984745,206.06221203000314,54173.347076640006 2025-08-22,04:41:22.000,234,11040740,-795,0,1755837681,13159.765837599996,205.9846716000029,54173.18637288 2025-08-22,04:41:23.000,234,11040808,-795,0,1755837682,13159.671529259991,205.93532769000012,54173.03964336 2025-08-22,04:41:24.000,234,11040775,-795,0,1755837683,13159.685001879996,205.93532769000012,54173.326115280004 2025-08-22,04:41:25.000,234,11040796,-795,0,1755837684,13159.61090246999,205.94942594999884,54173.38899936001 2025-08-22,04:41:26.000,234,11040801,-795,0,1755837685,13159.631111399991,205.9846716000029,54173.83617504 2025-08-22,04:41:27.000,234,11040827,-795,0,1755837686,13159.624375089996,205.99172073000227,54173.899059120005 2025-08-22,04:41:28.000,234,11040824,-795,0,1755837687,13159.59069353999,206.05516290000378,54173.661497040004 2025-08-22,04:41:29.000,234,11040790,-795,0,1755837688,13159.523330439995,206.07631029000186,54173.493806160004 2025-08-22,04:41:30.000,234,11040789,-795,0,1755837689,13159.583957229996,206.05516290000378,54173.326115280004 2025-08-22,04:41:31.000,234,11040838,-795,0,1755837690,13159.543539369995,206.0692611600025,54173.24226984 2025-08-22,04:41:32.000,234,11040786,-795,0,1755837691,13159.624375089996,206.14680159000272,54173.31912816001 2025-08-22,04:41:33.000,234,11040790,-795,0,1755837692,13159.57722092,206.09040855000057,54173.43790920001 2025-08-22,04:41:34.000,234,11040785,-795,0,1755837693,13159.503121509995,206.1045068099993,54173.5776516 2025-08-22,04:41:35.000,234,11040789,-795,0,1755837694,13159.523330439995,206.13975246000336,54173.82220080001 2025-08-22,04:41:36.000,234,11040804,-795,0,1755837695,13159.6984745,206.19614549999824,54173.98290456 2025-08-22,04:41:37.000,234,11040806,-795,0,1755837696,13159.711947119991,206.18909636999888,54173.7872652 2025-08-22,04:41:38.000,234,11040780,-795,0,1755837697,13159.738892360001,206.2313911500023,54173.780278080005 2025-08-22,04:41:39.000,234,11040768,-795,0,1755837698,13159.63784771,206.19614549999824,54173.19336 2025-08-22,04:41:40.000,234,11040786,-795,0,1755837699,13159.6984745,206.2172928900036,54173.24925696001 2025-08-22,04:41:41.000,234,11040814,-795,0,1755837700,13159.786046529996,206.21024376000423,54173.444896320005 2025-08-22,04:41:42.000,234,11040784,-795,0,1755837701,13159.772573909991,206.21024376000423,54173.65450992001 2025-08-22,04:41:43.000,234,11040831,-795,0,1755837702,13159.59069353999,206.23844028000167,54173.50778040001 2025-08-22,04:41:44.000,234,11040780,-795,0,1755837703,13159.792782839992,206.23844028000167,54173.94098184001 2025-08-22,04:41:45.000,234,11040793,-795,0,1755837704,13159.880354870002,206.29483332000382,54173.98290456 2025-08-22,04:41:46.000,234,11040754,-795,0,1755837705,13159.880354870002,206.25958766999975,54173.77329096001 2025-08-22,04:41:47.000,234,11040787,-795,0,1755837706,13159.927509039997,206.25958766999975,54173.43092208 2025-08-22,04:41:48.000,234,11040812,-795,0,1755837707,13159.860145940002,206.28073505999782,54173.28419256 2025-08-22,04:41:49.000,234,11040764,-795,0,1755837708,13159.907300109997,206.2313911500023,54173.31912816001 2025-08-22,04:41:50.000,234,11040765,-795,0,1755837709,13159.907300109997,206.23844028000167,54173.47983192 2025-08-22,04:41:51.000,234,11040850,-795,0,1755837710,13159.954454279992,206.30893158000254,54173.7872652 2025-08-22,04:41:52.000,234,11040771,-795,0,1755837711,13159.954454279992,206.25958766999975,54174.03880152001 2025-08-22,04:41:53.000,234,11040788,-795,0,1755837712,13159.860145940002,206.2525385400004,54173.75232960001 2025-08-22,04:41:54.000,234,11040808,-795,0,1755837713,13159.880354870002,206.30188245000318,54173.59162584 2025-08-22,04:41:55.000,234,11040755,-795,0,1755837714,13159.907300109997,206.30188245000318,54173.563677360005 2025-08-22,04:41:56.000,234,11040818,-795,0,1755837715,13159.853409629992,206.27368592999846,54173.46585768001 2025-08-22,04:41:57.000,234,11040773,-795,0,1755837716,13159.806255459996,206.3300789700006,54173.48681904001 2025-08-22,04:41:58.000,234,11040785,-795,0,1755837717,13159.67826557,206.33712809999997,54173.36803800001 2025-08-22,04:41:59.000,234,11040757,-795,0,1755837718,13159.651320329991,206.30188245000318,54173.67547128001 2025-08-22,04:42:00.000,234,11040782,-795,0,1755837719,13159.59742985,206.33712809999997,54173.75931672 2025-08-22,04:42:01.000,234,11040814,-795,0,1755837720,13159.711947119991,206.34417722999933,54174.1715568 2025-08-22,04:42:02.000,234,11040813,-795,0,1755837721,13159.624375089996,206.37237375000404,54174.13662120001 2025-08-22,04:42:03.000,234,11040811,-795,0,1755837722,13159.40881316999,206.37237375000404,54173.61957432 2025-08-22,04:42:04.000,234,11040815,-795,0,1755837723,13159.462703649995,206.34417722999933,54173.42393496 2025-08-22,04:42:05.000,234,11040766,-795,0,1755837724,13159.39534055,206.3794228800034,54173.46585768001 2025-08-22,04:42:06.000,234,11040780,-795,0,1755837725,13159.39534055,206.39352114000212,54173.57066448 2025-08-22,04:42:07.000,234,11040816,-795,0,1755837726,13159.38860423999,206.40057027000148,54173.829187920004 2025-08-22,04:42:08.000,234,11040786,-795,0,1755837727,13159.27408697,206.43581591999828,54174.14360832 2025-08-22,04:42:09.000,234,11040805,-795,0,1755837728,13159.220196489994,206.48515983000107,54174.07373712 2025-08-22,04:42:10.000,234,11040733,-795,0,1755837729,13159.26735065999,206.4781107000017,54174.10867272001 2025-08-22,04:42:11.000,234,11040778,-795,0,1755837730,13159.24714172999,206.5133563499985,54173.947968960005 2025-08-22,04:42:12.000,234,11040829,-795,0,1755837731,13159.22693279999,206.48515983000107,54173.612587200005 2025-08-22,04:42:13.000,234,11040779,-795,0,1755837732,13159.112415529999,206.5133563499985,54173.38201224 2025-08-22,04:42:14.000,234,11040820,-795,0,1755837733,13159.173042319999,206.53450374000386,54173.5776516 2025-08-22,04:42:15.000,234,11040770,-795,0,1755837734,13159.125888149989,206.54155287000322,54173.563677360005 2025-08-22,04:42:16.000,234,11040792,-795,0,1755837735,13159.233669109999,206.5627002600013,54174.27636360001 2025-08-22,04:42:17.000,234,11040812,-795,0,1755837736,13159.22693279999,206.5979459099981,54174.185531040006 2025-08-22,04:42:18.000,234,11040741,-795,0,1755837737,13159.25387804,206.64728982000088,54174.234440880005 2025-08-22,04:42:19.000,234,11040752,-795,0,1755837738,13159.125888149989,206.61909330000344,54173.87111064001 2025-08-22,04:42:20.000,234,11040780,-795,0,1755837739,13159.146097079989,206.6261424300028,54173.458870559996 2025-08-22,04:42:21.000,234,11040829,-795,0,1755837740,13159.213460179999,206.67548633999832,54173.47983192 2025-08-22,04:42:22.000,234,11040833,-795,0,1755837741,13159.166306009989,206.73187938000046,54173.48681904001 2025-08-22,04:42:23.000,234,11040764,-795,0,1755837742,13159.045052429989,206.67548633999832,54173.14445016 2025-08-22,04:42:24.000,234,11040766,-795,0,1755837743,13159.193251249999,206.73187938000046,54173.8571364 2025-08-22,04:42:25.000,234,11040764,-795,0,1755837744,13159.213460179999,206.7741741600039,54173.98989168001 2025-08-22,04:42:26.000,234,11040692,-795,0,1755837745,13159.240405419994,206.81646894000005,54173.98290456 2025-08-22,04:42:27.000,234,11040786,-795,0,1755837746,13159.25387804,206.81646894000005,54173.93399472 2025-08-22,04:42:28.000,234,11040745,-795,0,1755837747,13159.125888149989,206.79532155000197,54173.36105088 2025-08-22,04:42:29.000,234,11040793,-795,0,1755837748,13159.146097079989,206.7882724200026,54173.28419256 2025-08-22,04:42:30.000,234,11040784,-795,0,1755837749,13159.233669109999,206.83761632999813,54173.40996072 2025-08-22,04:42:31.000,234,11040760,-795,0,1755837750,13159.260614349994,206.8094198100007,54173.50079328 2025-08-22,04:42:32.000,234,11040761,-795,0,1755837751,13159.193251249999,206.8235180699994,54173.8571364 2025-08-22,04:42:33.000,234,11040744,-795,0,1755837752,13159.011370879998,206.7741741600039,54173.731368240005 2025-08-22,04:42:34.000,234,11040731,-795,0,1755837753,13159.065261359989,206.79532155000197,54173.92002048001 2025-08-22,04:42:35.000,234,11040734,-795,0,1755837754,13159.085470289989,206.78122329000325,54173.95495608 2025-08-22,04:42:36.000,234,11040778,-795,0,1755837755,13159.098942909994,206.8094198100007,54173.63354856001 2025-08-22,04:42:37.000,234,11040781,-795,0,1755837756,13159.119151839994,206.7741741600039,54173.493806160004 2025-08-22,04:42:38.000,234,11040817,-795,0,1755837757,13158.977689329993,206.7741741600039,54173.46585768001 2025-08-22,04:42:39.000,234,11040797,-795,0,1755837758,13159.018107189993,206.75302676999854,54173.36105088 2025-08-22,04:42:40.000,234,11040833,-795,0,1755837759,13159.051788739998,206.74597763999918,54173.57066448 2025-08-22,04:42:41.000,234,11040795,-795,0,1755837760,13159.085470289989,206.78122329000325,54174.115659840005 2025-08-22,04:42:42.000,234,11040792,-795,0,1755837761,13159.031579809998,206.74597763999918,54174.1016856 2025-08-22,04:42:43.000,234,11040817,-795,0,1755837762,13158.923798850003,206.73187938000046,54173.961943199996 2025-08-22,04:42:44.000,234,11040789,-795,0,1755837763,13159.011370879998,206.76712503000454,54173.82220080001 2025-08-22,04:42:45.000,234,11040773,-795,0,1755837764,13159.031579809998,206.7600758999979,54173.542716 2025-08-22,04:42:46.000,234,11040805,-795,0,1755837765,13159.065261359989,206.7600758999979,54173.626561439996 2025-08-22,04:42:47.000,234,11040812,-795,0,1755837766,13159.098942909994,206.73892850999982,54173.69643264 2025-08-22,04:42:48.000,234,11040812,-795,0,1755837767,13159.092206599998,206.78122329000325,54173.82220080001 2025-08-22,04:42:49.000,234,11040804,-795,0,1755837768,13159.078733979994,206.7882724200026,54174.20649240001 2025-08-22,04:42:50.000,234,11040800,-795,0,1755837769,13159.024843499988,206.7600758999979,54174.185531040006 2025-08-22,04:42:51.000,234,11040761,-795,0,1755837770,13159.011370879998,206.8094198100007,54173.961943199996 2025-08-22,04:42:52.000,234,11040811,-795,0,1755837771,13158.944007779988,206.80237068000133,54173.86412352 2025-08-22,04:42:53.000,234,11040792,-795,0,1755837772,13158.957480399993,206.7741741600039,54173.36803800001 2025-08-22,04:42:54.000,234,11040807,-795,0,1755837773,13158.950744089998,206.79532155000197,54173.626561439996 2025-08-22,04:42:55.000,234,11040820,-795,0,1755837774,13159.045052429989,206.83761632999813,54173.76630384 2025-08-22,04:42:56.000,234,11040822,-795,0,1755837775,13159.045052429989,206.8235180699994,54173.84316216001 2025-08-22,04:42:57.000,234,11040826,-795,0,1755837776,13159.024843499988,206.85876372000348,54174.017840160006 2025-08-22,04:42:58.000,234,11040765,-795,0,1755837777,13158.903589920003,206.83761632999813,54174.07373712 2025-08-22,04:42:59.000,234,11040817,-795,0,1755837778,13158.896853609993,206.85171459000412,54174.08072424 2025-08-22,04:43:00.000,234,11040768,-795,0,1755837779,13158.883380990002,206.89400937000028,54174.01085304001 2025-08-22,04:43:01.000,234,11040782,-795,0,1755837780,13158.829490509997,206.87991111000156,54173.82220080001 2025-08-22,04:43:02.000,234,11040816,-795,0,1755837781,13158.714973239992,206.89400937000028,54173.43790920001 2025-08-22,04:43:03.000,234,11040785,-795,0,1755837782,13158.573510729992,206.89400937000028,54173.2632312 2025-08-22,04:43:04.000,234,11040797,-795,0,1755837783,13158.728445859997,206.8728619800022,54173.70341976001 2025-08-22,04:43:05.000,234,11040766,-795,0,1755837784,13158.728445859997,206.9222058899977,54173.89207200001 2025-08-22,04:43:06.000,234,11040758,-795,0,1755837785,13158.634137519992,206.87991111000156,54173.9270076 2025-08-22,04:43:07.000,234,11040771,-795,0,1755837786,13158.546565489996,206.86581285000284,54173.91303336 2025-08-22,04:43:08.000,234,11040767,-795,0,1755837787,13158.445520839996,206.88696024000092,54173.682458400006 2025-08-22,04:43:09.000,234,11040786,-795,0,1755837788,13158.499411320001,206.84466546000476,54173.58463872001 2025-08-22,04:43:10.000,234,11040788,-795,0,1755837789,13158.2164863,206.8235180699994,54173.31214104 2025-08-22,04:43:11.000,234,11040760,-795,0,1755837790,13158.499411320001,206.84466546000476,54173.63354856001 2025-08-22,04:43:12.000,234,11040795,-795,0,1755837791,13158.472466079991,206.83761632999813,54173.73835536 2025-08-22,04:43:13.000,234,11040792,-795,0,1755837792,13158.324267259995,206.9222058899977,54173.682458400006 2025-08-22,04:43:14.000,234,11040729,-795,0,1755837793,13158.33773988,206.8728619800022,54173.75232960001 2025-08-22,04:43:15.000,234,11040805,-795,0,1755837794,13158.31753095,206.8235180699994,54173.947968960005 2025-08-22,04:43:16.000,234,11040769,-795,0,1755837795,13158.29732202,206.85171459000412,54173.98989168001 2025-08-22,04:43:17.000,234,11040762,-795,0,1755837796,13158.29058570999,206.94335328000307,54173.794252319996 2025-08-22,04:43:18.000,234,11040759,-795,0,1755837797,13158.23669523,206.92925502000435,54173.682458400006 2025-08-22,04:43:19.000,234,11040805,-795,0,1755837798,13158.18954105999,206.908107629999,54173.50079328 2025-08-22,04:43:20.000,234,11040786,-795,0,1755837799,13158.29732202,206.95040241000243,54173.66848416 2025-08-22,04:43:21.000,234,11040795,-795,0,1755837800,13158.29732202,206.98564805999922,54173.87809776 2025-08-22,04:43:22.000,234,11040759,-795,0,1755837801,13158.283849399995,206.99269718999858,54173.8571364 2025-08-22,04:43:23.000,234,11040805,-795,0,1755837802,13158.203013679995,206.99269718999858,54173.66848416 2025-08-22,04:43:24.000,234,11040758,-795,0,1755837803,13158.324267259995,207.0208937100033,54174.017840160006 2025-08-22,04:43:25.000,234,11040810,-795,0,1755837804,13158.344476189995,206.99269718999858,54173.69643264 2025-08-22,04:43:26.000,234,11040762,-795,0,1755837805,13158.432048219991,207.01384458000393,54173.94098184001 2025-08-22,04:43:27.000,234,11040793,-795,0,1755837806,13158.4185756,207.034991970002,54174.0318144 2025-08-22,04:43:28.000,234,11040780,-795,0,1755837807,13158.465729769996,207.09138501000416,54173.661497040004 2025-08-22,04:43:29.000,234,11040783,-795,0,1755837808,13158.4185756,207.10548327000288,54173.84316216001 2025-08-22,04:43:30.000,234,11040777,-795,0,1755837809,13158.432048219991,207.13367979000031,54173.87111064001 2025-08-22,04:43:31.000,234,11040837,-795,0,1755837810,13158.452257149991,207.11253240000224,54173.92002048001 2025-08-22,04:43:32.000,234,11040808,-795,0,1755837811,13158.405102979996,207.14072891999967,54173.93399472 2025-08-22,04:43:33.000,234,11040808,-795,0,1755837812,13158.27711309,207.06318848999945,54173.60560008001 2025-08-22,04:43:34.000,234,11040806,-795,0,1755837813,13158.33773988,207.06318848999945,54173.71040688 2025-08-22,04:43:35.000,234,11040788,-795,0,1755837814,13158.33100356999,207.04909023000073,54173.80123944001 2025-08-22,04:43:36.000,234,11040811,-795,0,1755837815,13158.39163035999,207.0702376199988,54173.899059120005 2025-08-22,04:43:37.000,234,11040780,-795,0,1755837816,13158.432048219991,207.0843358800048,54173.95495608 2025-08-22,04:43:38.000,234,11040786,-795,0,1755837817,13158.35794881,207.0702376199988,54173.87809776 2025-08-22,04:43:39.000,234,11040807,-795,0,1755837818,13158.324267259995,207.0702376199988,54173.75931672 2025-08-22,04:43:40.000,234,11040862,-795,0,1755837819,13158.27037677999,207.01384458000393,54173.82220080001 2025-08-22,04:43:41.000,234,11040804,-795,0,1755837820,13158.31753095,207.06318848999945,54173.80123944001 2025-08-22,04:43:42.000,234,11040785,-795,0,1755837821,13158.283849399995,207.00679545000457,54173.77329096001 2025-08-22,04:43:43.000,234,11040758,-795,0,1755837822,13158.08849640999,206.99269718999858,54173.493806160004 2025-08-22,04:43:44.000,234,11040770,-795,0,1755837823,13158.2164863,207.034991970002,54173.74534248 2025-08-22,04:43:45.000,234,11040793,-795,0,1755837824,13158.25016784999,207.0843358800048,54173.77329096001 2025-08-22,04:43:46.000,234,11040815,-795,0,1755837825,13158.22995891999,207.09138501000416,54173.80822656 2025-08-22,04:43:47.000,234,11040823,-795,0,1755837826,13158.2164863,207.16187630999775,54173.829187920004 2025-08-22,04:43:48.000,234,11040779,-795,0,1755837827,13158.142386889995,207.20417109000118,54173.6475228 2025-08-22,04:43:49.000,234,11040809,-795,0,1755837828,13158.16933212999,207.20417109000118,54173.67547128001 2025-08-22,04:43:50.000,234,11040776,-795,0,1755837829,13158.17606844,207.23236760999862,54173.41694784001 2025-08-22,04:43:51.000,234,11040784,-795,0,1755837830,13158.29058570999,207.27466239000205,54173.829187920004 2025-08-22,04:43:52.000,234,11040772,-795,0,1755837831,13158.29058570999,207.27466239000205,54173.65450992001 2025-08-22,04:43:53.000,234,11040803,-795,0,1755837832,13158.142386889995,207.25351500000397,54173.27021832001 2025-08-22,04:43:54.000,234,11040753,-795,0,1755837833,13158.29058570999,207.35925195000164,54173.97591744 2025-08-22,04:43:55.000,234,11040733,-795,0,1755837834,13158.324267259995,207.4297432500025,54173.794252319996 2025-08-22,04:43:56.000,234,11040760,-795,0,1755837835,13158.364685119996,207.47203802999866,54173.850149280006 2025-08-22,04:43:57.000,234,11040773,-795,0,1755837836,13158.39163035999,207.44384151000122,54173.89207200001 2025-08-22,04:43:58.000,234,11040802,-795,0,1755837837,13158.31079463999,207.45089064000058,54173.75232960001 2025-08-22,04:43:59.000,234,11040763,-795,0,1755837838,13158.472466079991,207.41564499000378,54173.64053568 2025-08-22,04:44:00.000,234,11040803,-795,0,1755837839,13158.526356559996,207.4297432500025,54173.86412352 2025-08-22,04:44:01.000,234,11040815,-795,0,1755837840,13158.546565489996,207.366301080001,54173.83617504 2025-08-22,04:44:02.000,234,11040711,-795,0,1755837841,13158.546565489996,207.4015467299978,54173.80822656 2025-08-22,04:44:03.000,234,11040763,-795,0,1755837842,13158.41183928999,207.32400630000484,54173.74534248 2025-08-22,04:44:04.000,234,11040799,-795,0,1755837843,13158.519620250001,207.41564499000378,54173.69643264 2025-08-22,04:44:05.000,234,11040762,-795,0,1755837844,13158.485938699996,207.3310554300042,54173.61957432 2025-08-22,04:44:06.000,234,11040777,-795,0,1755837845,13158.613928589992,207.33810456000356,54173.850149280006 2025-08-22,04:44:07.000,234,11040794,-795,0,1755837846,13158.647610139997,207.2464658700046,54173.612587200005 2025-08-22,04:44:08.000,234,11040740,-795,0,1755837847,13158.600455970001,207.23236760999862,54173.6475228 2025-08-22,04:44:09.000,234,11040805,-795,0,1755837848,13158.600455970001,207.16187630999775,54173.64053568 2025-08-22,04:44:10.000,234,11040723,-795,0,1755837849,13158.640873830002,207.1830237000031,54173.7872652 2025-08-22,04:44:11.000,234,11040809,-795,0,1755837850,13158.640873830002,207.10548327000288,54173.81521368 2025-08-22,04:44:12.000,234,11040781,-795,0,1755837851,13158.627401209997,207.09138501000416,54173.81521368 2025-08-22,04:44:13.000,234,11040797,-795,0,1755837852,13158.546565489996,207.06318848999945,54173.661497040004 2025-08-22,04:44:14.000,234,11040780,-795,0,1755837853,13158.560038110001,207.034991970002,54173.71040688 2025-08-22,04:44:15.000,234,11040775,-795,0,1755837854,13158.620664900001,206.99974631999794,54173.7872652 2025-08-22,04:44:16.000,234,11040774,-795,0,1755837855,13158.634137519992,206.95040241000243,54173.69643264 2025-08-22,04:44:17.000,234,11040788,-795,0,1755837856,13158.681291690002,206.908107629999,54173.87111064001 2025-08-22,04:44:18.000,234,11040795,-795,0,1755837857,13158.661082760002,206.89400937000028,54173.96893032001 2025-08-22,04:44:19.000,234,11040793,-795,0,1755837858,13158.580247040001,206.92925502000435,54173.75931672 2025-08-22,04:44:20.000,234,11040748,-795,0,1755837859,13158.586983349996,206.92925502000435,54174.115659840005 2025-08-22,04:44:21.000,234,11040779,-795,0,1755837860,13158.667819069997,206.90105849999964,54173.98989168001 2025-08-22,04:44:22.000,234,11040825,-795,0,1755837861,13158.654346449992,206.9363041500037,54173.98989168001 2025-08-22,04:44:23.000,234,11040766,-795,0,1755837862,13158.620664900001,206.90105849999964,54173.829187920004 2025-08-22,04:44:24.000,234,11040784,-795,0,1755837863,13158.667819069997,206.87991111000156,54173.70341976001 2025-08-22,04:44:25.000,234,11040755,-635,0,1755837864,13158.728445859997,206.87991111000156,54173.71040688 2025-08-22,04:44:26.000,234,11040749,-795,0,1755837865,13158.674555379992,206.90105849999964,54173.850149280006 2025-08-22,04:44:27.000,234,11040753,-795,0,1755837866,13158.688027999997,206.87991111000156,54173.829187920004 2025-08-22,04:44:28.000,234,11040831,-795,0,1755837867,13158.600455970001,206.87991111000156,54173.717394 2025-08-22,04:44:29.000,234,11040784,-795,0,1755837868,13158.667819069997,206.9363041500037,54173.996878800004 2025-08-22,04:44:30.000,234,11040777,-795,0,1755837869,13158.735182169992,206.95745154000178,54173.97591744 2025-08-22,04:44:31.000,234,11040767,-795,0,1755837870,13158.836226819993,206.94335328000307,54173.96893032001 2025-08-22,04:44:32.000,234,11040774,-795,0,1755837871,13158.795808959992,206.99974631999794,54173.947968960005 2025-08-22,04:44:33.000,234,11040754,-795,0,1755837872,13158.701500620002,206.89400937000028,54173.38201224 2025-08-22,04:44:34.000,234,11040773,-795,0,1755837873,13158.829490509997,206.9715498000005,54173.54970312 2025-08-22,04:44:35.000,234,11040760,-795,0,1755837874,13158.890117299998,206.9363041500037,54173.7872652 2025-08-22,04:44:36.000,234,11040747,-795,0,1755837875,13158.822754200002,206.92925502000435,54173.69643264 2025-08-22,04:44:37.000,234,11040732,-795,0,1755837876,13158.950744089998,206.9715498000005,54174.115659840005 2025-08-22,04:44:38.000,234,11040779,-795,0,1755837877,13158.957480399993,207.034991970002,54174.21347952 2025-08-22,04:44:39.000,234,11040775,-795,0,1755837878,13159.045052429989,207.04909023000073,54173.947968960005 2025-08-22,04:44:40.000,234,11040790,-795,0,1755837879,13158.970953019998,207.0208937100033,54173.84316216001 2025-08-22,04:44:41.000,234,11040763,-795,0,1755837880,13159.011370879998,207.01384458000393,54173.59162584 2025-08-22,04:44:42.000,234,11040740,-795,0,1755837881,13159.071997669998,207.06318848999945,54173.54970312 2025-08-22,04:44:43.000,234,11040781,-795,0,1755837882,13158.903589920003,207.06318848999945,54173.35406376 2025-08-22,04:44:44.000,234,11040800,-795,0,1755837883,13158.910326229998,207.09138501000416,54173.63354856001 2025-08-22,04:44:45.000,234,11040770,-795,0,1755837884,13158.937271469993,207.11253240000224,54173.75232960001 2025-08-22,04:44:46.000,234,11040779,-795,0,1755837885,13158.923798850003,207.13367979000031,54174.19251816 2025-08-22,04:44:47.000,234,11040807,-795,0,1755837886,13158.964216709988,207.07728674999817,54174.15758256001 2025-08-22,04:44:48.000,234,11040768,-795,0,1755837887,13158.937271469993,207.09843414000352,54174.1016856 2025-08-22,04:44:49.000,234,11040784,-795,0,1755837888,13158.937271469993,207.04204110000137,54173.97591744 2025-08-22,04:44:50.000,234,11040811,-795,0,1755837889,13158.937271469993,206.9363041500037,54173.780278080005 2025-08-22,04:44:51.000,234,11040831,-795,0,1755837890,13158.930535159998,206.92925502000435,54173.76630384 2025-08-22,04:44:52.000,234,11040765,-795,0,1755837891,13158.876644679993,206.89400937000028,54173.98989168001 2025-08-22,04:44:53.000,234,11040798,-795,0,1755837892,13158.768863719997,206.83056719999877,54173.86412352 2025-08-22,04:44:54.000,234,11040756,-795,0,1755837893,13158.721709550002,206.85876372000348,54174.08771136001 2025-08-22,04:44:55.000,234,11040817,-795,0,1755837894,13158.923798850003,206.80237068000133,54174.43706736 2025-08-22,04:44:56.000,234,11040800,-795,0,1755837895,13158.896853609993,206.76712503000454,54174.24841512 2025-08-22,04:44:57.000,234,11040824,-795,0,1755837896,13158.937271469993,206.75302676999854,54174.21347952 2025-08-22,04:44:58.000,234,11040746,-795,0,1755837897,13158.809281579997,206.68253546999767,54173.961943199996 2025-08-22,04:44:59.000,234,11040768,-795,0,1755837898,13158.863172060002,206.64728982000088,54173.75931672 2025-08-22,04:45:00.000,234,11040796,-795,0,1755837899,13158.741918480002,206.64024069000152,54173.64053568 2025-08-22,04:45:01.000,234,11040788,-795,0,1755837900,13158.863172060002,206.61909330000344,54174.09469848 2025-08-22,04:45:02.000,234,11040816,-795,0,1755837901,13158.775600029992,206.58384764999937,54174.066750000005 2025-08-22,04:45:03.000,234,11040778,-795,0,1755837902,13158.829490509997,206.61204417000408,54174.3112992 2025-08-22,04:45:04.000,234,11040793,-795,0,1755837903,13158.829490509997,206.58384764999937,54174.30431208001 2025-08-22,04:45:05.000,234,11040796,-795,0,1755837904,13158.876644679993,206.61204417000408,54174.10867272001 2025-08-22,04:45:06.000,234,11040796,-795,0,1755837905,13158.896853609993,206.5627002600013,54174.1016856 2025-08-22,04:45:07.000,234,11040776,-795,0,1755837906,13158.896853609993,206.59089677999873,54173.731368240005 2025-08-22,04:45:08.000,234,11040764,-795,0,1755837907,13158.903589920003,206.61204417000408,54173.71040688 2025-08-22,04:45:09.000,234,11040786,-795,0,1755837908,13158.923798850003,206.67548633999832,54173.57066448 2025-08-22,04:45:10.000,234,11040798,-795,0,1755837909,13158.896853609993,206.67548633999832,54173.74534248 2025-08-22,04:45:11.000,234,11040782,-795,0,1755837910,13159.018107189993,206.68253546999767,54174.13662120001 2025-08-22,04:45:12.000,234,11040757,-795,0,1755837911,13159.051788739998,206.74597763999918,54174.353221920006 2025-08-22,04:45:13.000,234,11040786,-795,0,1755837912,13159.011370879998,206.79532155000197,54174.12264696 2025-08-22,04:45:14.000,234,11040747,-795,0,1755837913,13159.078733979994,206.8235180699994,54173.96893032001 2025-08-22,04:45:15.000,234,11040770,-795,0,1755837914,13159.119151839994,206.85876372000348,54173.92002048001 2025-08-22,04:45:16.000,234,11040793,-795,0,1755837915,13159.152833389999,206.86581285000284,54173.731368240005 2025-08-22,04:45:17.000,234,11040780,-795,0,1755837916,13159.24714172999,206.9363041500037,54173.731368240005 2025-08-22,04:45:18.000,234,11040784,-795,0,1755837917,13159.179778629994,206.92925502000435,54173.794252319996 2025-08-22,04:45:19.000,234,11040768,-795,0,1755837918,13159.20672386999,206.94335328000307,54173.850149280006 2025-08-22,04:45:20.000,234,11040756,-795,0,1755837919,13159.341450069995,206.98564805999922,54174.38815752 2025-08-22,04:45:21.000,234,11040774,-795,0,1755837920,13159.30776851999,207.00679545000457,54174.19950528 2025-08-22,04:45:22.000,234,11040768,-795,0,1755837921,13159.422285789995,207.034991970002,54174.19950528 2025-08-22,04:45:23.000,234,11040772,-795,0,1755837922,13159.34818637999,207.034991970002,54173.996878800004 2025-08-22,04:45:24.000,234,11040776,-795,0,1755837923,13159.402076859995,207.034991970002,54173.850149280006 2025-08-22,04:45:25.000,234,11040773,-795,0,1755837924,13159.46943995999,207.0208937100033,54173.794252319996 2025-08-22,04:45:26.000,234,11040775,-795,0,1755837925,13159.442494719995,207.00679545000457,54173.829187920004 2025-08-22,04:45:27.000,234,11040755,-795,0,1755837926,13159.361658999995,206.95745154000178,54173.996878800004 2025-08-22,04:45:28.000,234,11040805,-795,0,1755837927,13159.47617627,206.98564805999922,54174.31828632 2025-08-22,04:45:29.000,234,11040757,-795,0,1755837928,13159.503121509995,206.9715498000005,54174.58379688 2025-08-22,04:45:30.000,234,11040761,-795,0,1755837929,13159.462703649995,206.95040241000243,54174.58379688 2025-08-22,04:45:31.000,234,11040796,-795,0,1755837930,13159.43575841,206.94335328000307,54174.25540224001 2025-08-22,04:45:32.000,234,11040789,-795,0,1755837931,13159.34818637999,206.908107629999,54174.13662120001 2025-08-22,04:45:33.000,234,11040800,-795,0,1755837932,13159.321241139995,206.85171459000412,54173.81521368 2025-08-22,04:45:34.000,234,11040806,-795,0,1755837933,13159.25387804,206.7882724200026,54173.850149280006 2025-08-22,04:45:35.000,234,11040737,-795,0,1755837934,13159.193251249999,206.8094198100007,54173.899059120005 2025-08-22,04:45:36.000,234,11040811,-795,0,1755837935,13159.25387804,206.69663373000367,54174.241428 2025-08-22,04:45:37.000,234,11040768,-795,0,1755837936,13159.173042319999,206.6895846000043,54174.54187416001 2025-08-22,04:45:38.000,234,11040725,-795,0,1755837937,13159.045052429989,206.65433895000024,54174.40911888 2025-08-22,04:45:39.000,234,11040775,-795,0,1755837938,13158.970953019998,206.63319156000216,54174.39514464001 2025-08-22,04:45:40.000,234,11040777,-795,0,1755837939,13158.903589920003,206.60499504000472,54174.13662120001 2025-08-22,04:45:41.000,234,11040787,-795,0,1755837940,13158.863172060002,206.5979459099981,54173.90604624 2025-08-22,04:45:42.000,234,11040781,-795,0,1755837941,13158.836226819993,206.53450374000386,54173.89207200001 2025-08-22,04:45:43.000,234,11040792,-795,0,1755837942,13158.654346449992,206.52040547999786,54173.60560008001 2025-08-22,04:45:44.000,234,11040780,-795,0,1755837943,13158.741918480002,206.5133563499985,54173.8571364 2025-08-22,04:45:45.000,234,11040795,-795,0,1755837944,13158.708236929997,206.5133563499985,54174.05976288001 2025-08-22,04:45:46.000,234,11040764,-795,0,1755837945,13158.674555379992,206.49925808999978,54174.24841512 2025-08-22,04:45:47.000,234,11040778,-795,0,1755837946,13158.647610139997,206.5627002600013,54174.19950528 2025-08-22,04:45:48.000,234,11040756,-795,0,1755837947,13158.580247040001,206.54860200000257,54173.92002048001 2025-08-22,04:45:49.000,234,11040767,-795,0,1755837948,13158.580247040001,206.5133563499985,54173.850149280006 2025-08-22,04:45:50.000,234,11040776,-795,0,1755837949,13158.647610139997,206.50630721999914,54173.68944552 2025-08-22,04:45:51.000,234,11040746,-795,0,1755837950,13158.593719659992,206.5627002600013,54173.60560008001 2025-08-22,04:45:52.000,234,11040763,-795,0,1755837951,13158.640873830002,206.59089677999873,54173.57066448 2025-08-22,04:45:53.000,234,11040780,-795,0,1755837952,13158.586983349996,206.54860200000257,54173.514767520006 2025-08-22,04:45:54.000,234,11040785,-795,0,1755837953,13158.829490509997,206.61909330000344,54174.24841512 2025-08-22,04:45:55.000,234,11040802,-795,0,1755837954,13158.789072649997,206.6895846000043,54174.02482728 2025-08-22,04:45:56.000,234,11040794,-795,0,1755837955,13158.903589920003,206.6613880799996,54174.1715568 2025-08-22,04:45:57.000,234,11040774,-795,0,1755837956,13158.896853609993,206.71778112000175,54173.87111064001 2025-08-22,04:45:58.000,234,11040773,-795,0,1755837957,13158.950744089998,206.6895846000043,54173.73835536 2025-08-22,04:45:59.000,234,11040779,-795,0,1755837958,13159.071997669998,206.6895846000043,54173.73835536 2025-08-22,04:46:00.000,234,11040762,-795,0,1755837959,13159.132624459999,206.69663373000367,54173.7872652 2025-08-22,04:46:01.000,234,11040744,-795,0,1755837960,13159.159569699994,206.7107319900024,54173.780278080005 2025-08-22,04:46:02.000,234,11040802,-795,0,1755837961,13159.119151839994,206.64024069000152,54173.81521368 2025-08-22,04:46:03.000,234,11040719,-795,0,1755837962,13159.065261359989,206.65433895000024,54173.996878800004 2025-08-22,04:46:04.000,234,11040756,-795,0,1755837963,13159.119151839994,206.66843720999896,54174.066750000005 2025-08-22,04:46:05.000,234,11040806,-795,0,1755837964,13159.152833389999,206.64728982000088,54174.09469848 2025-08-22,04:46:06.000,234,11040753,-795,0,1755837965,13159.20672386999,206.63319156000216,54174.03880152001 2025-08-22,04:46:07.000,234,11040764,-795,0,1755837966,13159.193251249999,206.58384764999937,54173.83617504 2025-08-22,04:46:08.000,234,11040787,-795,0,1755837967,13159.159569699994,206.5133563499985,54173.794252319996 2025-08-22,04:46:09.000,234,11040767,-795,0,1755837968,13159.031579809998,206.47106157000235,54173.61957432 2025-08-22,04:46:10.000,234,11040766,-795,0,1755837969,13159.011370879998,206.40761940000084,54173.661497040004 2025-08-22,04:46:11.000,234,11040787,-795,0,1755837970,13158.970953019998,206.47106157000235,54174.19950528 2025-08-22,04:46:12.000,234,11040772,-795,0,1755837971,13158.890117299998,206.40057027000148,54174.1715568 2025-08-22,04:46:13.000,234,11040739,-795,0,1755837972,13158.735182169992,206.30188245000318,54174.07373712 2025-08-22,04:46:14.000,234,11040786,-795,0,1755837973,13158.674555379992,206.30188245000318,54173.947968960005 2025-08-22,04:46:15.000,234,11040730,-795,0,1755837974,13158.627401209997,206.24548941000103,54173.5776516 2025-08-22,04:46:16.000,234,11040788,-715,0,1755837975,13158.512883939991,206.2313911500023,54173.41694784001 2025-08-22,04:46:17.000,234,11040771,-715,0,1755837976,13158.533092869991,206.2313911500023,54173.61957432 2025-08-22,04:46:18.000,234,11040810,-795,0,1755837977,13158.405102979996,206.21024376000423,54173.57066448 2025-08-22,04:46:19.000,234,11040794,-795,0,1755837978,13158.31079463999,206.18909636999888,54173.8571364 2025-08-22,04:46:20.000,234,11040828,-795,0,1755837979,13158.25690416,206.19614549999824,54173.94098184001 2025-08-22,04:46:21.000,234,11040791,-795,0,1755837980,13158.2164863,206.2313911500023,54174.01085304001 2025-08-22,04:46:22.000,234,11040762,-795,0,1755837981,13158.142386889995,206.23844028000167,54174.03880152001 2025-08-22,04:46:23.000,234,11040755,-795,0,1755837982,13157.980715449994,206.2666367999991,54173.38201224 2025-08-22,04:46:24.000,234,11040794,-795,0,1755837983,13158.11544165,206.30188245000318,54173.36803800001 2025-08-22,04:46:25.000,234,11040808,-795,0,1755837984,13158.13565058,206.3794228800034,54173.47983192 2025-08-22,04:46:26.000,234,11040763,-795,0,1755837985,13158.09523272,206.33712809999997,54173.395986480005 2025-08-22,04:46:27.000,234,11040774,-795,0,1755837986,13158.081760099994,206.44991418000427,54173.28419256 2025-08-22,04:46:28.000,234,11040839,-795,0,1755837987,13158.10870533999,206.49220896000043,54173.86412352 2025-08-22,04:46:29.000,234,11040789,-795,0,1755837988,13158.04807854999,206.58384764999937,54173.682458400006 2025-08-22,04:46:30.000,234,11040790,-795,0,1755837989,13158.142386889995,206.66843720999896,54173.7872652 2025-08-22,04:46:31.000,234,11040774,-795,0,1755837990,13158.29058570999,206.6895846000043,54173.98989168001 2025-08-22,04:46:32.000,234,11040780,-795,0,1755837991,13158.384894049996,206.7600758999979,54173.46585768001 2025-08-22,04:46:33.000,234,11040814,-795,0,1755837992,13158.304058329995,206.7882724200026,54173.23528272 2025-08-22,04:46:34.000,234,11040810,-795,0,1755837993,13158.425311909996,206.8235180699994,54173.30515392 2025-08-22,04:46:35.000,234,11040781,-795,0,1755837994,13158.512883939991,206.87991111000156,54173.28419256 2025-08-22,04:46:36.000,234,11040784,-795,0,1755837995,13158.613928589992,206.92925502000435,54173.66848416 2025-08-22,04:46:37.000,234,11040786,-795,0,1755837996,13158.647610139997,206.94335328000307,54173.794252319996 2025-08-22,04:46:38.000,234,11040762,-795,0,1755837997,13158.586983349996,206.95040241000243,54173.8571364 2025-08-22,04:46:39.000,234,11040767,-795,0,1755837998,13158.735182169992,207.0208937100033,54173.88508488 2025-08-22,04:46:40.000,234,11040826,-795,0,1755837999,13158.869908369998,207.00679545000457,54173.72438112001 2025-08-22,04:46:41.000,234,11040826,-795,0,1755838000,13158.997898259993,207.034991970002,54173.5776516 2025-08-22,04:46:42.000,234,11040795,-795,0,1755838001,13159.011370879998,206.99974631999794,54173.48681904001 2025-08-22,04:46:43.000,234,11040783,-795,0,1755838002,13158.923798850003,207.01384458000393,54173.31912816001 2025-08-22,04:46:44.000,234,11040782,-795,0,1755838003,13159.018107189993,207.00679545000457,54173.63354856001 2025-08-22,04:46:45.000,234,11040776,-795,0,1755838004,13158.964216709988,207.00679545000457,54173.626561439996 2025-08-22,04:46:46.000,234,11040820,-795,0,1755838005,13158.957480399993,206.98564805999922,54173.899059120005 2025-08-22,04:46:47.000,234,11040779,-795,0,1755838006,13159.038316119993,206.9715498000005,54174.10867272001 2025-08-22,04:46:48.000,234,11040786,-795,0,1755838007,13159.098942909994,206.88696024000092,54173.9270076 2025-08-22,04:46:49.000,234,11040795,-795,0,1755838008,13159.071997669998,206.85171459000412,54173.82220080001 2025-08-22,04:46:50.000,234,11040736,-795,0,1755838009,13158.957480399993,206.7882724200026,54173.46585768001 2025-08-22,04:46:51.000,234,11040777,-795,0,1755838010,13158.950744089998,206.74597763999918,54173.42393496 2025-08-22,04:46:52.000,234,11040815,-795,0,1755838011,13158.903589920003,206.73187938000046,54173.6475228 2025-08-22,04:46:53.000,234,11040810,-795,0,1755838012,13158.789072649997,206.69663373000367,54173.77329096001 2025-08-22,04:46:54.000,234,11040799,-795,0,1755838013,13158.795808959992,206.67548633999832,54173.70341976001 2025-08-22,04:46:55.000,234,11040794,-795,0,1755838014,13158.694764309992,206.6261424300028,54173.996878800004 2025-08-22,04:46:56.000,234,11040756,-795,0,1755838015,13158.573510729992,206.53450374000386,54173.75232960001 2025-08-22,04:46:57.000,234,11040805,-795,0,1755838016,13158.661082760002,206.52040547999786,54173.77329096001 2025-08-22,04:46:58.000,234,11040827,-795,0,1755838017,13158.580247040001,206.5133563499985,54173.75931672 2025-08-22,04:46:59.000,234,11040755,-795,0,1755838018,13158.472466079991,206.4428650500049,54173.19336 2025-08-22,04:47:00.000,234,11040743,-795,0,1755838019,13158.506147629996,206.50630721999914,54173.326115280004 2025-08-22,04:47:01.000,234,11040754,-795,0,1755838020,13158.492675009991,206.4781107000017,54173.69643264 2025-08-22,04:47:02.000,234,11040733,-795,0,1755838021,13158.465729769996,206.464012440003,54173.67547128001 2025-08-22,04:47:03.000,234,11040807,-795,0,1755838022,13158.432048219991,206.54860200000257,54173.563677360005 2025-08-22,04:47:04.000,234,11040798,-795,0,1755838023,13158.492675009991,206.5133563499985,54173.80123944001 2025-08-22,04:47:05.000,234,11040774,-795,0,1755838024,13158.546565489996,206.47106157000235,54173.682458400006 2025-08-22,04:47:06.000,234,11040816,-795,0,1755838025,13158.560038110001,206.464012440003,54173.59861296 2025-08-22,04:47:07.000,234,11040770,-795,0,1755838026,13158.533092869991,206.53450374000386,54173.52874176 2025-08-22,04:47:08.000,234,11040835,-795,0,1755838027,13158.553301799991,206.56974939000065,54173.17239864001 2025-08-22,04:47:09.000,234,11040784,-795,0,1755838028,13158.573510729992,206.5979459099981,54173.4728448 2025-08-22,04:47:10.000,234,11040735,-795,0,1755838029,13158.688027999997,206.6613880799996,54173.60560008001 2025-08-22,04:47:11.000,234,11040779,-795,0,1755838030,13158.768863719997,206.71778112000175,54173.65450992001 2025-08-22,04:47:12.000,234,11040758,-795,0,1755838031,13158.809281579997,206.75302676999854,54173.57066448 2025-08-22,04:47:13.000,234,11040819,-795,0,1755838032,13158.782336340002,206.70368286000303,54173.444896320005 2025-08-22,04:47:14.000,234,11040746,-755,0,1755838033,13158.923798850003,206.73892850999982,54173.50778040001 2025-08-22,04:47:15.000,234,11040742,-795,0,1755838034,13159.031579809998,206.76712503000454,54173.52874176 2025-08-22,04:47:16.000,234,11040800,-795,0,1755838035,13159.146097079989,206.83761632999813,54173.67547128001 2025-08-22,04:47:17.000,234,11040799,-795,0,1755838036,13159.240405419994,206.85876372000348,54173.47983192 2025-08-22,04:47:18.000,234,11040807,-795,0,1755838037,13159.28755958999,206.88696024000092,54173.73835536 2025-08-22,04:47:19.000,234,11040821,-795,0,1755838038,13159.40881316999,206.9363041500037,54173.7872652 2025-08-22,04:47:20.000,234,11040775,-795,0,1755838039,13159.4963852,206.92925502000435,54173.77329096001 2025-08-22,04:47:21.000,234,11040799,-795,0,1755838040,13159.65805664,206.96450067000114,54173.947968960005 2025-08-22,04:47:22.000,234,11040799,-795,0,1755838041,13159.6984745,206.86581285000284,54173.8571364 2025-08-22,04:47:23.000,234,11040776,-795,0,1755838042,13159.59069353999,206.84466546000476,54173.55669024001 2025-08-22,04:47:24.000,234,11040808,-795,0,1755838043,13159.792782839992,206.8728619800022,54173.75931672 2025-08-22,04:47:25.000,234,11040795,-795,0,1755838044,13159.806255459996,206.908107629999,54173.87111064001 2025-08-22,04:47:26.000,234,11040821,-795,0,1755838045,13159.934245349992,206.908107629999,54174.09469848 2025-08-22,04:47:27.000,234,11040817,-795,0,1755838046,13159.947717969997,206.84466546000476,54174.02482728 2025-08-22,04:47:28.000,234,11040773,-795,0,1755838047,13159.954454279992,206.8728619800022,54174.04578864 2025-08-22,04:47:29.000,234,11040793,-795,0,1755838048,13160.001608450002,206.8728619800022,54174.04578864 2025-08-22,04:47:30.000,234,11040693,-795,0,1755838049,13160.021817380002,206.85876372000348,54174.13662120001 2025-08-22,04:47:31.000,234,11040765,-795,0,1755838050,13160.055498929993,206.80237068000133,54174.05976288001 2025-08-22,04:47:32.000,234,11040799,-795,0,1755838051,13160.068971549998,206.80237068000133,54174.07373712 2025-08-22,04:47:33.000,234,11040795,-795,0,1755838052,13160.021817380002,206.80237068000133,54174.05277576 2025-08-22,04:47:34.000,234,11040819,-795,0,1755838053,13159.981399520002,206.80237068000133,54174.02482728 2025-08-22,04:47:35.000,234,11040783,-795,0,1755838054,13160.028553689997,206.83761632999813,54174.164569680004 2025-08-22,04:47:36.000,234,11040789,-795,0,1755838055,13160.055498929993,206.7882724200026,54174.34623480001 2025-08-22,04:47:37.000,234,11040781,-795,0,1755838056,13160.075707859993,206.76712503000454,54174.297324959996 2025-08-22,04:47:38.000,234,11040813,-795,0,1755838057,13160.021817380002,206.75302676999854,54174.25540224001 2025-08-22,04:47:39.000,234,11040758,-795,0,1755838058,13159.880354870002,206.67548633999832,54173.91303336 2025-08-22,04:47:40.000,234,11040716,-795,0,1755838059,13159.860145940002,206.61909330000344,54174.017840160006 2025-08-22,04:47:41.000,234,11040816,-795,0,1755838060,13159.900563800002,206.55565113000193,54174.19251816 2025-08-22,04:47:42.000,234,11040782,-795,0,1755838061,13159.887091179997,206.53450374000386,54174.19251816 2025-08-22,04:47:43.000,234,11040817,-795,0,1755838062,13159.745628669996,206.49925808999978,54174.07373712 2025-08-22,04:47:44.000,234,11040800,-795,0,1755838063,13159.765837599996,206.4428650500049,54174.21347952 2025-08-22,04:47:45.000,234,11040803,-795,0,1755838064,13159.772573909991,206.4146685300002,54174.30431208001 2025-08-22,04:47:46.000,234,11040685,-795,0,1755838065,13159.732156049991,206.34417722999933,54174.27636360001 2025-08-22,04:47:47.000,234,11040805,-635,0,1755838066,13159.691738189991,206.24548941000103,54174.27636360001 2025-08-22,04:47:48.000,234,11040767,-795,0,1755838067,13159.57722092,206.132703330004,54173.780278080005 2025-08-22,04:47:49.000,234,11040767,-795,0,1755838068,13159.563748299995,206.06221203000314,54173.98290456 2025-08-22,04:47:50.000,234,11040776,-795,0,1755838069,13159.583957229996,205.97762247000355,54174.1016856 2025-08-22,04:47:51.000,234,11040768,-795,0,1755838070,13159.61090246999,205.90008204000333,54174.185531040006 2025-08-22,04:47:52.000,234,11040788,-795,0,1755838071,13159.59069353999,205.86483638999925,54174.36020904 2025-08-22,04:47:53.000,234,11040805,-795,0,1755838072,13159.48964888999,205.73090292000416,54173.95495608 2025-08-22,04:47:54.000,234,11040796,-795,0,1755838073,13159.664792949996,205.66746075000265,54174.03880152001 2025-08-22,04:47:55.000,234,11040780,-795,0,1755838074,13159.664792949996,205.5758220600037,54174.08771136001 2025-08-22,04:47:56.000,234,11040815,-795,0,1755838075,13159.772573909991,205.43483946000197,54174.066750000005 2025-08-22,04:47:57.000,234,11040799,-795,0,1755838076,13159.63784771,205.38549554999918,54173.71040688 2025-08-22,04:47:58.000,234,11040788,-795,0,1755838077,13159.779310220001,205.24451295000472,54173.961943199996 2025-08-22,04:47:59.000,234,11040778,-795,0,1755838078,13159.900563800002,205.11057948000234,54173.98989168001 2025-08-22,04:48:00.000,234,11040783,-795,0,1755838079,13160.095916789993,204.99779339999805,54174.185531040006 2025-08-22,04:48:01.000,234,11040768,-795,0,1755838080,13160.223906679988,204.9343512300038,54174.52789992 2025-08-22,04:48:02.000,234,11040753,-795,0,1755838081,13160.271060849998,204.81451602000016,54174.14360832 2025-08-22,04:48:03.000,234,11040805,-795,0,1755838082,13160.210434059998,204.70172994000313,54173.98989168001 2025-08-22,04:48:04.000,234,11040768,-795,0,1755838083,13160.47315015,204.63123864000227,54174.07373712 2025-08-22,04:48:05.000,234,11040784,-795,0,1755838084,13160.641557899995,204.61714038000355,54173.899059120005 2025-08-22,04:48:06.000,234,11040777,-795,0,1755838085,13160.69544838,204.51845255999797,54173.8571364 2025-08-22,04:48:07.000,234,11040773,-795,0,1755838086,13160.978373400001,204.48320691000117,54174.27636360001 2025-08-22,04:48:08.000,234,11040768,-795,0,1755838087,13161.072681739992,204.49025604000053,54174.29033784 2025-08-22,04:48:09.000,234,11040782,-795,0,1755838088,13161.166990079997,204.46910865000245,54174.52789992 2025-08-22,04:48:10.000,234,11040732,-795,0,1755838089,13161.180462700002,204.46910865000245,54174.40911888 2025-08-22,04:48:11.000,234,11040751,-795,0,1755838090,13161.315188899993,204.44091212999774,54174.43008024 2025-08-22,04:48:12.000,234,11040811,-795,0,1755838091,13161.369079379998,204.44091212999774,54174.569822640005 2025-08-22,04:48:13.000,234,11040811,-795,0,1755838092,13161.409497239998,204.40566648000095,54174.520912800006 2025-08-22,04:48:14.000,234,11040822,-795,0,1755838093,13161.429706169998,204.3492734399988,54174.22745376001 2025-08-22,04:48:15.000,234,11040775,-795,0,1755838094,13161.463387719989,204.35632256999816,54174.43706736 2025-08-22,04:48:16.000,234,11040807,-795,0,1755838095,13161.389288309998,204.35632256999816,54174.40911888 2025-08-22,04:48:17.000,234,11040836,-795,0,1755838096,13161.503805579989,204.3492734399988,54174.64668096 2025-08-22,04:48:18.000,234,11040748,-795,0,1755838097,13161.396024619993,204.35632256999816,54174.91219152 2025-08-22,04:48:19.000,234,11040784,-795,0,1755838098,13161.375815689993,204.43386299999838,54174.73052640001 2025-08-22,04:48:20.000,234,11040785,-795,0,1755838099,13161.315188899993,204.3774699600035,54174.75847488001 2025-08-22,04:48:21.000,234,11040831,-795,0,1755838100,13161.187199009997,204.44091212999774,54174.67462944 2025-08-22,04:48:22.000,234,11040764,-795,0,1755838101,13161.065945429997,204.4973051699999,54174.39514464001 2025-08-22,04:48:23.000,234,11040807,-795,0,1755838102,13160.958164470001,204.46910865000245,54174.40911888 2025-08-22,04:48:24.000,234,11040805,-795,0,1755838103,13160.863856129996,204.49025604000053,54174.61174536001 2025-08-22,04:48:25.000,234,11040817,-795,0,1755838104,13160.75607517,204.51845255999797,54174.72353928 2025-08-22,04:48:26.000,234,11040802,-795,0,1755838105,13160.580931109995,204.63828777000163,54174.905204400005 2025-08-22,04:48:27.000,234,11040785,-795,0,1755838106,13160.452941219999,204.70172994000313,54175.003024080004 2025-08-22,04:48:28.000,234,11040819,-795,0,1755838107,13160.210434059998,204.76517211000464,54174.64668096 2025-08-22,04:48:29.000,234,11040841,-795,0,1755838108,13160.008344759997,204.79336863000208,54174.59777112 2025-08-22,04:48:30.000,234,11040785,-795,0,1755838109,13159.853409629992,204.9343512300038,54174.68161656001 2025-08-22,04:48:31.000,234,11040789,-795,0,1755838110,13159.738892360001,205.00484253000468,54174.45802872 2025-08-22,04:48:32.000,234,11040803,-795,0,1755838111,13159.47617627,205.03303905000212,54174.297324959996 2025-08-22,04:48:33.000,234,11040787,-795,0,1755838112,13159.22693279999,205.09648122000362,54174.37418328001 2025-08-22,04:48:34.000,234,11040730,-795,0,1755838113,13159.119151839994,205.17402165000385,54174.465015839996 2025-08-22,04:48:35.000,234,11040719,-795,0,1755838114,13159.024843499988,205.3150042499983,54174.835333200004 2025-08-22,04:48:36.000,234,11040811,-795,0,1755838115,13158.802545270002,205.3995938099979,54174.800397599996 2025-08-22,04:48:37.000,234,11040799,-795,0,1755838116,13158.714973239992,205.47008510999876,54174.632706719996 2025-08-22,04:48:38.000,234,11040800,-795,0,1755838117,13158.465729769996,205.61811683999986,54174.47200296001 2025-08-22,04:48:39.000,234,11040755,-795,0,1755838118,13158.39836667,205.66746075000265,54174.1715568 2025-08-22,04:48:40.000,234,11040770,-795,0,1755838119,13158.35121249999,205.78024682999967,54174.32527344001 2025-08-22,04:48:41.000,234,11040766,-795,0,1755838120,13158.203013679995,205.87893464999797,54174.115659840005 2025-08-22,04:48:42.000,234,11040665,-795,0,1755838121,13158.12891426999,206.01286812000035,54174.499951440004 2025-08-22,04:48:43.000,234,11040772,-795,0,1755838122,13157.920088659994,206.09745767999993,54174.32527344001 2025-08-22,04:48:44.000,234,11040785,-795,0,1755838123,13157.913352349999,206.2666367999991,54174.667642320004 2025-08-22,04:48:45.000,234,11040820,-795,0,1755838124,13157.893143419999,206.28778419000446,54174.49296432001 2025-08-22,04:48:46.000,234,11040773,-795,0,1755838125,13157.670845189998,206.40761940000084,54174.185531040006 2025-08-22,04:48:47.000,234,11040782,-795,0,1755838126,13157.893143419999,206.48515983000107,54174.569822640005 2025-08-22,04:48:48.000,234,11040827,-795,0,1755838127,13157.832516629998,206.5133563499985,54174.22745376001 2025-08-22,04:48:49.000,234,11040812,-795,0,1755838128,13157.832516629998,206.54155287000322,54174.19251816 2025-08-22,04:48:50.000,234,11040738,-795,0,1755838129,13157.751680909998,206.55565113000193,54174.164569680004 2025-08-22,04:48:51.000,234,11040761,-795,0,1755838130,13157.765153529988,206.57679852,54174.36719616 2025-08-22,04:48:52.000,234,11040782,-795,0,1755838131,13157.785362459988,206.64728982000088,54174.765462 2025-08-22,04:48:53.000,234,11040776,-795,0,1755838132,13157.704526740003,206.63319156000216,54174.667642320004 2025-08-22,04:48:54.000,234,11040809,-795,0,1755838133,13157.771889839998,206.61909330000344,54174.47200296001 2025-08-22,04:48:55.000,234,11040794,-795,0,1755838134,13157.771889839998,206.60499504000472,54174.51392568001 2025-08-22,04:48:56.000,234,11040766,-795,0,1755838135,13157.778626149993,206.5979459099981,54174.39514464001 2025-08-22,04:48:57.000,234,11040847,-795,0,1755838136,13157.778626149993,206.52040547999786,54174.185531040006 2025-08-22,04:48:58.000,234,11040760,-795,0,1755838137,13157.610218399997,206.49220896000043,54173.83617504 2025-08-22,04:48:59.000,234,11040803,-795,0,1755838138,13157.610218399997,206.4146685300002,54174.20649240001 2025-08-22,04:49:00.000,234,11040759,-795,0,1755838139,13157.596745779992,206.40761940000084,54174.26238936 2025-08-22,04:49:01.000,234,11040812,-795,0,1755838140,13157.684317810003,206.33712809999997,54174.632706719996 2025-08-22,04:49:02.000,234,11040824,-795,0,1755838141,13157.650636259998,206.30188245000318,54174.632706719996 2025-08-22,04:49:03.000,234,11040807,-795,0,1755838142,13157.583273160002,206.24548941000103,54174.26937648 2025-08-22,04:49:04.000,234,11040786,-795,0,1755838143,13157.596745779992,206.18909636999888,54174.32527344001 2025-08-22,04:49:05.000,234,11040790,-795,0,1755838144,13157.630427329997,206.12565420000465,54174.05277576 2025-08-22,04:49:06.000,234,11040785,-795,0,1755838145,13157.542855300002,206.1045068099993,54173.96893032001 2025-08-22,04:49:07.000,234,11040821,-795,0,1755838146,13157.556327919992,206.02696637999907,54173.947968960005 2025-08-22,04:49:08.000,234,11040805,-795,0,1755838147,13157.320557070001,206.03401550999843,54173.829187920004 2025-08-22,04:49:09.000,234,11040783,-795,0,1755838148,13157.367711239996,206.05516290000378,54174.353221920006 2025-08-22,04:49:10.000,234,11040807,-795,0,1755838149,13157.23972135,206.06221203000314,54174.3811704 2025-08-22,04:49:11.000,234,11040792,-795,0,1755838150,13157.307084449996,206.05516290000378,54174.37418328001 2025-08-22,04:49:12.000,234,11040777,-795,0,1755838151,13157.266666589996,206.118605069998,54174.20649240001 2025-08-22,04:49:13.000,234,11040776,-795,0,1755838152,13157.125204079995,206.17499811000016,54173.7872652 2025-08-22,04:49:14.000,234,11040758,-795,0,1755838153,13157.09825884,206.2172928900036,54173.731368240005 2025-08-22,04:49:15.000,234,11040805,-795,0,1755838154,13157.11173145999,206.22434202000295,54173.780278080005 2025-08-22,04:49:16.000,234,11040761,-795,0,1755838155,13157.05784098,206.30893158000254,54173.98989168001 2025-08-22,04:49:17.000,234,11040843,-795,0,1755838156,13157.05110466999,206.3794228800034,54174.17854392001 2025-08-22,04:49:18.000,234,11040799,-795,0,1755838157,13156.92985108999,206.5133563499985,54174.36020904 2025-08-22,04:49:19.000,234,11040784,-795,0,1755838158,13156.95679633,206.58384764999937,54174.33924768 2025-08-22,04:49:20.000,234,11040782,-795,0,1755838159,13156.95006001999,206.7600758999979,54174.332260560004 2025-08-22,04:49:21.000,234,11040789,-795,0,1755838160,13156.963532639995,206.84466546000476,54174.3112992 2025-08-22,04:49:22.000,234,11040762,-795,0,1755838161,13156.85575168,206.9222058899977,54174.01085304001 2025-08-22,04:49:23.000,234,11040738,-795,0,1755838162,13156.754707029999,207.04909023000073,54173.75931672 2025-08-22,04:49:24.000,234,11040810,-795,0,1755838163,13156.76817964999,207.1548271799984,54173.87809776 2025-08-22,04:49:25.000,234,11040778,-795,0,1755838164,13156.741234409994,207.27466239000205,54174.15758256001 2025-08-22,04:49:26.000,234,11040774,-795,0,1755838165,13156.78838857999,207.3803993399997,54174.58379688 2025-08-22,04:49:27.000,234,11040790,-795,0,1755838166,13156.781652269994,207.47908715999802,54174.632706719996 2025-08-22,04:49:28.000,234,11040800,-795,0,1755838167,13156.727761789989,207.5284310700008,54174.64668096 2025-08-22,04:49:29.000,234,11040764,-795,0,1755838168,13156.714289169999,207.59187324000231,54174.29033784 2025-08-22,04:49:30.000,234,11040769,-795,0,1755838169,13156.741234409994,207.58482411000296,54174.22745376001 2025-08-22,04:49:31.000,234,11040760,-795,0,1755838170,13156.78838857999,207.62006975999975,54174.14360832 2025-08-22,04:49:32.000,234,11040819,-795,0,1755838171,13156.76817964999,207.63416801999847,54174.297324959996 2025-08-22,04:49:33.000,234,11040742,-795,0,1755838172,13156.76817964999,207.64826628000446,54174.15059544 2025-08-22,04:49:34.000,234,11040807,-795,0,1755838173,13156.754707029999,207.65531541000382,54174.451041600005 2025-08-22,04:49:35.000,234,11040792,-795,0,1755838174,13156.963532639995,207.6764628000019,54174.86328168 2025-08-22,04:49:36.000,234,11040830,-795,0,1755838175,13157.064577289995,207.64826628000446,54174.8702688 2025-08-22,04:49:37.000,234,11040776,-795,0,1755838176,13157.064577289995,207.57072585000424,54174.63969384001 2025-08-22,04:49:38.000,234,11040719,-795,0,1755838177,13157.185830869996,207.50023455000337,54174.36020904 2025-08-22,04:49:39.000,234,11040764,-795,0,1755838178,13157.360974930001,207.5143328100021,54174.1715568 2025-08-22,04:49:40.000,234,11040806,-795,0,1755838179,13157.448546959997,207.52138194000145,54174.22046664 2025-08-22,04:49:41.000,234,11040799,-795,0,1755838180,13157.576536849992,207.44384151000122,54174.19251816 2025-08-22,04:49:42.000,234,11040790,-795,0,1755838181,13157.650636259998,207.44384151000122,54174.241428 2025-08-22,04:49:43.000,234,11040790,-795,0,1755838182,13157.664108880002,207.35220282000228,54174.36020904 2025-08-22,04:49:44.000,234,11040813,-795,0,1755838183,13157.920088659994,207.35925195000164,54174.64668096 2025-08-22,04:49:45.000,234,11040763,-795,0,1755838184,13158.034605929999,207.35925195000164,54174.56283552001 2025-08-22,04:49:46.000,234,11040814,-795,0,1755838185,13158.20974998999,207.33810456000356,54174.465015839996 2025-08-22,04:49:47.000,234,11040831,-795,0,1755838186,13158.31079463999,207.33810456000356,54174.066750000005 2025-08-22,04:49:48.000,234,11040814,-795,0,1755838187,13158.425311909996,207.35220282000228,54174.12264696 2025-08-22,04:49:49.000,234,11040804,-755,0,1755838188,13158.539829180001,207.34515369000292,54174.017840160006 2025-08-22,04:49:50.000,234,11040792,-795,0,1755838189,13158.586983349996,207.3310554300042,54174.00386592 2025-08-22,04:49:51.000,234,11040788,-795,0,1755838190,13158.809281579997,207.35925195000164,54174.59777112 2025-08-22,04:49:52.000,234,11040785,-795,0,1755838191,13158.930535159998,207.35925195000164,54174.688603680006 2025-08-22,04:49:53.000,234,11040754,-795,0,1755838192,13158.876644679993,207.35220282000228,54174.44405448001 2025-08-22,04:49:54.000,234,11040787,-795,0,1755838193,13159.045052429989,207.35925195000164,54174.56283552001 2025-08-22,04:49:55.000,234,11040802,-795,0,1755838194,13159.139360769994,207.34515369000292,54174.234440880005 2025-08-22,04:49:56.000,234,11040784,-795,0,1755838195,13159.22693279999,207.35220282000228,54174.03880152001 2025-08-22,04:49:57.000,234,11040788,-795,0,1755838196,13159.34818637999,207.35925195000164,54174.03880152001 2025-08-22,04:49:58.000,234,11040813,-795,0,1755838197,13159.36839530999,207.366301080001,54173.996878800004 2025-08-22,04:49:59.000,234,11040763,-795,0,1755838198,13159.38860423999,207.33810456000356,54173.65450992001 2025-08-22,04:50:00.000,234,11040800,-795,0,1755838199,13159.4963852,207.39449759999843,54174.54187416001 2025-08-22,04:50:01.000,234,11040765,-795,0,1755838200,13159.59742985,207.42269412000314,54174.65366808 2025-08-22,04:50:02.000,234,11040791,-795,0,1755838201,13159.624375089996,207.4297432500025,54174.667642320004 2025-08-22,04:50:03.000,234,11040760,-795,0,1755838202,13159.57722092,207.41564499000378,54174.39514464001 2025-08-22,04:50:04.000,234,11040806,-795,0,1755838203,13159.651320329991,207.43679238000186,54173.96893032001 2025-08-22,04:50:05.000,234,11040773,-795,0,1755838204,13159.67826557,207.42269412000314,54174.12264696 2025-08-22,04:50:06.000,234,11040802,-795,0,1755838205,13159.779310220001,207.44384151000122,54174.26937648 2025-08-22,04:50:07.000,234,11040762,-795,0,1755838206,13159.799519150001,207.4649888999993,54174.31828632 2025-08-22,04:50:08.000,234,11040787,-795,0,1755838207,13159.839937010001,207.45089064000058,54174.59078400001 2025-08-22,04:50:09.000,234,11040816,-795,0,1755838208,13159.860145940002,207.47203802999866,54174.58379688 2025-08-22,04:50:10.000,234,11040768,-795,0,1755838209,13159.880354870002,207.41564499000378,54174.70257792 2025-08-22,04:50:11.000,234,11040794,-795,0,1755838210,13159.866882249997,207.45793976999994,54174.70257792 2025-08-22,04:50:12.000,234,11040779,-795,0,1755838211,13159.887091179997,207.42269412000314,54174.45802872 2025-08-22,04:50:13.000,234,11040772,-795,0,1755838212,13159.880354870002,207.4015467299978,54174.115659840005 2025-08-22,04:50:14.000,234,11040826,-795,0,1755838213,13159.927509039997,207.42269412000314,54174.1715568 2025-08-22,04:50:15.000,234,11040818,-795,0,1755838214,13159.940981660002,207.50023455000337,54174.26937648 2025-08-22,04:50:16.000,234,11040806,-795,0,1755838215,13160.035289999993,207.48613629000465,54174.57680976 2025-08-22,04:50:17.000,234,11040791,-795,0,1755838216,13160.021817380002,207.48613629000465,54174.835333200004 2025-08-22,04:50:18.000,234,11040791,-795,0,1755838217,13160.042026310002,207.41564499000378,54174.86328168 2025-08-22,04:50:19.000,234,11040802,-795,0,1755838218,13159.940981660002,207.4015467299978,54174.70257792 2025-08-22,04:50:20.000,234,11040826,-795,0,1755838219,13159.920772730002,207.37335021000035,54174.618732480005 2025-08-22,04:50:21.000,234,11040811,-795,0,1755838220,13159.934245349992,207.39449759999843,54174.43706736 2025-08-22,04:50:22.000,234,11040795,-795,0,1755838221,13159.974663209992,207.3310554300042,54174.3811704 2025-08-22,04:50:23.000,234,11040818,-795,0,1755838222,13159.893827489992,207.3028589099995,54174.29033784 2025-08-22,04:50:24.000,234,11040792,-795,0,1755838223,13159.927509039997,207.26056413000333,54174.416106 2025-08-22,04:50:25.000,234,11040768,-795,0,1755838224,13159.873618559992,207.2464658700046,54174.37418328001 2025-08-22,04:50:26.000,234,11040780,-795,0,1755838225,13159.900563800002,207.13367979000031,54174.72353928 2025-08-22,04:50:27.000,234,11040741,-795,0,1755838226,13159.839937010001,207.034991970002,54174.65366808 2025-08-22,04:50:28.000,234,11040822,-795,0,1755838227,13159.67826557,207.04909023000073,54174.63969384001 2025-08-22,04:50:29.000,234,11040774,-795,0,1755838228,13159.738892360001,206.91515675999835,54174.520912800006 2025-08-22,04:50:30.000,234,11040788,-795,0,1755838229,13159.705210809996,206.83761632999813,54174.241428 2025-08-22,04:50:31.000,234,11040802,-795,0,1755838230,13159.725419739996,206.80237068000133,54174.19950528 2025-08-22,04:50:32.000,234,11040797,-795,0,1755838231,13159.718683430001,206.70368286000303,54174.241428 2025-08-22,04:50:33.000,234,11040789,-795,0,1755838232,13159.48964888999,206.64728982000088,54174.129634079996 2025-08-22,04:50:34.000,234,11040727,-795,0,1755838233,13159.55027567999,206.54860200000257,54174.31828632 2025-08-22,04:50:35.000,234,11040753,-795,0,1755838234,13159.50985781999,206.50630721999914,54174.499951440004 2025-08-22,04:50:36.000,234,11040797,-795,0,1755838235,13159.482912579995,206.4146685300002,54174.63969384001 2025-08-22,04:50:37.000,234,11040799,-795,0,1755838236,13159.45596734,206.3159807100019,54174.31828632 2025-08-22,04:50:38.000,234,11040769,-795,0,1755838237,13159.35492269,206.25958766999975,54174.19251816 2025-08-22,04:50:39.000,234,11040800,-795,0,1755838238,13159.34818637999,206.25958766999975,54174.03880152001 2025-08-22,04:50:40.000,234,11040772,-795,0,1755838239,13159.32797744999,206.2172928900036,54174.08771136001 2025-08-22,04:50:41.000,234,11040797,-795,0,1755838240,13159.280823279994,206.19614549999824,54174.36020904 2025-08-22,04:50:42.000,234,11040743,-795,0,1755838241,13159.22693279999,206.132703330004,54174.27636360001 2025-08-22,04:50:43.000,234,11040780,-795,0,1755838242,13159.004634569988,206.11155593999865,54173.961943199996 2025-08-22,04:50:44.000,234,11040747,-795,0,1755838243,13159.004634569988,206.02696637999907,54174.30431208001 2025-08-22,04:50:45.000,234,11040800,-795,0,1755838244,13158.970953019998,206.01286812000035,54174.1715568 2025-08-22,04:50:46.000,234,11040778,-795,0,1755838245,13158.890117299998,206.04106463999778,54174.13662120001 2025-08-22,04:50:47.000,234,11040785,-795,0,1755838246,13158.741918480002,206.04106463999778,54174.0318144 2025-08-22,04:50:48.000,234,11040817,-795,0,1755838247,13158.708236929997,206.0199172499997,54173.86412352 2025-08-22,04:50:49.000,234,11040774,-795,0,1755838248,13158.688027999997,206.08335942000122,54174.15758256001 2025-08-22,04:50:50.000,234,11040762,-795,0,1755838249,13158.600455970001,206.09745767999993,54174.17854392001 2025-08-22,04:50:51.000,234,11040753,-795,0,1755838250,13158.539829180001,206.13975246000336,54174.0318144 2025-08-22,04:50:52.000,234,11040814,-795,0,1755838251,13158.445520839996,206.14680159000272,54173.93399472 2025-08-22,04:50:53.000,234,11040783,-795,0,1755838252,13158.445520839996,206.132703330004,54174.08771136001 2025-08-22,04:50:54.000,234,11040816,-795,0,1755838253,13158.4185756,206.13975246000336,54173.93399472 2025-08-22,04:50:55.000,234,11040832,-795,0,1755838254,13158.452257149991,206.20319463000487,54174.13662120001 2025-08-22,04:50:56.000,234,11040827,-795,0,1755838255,13158.465729769996,206.20319463000487,54174.20649240001 2025-08-22,04:50:57.000,234,11040793,-795,0,1755838256,13158.472466079991,206.2313911500023,54174.15758256001 2025-08-22,04:50:58.000,234,11040767,-795,0,1755838257,13158.499411320001,206.35827548999805,54174.26238936 2025-08-22,04:50:59.000,234,11040847,-795,0,1755838258,13158.35794881,206.42876678999892,54174.19950528 2025-08-22,04:51:00.000,234,11040800,-795,0,1755838259,13158.304058329995,206.49220896000043,54174.03880152001 2025-08-22,04:51:01.000,234,11040800,-795,0,1755838260,13158.344476189995,206.52040547999786,54174.17854392001 2025-08-22,04:51:02.000,234,11040782,-795,0,1755838261,13158.35794881,206.59089677999873,54174.1016856 2025-08-22,04:51:03.000,234,11040811,-795,0,1755838262,13158.35794881,206.5979459099981,54174.09469848 2025-08-22,04:51:04.000,234,11040846,-795,0,1755838263,13158.4185756,206.69663373000367,54174.24841512 2025-08-22,04:51:05.000,234,11040784,-795,0,1755838264,13158.573510729992,206.76712503000454,54174.47200296001 2025-08-22,04:51:06.000,234,11040766,-795,0,1755838265,13158.560038110001,206.85171459000412,54174.50693856 2025-08-22,04:51:07.000,234,11040817,-795,0,1755838266,13158.634137519992,206.94335328000307,54174.54187416001 2025-08-22,04:51:08.000,234,11040802,-795,0,1755838267,13158.674555379992,207.00679545000457,54174.51392568001 2025-08-22,04:51:09.000,234,11040833,-795,0,1755838268,13158.721709550002,207.09843414000352,54174.47899008 2025-08-22,04:51:10.000,234,11040755,-795,0,1755838269,13158.634137519992,207.14072891999967,54174.43706736 2025-08-22,04:51:11.000,234,11040810,-795,0,1755838270,13158.829490509997,207.19007283000246,54174.465015839996 2025-08-22,04:51:12.000,234,11040791,-795,0,1755838271,13158.849699439997,207.25351500000397,54174.68161656001 2025-08-22,04:51:13.000,234,11040788,-795,0,1755838272,13158.775600029992,207.2817115200014,54174.43706736 2025-08-22,04:51:14.000,234,11040773,-795,0,1755838273,13158.782336340002,207.35925195000164,54174.50693856 2025-08-22,04:51:15.000,234,11040738,-795,0,1755838274,13158.856435749993,207.4297432500025,54174.786423360005 2025-08-22,04:51:16.000,234,11040784,-795,0,1755838275,13158.869908369998,207.47203802999866,54174.6955908 2025-08-22,04:51:17.000,234,11040807,-795,0,1755838276,13158.944007779988,207.50728368000273,54174.765462 2025-08-22,04:51:18.000,234,11040788,-795,0,1755838277,13158.869908369998,207.52138194000145,54174.59078400001 2025-08-22,04:51:19.000,234,11040779,-795,0,1755838278,13158.937271469993,207.58482411000296,54174.58379688 2025-08-22,04:51:20.000,234,11040786,-795,0,1755838279,13159.038316119993,207.56367672000488,54174.64668096 2025-08-22,04:51:21.000,234,11040799,-795,0,1755838280,13159.051788739998,207.58482411000296,54174.786423360005 2025-08-22,04:51:22.000,234,11040818,-795,0,1755838281,13159.071997669998,207.59892237000167,54174.800397599996 2025-08-22,04:51:23.000,234,11040797,-795,0,1755838282,13159.004634569988,207.6130206300004,54174.618732480005 2025-08-22,04:51:24.000,234,11040778,-795,0,1755838283,13159.038316119993,207.68351193000126,54174.77943624001 2025-08-22,04:51:25.000,234,11040758,-795,0,1755838284,13159.092206599998,207.7117084499987,54174.74450064 2025-08-22,04:51:26.000,234,11040838,-795,0,1755838285,13159.146097079989,207.7399049700034,54174.905204400005 2025-08-22,04:51:27.000,234,11040796,-795,0,1755838286,13159.18651493999,207.7399049700034,54174.91219152 2025-08-22,04:51:28.000,234,11040799,-795,0,1755838287,13159.112415529999,207.78924887999892,54174.65366808 2025-08-22,04:51:29.000,234,11040780,-795,0,1755838288,13159.146097079989,207.79629800999828,54174.80738472001 2025-08-22,04:51:30.000,234,11040749,-795,0,1755838289,13159.071997669998,207.78219974999956,54174.89821728001 2025-08-22,04:51:31.000,234,11040795,-795,0,1755838290,13159.058525049993,207.8597401799998,54174.87725592001 2025-08-22,04:51:32.000,234,11040817,-795,0,1755838291,13158.997898259993,207.89498583000386,54175.072895280005 2025-08-22,04:51:33.000,234,11040780,-795,0,1755838292,13159.031579809998,207.9584279999981,54175.01699832001 2025-08-22,04:51:34.000,234,11040822,-795,0,1755838293,13158.977689329993,208.01482104000024,54174.96808848 2025-08-22,04:51:35.000,234,11040802,-795,0,1755838294,13158.977689329993,208.04301755999768,54174.94014 2025-08-22,04:51:36.000,234,11040795,-795,0,1755838295,13159.045052429989,208.04301755999768,54175.24757328 2025-08-22,04:51:37.000,234,11040795,-795,0,1755838296,13159.112415529999,208.02891929999896,54174.98206272 2025-08-22,04:51:38.000,234,11040807,-795,0,1755838297,13159.092206599998,208.05006669000431,54175.16372784001 2025-08-22,04:51:39.000,234,11040801,-795,0,1755838298,13158.997898259993,208.05711582000367,54174.98904984 2025-08-22,04:51:40.000,234,11040832,-795,0,1755838299,13159.045052429989,208.09236147000047,54175.051933920004 2025-08-22,04:51:41.000,234,11040765,-795,0,1755838300,13159.139360769994,208.14875451000262,54175.45019976001 2025-08-22,04:51:42.000,234,11040765,-795,0,1755838301,13159.112415529999,208.19809841999813,54175.26853464 2025-08-22,04:51:43.000,234,11040788,-795,0,1755838302,13159.058525049993,208.19809841999813,54175.08686952 2025-08-22,04:51:44.000,234,11040817,-795,0,1755838303,13159.179778629994,208.24039320000156,54175.28250888001 2025-08-22,04:51:45.000,234,11040811,-795,0,1755838304,13159.233669109999,208.24744233000092,54175.10084376 2025-08-22,04:51:46.000,234,11040775,-795,0,1755838305,13159.233669109999,208.24744233000092,54175.06590816001 2025-08-22,04:51:47.000,234,11040775,-795,0,1755838306,13159.280823279994,208.26154058999964,54175.18468920001 2025-08-22,04:51:48.000,234,11040821,-795,0,1755838307,13159.240405419994,208.24039320000156,54175.10783088 2025-08-22,04:51:49.000,234,11040798,-795,0,1755838308,13159.280823279994,208.30383537000307,54175.19866344 2025-08-22,04:51:50.000,234,11040845,-795,0,1755838309,13159.361658999995,208.30383537000307,54175.45019976001 2025-08-22,04:51:51.000,234,11040778,-795,0,1755838310,13159.48964888999,208.36727754000458,54175.36635432 2025-08-22,04:51:52.000,234,11040809,-795,0,1755838311,13159.482912579995,208.32498276000115,54175.23359904001 2025-08-22,04:51:53.000,234,11040798,-795,0,1755838312,13159.53680306,208.3813758000033,54175.26853464 2025-08-22,04:51:54.000,234,11040810,-795,0,1755838313,13159.59742985,208.31088450000243,54174.87725592001 2025-08-22,04:51:55.000,234,11040770,-795,0,1755838314,13159.563748299995,208.3179336300018,54174.98904984 2025-08-22,04:51:56.000,234,11040809,-795,0,1755838315,13159.624375089996,208.28268797999772,54175.08686952 2025-08-22,04:51:57.000,234,11040771,-795,0,1755838316,13159.671529259991,208.31088450000243,54175.121805120005 2025-08-22,04:51:58.000,234,11040766,-795,0,1755838317,13159.59069353999,208.32498276000115,54175.36635432 2025-08-22,04:51:59.000,234,11040837,-795,0,1755838318,13159.631111399991,208.35317927999859,54175.191676320006 2025-08-22,04:52:00.000,234,11040835,-795,0,1755838319,13159.671529259991,208.27563884999836,54175.289496000005 2025-08-22,04:52:01.000,234,11040825,-795,0,1755838320,13159.624375089996,208.26154058999964,54175.16372784001 2025-08-22,04:52:02.000,234,11040729,-795,0,1755838321,13159.523330439995,208.20514755000477,54174.63969384001 2025-08-22,04:52:03.000,234,11040745,-795,0,1755838322,13159.38860423999,208.1840001599994,54174.667642320004 2025-08-22,04:52:04.000,234,11040795,-795,0,1755838323,13159.46943995999,208.09941059999983,54174.99603696001 2025-08-22,04:52:05.000,234,11040801,-795,0,1755838324,13159.50985781999,208.1346562500039,54175.08686952 2025-08-22,04:52:06.000,234,11040821,-795,0,1755838325,13159.38860423999,208.1205579899979,54175.26154752001 2025-08-22,04:52:07.000,234,11040788,-795,0,1755838326,13159.32797744999,208.0853123400011,54175.240586160005 2025-08-22,04:52:08.000,234,11040749,-795,0,1755838327,13159.321241139995,208.05006669000431,54175.03097256 2025-08-22,04:52:09.000,234,11040785,-795,0,1755838328,13159.213460179999,208.03596842999832,54174.91219152 2025-08-22,04:52:10.000,234,11040791,-795,0,1755838329,13159.22693279999,208.00072278000152,54174.91219152 2025-08-22,04:52:11.000,234,11040811,-795,0,1755838330,13159.152833389999,207.99367365000217,54174.61174536001 2025-08-22,04:52:12.000,234,11040797,-795,0,1755838331,13159.132624459999,207.97957539000345,54174.75148776 2025-08-22,04:52:13.000,234,11040812,-795,0,1755838332,13158.997898259993,208.00072278000152,54174.74450064 2025-08-22,04:52:14.000,234,11040805,-795,0,1755838333,13158.937271469993,208.0218701699996,54174.75847488001 2025-08-22,04:52:15.000,234,11040772,-795,0,1755838334,13158.964216709988,208.0218701699996,54175.15674072 2025-08-22,04:52:16.000,234,11040765,-795,0,1755838335,13158.984425639988,208.02891929999896,54175.0798824 2025-08-22,04:52:17.000,234,11040800,-795,0,1755838336,13158.944007779988,208.1205579899979,54175.003024080004 2025-08-22,04:52:18.000,234,11040736,-795,0,1755838337,13158.910326229998,208.15580364000198,54174.98904984 2025-08-22,04:52:19.000,234,11040786,-795,0,1755838338,13158.829490509997,208.1064597299992,54174.44405448001 2025-08-22,04:52:20.000,234,11040803,-795,0,1755838339,13158.842963130002,208.1205579899979,54174.44405448001 2025-08-22,04:52:21.000,234,11040763,-795,0,1755838340,13158.816017889993,208.16285277000134,54174.800397599996 2025-08-22,04:52:22.000,234,11040784,-795,0,1755838341,13158.822754200002,208.17695103000005,54174.81437184 2025-08-22,04:52:23.000,234,11040807,-795,0,1755838342,13158.708236929997,208.21924581000349,54174.98206272 2025-08-22,04:52:24.000,234,11040822,-795,0,1755838343,13158.816017889993,208.26154058999964,54175.05892104 2025-08-22,04:52:25.000,234,11040784,-795,0,1755838344,13158.802545270002,208.3179336300018,54174.89821728001 2025-08-22,04:52:26.000,234,11040775,-795,0,1755838345,13158.775600029992,208.3320318900005,54174.82834608001 2025-08-22,04:52:27.000,234,11040772,-795,0,1755838346,13158.748654789997,208.36022840999794,54174.520912800006 2025-08-22,04:52:28.000,234,11040724,-795,0,1755838347,13158.748654789997,208.4307197099988,54174.50693856 2025-08-22,04:52:29.000,234,11040773,-795,0,1755838348,13158.688027999997,208.4800636200016,54174.47200296001 2025-08-22,04:52:30.000,234,11040753,-795,0,1755838349,13158.714973239992,208.52235839999776,54174.569822640005 2025-08-22,04:52:31.000,234,11040788,-795,0,1755838350,13158.782336340002,208.58580056999926,54174.905204400005 2025-08-22,04:52:32.000,234,11040796,-795,0,1755838351,13158.822754200002,208.60694796000462,54175.03097256 2025-08-22,04:52:33.000,234,11040791,-795,0,1755838352,13158.721709550002,208.6774392599982,54174.56283552001 2025-08-22,04:52:34.000,234,11040788,-795,0,1755838353,13158.836226819993,208.70563578000292,54174.73052640001 2025-08-22,04:52:35.000,234,11040751,-795,0,1755838354,13158.836226819993,208.76907795000443,54174.67462944 2025-08-22,04:52:36.000,234,11040811,-795,0,1755838355,13158.836226819993,208.79727447000187,54174.465015839996 2025-08-22,04:52:37.000,234,11040794,-795,0,1755838356,13158.836226819993,208.84661838000466,54174.43008024 2025-08-22,04:52:38.000,234,11040794,-795,0,1755838357,13158.714973239992,208.89596229000017,54174.53488704 2025-08-22,04:52:39.000,234,11040803,-795,0,1755838358,13158.748654789997,208.91710967999825,54174.569822640005 2025-08-22,04:52:40.000,234,11040794,-795,0,1755838359,13158.856435749993,208.9735027200004,54174.954114240005 2025-08-22,04:52:41.000,234,11040740,-795,0,1755838360,13158.883380990002,209.0228466300032,54174.954114240005 2025-08-22,04:52:42.000,234,11040773,-795,0,1755838361,13158.863172060002,209.00874837000447,54174.68161656001 2025-08-22,04:52:43.000,234,11040773,-795,0,1755838362,13158.714973239992,209.0228466300032,54174.43706736 2025-08-22,04:52:44.000,234,11040809,-795,0,1755838363,13158.842963130002,209.02989576000255,54174.14360832 2025-08-22,04:52:45.000,234,11040788,-795,0,1755838364,13158.829490509997,209.0721905399987,54174.17854392001 2025-08-22,04:52:46.000,234,11040802,-795,0,1755838365,13158.775600029992,209.04399402000126,54174.066750000005 2025-08-22,04:52:47.000,234,11040751,-795,0,1755838366,13158.944007779988,209.11448532000213,54174.5558484 2025-08-22,04:52:48.000,234,11040748,-795,0,1755838367,13158.984425639988,209.12858358000085,54174.74450064 2025-08-22,04:52:49.000,234,11040802,-795,0,1755838368,13159.045052429989,209.14973096999893,54174.77943624001 2025-08-22,04:52:50.000,234,11040737,-795,0,1755838369,13159.058525049993,209.11448532000213,54174.45802872 2025-08-22,04:52:51.000,234,11040740,-795,0,1755838370,13159.065261359989,209.1356327100002,54174.451041600005 2025-08-22,04:52:52.000,234,11040808,-795,0,1755838371,13159.119151839994,209.11448532000213,54174.3112992 2025-08-22,04:52:53.000,234,11040752,-795,0,1755838372,13159.112415529999,209.07923966999806,54174.066750000005 2025-08-22,04:52:54.000,234,11040788,-795,0,1755838373,13159.193251249999,209.06514140999934,54174.07373712 2025-08-22,04:52:55.000,234,11040804,-795,0,1755838374,13159.280823279994,209.05809227999998,54174.3811704 2025-08-22,04:52:56.000,234,11040800,-795,0,1755838375,13159.442494719995,209.04399402000126,54174.56283552001 2025-08-22,04:52:57.000,234,11040795,-795,0,1755838376,13159.55027567999,209.04399402000126,54174.91917864 2025-08-22,04:52:58.000,234,11040752,-795,0,1755838377,13159.61763878,209.0228466300032,54174.82834608001 2025-08-22,04:52:59.000,234,11040802,-795,0,1755838378,13159.61090246999,208.92415881000488,54174.402131760005 2025-08-22,04:53:00.000,234,11040783,-795,0,1755838379,13159.745628669996,208.93120794000424,54174.50693856 2025-08-22,04:53:01.000,234,11040774,-795,0,1755838380,13159.893827489992,208.8254709899993,54174.30431208001 2025-08-22,04:53:02.000,234,11040781,-795,0,1755838381,13159.920772730002,208.79727447000187,54174.241428 2025-08-22,04:53:03.000,234,11040798,-795,0,1755838382,13159.887091179997,208.74088142999972,54174.13662120001 2025-08-22,04:53:04.000,234,11040813,-795,0,1755838383,13160.136334649993,208.64924274000077,54174.59078400001 2025-08-22,04:53:05.000,234,11040806,-795,0,1755838384,13160.284533469989,208.60694796000462,54174.96110136 2025-08-22,04:53:06.000,234,11040732,-795,0,1755838385,13160.324951329989,208.5435057900031,54174.97507560001 2025-08-22,04:53:07.000,234,11040852,-795,0,1755838386,13160.385578119989,208.45891623000352,54174.71655216 2025-08-22,04:53:08.000,234,11040795,-795,0,1755838387,13160.452941219999,208.36727754000458,54174.61174536001 2025-08-22,04:53:09.000,234,11040765,-795,0,1755838388,13160.51356801,208.2967862400037,54174.24841512 2025-08-22,04:53:10.000,234,11040804,-795,0,1755838389,13160.479886459994,208.21219668000413,54174.27636360001 2025-08-22,04:53:11.000,234,11040820,-795,0,1755838390,13160.722393619995,208.1205579899979,54174.499951440004 2025-08-22,04:53:12.000,234,11040777,-795,0,1755838391,13160.71565731,208.02891929999896,54174.56283552001 2025-08-22,04:53:13.000,234,11040786,-795,0,1755838392,13160.67523945,207.8879367000045,54174.65366808 2025-08-22,04:53:14.000,234,11040714,-795,0,1755838393,13160.76954778999,207.824494530003,54174.73052640001 2025-08-22,04:53:15.000,234,11040772,-795,0,1755838394,13160.884065059996,207.71875757999806,54174.82834608001 2025-08-22,04:53:16.000,234,11040759,-795,0,1755838395,13160.870592439991,207.66236454000318,54174.58379688 2025-08-22,04:53:17.000,234,11040776,-795,0,1755838396,13160.985109709996,207.56367672000488,54174.50693856 2025-08-22,04:53:18.000,234,11040780,-795,0,1755838397,13161.012054949992,207.50023455000337,54174.37418328001 2025-08-22,04:53:19.000,234,11040790,-795,0,1755838398,13161.106363289997,207.41564499000378,54174.34623480001 2025-08-22,04:53:20.000,234,11040781,-795,0,1755838399,13161.126572219997,207.35220282000228,54174.47899008 2025-08-22,04:53:21.000,234,11040781,-795,0,1755838400,13161.214144249992,207.28876065000077,54174.75148776 2025-08-22,04:53:22.000,234,11040758,-795,0,1755838401,13161.227616869997,207.28876065000077,54174.96110136 2025-08-22,04:53:23.000,234,11040779,-795,0,1755838402,13161.146781149997,207.28876065000077,54174.77943624001 2025-08-22,04:53:24.000,234,11040826,-795,0,1755838403,13161.281507350002,207.2817115200014,54174.71655216 2025-08-22,04:53:25.000,234,11040743,-795,0,1755838404,13161.308452589998,207.35925195000164,54174.632706719996 2025-08-22,04:53:26.000,234,11040791,-795,0,1755838405,13161.436442479993,207.366301080001,54174.47200296001 2025-08-22,04:53:27.000,234,11040749,-795,0,1755838406,13161.584641299989,207.32400630000484,54174.58379688 2025-08-22,04:53:28.000,234,11040782,-795,0,1755838407,13161.544223439989,207.39449759999843,54174.56283552001 2025-08-22,04:53:29.000,234,11040797,-795,0,1755838408,13161.584641299989,207.42269412000314,54174.67462944 2025-08-22,04:53:30.000,234,11040738,-795,0,1755838409,13161.652004399999,207.5777749800036,54175.15674072 2025-08-22,04:53:31.000,234,11040780,-795,0,1755838410,13161.739576429994,207.63416801999847,54175.21263768001 2025-08-22,04:53:32.000,234,11040733,-795,0,1755838411,13161.81367584,207.74695410000277,54175.27552176 2025-08-22,04:53:33.000,234,11040774,-795,0,1755838412,13161.88777524999,207.824494530003,54175.023985440006 2025-08-22,04:53:34.000,234,11040828,-795,0,1755838413,13161.98881989999,207.85269105000043,54174.688603680006 2025-08-22,04:53:35.000,234,11040773,-795,0,1755838414,13162.110073479991,207.86678930999915,54174.786423360005 2025-08-22,04:53:36.000,234,11040796,-795,0,1755838415,13162.157227650001,207.94432973999938,54174.96110136 2025-08-22,04:53:37.000,234,11040798,-795,0,1755838416,13162.123546099996,208.00777191000088,54175.16372784001 2025-08-22,04:53:38.000,234,11040761,-795,0,1755838417,13162.163963959996,208.14875451000262,54175.527058080006 2025-08-22,04:53:39.000,234,11040740,-795,0,1755838418,13162.07639193,208.19104928999877,54175.42923840001 2025-08-22,04:53:40.000,234,11040712,-795,0,1755838419,13162.09660086,208.37432667000394,54175.5340452 2025-08-22,04:53:41.000,234,11040798,-795,0,1755838420,13162.170700269991,208.4800636200016,54175.47116112 2025-08-22,04:53:42.000,234,11040820,-795,0,1755838421,13162.04944668999,208.5646531800012,54175.191676320006 2025-08-22,04:53:43.000,234,11040809,-795,0,1755838422,13162.03597407,208.6421936100014,54175.0798824 2025-08-22,04:53:44.000,234,11040759,-795,0,1755838423,13162.07639193,208.65629187000013,54175.13577936 2025-08-22,04:53:45.000,234,11040790,-795,0,1755838424,13162.03597407,208.71973404000164,54175.240586160005 2025-08-22,04:53:46.000,234,11040795,-795,0,1755838425,13161.94840203999,208.7761270800038,54175.54103232 2025-08-22,04:53:47.000,234,11040769,-795,0,1755838426,13161.881038939995,208.8254709899993,54175.75064592 2025-08-22,04:53:48.000,234,11040749,-795,0,1755838427,13161.658740709994,208.8748149000021,54175.38032856001 2025-08-22,04:53:49.000,234,11040774,-795,0,1755838428,13161.672213329999,208.94530620000296,54175.506096720004 2025-08-22,04:53:50.000,234,11040760,-795,0,1755838429,13161.652004399999,208.98055184999976,54175.527058080006 2025-08-22,04:53:51.000,234,11040800,-795,0,1755838430,13161.618322849994,208.9735027200004,54175.240586160005 2025-08-22,04:53:52.000,234,11040828,-795,0,1755838431,13161.476860339993,208.96645359000104,54175.170714960004 2025-08-22,04:53:53.000,234,11040761,-795,0,1755838432,13161.294979969993,208.93120794000424,54174.84930744001 2025-08-22,04:53:54.000,234,11040777,-795,0,1755838433,13161.321925210003,208.95940446000168,54175.24757328 2025-08-22,04:53:55.000,234,11040780,-795,0,1755838434,13161.254562109993,208.95940446000168,54175.58994216 2025-08-22,04:53:56.000,234,11040774,-795,0,1755838435,13161.247825799997,208.98055184999976,54175.61090352 2025-08-22,04:53:57.000,234,11040797,-795,0,1755838436,13161.200671630002,209.02989576000255,54175.555006560004 2025-08-22,04:53:58.000,234,11040834,-795,0,1755838437,13161.072681739992,209.00169923999783,54175.16372784001 2025-08-22,04:53:59.000,234,11040805,-795,0,1755838438,13161.039000190001,208.98760097999912,54174.80738472001 2025-08-22,04:54:00.000,234,11040767,-795,0,1755838439,13161.045736499997,208.98055184999976,54175.03795968 2025-08-22,04:54:01.000,234,11040801,-795,0,1755838440,13161.065945429997,208.98055184999976,54174.96110136 2025-08-22,04:54:02.000,234,11040779,-795,0,1755838441,13161.012054949992,209.00169923999783,54174.93315288 2025-08-22,04:54:03.000,234,11040772,-795,0,1755838442,13160.850383509991,208.99465010999847,54175.30347024 2025-08-22,04:54:04.000,234,11040784,-795,0,1755838443,13160.83017457999,208.99465010999847,54175.338405840004 2025-08-22,04:54:05.000,234,11040826,-795,0,1755838444,13160.998582330001,209.01579750000383,54175.33141872001 2025-08-22,04:54:06.000,234,11040830,-755,0,1755838445,13161.032263879992,209.10743619000277,54175.45019976001 2025-08-22,04:54:07.000,234,11040786,-795,0,1755838446,13161.113099599992,209.09333793000405,54175.06590816001 2025-08-22,04:54:08.000,234,11040790,-795,0,1755838447,13161.045736499997,209.09333793000405,54174.94014 2025-08-22,04:54:09.000,234,11040790,-795,0,1755838448,13161.086154359997,209.0862888000047,54174.86328168 2025-08-22,04:54:10.000,234,11040800,-795,0,1755838449,13161.126572219997,209.12858358000085,54174.89123016 2025-08-22,04:54:11.000,234,11040755,-795,0,1755838450,13161.106363289997,209.1567800999983,54175.26853464 2025-08-22,04:54:12.000,234,11040774,-795,0,1755838451,13161.166990079997,209.19202575000236,54175.49910960001 2025-08-22,04:54:13.000,234,11040757,-795,0,1755838452,13161.140044840002,209.20612401000108,54175.38032856001 2025-08-22,04:54:14.000,234,11040797,-795,0,1755838453,13161.187199009997,209.24136965999787,54175.35238008001 2025-08-22,04:54:15.000,234,11040796,-795,0,1755838454,13161.321925210003,209.29776270000002,54175.23359904001 2025-08-22,04:54:16.000,234,11040780,-795,0,1755838455,13161.342134140003,209.26956618000258,54175.03097256 2025-08-22,04:54:17.000,234,11040771,-795,0,1755838456,13161.382551999988,209.3189100899981,54175.03097256 2025-08-22,04:54:18.000,234,11040787,-795,0,1755838457,13161.355606759993,209.32595922000473,54174.856294560006 2025-08-22,04:54:19.000,234,11040783,-795,0,1755838458,13161.416233549993,209.29776270000002,54175.10783088 2025-08-22,04:54:20.000,234,11040849,-795,0,1755838459,13161.470124029998,209.34005748000345,54175.58994216 2025-08-22,04:54:21.000,234,11040792,-795,0,1755838460,13161.517278199994,209.3682540000009,54175.624877760005 2025-08-22,04:54:22.000,234,11040798,-795,0,1755838461,13161.422969859988,209.34005748000345,54175.52007096001 2025-08-22,04:54:23.000,234,11040855,-795,0,1755838462,13161.416233549993,209.36120487000153,54175.09385664001 2025-08-22,04:54:24.000,234,11040796,-795,0,1755838463,13161.510541889998,209.31186095999874,54174.97507560001 2025-08-22,04:54:25.000,234,11040792,-795,0,1755838464,13161.517278199994,209.30481182999938,54175.03795968 2025-08-22,04:54:26.000,234,11040793,-795,0,1755838465,13161.389288309998,209.31186095999874,54174.97507560001 2025-08-22,04:54:27.000,234,11040780,-795,0,1755838466,13161.254562109993,209.39645051999833,54174.884243040004 2025-08-22,04:54:28.000,234,11040815,-795,0,1755838467,13161.166990079997,209.55858050999814,54175.23359904001 2025-08-22,04:54:29.000,234,11040829,-795,0,1755838468,13161.227616869997,209.62202267999965,54175.29648312 2025-08-22,04:54:30.000,234,11040768,-795,0,1755838469,13161.389288309998,209.65726833000372,54175.555006560004 2025-08-22,04:54:31.000,234,11040802,-795,0,1755838470,13161.503805579989,209.6149735500003,54175.58994216 2025-08-22,04:54:32.000,234,11040830,-795,0,1755838471,13161.497069269994,209.55858050999814,54175.11481800001 2025-08-22,04:54:33.000,234,11040813,-795,0,1755838472,13161.456651409993,209.48808921000455,54174.84930744001 2025-08-22,04:54:34.000,234,11040785,-795,0,1755838473,13161.503805579989,209.54448224999942,54175.06590816001 2025-08-22,04:54:35.000,234,11040817,-795,0,1755838474,13161.544223439989,209.5797279000035,54175.13577936 2025-08-22,04:54:36.000,234,11040823,-795,0,1755838475,13161.544223439989,209.5938261600022,54175.464174 2025-08-22,04:54:37.000,234,11040804,-795,0,1755838476,13161.524014509989,209.629071809999,54175.65282624 2025-08-22,04:54:38.000,234,11040755,-795,0,1755838477,13161.497069269994,209.69956310999987,54175.56898080001 2025-08-22,04:54:39.000,234,11040773,-795,0,1755838478,13161.429706169998,209.76300528000138,54175.6039164 2025-08-22,04:54:40.000,234,11040791,-795,0,1755838479,13161.564432369989,209.75595615000202,54175.43622552 2025-08-22,04:54:41.000,234,11040799,-795,0,1755838480,13161.618322849994,209.85464397000032,54175.191676320006 2025-08-22,04:54:42.000,234,11040812,-795,0,1755838481,13161.60485022999,209.85464397000032,54175.1497536 2025-08-22,04:54:43.000,234,11040767,-795,0,1755838482,13161.550959749999,209.90398788000311,54174.94014 2025-08-22,04:54:44.000,234,11040808,-795,0,1755838483,13161.672213329999,210.01677396000014,54175.31045736001 2025-08-22,04:54:45.000,234,11040784,-795,0,1755838484,13161.68568594999,210.087265260001,54175.33141872001 2025-08-22,04:54:46.000,234,11040788,-795,0,1755838485,13161.74631273999,210.10841264999908,54175.75064592 2025-08-22,04:54:47.000,234,11040813,-795,0,1755838486,13161.901247869995,210.1718548200006,54175.81353000001 2025-08-22,04:54:48.000,234,11040781,-795,0,1755838487,13161.95513835,210.17890394999995,54175.506096720004 2025-08-22,04:54:49.000,234,11040787,-795,0,1755838488,13161.97534728,210.1507074300025,54175.27552176 2025-08-22,04:54:50.000,234,11040796,-795,0,1755838489,13162.190909199991,210.20710047000466,54175.22661192 2025-08-22,04:54:51.000,234,11040808,-795,0,1755838490,13162.238063370001,210.29169003000425,54175.23359904001 2025-08-22,04:54:52.000,234,11040756,-795,0,1755838491,13162.359316950002,210.2987391600036,54175.457186880005 2025-08-22,04:54:53.000,234,11040796,-795,0,1755838492,13162.460361600002,210.26349350999953,54175.52007096001 2025-08-22,04:54:54.000,234,11040785,-795,0,1755838493,13162.473834219993,210.34808306999912,54175.387315680004 2025-08-22,04:54:55.000,234,11040812,-795,0,1755838494,13162.669187209998,210.3339848100004,54175.960259520005 2025-08-22,04:54:56.000,234,11040764,-795,0,1755838495,13162.776968169994,210.34103393999976,54175.841478480004 2025-08-22,04:54:57.000,234,11040829,-795,0,1755838496,13162.88474912999,210.32693568000104,54175.694748960006 2025-08-22,04:54:58.000,234,11040726,-795,0,1755838497,13162.97232116,210.34808306999912,54175.5340452 2025-08-22,04:54:59.000,234,11040748,-795,0,1755838498,13163.06662949999,210.34808306999912,54175.38032856001 2025-08-22,04:55:00.000,234,11040766,-795,0,1755838499,13163.23503725,210.36218132999784,54175.56199368 2025-08-22,04:55:01.000,234,11040790,-795,0,1755838500,13163.363027139996,210.39037785000255,54175.93231104001 2025-08-22,04:55:02.000,234,11040842,-795,0,1755838501,13163.356290830001,210.3974269800019,54175.85545272001 2025-08-22,04:55:03.000,234,11040775,-795,0,1755838502,13163.363027139996,210.3833287200032,54175.7785944 2025-08-22,04:55:04.000,234,11040794,-795,0,1755838503,13163.544907509997,210.3339848100004,54176.11397616 2025-08-22,04:55:05.000,234,11040764,-795,0,1755838504,13163.578589060002,210.30578829000297,54175.65282624 2025-08-22,04:55:06.000,234,11040819,-795,0,1755838505,13163.720051570002,210.30578829000297,54175.93231104001 2025-08-22,04:55:07.000,234,11040844,-795,0,1755838506,13163.787414669998,210.30578829000297,54175.93929816 2025-08-22,04:55:08.000,234,11040821,-795,0,1755838507,13163.740260500002,210.32693568000104,54175.63186488 2025-08-22,04:55:09.000,234,11040830,-795,0,1755838508,13163.814359909993,210.2846409000049,54175.9183368 2025-08-22,04:55:10.000,234,11040783,-795,0,1755838509,13163.908668249998,210.2705426399989,54175.99519512 2025-08-22,04:55:11.000,234,11040781,-795,0,1755838510,13163.962558729989,210.2846409000049,54176.07205344001 2025-08-22,04:55:12.000,234,11040805,-795,0,1755838511,13163.976031349994,210.27759176999825,54176.030130720006 2025-08-22,04:55:13.000,234,11040832,-795,0,1755838512,13163.868250389998,210.20710047000466,54175.75064592 2025-08-22,04:55:14.000,234,11040791,-795,0,1755838513,13163.989503969999,210.22824786000274,54175.862439840006 2025-08-22,04:55:15.000,234,11040818,-795,0,1755838514,13164.009712899999,210.2352969900021,54175.93929816 2025-08-22,04:55:16.000,234,11040792,-795,0,1755838515,13164.009712899999,210.26349350999953,54175.98122088001 2025-08-22,04:55:17.000,234,11040801,-795,0,1755838516,13164.070339689999,210.29169003000425,54175.92532392 2025-08-22,04:55:18.000,234,11040811,-795,0,1755838517,13163.901931939989,210.2705426399989,54175.841478480004 2025-08-22,04:55:19.000,234,11040820,-795,0,1755838518,13163.996240279994,210.31988655000168,54175.960259520005 2025-08-22,04:55:20.000,234,11040820,-795,0,1755838519,13164.002976589989,210.2846409000049,54175.86942696 2025-08-22,04:55:21.000,234,11040816,-795,0,1755838520,13164.10402123999,210.30578829000297,54176.05109208001 2025-08-22,04:55:22.000,234,11040796,-795,0,1755838521,13164.070339689999,210.2846409000049,54175.911349680006 2025-08-22,04:55:23.000,234,11040795,-795,0,1755838522,13163.955822419994,210.2987391600036,54175.70173608 2025-08-22,04:55:24.000,234,11040764,-795,0,1755838523,13164.002976589989,210.26349350999953,54175.841478480004 2025-08-22,04:55:25.000,234,11040821,-795,0,1755838524,13164.06360337999,210.2705426399989,54175.78558152001 2025-08-22,04:55:26.000,234,11040820,-795,0,1755838525,13164.117493859994,210.31283742000232,54176.009169360004 2025-08-22,04:55:27.000,234,11040773,-795,0,1755838526,13164.06360337999,210.3339848100004,54175.86942696 2025-08-22,04:55:28.000,234,11040829,-795,0,1755838527,13164.14443909999,210.30578829000297,54176.14192464 2025-08-22,04:55:29.000,234,11040809,-795,0,1755838528,13164.15117541,210.2846409000049,54176.03711784 2025-08-22,04:55:30.000,234,11040800,-795,0,1755838529,13164.19159327,210.24939525000082,54175.90436256001 2025-08-22,04:55:31.000,234,11040818,-795,0,1755838530,13164.178120649995,210.20710047000466,54175.93929816 2025-08-22,04:55:32.000,234,11040807,-795,0,1755838531,13164.157911719994,210.2352969900021,54176.009169360004 2025-08-22,04:55:33.000,234,11040772,-795,0,1755838532,13164.157911719994,210.21414960000402,54175.75763304 2025-08-22,04:55:34.000,234,11040769,-795,0,1755838533,13164.12423016999,210.22119873000338,54175.93231104001 2025-08-22,04:55:35.000,234,11040786,-795,0,1755838534,13164.19159327,210.20005133999803,54175.93231104001 2025-08-22,04:55:36.000,234,11040803,-795,0,1755838535,13164.198329579995,210.20005133999803,54175.87641408 2025-08-22,04:55:37.000,234,11040781,-795,0,1755838536,13164.30611053999,210.19300220999867,54176.15589888 2025-08-22,04:55:38.000,234,11040758,-795,0,1755838537,13164.299374229995,210.19300220999867,54176.127950400005 2025-08-22,04:55:39.000,234,11040730,-795,0,1755838538,13164.35326471,210.1718548200006,54175.82051712 2025-08-22,04:55:40.000,234,11040827,-795,0,1755838539,13164.27242899,210.08021613000165,54175.90436256001 2025-08-22,04:55:41.000,234,11040769,-795,0,1755838540,13164.29263792,210.06611787000293,54175.97423376 2025-08-22,04:55:42.000,234,11040788,-795,0,1755838541,13164.37347364,210.0520196100042,54176.18384736 2025-08-22,04:55:43.000,234,11040825,-795,0,1755838542,13164.29263792,210.087265260001,54176.10698904 2025-08-22,04:55:44.000,234,11040784,-795,0,1755838543,13164.400418879995,210.03792134999821,54176.16987312001 2025-08-22,04:55:45.000,234,11040766,-795,0,1755838544,13164.45430936,210.0520196100042,54176.246731440006 2025-08-22,04:55:46.000,234,11040781,-795,0,1755838545,13164.420627809995,209.98152831000334,54176.31660264001 2025-08-22,04:55:47.000,234,11040803,-795,0,1755838546,13164.42736411999,209.96743005000462,54176.08602768 2025-08-22,04:55:48.000,234,11040771,-795,0,1755838547,13164.35326471,209.9885774400027,54175.862439840006 2025-08-22,04:55:49.000,234,11040813,-795,0,1755838548,13164.420627809995,209.97447918000398,54176.030130720006 2025-08-22,04:55:50.000,234,11040834,-795,0,1755838549,13164.420627809995,209.93218440000055,54176.18384736 2025-08-22,04:55:51.000,234,11040840,-795,0,1755838550,13164.487990909991,209.91808614000183,54176.23974432001 2025-08-22,04:55:52.000,234,11040845,-795,0,1755838551,13164.481254599996,209.94628265999927,54176.27467992 2025-08-22,04:55:53.000,234,11040843,-795,0,1755838552,13164.360001019995,209.91808614000183,54175.988208 2025-08-22,04:55:54.000,234,11040837,-795,0,1755838553,13164.40715518999,209.9392335299999,54176.10000192001 2025-08-22,04:55:55.000,234,11040772,-795,0,1755838554,13164.40715518999,209.9251352700012,54176.127950400005 2025-08-22,04:55:56.000,234,11040865,-795,0,1755838555,13164.38694625999,209.8898896200044,54175.83449136001 2025-08-22,04:55:57.000,234,11040784,-795,0,1755838556,13164.380209949995,209.8898896200044,54175.99519512 2025-08-22,04:55:58.000,234,11040823,-795,0,1755838557,13164.339792089995,209.8405457100016,54175.96724664 2025-08-22,04:55:59.000,234,11040810,-795,0,1755838558,13164.299374229995,209.86874222999904,54175.93929816 2025-08-22,04:56:00.000,234,11040788,-795,0,1755838559,13164.37347364,209.86874222999904,54176.246731440006 2025-08-22,04:56:01.000,234,11040795,-795,0,1755838560,13164.38694625999,209.91808614000183,54176.058079200004 2025-08-22,04:56:02.000,234,11040805,-795,0,1755838561,13164.299374229995,209.90398788000311,54176.009169360004 2025-08-22,04:56:03.000,234,11040784,-795,0,1755838562,13164.16464802999,209.8757913599984,54175.70173608 2025-08-22,04:56:04.000,234,11040829,-795,0,1755838563,13164.22527481999,209.88284048999776,54175.80654288 2025-08-22,04:56:05.000,234,11040821,-795,0,1755838564,13164.19159327,209.8264474500029,54175.49910960001 2025-08-22,04:56:06.000,234,11040811,-795,0,1755838565,13164.10402123999,209.83349658000225,54175.71571032001 2025-08-22,04:56:07.000,234,11040760,-795,0,1755838566,13164.17138434,209.78415266999946,54175.890388320004 2025-08-22,04:56:08.000,234,11040773,-795,0,1755838567,13164.08381230999,209.7771035400001,54175.83449136001 2025-08-22,04:56:09.000,234,11040804,-795,0,1755838568,13164.06360337999,209.75595615000202,54175.97423376 2025-08-22,04:56:10.000,234,11040782,-795,0,1755838569,13164.056867069994,209.72071049999795,54175.75763304 2025-08-22,04:56:11.000,234,11040798,-795,0,1755838570,13164.16464802999,209.72775963000458,54175.76462016001 2025-08-22,04:56:12.000,234,11040761,-795,0,1755838571,13164.090548619999,209.8405457100016,54175.78558152001 2025-08-22,04:56:13.000,234,11040791,-795,0,1755838572,13163.922140869989,209.8405457100016,54175.40128992001 2025-08-22,04:56:14.000,234,11040818,-795,0,1755838573,13163.841305149988,209.8757913599984,54175.45019976001 2025-08-22,04:56:15.000,234,11040794,-795,0,1755838574,13163.821096219988,209.88284048999776,54175.72968456 2025-08-22,04:56:16.000,234,11040813,-795,0,1755838575,13163.807623599998,209.88284048999776,54175.86942696 2025-08-22,04:56:17.000,234,11040805,-795,0,1755838576,13163.760469430003,209.8898896200044,54176.01615648 2025-08-22,04:56:18.000,234,11040752,-795,0,1755838577,13163.679633710002,209.93218440000055,54176.15589888 2025-08-22,04:56:19.000,234,11040819,-795,0,1755838578,13163.571852749992,209.95333178999863,54175.70173608 2025-08-22,04:56:20.000,234,11040779,-795,0,1755838579,13163.558380130002,209.9392335299999,54175.7785944 2025-08-22,04:56:21.000,234,11040809,-795,0,1755838580,13163.612270609992,209.960380919998,54175.8484656 2025-08-22,04:56:22.000,234,11040785,-795,0,1755838581,13163.558380130002,209.960380919998,54175.575967920005 2025-08-22,04:56:23.000,234,11040795,-795,0,1755838582,13163.484280719997,209.99562657000206,54175.5340452 2025-08-22,04:56:24.000,234,11040796,-795,0,1755838583,13163.491017029992,209.94628265999927,54175.792568640005 2025-08-22,04:56:25.000,234,11040847,-795,0,1755838584,13163.531434889992,209.99562657000206,54175.911349680006 2025-08-22,04:56:26.000,234,11040786,-795,0,1755838585,13163.484280719997,210.03087221999886,54176.14891176001 2025-08-22,04:56:27.000,234,11040815,-795,0,1755838586,13163.497753340002,210.09431439000036,54175.98122088001 2025-08-22,04:56:28.000,234,11040843,-795,0,1755838587,13163.430390239992,210.11546177999844,54175.7087232 2025-08-22,04:56:29.000,234,11040779,-795,0,1755838588,13163.356290830001,210.1507074300025,54175.68776184001 2025-08-22,04:56:30.000,234,11040803,-795,0,1755838589,13163.403444999996,210.1366091700038,54175.70173608 2025-08-22,04:56:31.000,234,11040791,-795,0,1755838590,13163.423653929996,210.15775656000187,54175.66680048001 2025-08-22,04:56:32.000,234,11040849,-795,0,1755838591,13163.349554519991,210.17890394999995,54175.77160728 2025-08-22,04:56:33.000,234,11040775,-795,0,1755838592,13163.20809200999,210.1507074300025,54175.5340452 2025-08-22,04:56:34.000,234,11040774,-795,0,1755838593,13163.309136659991,210.1718548200006,54175.673787600004 2025-08-22,04:56:35.000,234,11040803,-795,0,1755838594,13163.356290830001,210.26349350999953,54176.03711784 2025-08-22,04:56:36.000,234,11040830,-795,0,1755838595,13163.3360819,210.27759176999825,54175.841478480004 2025-08-22,04:56:37.000,234,11040831,-795,0,1755838596,13163.282191419996,210.31283742000232,54175.81353000001 2025-08-22,04:56:38.000,234,11040816,-795,0,1755838597,13163.20809200999,210.34808306999912,54175.68077472 2025-08-22,04:56:39.000,234,11040840,-795,0,1755838598,13163.22830093999,210.36923046000447,54175.43622552 2025-08-22,04:56:40.000,234,11040850,-795,0,1755838599,13163.329345589991,210.37627959000383,54175.58295504 2025-08-22,04:56:41.000,234,11040775,-795,0,1755838600,13163.24850986999,210.42562349999935,54175.51308384 2025-08-22,04:56:42.000,234,11040788,-795,0,1755838601,13163.22830093999,210.47496741000214,54175.638852 2025-08-22,04:56:43.000,234,11040797,-795,0,1755838602,13163.02621163999,210.42562349999935,54175.65282624 2025-08-22,04:56:44.000,234,11040766,-795,0,1755838603,13163.1339926,210.4961148000002,54175.75064592 2025-08-22,04:56:45.000,234,11040803,-795,0,1755838604,13163.16767414999,210.55250784000236,54175.5340452 2025-08-22,04:56:46.000,234,11040798,-795,0,1755838605,13163.19461939,210.55250784000236,54175.64583912001 2025-08-22,04:56:47.000,234,11040792,-795,0,1755838606,13163.19461939,210.55955697000172,54175.56199368 2025-08-22,04:56:48.000,234,11040783,-795,0,1755838607,13163.160937839995,210.5807043599998,54175.26154752001 2025-08-22,04:56:49.000,234,11040779,-795,0,1755838608,13163.12725628999,210.55955697000172,54175.11481800001 2025-08-22,04:56:50.000,234,11040764,-795,0,1755838609,13163.181146769995,210.5807043599998,54175.49910960001 2025-08-22,04:56:51.000,234,11040789,-795,0,1755838610,13163.201355699995,210.60185174999788,54175.47116112 2025-08-22,04:56:52.000,234,11040807,-795,0,1755838611,13163.20809200999,210.62299914000323,54175.81353000001 2025-08-22,04:56:53.000,234,11040787,-795,0,1755838612,13163.16767414999,210.65119566000067,54175.59692928001 2025-08-22,04:56:54.000,234,11040831,-795,0,1755838613,13163.23503725,210.65824479000003,54175.44321264 2025-08-22,04:56:55.000,234,11040812,-795,0,1755838614,13163.261982489996,210.70053957000346,54175.42225128 2025-08-22,04:56:56.000,234,11040834,-795,0,1755838615,13163.3360819,210.6793921799981,54175.29648312 2025-08-22,04:56:57.000,234,11040796,-795,0,1755838616,13163.356290830001,210.6934904400041,54175.21263768001 2025-08-22,04:56:58.000,234,11040710,-795,0,1755838617,13163.3360819,210.6934904400041,54175.20565056 2025-08-22,04:56:59.000,234,11040799,-795,0,1755838618,13163.356290830001,210.68644131000474,54175.3244316 2025-08-22,04:57:00.000,234,11040847,-795,0,1755838619,13163.288927729991,210.6934904400041,54175.31744448 2025-08-22,04:57:01.000,234,11040818,-795,0,1755838620,13163.396708690001,210.80627652000112,54175.42225128 2025-08-22,04:57:02.000,234,11040788,-795,0,1755838621,13163.511225959992,210.79922739000176,54175.506096720004 2025-08-22,04:57:03.000,234,11040837,-795,0,1755838622,13163.464071789997,210.78512913000304,54175.38032856001 2025-08-22,04:57:04.000,234,11040805,-795,0,1755838623,13163.598797990002,210.80627652000112,54175.37334144 2025-08-22,04:57:05.000,234,11040832,-795,0,1755838624,13163.706578949997,210.79922739000176,54175.23359904001 2025-08-22,04:57:06.000,234,11040756,-795,0,1755838625,13163.693106329993,210.79922739000176,54175.20565056 2025-08-22,04:57:07.000,234,11040793,-795,0,1755838626,13163.632479539992,210.80627652000112,54175.18468920001 2025-08-22,04:57:08.000,234,11040810,-795,0,1755838627,13163.720051570002,210.82037477999984,54175.23359904001 2025-08-22,04:57:09.000,234,11040813,-795,0,1755838628,13163.794150979993,210.86971869000263,54175.54103232 2025-08-22,04:57:10.000,234,11040833,-795,0,1755838629,13163.848041459998,210.86266956000327,54175.63186488 2025-08-22,04:57:11.000,234,11040823,-795,0,1755838630,13163.942349799989,210.93316086000414,54175.45019976001 2025-08-22,04:57:12.000,234,11040806,-795,0,1755838631,13163.982767659989,210.96135738000157,54175.41526416 2025-08-22,04:57:13.000,234,11040783,-795,0,1755838632,13163.881723009988,210.89791521000006,54174.87725592001 2025-08-22,04:57:14.000,234,11040811,-795,0,1755838633,13164.077075999994,210.9402099900035,54174.954114240005 2025-08-22,04:57:15.000,234,11040729,-795,0,1755838634,13164.117493859994,210.93316086000414,54174.98904984 2025-08-22,04:57:16.000,234,11040823,-795,0,1755838635,13164.11075755,210.9543082500022,54175.289496000005 2025-08-22,04:57:17.000,234,11040780,-795,0,1755838636,13164.12423016999,211.00365215999773,54175.49910960001 2025-08-22,04:57:18.000,234,11040795,-795,0,1755838637,13164.070339689999,211.04594694000116,54175.37334144 2025-08-22,04:57:19.000,234,11040809,-795,0,1755838638,13164.14443909999,211.01775042000372,54175.58295504 2025-08-22,04:57:20.000,234,11040807,-795,0,1755838639,13164.29263792,211.0882417200046,54175.36635432 2025-08-22,04:57:21.000,234,11040813,-795,0,1755838640,13164.299374229995,211.10938911000267,54175.36635432 2025-08-22,04:57:22.000,234,11040740,-795,0,1755838641,13164.32631946999,211.13053650000074,54174.94712712001 2025-08-22,04:57:23.000,234,11040830,-795,0,1755838642,13164.10402123999,211.17283128000417,54174.75148776 2025-08-22,04:57:24.000,234,11040767,-795,0,1755838643,13164.2118022,211.21512606000033,54174.82135896 2025-08-22,04:57:25.000,234,11040810,-795,0,1755838644,13164.22527481999,211.17283128000417,54175.051933920004 2025-08-22,04:57:26.000,234,11040776,-795,0,1755838645,13164.27242899,211.24332257999777,54175.49910960001 2025-08-22,04:57:27.000,234,11040789,-795,0,1755838646,13164.26569267999,211.1375856300001,54175.56898080001 2025-08-22,04:57:28.000,234,11040783,-795,0,1755838647,13164.29263792,211.05299607000052,54175.49910960001 2025-08-22,04:57:29.000,234,11040831,-795,0,1755838648,13164.440836739996,210.989553899999,54175.15674072 2025-08-22,04:57:30.000,234,11040728,-795,0,1755838649,13164.541881389996,210.9754556400003,54174.89821728001 2025-08-22,04:57:31.000,234,11040793,-795,0,1755838650,13164.636189730001,210.98250476999965,54174.93315288 2025-08-22,04:57:32.000,234,11040767,-795,0,1755838651,13164.649662349992,211.06709432999924,54174.884243040004 2025-08-22,04:57:33.000,234,11040831,-795,0,1755838652,13164.595771870001,210.99660302999837,54174.82834608001 2025-08-22,04:57:34.000,234,11040811,-795,0,1755838653,13164.649662349992,211.06709432999924,54175.289496000005 2025-08-22,04:57:35.000,234,11040781,-795,0,1755838654,13164.784388549997,211.0741434599986,54175.506096720004 2025-08-22,04:57:36.000,234,11040805,-795,0,1755838655,13164.717025450002,210.99660302999837,54175.30347024 2025-08-22,04:57:37.000,234,11040800,-795,0,1755838656,13164.831542719992,210.96135738000157,54175.289496000005 2025-08-22,04:57:38.000,234,11040775,-795,0,1755838657,13164.804597479997,210.9402099900035,54174.96110136 2025-08-22,04:57:39.000,234,11040709,-795,0,1755838658,13164.871960579992,210.876767820002,54174.80738472001 2025-08-22,04:57:40.000,234,11040804,-795,0,1755838659,13164.912378439993,210.91201346999878,54174.905204400005 2025-08-22,04:57:41.000,234,11040764,-795,0,1755838660,13164.939323680002,210.80627652000112,54174.856294560006 2025-08-22,04:57:42.000,234,11040771,-795,0,1755838661,13164.804597479997,210.7639817399977,54174.82834608001 2025-08-22,04:57:43.000,234,11040770,-795,0,1755838662,13164.878696890002,210.71463783000218,54174.82135896 2025-08-22,04:57:44.000,234,11040805,-795,0,1755838663,13165.127940359998,210.7287360900009,54175.3943028 2025-08-22,04:57:45.000,234,11040810,-795,0,1755838664,13165.208776079999,210.65119566000067,54175.506096720004 2025-08-22,04:57:46.000,234,11040759,-795,0,1755838665,13165.235721319994,210.63709740000195,54175.191676320006 2025-08-22,04:57:47.000,234,11040836,-795,0,1755838666,13165.296348109994,210.53136045000429,54174.905204400005 2025-08-22,04:57:48.000,234,11040797,-795,0,1755838667,13165.289611799999,210.4961148000002,54174.73052640001 2025-08-22,04:57:49.000,234,11040837,-795,0,1755838668,13165.37044752,210.43972175999806,54174.75148776 2025-08-22,04:57:50.000,234,11040848,-795,0,1755838669,13165.43107431,210.41857437,54174.8702688 2025-08-22,04:57:51.000,234,11040800,-795,0,1755838670,13165.4917011,210.41152524000063,54175.3943028 2025-08-22,04:57:52.000,234,11040860,-795,0,1755838671,13165.47149217,210.36218132999784,54175.43622552 2025-08-22,04:57:53.000,234,11040808,-795,0,1755838672,13165.42433799999,210.35513219999848,54175.29648312 2025-08-22,04:57:54.000,234,11040788,-795,0,1755838673,13165.42433799999,210.32693568000104,54175.26154752001 2025-08-22,04:57:55.000,234,11040783,-795,0,1755838674,13165.417601689995,210.24939525000082,54174.79341048 2025-08-22,04:57:56.000,234,11040740,-795,0,1755838675,13165.44454692999,210.20710047000466,54174.70257792 2025-08-22,04:57:57.000,234,11040791,-795,0,1755838676,13165.47149217,210.11546177999844,54174.82834608001 2025-08-22,04:57:58.000,234,11040784,-795,0,1755838677,13165.46475585999,210.11546177999844,54174.79341048 2025-08-22,04:57:59.000,234,11040780,-795,0,1755838678,13165.437810619995,210.06611787000293,54174.87725592001 2025-08-22,04:58:00.000,234,11040803,-795,0,1755838679,13165.417601689995,210.0238230899995,54175.31744448 2025-08-22,04:58:01.000,234,11040796,-795,0,1755838680,13165.47149217,209.98152831000334,54175.3943028 2025-08-22,04:58:02.000,234,11040738,-795,0,1755838681,13165.45128324,209.960380919998,54175.35238008001 2025-08-22,04:58:03.000,234,11040790,-795,0,1755838682,13165.289611799999,209.96743005000462,54174.91219152 2025-08-22,04:58:04.000,234,11040800,-795,0,1755838683,13165.26266655999,209.90398788000311,54174.64668096 2025-08-22,04:58:05.000,234,11040792,-795,0,1755838684,13165.215512389994,209.86874222999904,54174.59078400001 2025-08-22,04:58:06.000,234,11040810,-795,0,1755838685,13165.222248699989,209.93218440000055,54174.737513520005 2025-08-22,04:58:07.000,234,11040770,-795,0,1755838686,13165.26266655999,209.84759484000097,54174.737513520005 2025-08-22,04:58:08.000,234,11040794,-795,0,1755838687,13165.067313569998,209.79825092999818,54174.884243040004 2025-08-22,04:58:09.000,234,11040773,-795,0,1755838688,13165.047104639998,209.86874222999904,54175.1497536 2025-08-22,04:58:10.000,234,11040731,-795,0,1755838689,13165.047104639998,209.8757913599984,54175.28250888001 2025-08-22,04:58:11.000,234,11040774,-795,0,1755838690,13164.979741540003,209.8264474500029,54175.28250888001 2025-08-22,04:58:12.000,234,11040778,-795,0,1755838691,13164.932587369993,209.8264474500029,54174.688603680006 2025-08-22,04:58:13.000,234,11040772,-795,0,1755838692,13164.824806409997,209.83349658000225,54174.59078400001 2025-08-22,04:58:14.000,234,11040812,-795,0,1755838693,13164.777652240002,209.86874222999904,54174.57680976 2025-08-22,04:58:15.000,234,11040783,-795,0,1755838694,13164.791124859992,209.83349658000225,54174.74450064 2025-08-22,04:58:16.000,234,11040807,-795,0,1755838695,13164.730498069992,209.88284048999776,54174.99603696001 2025-08-22,04:58:17.000,234,11040805,-795,0,1755838696,13164.696816520001,209.8405457100016,54175.3244316 2025-08-22,04:58:18.000,234,11040796,-795,0,1755838697,13164.629453419991,209.8757913599984,54175.31744448 2025-08-22,04:58:19.000,234,11040810,-795,0,1755838698,13164.508199839991,209.91808614000183,54175.13577936 2025-08-22,04:58:20.000,234,11040734,-795,0,1755838699,13164.487990909991,209.93218440000055,54174.884243040004 2025-08-22,04:58:21.000,234,11040806,-795,0,1755838700,13164.501463529996,209.93218440000055,54174.800397599996 2025-08-22,04:58:22.000,234,11040819,-795,0,1755838701,13164.36673732999,209.99562657000206,54174.68161656001 2025-08-22,04:58:23.000,234,11040783,-795,0,1755838702,13164.33305578,210.05906874000357,54174.65366808 2025-08-22,04:58:24.000,234,11040773,-795,0,1755838703,13164.360001019995,210.087265260001,54174.91917864 2025-08-22,04:58:25.000,234,11040771,-795,0,1755838704,13164.37347364,210.087265260001,54175.24757328 2025-08-22,04:58:26.000,234,11040772,-795,0,1755838705,13164.32631946999,210.14365830000315,54175.42923840001 2025-08-22,04:58:27.000,234,11040805,-795,0,1755838706,13164.258956369995,210.16480569000123,54175.41526416 2025-08-22,04:58:28.000,234,11040800,-795,0,1755838707,13164.16464802999,210.22119873000338,54175.19866344 2025-08-22,04:58:29.000,234,11040790,-795,0,1755838708,13164.070339689999,210.20710047000466,54174.800397599996 2025-08-22,04:58:30.000,234,11040789,-795,0,1755838709,13164.070339689999,210.2846409000049,54174.82135896 2025-08-22,04:58:31.000,234,11040775,-795,0,1755838710,13164.157911719994,210.31283742000232,54174.954114240005 2025-08-22,04:58:32.000,234,11040834,-795,0,1755838711,13164.137702789994,210.36923046000447,54174.96110136 2025-08-22,04:58:33.000,234,11040827,-795,0,1755838712,13164.002976589989,210.43972175999806,54175.023985440006 2025-08-22,04:58:34.000,234,11040715,-795,0,1755838713,13164.016449209994,210.55250784000236,54175.13577936 2025-08-22,04:58:35.000,234,11040731,-795,0,1755838714,13164.009712899999,210.5172621899983,54175.35238008001 2025-08-22,04:58:36.000,234,11040806,-795,0,1755838715,13163.969295039999,210.63709740000195,54175.387315680004 2025-08-22,04:58:37.000,234,11040832,-795,0,1755838716,13163.962558729989,210.6300482700026,54175.06590816001 2025-08-22,04:58:38.000,234,11040772,-795,0,1755838717,13163.834568839993,210.6934904400041,54174.89123016 2025-08-22,04:58:39.000,234,11040775,-795,0,1755838718,13163.928877179998,210.78512913000304,54174.81437184 2025-08-22,04:58:40.000,234,11040858,-795,0,1755838719,13163.935613489994,210.84152216999792,54174.89123016 2025-08-22,04:58:41.000,234,11040766,-795,0,1755838720,13163.895195629993,210.93316086000414,54175.18468920001 2025-08-22,04:58:42.000,234,11040742,-795,0,1755838721,13163.841305149988,210.99660302999837,54175.17770208 2025-08-22,04:58:43.000,234,11040808,-795,0,1755838722,13163.699842640002,210.98250476999965,54174.98904984 2025-08-22,04:58:44.000,234,11040799,-795,0,1755838723,13163.760469430003,211.11643824000203,54175.20565056 2025-08-22,04:58:45.000,234,11040808,-795,0,1755838724,13163.780678360003,211.15873301999818,54174.92616576001 2025-08-22,04:58:46.000,234,11040811,-795,0,1755838725,13163.841305149988,211.24332257999777,54175.0100112 2025-08-22,04:58:47.000,234,11040798,-795,0,1755838726,13163.794150979993,211.27151910000248,54174.800397599996 2025-08-22,04:58:48.000,234,11040783,-795,0,1755838727,13163.901931939989,211.37020692000078,54174.86328168 2025-08-22,04:58:49.000,234,11040805,-795,0,1755838728,13163.881723009988,211.4829929999978,54175.121805120005 2025-08-22,04:58:50.000,234,11040753,-795,0,1755838729,13163.780678360003,211.56758256000467,54174.96110136 2025-08-22,04:58:51.000,234,11040766,-795,0,1755838730,13163.787414669998,211.60282821000146,54175.06590816001 2025-08-22,04:58:52.000,234,11040750,-795,0,1755838731,13163.720051570002,211.67331951000233,54175.21263768001 2025-08-22,04:58:53.000,234,11040806,-795,0,1755838732,13163.686370019997,211.71561428999848,54174.954114240005 2025-08-22,04:58:54.000,234,11040778,-795,0,1755838733,13163.666161089997,211.80020384999807,54174.98904984 2025-08-22,04:58:55.000,234,11040778,-795,0,1755838734,13163.645952159997,211.82135124000342,54175.04494680001 2025-08-22,04:58:56.000,234,11040792,-795,0,1755838735,13163.666161089997,211.87069514999894,54175.003024080004 2025-08-22,04:58:57.000,234,11040827,-795,0,1755838736,13163.672897399993,211.98348123000324,54175.2545604 2025-08-22,04:58:58.000,234,11040747,-795,0,1755838737,13163.619006920002,212.06807079000282,54175.16372784001 2025-08-22,04:58:59.000,234,11040812,-795,0,1755838738,13163.612270609992,212.0539725300041,54175.0798824 2025-08-22,04:59:00.000,234,11040760,-795,0,1755838739,13163.571852749992,212.14561122000305,54175.170714960004 2025-08-22,04:59:01.000,234,11040807,-795,0,1755838740,13163.598797990002,212.17380774000048,54175.0798824 2025-08-22,04:59:02.000,234,11040835,-795,0,1755838741,13163.558380130002,212.26544642999943,54175.12879224 2025-08-22,04:59:03.000,234,11040773,-795,0,1755838742,13163.491017029992,212.26544642999943,54175.023985440006 2025-08-22,04:59:04.000,234,11040763,-795,0,1755838743,13163.511225959992,212.36413424999773,54175.11481800001 2025-08-22,04:59:05.000,234,11040779,-795,0,1755838744,13163.585325369997,212.40642903000116,54175.14276648001 2025-08-22,04:59:06.000,234,11040763,-795,0,1755838745,13163.511225959992,212.4487238100046,54175.30347024 2025-08-22,04:59:07.000,234,11040792,-795,0,1755838746,13163.551643819992,212.4839694600014,54175.289496000005 2025-08-22,04:59:08.000,234,11040870,-795,0,1755838747,13163.416917620001,212.51921510999819,54175.1497536 2025-08-22,04:59:09.000,234,11040878,-795,0,1755838748,13163.29566404,212.54036250000354,54175.1497536 2025-08-22,04:59:10.000,234,11040858,-795,0,1755838749,13163.389972379991,212.51216597999883,54175.219624800004 2025-08-22,04:59:11.000,234,11040817,-795,0,1755838750,13163.491017029992,212.52626424000482,54175.29648312 2025-08-22,04:59:12.000,234,11040798,-795,0,1755838751,13163.464071789997,212.57560815000033,54175.240586160005 2025-08-22,04:59:13.000,234,11040805,-795,0,1755838752,13163.376499760001,212.55446076000226,54175.0100112 2025-08-22,04:59:14.000,234,11040773,-795,0,1755838753,13163.443862859996,212.60380466999777,54175.191676320006 2025-08-22,04:59:15.000,234,11040782,-795,0,1755838754,13163.403444999996,212.61790293000377,54175.23359904001 2025-08-22,04:59:16.000,234,11040833,-795,0,1755838755,13163.356290830001,212.56150989000162,54175.21263768001 2025-08-22,04:59:17.000,234,11040834,-795,0,1755838756,13163.389972379991,212.6460994500012,54175.338405840004 2025-08-22,04:59:18.000,234,11040822,-795,0,1755838757,13163.25524618,212.63905032000184,54175.051933920004 2025-08-22,04:59:19.000,234,11040828,-795,0,1755838758,13163.282191419996,212.60380466999777,54175.191676320006 2025-08-22,04:59:20.000,234,11040817,-795,0,1755838759,13163.31587297,212.52626424000482,54175.2545604 2025-08-22,04:59:21.000,234,11040798,-795,0,1755838760,13163.282191419996,212.54036250000354,54175.191676320006 2025-08-22,04:59:22.000,234,11040839,-795,0,1755838761,13163.23503725,212.49101859000075,54175.33141872001 2025-08-22,04:59:23.000,234,11040805,-795,0,1755838762,13163.100311049995,212.47692033000203,54174.86328168 2025-08-22,04:59:24.000,234,11040793,-795,0,1755838763,13163.140728909995,212.46987120000267,54174.94712712001 2025-08-22,04:59:25.000,234,11040776,-795,0,1755838764,13163.04642056999,212.42757641999924,54174.97507560001 2025-08-22,04:59:26.000,234,11040825,-795,0,1755838765,13163.03294795,212.3993799000018,54174.905204400005 2025-08-22,04:59:27.000,234,11040859,-795,0,1755838766,13163.03294795,212.34298685999966,54174.68161656001 2025-08-22,04:59:28.000,234,11040819,-795,0,1755838767,13162.96558484999,212.2724955599988,54174.82834608001 2025-08-22,04:59:29.000,234,11040792,-795,0,1755838768,13162.891485439999,212.22315165000327,54174.67462944 2025-08-22,04:59:30.000,234,11040785,-795,0,1755838769,13162.90495805999,212.14561122000305,54174.67462944 2025-08-22,04:59:31.000,234,11040807,-795,0,1755838770,13162.830858649999,212.16675861000112,54174.79341048 2025-08-22,04:59:32.000,234,11040790,-795,0,1755838771,13162.82412233999,212.0892181800009,54174.6955908 2025-08-22,04:59:33.000,234,11040805,-795,0,1755838772,13162.723077689989,212.0257760099994,54174.42309312001 2025-08-22,04:59:34.000,234,11040804,-795,0,1755838773,13162.696132449993,211.95528470999852,54174.47899008 2025-08-22,04:59:35.000,234,11040836,-795,0,1755838774,13162.783704479989,211.86364601999958,54174.27636360001 2025-08-22,04:59:36.000,234,11040803,-795,0,1755838775,13162.729813999998,211.77905646,54174.54187416001 2025-08-22,04:59:37.000,234,11040795,-795,0,1755838776,13162.675923519993,211.73676168000384,54174.3811704 2025-08-22,04:59:38.000,234,11040781,-795,0,1755838777,13162.628769349998,211.6944669000004,54174.25540224001 2025-08-22,04:59:39.000,234,11040784,-795,0,1755838778,13162.581615179988,211.58168082000338,54174.47200296001 2025-08-22,04:59:40.000,234,11040826,-795,0,1755838779,13162.574878869993,211.57463169000403,54174.37418328001 2025-08-22,04:59:41.000,234,11040788,-795,0,1755838780,13162.601824109988,211.51118952000252,54174.33924768 2025-08-22,04:59:42.000,234,11040820,-795,0,1755838781,13162.473834219993,211.4336490900023,54174.1715568 2025-08-22,04:59:43.000,234,11040826,-795,0,1755838782,13162.366053259997,211.37020692000078,54173.72438112001 2025-08-22,04:59:44.000,234,11040786,-795,0,1755838783,13162.547933629998,211.34201040000335,54173.89207200001 2025-08-22,04:59:45.000,234,11040762,-795,0,1755838784,13162.514252079993,211.29266649000056,54174.14360832 2025-08-22,04:59:46.000,234,11040761,-795,0,1755838785,13162.534461009993,211.20807693000097,54174.05277576 2025-08-22,04:59:47.000,234,11040819,-795,0,1755838786,13162.467097909997,211.2362734499984,54174.03880152001 2025-08-22,04:59:48.000,234,11040834,-795,0,1755838787,13162.426680049997,211.24332257999777,54174.24841512 2025-08-22,04:59:49.000,234,11040816,-795,0,1755838788,13162.426680049997,211.2010278000016,54174.02482728 2025-08-22,04:59:50.000,234,11040839,-795,0,1755838789,13162.494043149993,211.2221751899997,54174.1715568 2025-08-22,04:59:51.000,234,11040843,-795,0,1755838790,13162.514252079993,211.2221751899997,54174.15758256001 2025-08-22,04:59:52.000,234,11040795,-795,0,1755838791,13162.467097909997,211.14463475999946,54173.86412352 2025-08-22,04:59:53.000,234,11040822,-795,0,1755838792,13162.278481230001,211.06004519999988,54173.626561439996 2025-08-22,04:59:54.000,234,11040809,-795,0,1755838793,13162.406471119997,211.10938911000267,54173.961943199996 2025-08-22,04:59:55.000,234,11040828,-795,0,1755838794,13162.379525880002,211.09529085000395,54173.98290456 2025-08-22,04:59:56.000,234,11040818,-795,0,1755838795,13162.366053259997,211.1375856300001,54174.33924768 2025-08-22,04:59:57.000,234,11040794,-795,0,1755838796,13162.339108020002,211.15168388999882,54174.19950528 2025-08-22,04:59:58.000,234,11040799,-795,0,1755838797,13162.271744919992,211.16578215000482,54173.996878800004 2025-08-22,04:59:59.000,234,11040820,-795,0,1755838798,13162.204381819996,211.19397867000225,54173.961943199996 2025-08-22,05:00:00.000,234,11040793,-795,0,1755838799,13162.265008609997,211.2010278000016,54173.996878800004 2025-08-22,05:00:01.000,234,11040836,-795,0,1755838800,13162.177436580001,211.2503717100044,54173.82220080001 2025-08-22,05:00:02.000,234,11040824,-795,0,1755838801,13162.07639193,211.26446997000312,54173.96893032001 2025-08-22,05:00:03.000,234,11040774,-795,0,1755838802,13161.840621079995,211.30676474999927,54173.67547128001 2025-08-22,05:00:04.000,234,11040795,-795,0,1755838803,13161.881038939995,211.34201040000335,54173.84316216001 2025-08-22,05:00:05.000,234,11040830,-795,0,1755838804,13161.74631273999,211.40545257000485,54174.02482728 2025-08-22,05:00:06.000,234,11040785,-795,0,1755838805,13161.80693952999,211.447747350001,54174.01085304001 2025-08-22,05:00:07.000,234,11040788,-795,0,1755838806,13161.78673059999,211.4688947399991,54173.95495608 2025-08-22,05:00:08.000,234,11040801,-795,0,1755838807,13161.699158569994,211.51118952000252,54173.91303336 2025-08-22,05:00:09.000,234,11040837,-795,0,1755838808,13161.60485022999,211.56053342999803,54173.54970312 2025-08-22,05:00:10.000,234,11040765,-795,0,1755838809,13161.503805579989,211.6310247299989,54173.63354856001 2025-08-22,05:00:11.000,234,11040821,-795,0,1755838810,13161.443178789988,211.6451229900049,54173.72438112001 2025-08-22,05:00:12.000,234,11040821,-795,0,1755838811,13161.436442479993,211.7438108100032,54173.850149280006 2025-08-22,05:00:13.000,234,11040801,-795,0,1755838812,13161.315188899993,211.86364601999958,54174.04578864 2025-08-22,05:00:14.000,234,11040819,-795,0,1755838813,13161.241089490002,212.01167775000067,54173.8571364 2025-08-22,05:00:15.000,234,11040783,-795,0,1755838814,13161.180462700002,212.18085686999984,54173.829187920004 2025-08-22,05:00:16.000,234,11040799,-795,0,1755838815,13161.335397829993,212.37118338000437,54173.91303336 2025-08-22,05:00:17.000,234,11040840,-795,0,1755838816,13161.476860339993,212.42757641999924,54173.54970312 2025-08-22,05:00:18.000,234,11040761,-795,0,1755838817,13161.60485022999,212.32888860000094,54173.50079328 2025-08-22,05:00:19.000,234,11040805,-795,0,1755838818,13161.530750819999,212.18085686999984,54173.64053568 2025-08-22,05:00:20.000,234,11040795,-795,0,1755838819,13161.389288309998,212.04692340000474,54173.70341976001 2025-08-22,05:00:21.000,234,11040797,-795,0,1755838820,13161.268034729997,212.11036556999898,54174.02482728 2025-08-22,05:00:22.000,234,11040816,-795,0,1755838821,13161.065945429997,212.20905339000456,54174.1016856 2025-08-22,05:00:23.000,234,11040786,-795,0,1755838822,13160.924482919996,212.28659382000478,54173.84316216001 2025-08-22,05:00:24.000,234,11040773,-795,0,1755838823,13160.911010299991,212.35708511999837,54173.97591744 2025-08-22,05:00:25.000,234,11040767,-795,0,1755838824,13160.890801369991,212.4487238100046,54174.01085304001 2025-08-22,05:00:26.000,234,11040794,-795,0,1755838825,13160.87732875,212.42757641999924,54173.76630384 2025-08-22,05:00:27.000,234,11040860,-795,0,1755838826,13160.80996564999,212.5474116300029,54173.71040688 2025-08-22,05:00:28.000,234,11040816,-795,0,1755838827,13160.72912992999,212.46987120000267,54173.98989168001 2025-08-22,05:00:29.000,234,11040825,-795,0,1755838828,13160.762811479995,212.47692033000203,54173.98989168001 2025-08-22,05:00:30.000,234,11040814,-795,0,1755838829,13160.762811479995,212.4839694600014,54174.39514464001 2025-08-22,05:00:31.000,234,11040793,-795,0,1755838830,13160.74933885999,212.4980677200001,54174.416106 2025-08-22,05:00:32.000,234,11040825,-795,0,1755838831,13160.73586624,212.52626424000482,54174.21347952 2025-08-22,05:00:33.000,234,11040824,-795,0,1755838832,13160.641557899995,212.41347816000052,54173.996878800004 2025-08-22,05:00:34.000,234,11040779,-795,0,1755838833,13160.702184689995,212.32183947000158,54173.7872652 2025-08-22,05:00:35.000,234,11040757,-795,0,1755838834,13160.67523945,212.32183947000158,54173.829187920004 2025-08-22,05:00:36.000,234,11040773,-795,0,1755838835,13160.661766829995,212.22315165000327,54174.12264696 2025-08-22,05:00:37.000,234,11040808,-795,0,1755838836,13160.58766741999,212.1385620900037,54174.129634079996 2025-08-22,05:00:38.000,234,11040812,-795,0,1755838837,13160.48662276999,212.07511992000218,54174.30431208001 2025-08-22,05:00:39.000,234,11040776,-795,0,1755838838,13160.42599597999,211.95528470999852,54174.36020904 2025-08-22,05:00:40.000,234,11040793,-795,0,1755838839,13160.49335908,211.94823557999916,54174.22745376001 2025-08-22,05:00:41.000,234,11040817,-795,0,1755838840,13160.49335908,211.82135124000342,54174.283350720005 2025-08-22,05:00:42.000,234,11040764,-795,0,1755838841,13160.372105499999,211.70151602999977,54173.8571364 2025-08-22,05:00:43.000,234,11040814,-795,0,1755838842,13160.183488819988,211.60282821000146,54173.59162584 2025-08-22,05:00:44.000,234,11040761,-795,0,1755838843,13160.190225129998,211.4688947399991,54173.69643264 2025-08-22,05:00:45.000,234,11040782,-795,0,1755838844,13160.149807269998,211.34201040000335,54173.97591744 2025-08-22,05:00:46.000,234,11040814,-795,0,1755838845,13160.163279889988,211.27856823000184,54174.22745376001 2025-08-22,05:00:47.000,234,11040805,-795,0,1755838846,13160.129598339998,211.20807693000097,54174.44405448001 2025-08-22,05:00:48.000,234,11040791,-795,0,1755838847,13160.008344759997,211.13053650000074,54174.22745376001 2025-08-22,05:00:49.000,234,11040784,-795,0,1755838848,13159.967926899997,211.09529085000395,54173.899059120005 2025-08-22,05:00:50.000,234,11040745,-795,0,1755838849,13159.940981660002,210.989553899999,54174.017840160006 2025-08-22,05:00:51.000,234,11040793,-795,0,1755838850,13159.887091179997,210.9402099900035,54173.74534248 2025-08-22,05:00:52.000,234,11040822,-795,0,1755838851,13159.866882249997,210.8908660800007,54173.7872652 2025-08-22,05:00:53.000,234,11040795,-795,0,1755838852,13159.705210809996,210.8556204300039,54173.83617504 2025-08-22,05:00:54.000,234,11040783,-795,0,1755838853,13159.664792949996,210.7428343499996,54173.70341976001 2025-08-22,05:00:55.000,234,11040776,-795,0,1755838854,13159.6984745,210.80627652000112,54174.25540224001 2025-08-22,05:00:56.000,234,11040782,-795,0,1755838855,13159.738892360001,210.8274239099992,54174.45802872 2025-08-22,05:00:57.000,234,11040792,-795,0,1755838856,13159.61763878,210.91201346999878,54173.94098184001 2025-08-22,05:00:58.000,234,11040789,-795,0,1755838857,13159.624375089996,210.9543082500022,54174.22745376001 2025-08-22,05:00:59.000,234,11040796,-795,0,1755838858,13159.604166159996,210.92611173000478,54173.87809776 2025-08-22,05:01:00.000,234,11040854,-795,0,1755838859,13159.543539369995,210.96135738000157,54173.82220080001 2025-08-22,05:01:01.000,234,11040834,-795,0,1755838860,13159.503121509995,211.05299607000052,54173.794252319996 2025-08-22,05:01:02.000,234,11040785,-795,0,1755838861,13159.40881316999,211.0882417200046,54173.947968960005 2025-08-22,05:01:03.000,234,11040849,-795,0,1755838862,13159.41554948,211.20807693000097,54174.353221920006 2025-08-22,05:01:04.000,234,11040780,-795,0,1755838863,13159.46943995999,211.24332257999777,54174.40911888 2025-08-22,05:01:05.000,234,11040827,-795,0,1755838864,13159.462703649995,211.34201040000335,54174.47200296001 2025-08-22,05:01:06.000,234,11040793,-795,0,1755838865,13159.40881316999,211.40545257000485,54174.332260560004 2025-08-22,05:01:07.000,234,11040799,-795,0,1755838866,13159.34818637999,211.55348429999867,54174.08072424 2025-08-22,05:01:08.000,234,11040795,-795,0,1755838867,13159.240405419994,211.6451229900049,54173.829187920004 2025-08-22,05:01:09.000,234,11040782,-795,0,1755838868,13159.301032209994,211.7438108100032,54174.00386592 2025-08-22,05:01:10.000,234,11040798,-795,0,1755838869,13159.34818637999,211.86364601999958,54174.43008024 2025-08-22,05:01:11.000,234,11040851,-795,0,1755838870,13159.34818637999,212.0046286200013,54174.57680976 2025-08-22,05:01:12.000,234,11040821,-795,0,1755838871,13159.220196489994,212.11741469999833,54174.569822640005 2025-08-22,05:01:13.000,234,11040798,-795,0,1755838872,13159.112415529999,212.1879059999992,54174.520912800006 2025-08-22,05:01:14.000,234,11040780,-795,0,1755838873,13159.233669109999,212.35003598999901,54174.50693856 2025-08-22,05:01:15.000,234,11040745,-795,0,1755838874,13159.199987559994,212.4980677200001,54174.50693856 2025-08-22,05:01:16.000,234,11040823,-795,0,1755838875,13159.166306009989,212.6108538000044,54174.30431208001 2025-08-22,05:01:17.000,234,11040812,-795,0,1755838876,13159.105679219989,212.75183639999887,54174.36020904 2025-08-22,05:01:18.000,234,11040807,-795,0,1755838877,13158.970953019998,212.87872074000188,54174.283350720005 2025-08-22,05:01:19.000,234,11040781,-795,0,1755838878,13158.849699439997,212.94921204000275,54174.5558484 2025-08-22,05:01:20.000,234,11040865,-795,0,1755838879,13158.890117299998,213.1042929000032,54175.04494680001 2025-08-22,05:01:21.000,234,11040815,-795,0,1755838880,13158.762127410002,213.23117723999894,54174.905204400005 2025-08-22,05:01:22.000,234,11040819,-795,0,1755838881,13158.701500620002,213.33691419000388,54174.97507560001 2025-08-22,05:01:23.000,234,11040780,-795,0,1755838882,13158.472466079991,213.4003563599981,54174.52789992 2025-08-22,05:01:24.000,234,11040742,-795,0,1755838883,13158.492675009991,213.5131424400024,54174.353221920006 2025-08-22,05:01:25.000,234,11040788,-795,0,1755838884,13158.425311909996,213.56953548000456,54174.47899008 2025-08-22,05:01:26.000,234,11040822,-795,0,1755838885,13158.35121249999,213.70346894999966,54174.47899008 2025-08-22,05:01:27.000,234,11040807,-795,0,1755838886,13158.22995891999,213.73166547000437,54174.57680976 2025-08-22,05:01:28.000,234,11040815,-795,0,1755838887,13158.11544165,213.7951076399986,54174.75148776 2025-08-22,05:01:29.000,234,11040832,-795,0,1755838888,13158.101969029995,213.8444515500014,54174.89123016 2025-08-22,05:01:30.000,234,11040794,-795,0,1755838889,13158.034605929999,213.89379546000418,54174.91219152 2025-08-22,05:01:31.000,234,11040767,-795,0,1755838890,13157.920088659994,213.9431393699997,54174.59777112 2025-08-22,05:01:32.000,234,11040812,-795,0,1755838891,13157.785362459988,213.9431393699997,54174.185531040006 2025-08-22,05:01:33.000,234,11040815,-795,0,1755838892,13157.744944599988,214.02067979999993,54174.13662120001 2025-08-22,05:01:34.000,234,11040822,-795,0,1755838893,13157.691054119998,214.01363067000057,54174.09469848 2025-08-22,05:01:35.000,234,11040834,-795,0,1755838894,13157.643899950002,213.97838502000377,54174.26937648 2025-08-22,05:01:36.000,234,11040806,-795,0,1755838895,13157.670845189998,213.97838502000377,54174.68161656001 2025-08-22,05:01:37.000,234,11040808,-795,0,1755838896,13157.623691020002,213.97838502000377,54174.73052640001 2025-08-22,05:01:38.000,234,11040801,-795,0,1755838897,13157.509173749997,213.9431393699997,54174.6257196 2025-08-22,05:01:39.000,234,11040811,-795,0,1755838898,13157.435074339992,213.8796971999982,54174.20649240001 2025-08-22,05:01:40.000,234,11040770,-795,0,1755838899,13157.394656479992,213.82330416000332,54174.115659840005 2025-08-22,05:01:41.000,234,11040812,-795,0,1755838900,13157.360974930001,213.77396025000053,54173.98290456 2025-08-22,05:01:42.000,234,11040767,-795,0,1755838901,13157.313820759991,213.73871460000373,54173.947968960005 2025-08-22,05:01:43.000,234,11040777,-795,0,1755838902,13157.11173145999,213.65412504000415,54173.77329096001 2025-08-22,05:01:44.000,234,11040781,-795,0,1755838903,13157.17909456,213.54133895999985,54174.07373712 2025-08-22,05:01:45.000,234,11040802,-795,0,1755838904,13157.07804991,213.52724070000113,54174.47200296001 2025-08-22,05:01:46.000,234,11040800,-795,0,1755838905,13156.99721419,213.4144546200041,54174.38815752 2025-08-22,05:01:47.000,234,11040791,-795,0,1755838906,13156.882696919994,213.36511071000132,54174.32527344001 2025-08-22,05:01:48.000,234,11040790,-795,0,1755838907,13156.761443339994,213.37215984000068,54173.98989168001 2025-08-22,05:01:49.000,234,11040806,-795,0,1755838908,13156.680607619994,213.25937376000365,54173.612587200005 2025-08-22,05:01:50.000,234,11040788,-795,0,1755838909,13156.660398689994,213.14658767999936,54173.794252319996 2025-08-22,05:01:51.000,234,11040789,-795,0,1755838910,13156.626717139989,213.06904724999913,54173.90604624 2025-08-22,05:01:52.000,234,11040806,-795,0,1755838911,13156.525672489988,213.02675247000298,54174.00386592 2025-08-22,05:01:53.000,234,11040821,-795,0,1755838912,13156.276429019992,212.9421629100034,54174.15758256001 2025-08-22,05:01:54.000,234,11040726,-795,0,1755838913,13156.343792120002,212.8434750899978,54174.20649240001 2025-08-22,05:01:55.000,234,11040695,-795,0,1755838914,13156.283165330002,212.78003292000358,54174.185531040006 2025-08-22,05:01:56.000,234,11040803,-795,0,1755838915,13156.209065919997,212.75183639999887,54173.996878800004 2025-08-22,05:01:57.000,234,11040781,-795,0,1755838916,13156.188856989997,212.63200119000248,54173.69643264 2025-08-22,05:01:58.000,234,11040786,-795,0,1755838917,13156.047394479996,212.5826572799997,54173.59861296 2025-08-22,05:01:59.000,234,11040800,-795,0,1755838918,13156.054130789991,212.51216597999883,54173.68944552 2025-08-22,05:02:00.000,234,11040804,-795,0,1755838919,13156.087812339996,212.50511684999947,54173.75931672 2025-08-22,05:02:01.000,234,11040806,-795,0,1755838920,13156.013712929991,212.4980677200001,54174.297324959996 2025-08-22,05:02:02.000,234,11040687,-795,0,1755838921,13155.97329506999,212.4628220700033,54174.185531040006 2025-08-22,05:02:03.000,234,11040847,-795,0,1755838922,13155.79815101,212.42052728999988,54173.996878800004 2025-08-22,05:02:04.000,234,11040687,-795,0,1755838923,13155.87225041999,212.45577294000395,54173.899059120005 2025-08-22,05:02:05.000,234,11040799,-795,0,1755838924,13155.87225041999,212.39233077000245,54173.64053568 2025-08-22,05:02:06.000,234,11040789,-795,0,1755838925,13155.83183255999,212.49101859000075,54173.71040688 2025-08-22,05:02:07.000,234,11040809,-795,0,1755838926,13155.87898673,212.49101859000075,54173.71040688 2025-08-22,05:02:08.000,234,11040753,-795,0,1755838927,13155.83183255999,212.4980677200001,54173.65450992001 2025-08-22,05:02:09.000,234,11040770,-795,0,1755838928,13155.825096249995,212.51921510999819,54174.09469848 2025-08-22,05:02:10.000,234,11040739,-795,0,1755838929,13155.85204148999,212.57560815000033,54174.08072424 2025-08-22,05:02:11.000,234,11040799,-795,0,1755838930,13155.804887319995,212.6108538000044,54174.08771136001 2025-08-22,05:02:12.000,234,11040810,-795,0,1755838931,13155.79815101,212.681345099998,54173.98989168001 2025-08-22,05:02:13.000,234,11040821,-795,0,1755838932,13155.69710636,212.66724683999928,54173.14445016 2025-08-22,05:02:14.000,234,11040801,-795,0,1755838933,13155.75773315,212.78003292000358,54173.43092208 2025-08-22,05:02:15.000,234,11040789,-795,0,1755838934,13155.81162362999,212.83642595999845,54173.50778040001 2025-08-22,05:02:16.000,234,11040830,-795,0,1755838935,13155.89245934999,212.88576987000124,54173.57066448 2025-08-22,05:02:17.000,234,11040806,-795,0,1755838936,13155.89919566,212.94921204000275,54173.90604624 2025-08-22,05:02:18.000,234,11040808,-795,0,1755838937,13155.8587778,213.0056050800049,54174.05277576 2025-08-22,05:02:19.000,234,11040822,-795,0,1755838938,13155.79815101,213.0760963799985,54173.9270076 2025-08-22,05:02:20.000,234,11040728,-795,0,1755838939,13155.804887319995,213.14658767999936,54173.94098184001 2025-08-22,05:02:21.000,234,11040770,-795,0,1755838940,13155.73078790999,213.17478420000407,54173.626561439996 2025-08-22,05:02:22.000,234,11040777,-795,0,1755838941,13155.804887319995,213.29461941000045,54173.55669024001 2025-08-22,05:02:23.000,234,11040811,-795,0,1755838942,13155.71057897999,213.33691419000388,54173.42393496 2025-08-22,05:02:24.000,234,11040788,-795,0,1755838943,13155.79141469999,213.40740549000475,54173.493806160004 2025-08-22,05:02:25.000,234,11040805,-795,0,1755838944,13155.81835994,213.4849459199977,54173.76630384 2025-08-22,05:02:26.000,234,11040758,-795,0,1755838945,13155.764469459995,213.56248634999793,54174.01085304001 2025-08-22,05:02:27.000,234,11040835,-795,0,1755838946,13155.784678389995,213.597732000002,54174.14360832 2025-08-22,05:02:28.000,234,11040792,-795,0,1755838947,13155.703842669995,213.67527243000222,54173.93399472 2025-08-22,05:02:29.000,234,11040818,-795,0,1755838948,13155.63647957,213.67527243000222,54173.794252319996 2025-08-22,05:02:30.000,234,11040808,-795,0,1755838949,13155.67689743,213.77396025000053,54173.65450992001 2025-08-22,05:02:31.000,234,11040801,-795,0,1755838950,13155.764469459995,213.8092059000046,54173.71040688 2025-08-22,05:02:32.000,234,11040813,-795,0,1755838951,13155.703842669995,213.85150068000075,54173.68944552 2025-08-22,05:02:33.000,234,11040805,-795,0,1755838952,13155.683633739995,213.8585498100001,54173.563677360005 2025-08-22,05:02:34.000,234,11040720,-795,0,1755838953,13155.683633739995,213.9431393699997,54173.70341976001 2025-08-22,05:02:35.000,234,11040707,-795,0,1755838954,13155.724051599995,213.9431393699997,54174.10867272001 2025-08-22,05:02:36.000,234,11040810,-795,0,1755838955,13155.71057897999,214.02067979999993,54174.164569680004 2025-08-22,05:02:37.000,234,11040796,-795,0,1755838956,13155.663424809994,214.01363067000057,54174.22046664 2025-08-22,05:02:38.000,234,11040825,-795,0,1755838957,13155.643215879994,214.1052693599995,54173.829187920004 2025-08-22,05:02:39.000,234,11040807,-795,0,1755838958,13155.663424809994,214.12641675000486,54173.66848416 2025-08-22,05:02:40.000,234,11040841,-795,0,1755838959,13155.71731529,214.21100631000445,54173.86412352 2025-08-22,05:02:41.000,234,11040833,-795,0,1755838960,13155.724051599995,214.24625196000125,54173.84316216001 2025-08-22,05:02:42.000,234,11040770,-795,0,1755838961,13155.596061709999,214.3378906500002,54173.961943199996 2025-08-22,05:02:43.000,234,11040805,-795,0,1755838962,13155.56911646999,214.38018543000362,54173.92002048001 2025-08-22,05:02:44.000,234,11040801,-795,0,1755838963,13155.562380159994,214.4013328200017,54174.1715568 2025-08-22,05:02:45.000,234,11040792,-795,0,1755838964,13155.58932539999,214.49297151000064,54174.32527344001 2025-08-22,05:02:46.000,234,11040847,-795,0,1755838965,13155.319872999993,214.52116802999808,54173.794252319996 2025-08-22,05:02:47.000,234,11040788,-795,0,1755838966,13155.54890753999,214.5634628100015,54174.26937648 2025-08-22,05:02:48.000,234,11040848,-795,0,1755838967,13155.434390269998,214.7114945400026,54174.03880152001 2025-08-22,05:02:49.000,234,11040814,-795,0,1755838968,13155.447862889989,214.78903497000283,54174.03880152001 2025-08-22,05:02:50.000,234,11040783,-795,0,1755838969,13155.292927759998,214.91591930999857,54174.22745376001 2025-08-22,05:02:51.000,234,11040701,-795,0,1755838970,13155.272718829998,214.958214090002,54174.22745376001 2025-08-22,05:02:52.000,234,11040711,-795,0,1755838971,13155.050420599997,215.02870539000287,54174.04578864 2025-08-22,05:02:53.000,234,11040802,-795,0,1755838972,13155.057156909992,215.08509842999774,54174.297324959996 2025-08-22,05:02:54.000,234,11040819,-795,0,1755838973,13154.976321189992,215.1414914699999,54174.164569680004 2025-08-22,05:02:55.000,234,11040797,-795,0,1755838974,13154.956112259992,215.16263885999797,54174.241428 2025-08-22,05:02:56.000,234,11040790,-795,0,1755838975,13154.908958089996,215.2542775500042,54174.332260560004 2025-08-22,05:02:57.000,234,11040823,-795,0,1755838976,13154.82138606,215.31067058999906,54174.30431208001 2025-08-22,05:02:58.000,234,11040769,-795,0,1755838977,13154.76075927,215.37411276000057,54174.36719616 2025-08-22,05:02:59.000,234,11040796,-795,0,1755838978,13154.585615209995,215.43050580000272,54174.25540224001 2025-08-22,05:03:00.000,234,11040814,-795,0,1755838979,13154.49130686999,215.5009971000036,54174.3112992 2025-08-22,05:03:01.000,234,11040780,-795,0,1755838980,13154.524988419995,215.47984970999823,54174.43706736 2025-08-22,05:03:02.000,234,11040764,-795,0,1755838981,13154.45088900999,215.52214449000166,54174.47200296001 2025-08-22,05:03:03.000,234,11040788,-795,0,1755838982,13154.248799709989,215.46575144999952,54174.115659840005 2025-08-22,05:03:04.000,234,11040834,-795,0,1755838983,13154.322899119994,215.44460406000144,54174.27636360001 2025-08-22,05:03:05.000,234,11040822,-795,0,1755838984,13154.363316979994,215.42345667000336,54174.47200296001 2025-08-22,05:03:06.000,234,11040738,-795,0,1755838985,13154.194909229998,215.3670636300012,54174.36719616 2025-08-22,05:03:07.000,234,11040816,-795,0,1755838986,13154.194909229998,215.3670636300012,54174.38815752 2025-08-22,05:03:08.000,234,11040805,-795,0,1755838987,13154.033237789998,215.416407540004,54174.17854392001 2025-08-22,05:03:09.000,234,11040848,-795,0,1755838988,13154.039974099993,215.3529653700025,54174.25540224001 2025-08-22,05:03:10.000,234,11040790,-795,0,1755838989,13154.039974099993,215.33886711000378,54174.402131760005 2025-08-22,05:03:11.000,234,11040794,-795,0,1755838990,13154.013028859998,215.27542494000227,54174.234440880005 2025-08-22,05:03:12.000,234,11040875,-795,0,1755838991,13153.952402069997,215.19788451000204,54174.25540224001 2025-08-22,05:03:13.000,234,11040836,-795,0,1755838992,13153.864830040002,215.09214756000438,54174.115659840005 2025-08-22,05:03:14.000,234,11040870,-795,0,1755838993,13153.878302659992,215.09214756000438,54174.1715568 2025-08-22,05:03:15.000,234,11040777,-795,0,1755838994,13153.979347309993,215.0428036500016,54174.451041600005 2025-08-22,05:03:16.000,234,11040826,-795,0,1755838995,13153.932193139997,215.03575452000223,54174.43008024 2025-08-22,05:03:17.000,234,11040816,-795,0,1755838996,13153.925456830002,214.98641060999944,54174.40911888 2025-08-22,05:03:18.000,234,11040758,-795,0,1755838997,13153.810939559997,214.88772279000113,54174.3112992 2025-08-22,05:03:19.000,234,11040836,-795,0,1755838998,13153.837884799992,214.85247714000434,54174.234440880005 2025-08-22,05:03:20.000,234,11040816,-795,0,1755838999,13153.898511589992,214.71854367000196,54174.13662120001 2025-08-22,05:03:21.000,234,11040831,-795,0,1755839000,13153.959138379993,214.69034715000453,54174.33924768 2025-08-22,05:03:22.000,234,11040788,-795,0,1755839001,13153.979347309993,214.61985585000366,54174.353221920006 2025-08-22,05:03:23.000,234,11040843,-795,0,1755839002,13153.851357419997,214.61985585000366,54173.98989168001 2025-08-22,05:03:24.000,234,11040763,-795,0,1755839003,13153.945665760002,214.64100324000174,54174.36020904 2025-08-22,05:03:25.000,234,11040837,-795,0,1755839004,13154.053446719998,214.61985585000366,54174.37418328001 2025-08-22,05:03:26.000,234,11040795,-795,0,1755839005,13154.073655649998,214.5493645500028,54174.39514464001 2025-08-22,05:03:27.000,234,11040791,-795,0,1755839006,13154.080391959993,214.50706976999936,54174.31828632 2025-08-22,05:03:28.000,234,11040842,-795,0,1755839007,13154.107337199988,214.50002064,54174.09469848 2025-08-22,05:03:29.000,234,11040778,-795,0,1755839008,13154.208381849989,214.4506767300045,54174.31828632 2025-08-22,05:03:30.000,234,11040804,-795,0,1755839009,13154.154491369998,214.42952933999914,54174.30431208001 2025-08-22,05:03:31.000,234,11040831,-795,0,1755839010,13154.167963989988,214.44362759999785,54174.27636360001 2025-08-22,05:03:32.000,234,11040793,-795,0,1755839011,13154.154491369998,214.4506767300045,54174.241428 2025-08-22,05:03:33.000,234,11040836,-795,0,1755839012,13154.167963989988,214.50002064,54174.26238936 2025-08-22,05:03:34.000,234,11040823,-795,0,1755839013,13154.194909229998,214.47887325000193,54174.29033784 2025-08-22,05:03:35.000,234,11040808,-795,0,1755839014,13154.208381849989,214.52821716000471,54174.34623480001 2025-08-22,05:03:36.000,234,11040784,-795,0,1755839015,13154.275744949999,214.5634628100015,54174.52789992 2025-08-22,05:03:37.000,234,11040837,-795,0,1755839016,13154.269008639989,214.55641368000215,54174.22046664 2025-08-22,05:03:38.000,234,11040751,-795,0,1755839017,13154.242063399994,214.5493645500028,54174.44405448001 2025-08-22,05:03:39.000,234,11040823,-795,0,1755839018,13154.080391959993,214.59165932999895,54174.19950528 2025-08-22,05:03:40.000,234,11040812,-795,0,1755839019,13154.120809819993,214.66215062999981,54174.36719616 2025-08-22,05:03:41.000,234,11040808,-795,0,1755839020,13154.167963989988,214.76083844999812,54174.80738472001 2025-08-22,05:03:42.000,234,11040816,-795,0,1755839021,13154.114073509998,214.8454280099977,54174.618732480005 2025-08-22,05:03:43.000,234,11040802,-795,0,1755839022,13153.898511589992,214.90182104999985,54174.332260560004 2025-08-22,05:03:44.000,234,11040784,-795,0,1755839023,13154.060183029993,214.98641060999944,54174.618732480005 2025-08-22,05:03:45.000,234,11040828,-795,0,1755839024,13154.087128269988,215.07804929999838,54174.59078400001 2025-08-22,05:03:46.000,234,11040809,-795,0,1755839025,13154.026501480002,215.1555897299986,54174.47899008 2025-08-22,05:03:47.000,234,11040810,-795,0,1755839026,13153.938929449992,215.23313015999884,54174.6955908 2025-08-22,05:03:48.000,234,11040807,-795,0,1755839027,13153.810939559997,215.31067058999906,54174.52789992 2025-08-22,05:03:49.000,234,11040771,-795,0,1755839028,13153.864830040002,215.38116188999993,54174.77943624001 2025-08-22,05:03:50.000,234,11040807,-795,0,1755839029,13153.851357419997,215.52919362000102,54175.23359904001 2025-08-22,05:03:51.000,234,11040745,-795,0,1755839030,13153.858093729992,215.62788143999933,54175.0798824 2025-08-22,05:03:52.000,234,11040789,-795,0,1755839031,13153.837884799992,215.6983727400002,54175.14276648001 2025-08-22,05:03:53.000,234,11040816,-795,0,1755839032,13153.797466939992,215.78296229999978,54174.954114240005 2025-08-22,05:03:54.000,234,11040773,-795,0,1755839033,13153.790730629997,215.8464044700013,54174.86328168 2025-08-22,05:03:55.000,234,11040817,-795,0,1755839034,13153.790730629997,215.91689577000216,54174.98904984 2025-08-22,05:03:56.000,234,11040784,-795,0,1755839035,13153.689685979996,215.91689577000216,54174.954114240005 2025-08-22,05:03:57.000,234,11040771,-795,0,1755839036,13153.723367530001,216.05082924000453,54175.17770208 2025-08-22,05:03:58.000,234,11040819,-795,0,1755839037,13153.730103839996,216.0719766300026,54175.54801944001 2025-08-22,05:03:59.000,234,11040816,-795,0,1755839038,13153.790730629997,216.19886096999835,54175.58295504 2025-08-22,05:04:00.000,234,11040817,-795,0,1755839039,13153.810939559997,216.22705749000306,54175.38032856001 2025-08-22,05:04:01.000,234,11040796,-795,0,1755839040,13153.743576460001,216.28345052999794,54175.338405840004 2025-08-22,05:04:02.000,234,11040840,-795,0,1755839041,13153.797466939992,216.23410662000242,54175.27552176 2025-08-22,05:04:03.000,234,11040788,-795,0,1755839042,13153.703158600001,216.2059100999977,54174.82834608001 2025-08-22,05:04:04.000,234,11040780,-795,0,1755839043,13153.696422289991,216.18476270999963,54175.05892104 2025-08-22,05:04:05.000,234,11040806,-795,0,1755839044,13153.770521699997,216.22705749000306,54175.29648312 2025-08-22,05:04:06.000,234,11040816,-795,0,1755839045,13153.824412180002,216.17771358000027,54175.42923840001 2025-08-22,05:04:07.000,234,11040756,-795,0,1755839046,13153.831148489997,216.16361532000155,54175.75064592 2025-08-22,05:04:08.000,234,11040816,-795,0,1755839047,13153.858093729992,216.17771358000027,54175.48513536 2025-08-22,05:04:09.000,234,11040811,-795,0,1755839048,13153.898511589992,216.08607489000133,54175.51308384 2025-08-22,05:04:10.000,234,11040792,-795,0,1755839049,13153.858093729992,215.95214141999895,54175.37334144 2025-08-22,05:04:11.000,234,11040801,-795,0,1755839050,13153.905247900002,215.90279751000344,54175.10783088 2025-08-22,05:04:12.000,234,11040732,-795,0,1755839051,13153.911984209997,215.83935534000193,54175.14276648001 2025-08-22,05:04:13.000,234,11040810,-795,0,1755839052,13153.851357419997,215.7124709999989,54175.23359904001 2025-08-22,05:04:14.000,234,11040816,-795,0,1755839053,13153.851357419997,215.62788143999933,54175.240586160005 2025-08-22,05:04:15.000,234,11040825,-795,0,1755839054,13153.777258009992,215.60673405000125,54175.51308384 2025-08-22,05:04:16.000,234,11040807,-795,0,1755839055,13154.013028859998,215.5009971000036,54175.76462016001 2025-08-22,05:04:17.000,234,11040783,-795,0,1755839056,13154.019765169993,215.39526014999865,54175.5340452 2025-08-22,05:04:18.000,234,11040767,-795,0,1755839057,13154.026501480002,215.33886711000378,54175.47116112 2025-08-22,05:04:19.000,234,11040811,-795,0,1755839058,13153.986083620002,215.31067058999906,54175.26853464 2025-08-22,05:04:20.000,234,11040807,-795,0,1755839059,13153.965874690002,215.21198277000076,54175.01699832001 2025-08-22,05:04:21.000,234,11040786,-795,0,1755839060,13153.932193139997,215.12739321000117,54175.0100112 2025-08-22,05:04:22.000,234,11040825,-795,0,1755839061,13154.033237789998,215.03575452000223,54175.41526416 2025-08-22,05:04:23.000,234,11040803,-795,0,1755839062,13153.986083620002,214.958214090002,54175.31744448 2025-08-22,05:04:24.000,234,11040782,-795,0,1755839063,13154.039974099993,214.95116496000264,54175.624877760005 2025-08-22,05:04:25.000,234,11040798,-795,0,1755839064,13154.093864579998,214.93706670000392,54175.72968456 2025-08-22,05:04:26.000,234,11040794,-795,0,1755839065,13154.141018749993,214.82428061999963,54175.527058080006 2025-08-22,05:04:27.000,234,11040797,-795,0,1755839066,13154.093864579998,214.81723149000027,54175.49212248 2025-08-22,05:04:28.000,234,11040760,-795,0,1755839067,13154.073655649998,214.73969106000004,54175.04494680001 2025-08-22,05:04:29.000,234,11040796,-795,0,1755839068,13154.019765169993,214.66919975999917,54175.08686952 2025-08-22,05:04:30.000,234,11040799,-795,0,1755839069,13154.120809819993,214.61985585000366,54175.44321264 2025-08-22,05:04:31.000,234,11040778,-795,0,1755839070,13154.127546129988,214.59165932999895,54175.59692928001 2025-08-22,05:04:32.000,234,11040775,-795,0,1755839071,13154.073655649998,214.54231542000343,54175.862439840006 2025-08-22,05:04:33.000,234,11040792,-795,0,1755839072,13153.959138379993,214.45772586000385,54175.58295504 2025-08-22,05:04:34.000,234,11040819,-795,0,1755839073,13154.039974099993,214.4647749900032,54175.52007096001 2025-08-22,05:04:35.000,234,11040811,-795,0,1755839074,13154.033237789998,214.41543108000042,54175.673787600004 2025-08-22,05:04:36.000,234,11040810,-795,0,1755839075,13154.073655649998,214.3660871700049,54175.51308384 2025-08-22,05:04:37.000,234,11040803,-795,0,1755839076,13153.992819929997,214.33084152000083,54175.3244316 2025-08-22,05:04:38.000,234,11040792,-795,0,1755839077,13153.878302659992,214.3026450000034,54175.36635432 2025-08-22,05:04:39.000,234,11040816,-795,0,1755839078,13153.932193139997,214.3026450000034,54175.694748960006 2025-08-22,05:04:40.000,234,11040810,-795,0,1755839079,13153.965874690002,214.34493977999955,54175.911349680006 2025-08-22,05:04:41.000,234,11040789,-795,0,1755839080,13153.911984209997,214.3660871700049,54176.12096328001 2025-08-22,05:04:42.000,234,11040769,-795,0,1755839081,13153.878302659992,214.40838195000106,54176.10698904 2025-08-22,05:04:43.000,234,11040799,-795,0,1755839082,13153.703158600001,214.4013328200017,54175.58994216 2025-08-22,05:04:44.000,234,11040734,-795,0,1755839083,13153.703158600001,214.44362759999785,54175.75763304 2025-08-22,05:04:45.000,234,11040822,-795,0,1755839084,13153.696422289991,214.49297151000064,54175.65282624 2025-08-22,05:04:46.000,234,11040830,-795,0,1755839085,13153.62232288,214.5846101999996,54175.64583912001 2025-08-22,05:04:47.000,234,11040786,-795,0,1755839086,13153.528014539996,214.6128067200043,54175.68077472 2025-08-22,05:04:48.000,234,11040790,-795,0,1755839087,13153.467387749995,214.67624888999853,54175.79955576 2025-08-22,05:04:49.000,234,11040822,-795,0,1755839088,13153.46065144,214.78903497000283,54176.25371856 2025-08-22,05:04:50.000,234,11040820,-795,0,1755839089,13153.35960679,214.8454280099977,54176.15589888 2025-08-22,05:04:51.000,234,11040820,-795,0,1755839090,13153.29898,214.90182104999985,54176.04410496 2025-08-22,05:04:52.000,234,11040809,-795,0,1755839091,13153.164253799994,214.93706670000392,54175.85545272001 2025-08-22,05:04:53.000,234,11040757,-795,0,1755839092,13153.11036331999,214.97231235000072,54175.49212248 2025-08-22,05:04:54.000,234,11040800,-795,0,1755839093,13153.063209149994,215.0075580000048,54175.49212248 2025-08-22,05:04:55.000,234,11040824,-795,0,1755839094,13153.043000219994,215.0216562600035,54175.56199368 2025-08-22,05:04:56.000,234,11040848,-795,0,1755839095,13153.043000219994,215.04985278000095,54175.911349680006 2025-08-22,05:04:57.000,234,11040818,-795,0,1755839096,13153.036263909999,215.08509842999774,54176.03711784 2025-08-22,05:04:58.000,234,11040759,-795,0,1755839097,13152.928482949988,215.14854059999925,54176.162886 2025-08-22,05:04:59.000,234,11040816,-795,0,1755839098,13152.827438300003,215.12739321000117,54175.98122088001 2025-08-22,05:05:00.000,234,11040754,-795,0,1755839099,13152.854383539998,215.16263885999797,54175.72968456 2025-08-22,05:05:01.000,234,11040787,-795,0,1755839100,13152.915010329998,215.13444234000053,54175.68776184001 2025-08-22,05:05:02.000,234,11040775,-795,0,1755839101,13152.834174609998,215.12034408000181,54175.48513536 2025-08-22,05:05:03.000,234,11040823,-795,0,1755839102,13152.766811510002,215.08509842999774,54175.34539296 2025-08-22,05:05:04.000,234,11040853,-795,0,1755839103,13152.793756749998,215.0569019100003,54175.45019976001 2025-08-22,05:05:05.000,234,11040769,-795,0,1755839104,13152.800493059993,215.02870539000287,54175.68077472 2025-08-22,05:05:06.000,234,11040799,-795,0,1755839105,13152.638821619992,215.04985278000095,54175.92532392 2025-08-22,05:05:07.000,234,11040768,-795,0,1755839106,13152.605140070002,215.09919669000374,54175.8484656 2025-08-22,05:05:08.000,234,11040774,-795,0,1755839107,13152.450204939996,215.17673712000396,54175.58295504 2025-08-22,05:05:09.000,234,11040814,-795,0,1755839108,13152.537776969992,215.27542494000227,54175.49910960001 2025-08-22,05:05:10.000,234,11040814,-795,0,1755839109,13152.578194829992,215.28952320000099,54175.36635432 2025-08-22,05:05:11.000,234,11040808,-795,0,1755839110,13152.652294239997,215.33886711000378,54175.47116112 2025-08-22,05:05:12.000,234,11040804,-795,0,1755839111,13152.618612689992,215.3670636300012,54175.387315680004 2025-08-22,05:05:13.000,234,11040811,-795,0,1755839112,13152.564722210001,215.32476884999778,54175.49212248 2025-08-22,05:05:14.000,234,11040771,-795,0,1755839113,13152.551249589997,215.402309279998,54175.94628528 2025-08-22,05:05:15.000,234,11040789,-795,0,1755839114,13152.632085309997,215.39526014999865,54175.911349680006 2025-08-22,05:05:16.000,234,11040803,-795,0,1755839115,13152.551249589997,215.42345667000336,54175.75064592 2025-08-22,05:05:17.000,234,11040805,-795,0,1755839116,13152.665766860002,215.47984970999823,54175.81353000001 2025-08-22,05:05:18.000,234,11040816,-795,0,1755839117,13152.564722210001,215.47984970999823,54175.56898080001 2025-08-22,05:05:19.000,234,11040778,-795,0,1755839118,13152.544513280001,215.4516531900008,54175.48513536 2025-08-22,05:05:20.000,234,11040838,-795,0,1755839119,13152.685975790002,215.5009971000036,54175.58994216 2025-08-22,05:05:21.000,234,11040815,-795,0,1755839120,13152.665766860002,215.58558666000317,54175.68077472 2025-08-22,05:05:22.000,234,11040795,-795,0,1755839121,13152.659030549992,215.6137831800006,54175.86942696 2025-08-22,05:05:23.000,234,11040827,-795,0,1755839122,13152.396314459991,215.68427448000148,54175.841478480004 2025-08-22,05:05:24.000,234,11040845,-795,0,1755839123,13152.531040659997,215.7124709999989,54175.960259520005 2025-08-22,05:05:25.000,234,11040822,-795,0,1755839124,13152.517568039992,215.77591317000042,54176.04410496 2025-08-22,05:05:26.000,234,11040821,-795,0,1755839125,13152.477150179991,215.83230621000257,54175.78558152001 2025-08-22,05:05:27.000,234,11040777,-795,0,1755839126,13152.557985899992,215.9098466400028,54175.694748960006 2025-08-22,05:05:28.000,234,11040796,-795,0,1755839127,13152.564722210001,215.9450922899996,54175.61090352 2025-08-22,05:05:29.000,234,11040835,-795,0,1755839128,13152.598403759992,216.0719766300026,54175.694748960006 2025-08-22,05:05:30.000,234,11040720,-795,0,1755839129,13152.517568039992,216.03673097999854,54175.48513536 2025-08-22,05:05:31.000,234,11040762,-795,0,1755839130,13152.490622799996,216.07902576000197,54176.079040560006 2025-08-22,05:05:32.000,234,11040868,-795,0,1755839131,13152.510831729996,216.11427140999876,54176.197821600006 2025-08-22,05:05:33.000,234,11040808,-795,0,1755839132,13152.463677560001,216.14951706000284,54176.0930148 2025-08-22,05:05:34.000,234,11040872,-795,0,1755839133,13152.504095420001,216.23410662000242,54175.96724664 2025-08-22,05:05:35.000,234,11040787,-795,0,1755839134,13152.504095420001,216.24820488000114,54175.624877760005 2025-08-22,05:05:36.000,234,11040823,-795,0,1755839135,13152.544513280001,216.24115575000178,54175.7785944 2025-08-22,05:05:37.000,234,11040804,-795,0,1755839136,13152.537776969992,216.318696180002,54175.7785944 2025-08-22,05:05:38.000,234,11040753,-795,0,1755839137,13152.497359109992,216.33984357000008,54175.841478480004 2025-08-22,05:05:39.000,234,11040785,-795,0,1755839138,13152.470413869996,216.32574531000137,54176.13493752 2025-08-22,05:05:40.000,234,11040781,-795,0,1755839139,13152.591667449997,216.29754879000393,54176.20480872 2025-08-22,05:05:41.000,234,11040772,-795,0,1755839140,13152.659030549992,216.33984357000008,54176.365512480006 2025-08-22,05:05:42.000,234,11040829,-795,0,1755839141,13152.659030549992,216.36099095999816,54176.393460960004 2025-08-22,05:05:43.000,234,11040820,-795,0,1755839142,13152.638821619992,216.34689269999944,54175.81353000001 2025-08-22,05:05:44.000,234,11040811,-795,0,1755839143,13152.773547819997,216.3539418299988,54175.89737544 2025-08-22,05:05:45.000,234,11040829,-795,0,1755839144,13152.813965679998,216.37508922000416,54175.80654288 2025-08-22,05:05:46.000,234,11040796,-795,0,1755839145,13152.894801399998,216.33279444000073,54175.911349680006 2025-08-22,05:05:47.000,234,11040836,-795,0,1755839146,13152.975637119998,216.36099095999816,54176.19083448001 2025-08-22,05:05:48.000,234,11040771,-795,0,1755839147,13153.016054979998,216.3539418299988,54176.48429352001 2025-08-22,05:05:49.000,234,11040789,-795,0,1755839148,13153.056472839999,216.31164705000265,54176.40743520001 2025-08-22,05:05:50.000,234,11040821,-795,0,1755839149,13153.13057224999,216.318696180002,54176.414422320006 2025-08-22,05:05:51.000,234,11040758,-795,0,1755839150,13153.056472839999,216.28345052999794,54176.08602768 2025-08-22,05:05:52.000,234,11040864,-795,0,1755839151,13153.31918893,216.24820488000114,54176.08602768 2025-08-22,05:05:53.000,234,11040839,-795,0,1755839152,13153.23835321,216.13541880000412,54175.64583912001 2025-08-22,05:05:54.000,234,11040817,-795,0,1755839153,13153.426969889995,216.18476270999963,54175.93929816 2025-08-22,05:05:55.000,234,11040834,-795,0,1755839154,13153.447178819995,216.14951706000284,54176.01615648 2025-08-22,05:05:56.000,234,11040811,-795,0,1755839155,13153.595377639991,216.10017315000005,54176.225770080004 2025-08-22,05:05:57.000,234,11040789,-795,0,1755839156,13153.757049079992,216.08607489000133,54176.700894240006 2025-08-22,05:05:58.000,234,11040815,-795,0,1755839157,13153.790730629997,216.07902576000197,54176.58910032 2025-08-22,05:05:59.000,234,11040835,-795,0,1755839158,13153.810939559997,216.02968184999918,54176.49128064 2025-08-22,05:06:00.000,234,11040843,-795,0,1755839159,13153.871566349997,215.98033794000366,54176.344551120004 2025-08-22,05:06:01.000,234,11040813,-795,0,1755839160,13153.986083620002,215.98738707000302,54176.2327572 2025-08-22,05:06:02.000,234,11040764,-795,0,1755839161,13154.066919340003,215.98738707000302,54176.20480872 2025-08-22,05:06:04.000,234,11040714,-795,0,1755839163,13154.134282439998,215.96623967999767,54176.344551120004 2025-08-22,05:06:05.000,234,11040812,-795,0,1755839164,13154.275744949999,215.95214141999895,54176.50525488001 2025-08-22,05:06:06.000,234,11040848,-795,0,1755839165,13154.336371739999,215.91689577000216,54176.74281696001 2025-08-22,05:06:07.000,234,11040847,-795,0,1755839166,13154.376789599999,215.9098466400028,54176.65897152 2025-08-22,05:06:08.000,234,11040833,-795,0,1755839167,13154.464361629995,215.8111588200045,54176.246731440006 2025-08-22,05:06:09.000,234,11040818,-795,0,1755839168,13154.585615209995,215.86050273,54176.4423708 2025-08-22,05:06:10.000,234,11040826,-795,0,1755839169,13154.67992355,215.83230621000257,54176.18384736 2025-08-22,05:06:11.000,234,11040847,-795,0,1755839170,13154.67318723999,215.8464044700013,54176.127950400005 2025-08-22,05:06:12.000,234,11040822,-795,0,1755839171,13154.73381402999,215.85345360000065,54176.44935792 2025-08-22,05:06:13.000,234,11040845,-795,0,1755839172,13154.74055034,215.8464044700013,54176.28166704 2025-08-22,05:06:14.000,234,11040803,-795,0,1755839173,13154.814649749991,215.8252570800032,54176.31660264001 2025-08-22,05:06:15.000,234,11040833,-795,0,1755839174,13155.010002739997,215.79001142999914,54176.72185560001 2025-08-22,05:06:16.000,234,11040773,-795,0,1755839175,13155.124520010002,215.8111588200045,54176.52621624001 2025-08-22,05:06:17.000,234,11040811,-795,0,1755839176,13155.043684290002,215.8111588200045,54176.35153824 2025-08-22,05:06:18.000,234,11040819,-795,0,1755839177,13155.205355730002,215.77591317000042,54176.43538368001 2025-08-22,05:06:19.000,234,11040866,-795,0,1755839178,13155.265982520003,215.80410968999786,54176.11397616 2025-08-22,05:06:20.000,234,11040814,-795,0,1755839179,13155.306400379988,215.80410968999786,54176.47031928 2025-08-22,05:06:21.000,234,11040774,-795,0,1755839180,13155.360290859993,215.8252570800032,54176.50525488001 2025-08-22,05:06:22.000,234,11040780,-795,0,1755839181,13155.474808129999,215.81820795000385,54176.679932880004 2025-08-22,05:06:23.000,234,11040791,-795,0,1755839182,13155.454599199998,215.85345360000065,54176.63801016 2025-08-22,05:06:24.000,234,11040840,-795,0,1755839183,13155.461335509994,215.7124709999989,54176.44935792 2025-08-22,05:06:25.000,234,11040829,-795,0,1755839184,13155.60953432999,215.7618149100017,54176.65198440001 2025-08-22,05:06:26.000,234,11040800,-795,0,1755839185,13155.69037004999,215.73361839000427,54176.65897152 2025-08-22,05:06:27.000,234,11040757,-795,0,1755839186,13155.79815101,215.71952012999827,54176.7567912 2025-08-22,05:06:28.000,234,11040799,-795,0,1755839187,13155.825096249995,215.77591317000042,54176.700894240006 2025-08-22,05:06:29.000,234,11040824,-795,0,1755839188,13155.764469459995,215.7618149100017,54176.72185560001 2025-08-22,05:06:30.000,234,11040768,-795,0,1755839189,13155.83183255999,215.8111588200045,54176.679932880004 2025-08-22,05:06:31.000,234,11040819,-795,0,1755839190,13155.986767689996,215.7970605599985,54176.98037904 2025-08-22,05:06:32.000,234,11040800,-795,0,1755839191,13156.054130789991,215.8252570800032,54176.95243056 2025-08-22,05:06:33.000,234,11040826,-795,0,1755839192,13156.054130789991,215.76886404000106,54176.88255936 2025-08-22,05:06:34.000,234,11040765,-795,0,1755839193,13155.93961352,215.78296229999978,54176.56813896 2025-08-22,05:06:35.000,234,11040805,-795,0,1755839194,13156.074339719991,215.8111588200045,54176.81967528001 2025-08-22,05:06:36.000,234,11040831,-795,0,1755839195,13156.081076030001,215.83935534000193,54176.85461088 2025-08-22,05:06:37.000,234,11040809,-795,0,1755839196,13156.188856989997,215.89574838000408,54177.10614720001 2025-08-22,05:06:38.000,234,11040872,-795,0,1755839197,13156.182120680001,215.9450922899996,54177.14806992 2025-08-22,05:06:39.000,234,11040798,-795,0,1755839198,13156.188856989997,215.9098466400028,54177.09217296 2025-08-22,05:06:40.000,234,11040795,-795,0,1755839199,13156.256220089992,215.96623967999767,54177.203966880006 2025-08-22,05:06:41.000,234,11040848,-795,0,1755839200,13156.262956400002,215.89574838000408,54176.92448208 2025-08-22,05:06:42.000,234,11040741,-795,0,1755839201,13156.276429019992,215.88869925000472,54177.09217296 2025-08-22,05:06:43.000,234,11040823,-795,0,1755839202,13156.296637949992,215.85345360000065,54177.10614720001 2025-08-22,05:06:44.000,234,11040813,-795,0,1755839203,13156.222538540002,215.85345360000065,54176.896533600004 2025-08-22,05:06:45.000,234,11040804,-795,0,1755839204,13156.310110569997,215.7970605599985,54177.036276000006 2025-08-22,05:06:46.000,234,11040820,-795,0,1755839205,13156.276429019992,215.86755185999937,54176.9314692 2025-08-22,05:06:47.000,234,11040808,-795,0,1755839206,13156.357264739992,215.8111588200045,54177.064224480004 2025-08-22,05:06:48.000,234,11040831,-795,0,1755839207,13156.417891529993,215.78296229999978,54177.183005520004 2025-08-22,05:06:49.000,234,11040837,-795,0,1755839208,13156.316846879992,215.67722535000212,54176.92448208 2025-08-22,05:06:50.000,234,11040785,-795,0,1755839209,13156.417891529993,215.65607796000404,54176.79172680001 2025-08-22,05:06:51.000,234,11040830,-795,0,1755839210,13156.431364149998,215.58558666000317,54177.064224480004 2025-08-22,05:06:52.000,234,11040850,-795,0,1755839211,13156.458309389993,215.64197969999805,54176.88954648001 2025-08-22,05:06:53.000,234,11040822,-795,0,1755839212,13156.404418910002,215.49394797000423,54176.896533600004 2025-08-22,05:06:54.000,234,11040846,-795,0,1755839213,13156.337055809992,215.50804623000295,54177.0712116 2025-08-22,05:06:55.000,234,11040815,-795,0,1755839214,13156.485254630003,215.5009971000036,54177.02230176 2025-08-22,05:06:56.000,234,11040772,-795,0,1755839215,13156.498727249993,215.48689884000487,54177.05025024 2025-08-22,05:06:57.000,234,11040768,-795,0,1755839216,13156.471782009998,215.45870232000016,54177.036276000006 2025-08-22,05:06:58.000,234,11040740,-795,0,1755839217,13156.465045700003,215.37411276000057,54176.917494960006 2025-08-22,05:06:59.000,234,11040849,-795,0,1755839218,13156.411155219997,215.31771971999842,54176.54019048 2025-08-22,05:07:00.000,234,11040751,-795,0,1755839219,13156.404418910002,215.27542494000227,54176.749804080006 2025-08-22,05:07:01.000,234,11040817,-795,0,1755839220,13156.485254630003,215.26132668000355,54176.868585120006 2025-08-22,05:07:02.000,234,11040802,-795,0,1755839221,13156.525672489988,215.28952320000099,54176.8266624 2025-08-22,05:07:03.000,234,11040807,-795,0,1755839222,13156.599771899993,215.2683758100029,54177.22492824001 2025-08-22,05:07:04.000,234,11040828,-795,0,1755839223,13156.512199869998,215.23313015999884,54176.78473968 2025-08-22,05:07:05.000,234,11040773,-795,0,1755839224,13156.633453449998,215.24722842000483,54176.93845632001 2025-08-22,05:07:06.000,234,11040798,-795,0,1755839225,13156.680607619994,215.26132668000355,54176.95941768001 2025-08-22,05:07:07.000,234,11040815,-795,0,1755839226,13156.707552859989,215.23313015999884,54176.61006168 2025-08-22,05:07:08.000,234,11040811,-795,0,1755839227,13156.754707029999,215.21903190000012,54176.79172680001 2025-08-22,05:07:09.000,234,11040792,-795,0,1755839228,13156.781652269994,215.24722842000483,54176.917494960006 2025-08-22,05:07:10.000,234,11040868,-795,0,1755839229,13156.76817964999,215.3036214599997,54176.88954648001 2025-08-22,05:07:11.000,234,11040855,-795,0,1755839230,13156.882696919994,215.3036214599997,54177.301786560005 2025-08-22,05:07:12.000,234,11040851,-795,0,1755839231,13156.95006001999,215.37411276000057,54177.28781232 2025-08-22,05:07:13.000,234,11040788,-795,0,1755839232,13156.95679633,215.3529653700025,54177.21794112 2025-08-22,05:07:14.000,234,11040754,-795,0,1755839233,13156.84901536999,215.3670636300012,54176.95243056 2025-08-22,05:07:15.000,234,11040829,-795,0,1755839234,13156.97700526,215.402309279998,54177.12710856001 2025-08-22,05:07:16.000,234,11040815,-795,0,1755839235,13156.943323709995,215.42345667000336,54176.728842720004 2025-08-22,05:07:17.000,234,11040794,-795,0,1755839236,13157.01068680999,215.402309279998,54177.015314640004 2025-08-22,05:07:18.000,234,11040823,-795,0,1755839237,13157.01068680999,215.4516531900008,54176.99435328 2025-08-22,05:07:19.000,234,11040858,-795,0,1755839238,13157.09825884,215.50804623000295,54177.40659336 2025-08-22,05:07:20.000,234,11040820,-795,0,1755839239,13157.19256717999,215.5503410099991,54177.74197512 2025-08-22,05:07:21.000,234,11040808,-795,0,1755839240,13157.253193969991,215.60673405000125,54177.44152896001 2025-08-22,05:07:22.000,234,11040784,-795,0,1755839241,13157.246457659996,215.67017622000276,54177.53236152001 2025-08-22,05:07:23.000,234,11040844,-795,0,1755839242,13157.307084449996,215.6983727400002,54177.67909104001 2025-08-22,05:07:24.000,234,11040853,-795,0,1755839243,13157.226248729996,215.68427448000148,54177.24588960001 2025-08-22,05:07:25.000,234,11040818,-795,0,1755839244,13157.367711239996,215.78296229999978,54177.29479944001 2025-08-22,05:07:26.000,234,11040820,-795,0,1755839245,13157.360974930001,215.80410968999786,54177.61620696 2025-08-22,05:07:27.000,234,11040841,-795,0,1755839246,13157.475492199992,215.8464044700013,54177.853769040004 2025-08-22,05:07:28.000,234,11040789,-795,0,1755839247,13157.522646370002,215.93099403000087,54177.99351144001 2025-08-22,05:07:29.000,234,11040822,-795,0,1755839248,13157.563064230002,215.9732888100043,54178.238060640004 2025-08-22,05:07:30.000,234,11040808,-795,0,1755839249,13157.455283269992,216.02968184999918,54177.86075616 2025-08-22,05:07:31.000,234,11040815,-795,0,1755839250,13157.475492199992,216.0437801099979,54177.83280768 2025-08-22,05:07:32.000,234,11040785,-795,0,1755839251,13157.549591609997,216.0719766300026,54177.95857584 2025-08-22,05:07:33.000,234,11040827,-795,0,1755839252,13157.670845189998,216.11427140999876,54177.8397948 2025-08-22,05:07:34.000,234,11040805,-795,0,1755839253,13157.569800539997,216.10017315000005,54177.686078160004 2025-08-22,05:07:35.000,234,11040812,-795,0,1755839254,13157.691054119998,216.1706644500009,54178.12626672 2025-08-22,05:07:36.000,234,11040837,-795,0,1755839255,13157.798835079993,216.2200083600037,54178.2939576 2025-08-22,05:07:37.000,234,11040805,-795,0,1755839256,13157.825780319989,216.26935226999922,54178.48959696 2025-08-22,05:07:38.000,234,11040801,-795,0,1755839257,13157.866198179989,216.29754879000393,54178.475622720005 2025-08-22,05:07:39.000,234,11040800,-795,0,1755839258,13157.866198179989,216.34689269999944,54178.08434400001 2025-08-22,05:07:40.000,234,11040799,-795,0,1755839259,13157.886407109989,216.37508922000416,54178.1542152 2025-08-22,05:07:41.000,234,11040825,-795,0,1755839260,13157.973979139999,216.42443312999967,54178.12626672 2025-08-22,05:07:42.000,234,11040801,-795,0,1755839261,13157.98745175999,216.39623661000223,54178.06338264001 2025-08-22,05:07:43.000,234,11040821,-795,0,1755839262,13158.00766068999,216.4385313899984,54178.0494084 2025-08-22,05:07:44.000,234,11040836,-795,0,1755839263,13157.994188069999,216.4032857400016,54178.1542152 2025-08-22,05:07:45.000,234,11040850,-795,0,1755839264,13158.122177959995,216.45262965000438,54178.31491896 2025-08-22,05:07:46.000,234,11040792,-795,0,1755839265,13158.182804749995,216.50902268999926,54178.72715904 2025-08-22,05:07:47.000,234,11040819,-795,0,1755839266,13158.182804749995,216.5654157300014,54178.70619768001 2025-08-22,05:07:48.000,234,11040774,-795,0,1755839267,13158.223222609995,216.57951399000012,54178.5035712 2025-08-22,05:07:49.000,234,11040813,-795,0,1755839268,13158.20974998999,216.65705442000035,54178.405751520004 2025-08-22,05:07:50.000,234,11040801,-795,0,1755839269,13158.17606844,216.65705442000035,54178.12626672 2025-08-22,05:07:51.000,234,11040773,-795,0,1755839270,13158.35794881,216.7134474600025,54178.32889320001 2025-08-22,05:07:52.000,234,11040760,-795,0,1755839271,13158.39836667,216.76984050000465,54178.426712880006 2025-08-22,05:07:53.000,234,11040796,-795,0,1755839272,13158.452257149991,216.7486931099993,54178.55248104 2025-08-22,05:07:54.000,234,11040835,-795,0,1755839273,13158.324267259995,216.79803702000208,54178.608378 2025-08-22,05:07:55.000,234,11040822,-795,0,1755839274,13158.465729769996,216.8967248400004,54178.762094640006 2025-08-22,05:07:56.000,234,11040794,-795,0,1755839275,13158.47920239,216.93901962000382,54178.70619768001 2025-08-22,05:07:57.000,234,11040861,-795,0,1755839276,13158.613928589992,217.03065831000276,54178.72017192 2025-08-22,05:07:58.000,234,11040826,-795,0,1755839277,13158.627401209997,217.00246178999805,54178.643313600005 2025-08-22,05:07:59.000,234,11040831,-795,0,1755839278,13158.674555379992,217.0588548300002,54178.41273864 2025-08-22,05:08:00.000,234,11040862,-795,0,1755839279,13158.816017889993,217.09410048000427,54178.58042952 2025-08-22,05:08:01.000,234,11040822,-795,0,1755839280,13158.869908369998,217.1716409100045,54178.8179916 2025-08-22,05:08:02.000,234,11040726,-795,0,1755839281,13158.923798850003,217.16459177999786,54178.80401736001 2025-08-22,05:08:03.000,234,11040751,-795,0,1755839282,13158.863172060002,217.19278830000258,54178.95074688001 2025-08-22,05:08:04.000,234,11040813,-795,0,1755839283,13158.937271469993,217.2068865600013,54178.92279840001 2025-08-22,05:08:05.000,234,11040857,-795,0,1755839284,13159.065261359989,217.23508307999873,54178.82497872 2025-08-22,05:08:06.000,234,11040842,-795,0,1755839285,13159.179778629994,217.25623047000408,54178.9926696 2025-08-22,05:08:07.000,234,11040836,-795,0,1755839286,13159.240405419994,217.22098482,54178.6782492 2025-08-22,05:08:08.000,234,11040834,-795,0,1755839287,13159.321241139995,217.32672176999768,54178.79004312 2025-08-22,05:08:09.000,234,11040827,-795,0,1755839288,13159.26735065999,217.27737786000216,54178.61536512001 2025-08-22,05:08:10.000,234,11040808,-795,0,1755839289,13159.402076859995,217.19278830000258,54178.978695360005 2025-08-22,05:08:11.000,234,11040816,-795,0,1755839290,13159.402076859995,217.29147612000088,54179.22324456 2025-08-22,05:08:12.000,234,11040832,-795,0,1755839291,13159.47617627,217.34082003000367,54179.25818016001 2025-08-22,05:08:13.000,234,11040819,-795,0,1755839292,13159.40881316999,217.2703287300028,54179.048566560006 2025-08-22,05:08:14.000,234,11040837,-795,0,1755839293,13159.361658999995,217.22098482,54178.78305600001 2025-08-22,05:08:15.000,234,11040811,-795,0,1755839294,13159.55701199,217.28442699000152,54179.0625408 2025-08-22,05:08:16.000,234,11040799,-795,0,1755839295,13159.67826557,217.22098482,54178.91581128 2025-08-22,05:08:17.000,234,11040830,-795,0,1755839296,13159.705210809996,217.18573917000322,54178.957734 2025-08-22,05:08:18.000,234,11040774,-795,0,1755839297,13159.67826557,217.17869004000386,54178.86690144 2025-08-22,05:08:19.000,234,11040815,-795,0,1755839298,13159.503121509995,217.12934613000107,54178.929785520006 2025-08-22,05:08:20.000,234,11040800,-795,0,1755839299,13159.583957229996,217.0588548300002,54179.18830896001 2025-08-22,05:08:21.000,234,11040811,-795,0,1755839300,13159.779310220001,216.98131439999997,54179.265167280006 2025-08-22,05:08:22.000,234,11040803,-795,0,1755839301,13159.907300109997,216.84033179999824,54179.195296080004 2025-08-22,05:08:23.000,234,11040880,-795,0,1755839302,13160.075707859993,216.762791369998,54178.89484992 2025-08-22,05:08:24.000,234,11040778,-795,0,1755839303,13160.217170369993,216.81918441000016,54178.41273864 2025-08-22,05:08:25.000,234,11040814,-795,0,1755839304,13160.331687639999,217.0588548300002,54178.61536512001 2025-08-22,05:08:26.000,234,11040819,-795,0,1755839305,13160.244115609989,217.1222970000017,54178.75510752001 2025-08-22,05:08:27.000,234,11040804,-795,0,1755839306,13160.116125719993,217.09410048000427,54178.97170824001 2025-08-22,05:08:28.000,234,11040804,-795,0,1755839307,13160.095916789993,217.03770744000212,54179.362986960004 2025-08-22,05:08:29.000,234,11040806,-795,0,1755839308,13160.082444170002,216.98131439999997,54179.30010288 2025-08-22,05:08:30.000,234,11040819,-795,0,1755839309,13160.062235240002,216.93197049000446,54179.2022832 2025-08-22,05:08:31.000,234,11040843,-795,0,1755839310,13160.190225129998,216.88262658000167,54179.22324456 2025-08-22,05:08:32.000,234,11040827,-795,0,1755839311,13160.277797159993,216.762791369998,54179.048566560006 2025-08-22,05:08:33.000,234,11040835,-795,0,1755839312,13160.257588229993,216.70639833000314,54178.89484992 2025-08-22,05:08:34.000,234,11040786,-795,0,1755839313,13160.149807269998,216.6006613799982,54178.58042952 2025-08-22,05:08:35.000,234,11040837,-795,0,1755839314,13160.244115609989,216.60771051000484,54178.713184800006 2025-08-22,05:08:36.000,234,11040789,-795,0,1755839315,13160.291269779998,216.5513174700027,54178.957734 2025-08-22,05:08:37.000,234,11040756,-795,0,1755839316,13160.372105499999,216.51607181999861,54179.27914152 2025-08-22,05:08:38.000,234,11040811,-795,0,1755839317,13160.399050739994,216.48787530000118,54179.28612864001 2025-08-22,05:08:39.000,234,11040822,-795,0,1755839318,13160.40578704999,216.45262965000438,54179.33503848001 2025-08-22,05:08:40.000,234,11040783,-795,0,1755839319,13160.378841809994,216.38213835000352,54178.96472112 2025-08-22,05:08:41.000,234,11040848,-795,0,1755839320,13160.419259669994,216.29754879000393,54178.58741664001 2025-08-22,05:08:42.000,234,11040784,-795,0,1755839321,13160.500095389994,216.23410662000242,54178.7481204 2025-08-22,05:08:43.000,234,11040728,-795,0,1755839322,13160.439468599994,216.18476270999963,54178.65728784 2025-08-22,05:08:44.000,234,11040815,-795,0,1755839323,13160.40578704999,216.0719766300026,54178.46863560001 2025-08-22,05:08:45.000,234,11040828,-795,0,1755839324,13160.47315015,216.1072222799994,54178.9926696 2025-08-22,05:08:46.000,234,11040860,-795,0,1755839325,13160.580931109995,216.05082924000453,54179.11843776001 2025-08-22,05:08:47.000,234,11040821,-795,0,1755839326,13160.70892099999,215.9732888100043,54179.30010288 2025-08-22,05:08:48.000,234,11040858,-795,0,1755839327,13160.72912992999,215.9450922899996,54179.2022832 2025-08-22,05:08:49.000,234,11040850,-795,0,1755839328,13160.79649303,215.86050273,54178.8179916 2025-08-22,05:08:50.000,234,11040816,-795,0,1755839329,13160.75607517,215.7970605599985,54178.55946816 2025-08-22,05:08:51.000,234,11040711,-795,0,1755839330,13160.79649303,215.75476578000234,54178.61536512001 2025-08-22,05:08:52.000,234,11040816,-795,0,1755839331,13160.87732875,215.68427448000148,54178.60139088 2025-08-22,05:08:53.000,234,11040810,-795,0,1755839332,13160.83691089,215.64197969999805,54178.79703024 2025-08-22,05:08:54.000,234,11040819,-795,0,1755839333,13160.7762841,215.6137831800006,54179.01363096 2025-08-22,05:08:55.000,234,11040855,-795,0,1755839334,13160.884065059996,215.62083230999997,54179.076515040004 2025-08-22,05:08:56.000,234,11040820,-795,0,1755839335,13160.951428159991,215.62083230999997,54179.2022832 2025-08-22,05:08:57.000,234,11040836,-795,0,1755839336,13160.958164470001,215.53624275000038,54178.94375976 2025-08-22,05:08:58.000,234,11040843,-795,0,1755839337,13160.823438269996,215.5009971000036,54178.405751520004 2025-08-22,05:08:59.000,234,11040798,-795,0,1755839338,13160.863856129996,215.5009971000036,54178.48959696 2025-08-22,05:09:00.000,234,11040800,-795,0,1755839339,13160.83691089,215.44460406000144,54178.48959696 2025-08-22,05:09:01.000,234,11040808,-795,0,1755839340,13160.87732875,215.3670636300012,54178.51055832 2025-08-22,05:09:02.000,234,11040829,-795,0,1755839341,13160.74933885999,215.402309279998,54178.93677264 2025-08-22,05:09:03.000,234,11040842,-795,0,1755839342,13160.75607517,215.31067058999906,54178.83895296 2025-08-22,05:09:04.000,234,11040815,-795,0,1755839343,13160.63482159,215.3036214599997,54178.880875680006 2025-08-22,05:09:05.000,234,11040819,-795,0,1755839344,13160.742602549995,215.2542775500042,54179.03459232 2025-08-22,05:09:06.000,234,11040783,-795,0,1755839345,13160.66850313999,215.22608102999948,54178.545493920006 2025-08-22,05:09:07.000,234,11040838,-795,0,1755839346,13160.61461266,215.19083538000268,54178.475622720005 2025-08-22,05:09:08.000,234,11040796,-795,0,1755839347,13160.42599597999,215.1696879900046,54178.20312504001 2025-08-22,05:09:09.000,234,11040844,-795,0,1755839348,13160.52704062999,215.13444234000053,54178.377803040006 2025-08-22,05:09:10.000,234,11040749,-795,0,1755839349,13160.372105499999,215.12034408000181,54178.60139088 2025-08-22,05:09:11.000,234,11040823,-795,0,1755839350,13160.46641383999,215.03575452000223,54179.06952792001 2025-08-22,05:09:12.000,234,11040822,-795,0,1755839351,13160.42599597999,215.04985278000095,54179.10446352 2025-08-22,05:09:13.000,234,11040808,-795,0,1755839352,13160.44620490999,214.98641060999944,54179.08350216 2025-08-22,05:09:14.000,234,11040775,-795,0,1755839353,13160.284533469989,214.92296843999793,54178.5035712 2025-08-22,05:09:15.000,234,11040737,-795,0,1755839354,13160.304742399989,214.92296843999793,54178.25203488001 2025-08-22,05:09:16.000,234,11040823,-795,0,1755839355,13160.311478709998,214.90182104999985,54178.39876440001 2025-08-22,05:09:17.000,234,11040787,-795,0,1755839356,13160.399050739994,214.85247714000434,54178.46863560001 2025-08-22,05:09:18.000,234,11040815,-795,0,1755839357,13160.365369189989,214.83837887999834,54178.83196584001 2025-08-22,05:09:19.000,234,11040792,-795,0,1755839358,13160.324951329989,214.7960841000022,54178.76908176 2025-08-22,05:09:20.000,234,11040837,-795,0,1755839359,13160.196961439993,214.70444541000325,54178.63632648001 2025-08-22,05:09:21.000,234,11040807,-795,0,1755839360,13160.230642989998,214.67624888999853,54178.61536512001 2025-08-22,05:09:22.000,234,11040803,-795,0,1755839361,13160.244115609989,214.6832980199979,54178.63632648001 2025-08-22,05:09:23.000,234,11040831,-795,0,1755839362,13160.203697749988,214.62690498000302,54178.545493920006 2025-08-22,05:09:25.000,234,11040794,-795,0,1755839364,13160.102653100002,214.57051194000087,54178.21709928 2025-08-22,05:09:26.000,234,11040833,-795,0,1755839365,13160.136334649993,214.64100324000174,54178.69921056 2025-08-22,05:09:27.000,234,11040822,-795,0,1755839366,13160.129598339998,214.59165932999895,54178.76908176 2025-08-22,05:09:28.000,234,11040822,-795,0,1755839367,13160.048762619997,214.51411889999872,54178.68523632001 2025-08-22,05:09:29.000,234,11040810,-795,0,1755839368,13160.001608450002,214.53526629000407,54178.762094640006 2025-08-22,05:09:30.000,234,11040831,-795,0,1755839369,13159.914036419992,214.48592238000128,54178.67126208 2025-08-22,05:09:31.000,234,11040815,-795,0,1755839370,13159.880354870002,214.5493645500028,54178.51754544001 2025-08-22,05:09:32.000,234,11040795,-795,0,1755839371,13159.826464389997,214.51411889999872,54178.53151968 2025-08-22,05:09:33.000,234,11040803,-795,0,1755839372,13159.792782839992,214.5634628100015,54178.19613792 2025-08-22,05:09:34.000,234,11040816,-795,0,1755839373,13159.664792949996,214.57756107000023,54178.28697048 2025-08-22,05:09:35.000,234,11040807,-795,0,1755839374,13159.651320329991,214.62690498000302,54178.34985456001 2025-08-22,05:09:36.000,234,11040833,-795,0,1755839375,13159.725419739996,214.6480523700011,54178.608378 2025-08-22,05:09:37.000,234,11040793,-795,0,1755839376,13159.711947119991,214.63395411000238,54178.713184800006 2025-08-22,05:09:38.000,234,11040832,-795,0,1755839377,13159.671529259991,214.6480523700011,54178.79004312 2025-08-22,05:09:39.000,234,11040831,-795,0,1755839378,13159.644584019996,214.65510150000046,54178.51055832 2025-08-22,05:09:40.000,234,11040826,-795,0,1755839379,13159.50985781999,214.61985585000366,54178.426712880006 2025-08-22,05:09:41.000,234,11040812,-795,0,1755839380,13159.43575841,214.65510150000046,54178.33588032 2025-08-22,05:09:42.000,234,11040827,-795,0,1755839381,13159.482912579995,214.66919975999917,54178.356841680004 2025-08-22,05:09:43.000,234,11040804,-795,0,1755839382,13159.45596734,214.67624888999853,54178.524532560004 2025-08-22,05:09:44.000,234,11040789,-795,0,1755839383,13159.381867929995,214.69034715000453,54178.62235224 2025-08-22,05:09:45.000,234,11040773,-795,0,1755839384,13159.280823279994,214.6832980199979,54178.356841680004 2025-08-22,05:09:46.000,234,11040797,-795,0,1755839385,13159.30776851999,214.66919975999917,54178.58741664001 2025-08-22,05:09:47.000,234,11040794,-795,0,1755839386,13159.30776851999,214.6480523700011,54178.48959696 2025-08-22,05:09:48.000,234,11040853,-795,0,1755839387,13159.30776851999,214.66215062999981,54178.63632648001 2025-08-22,05:09:49.000,234,11040826,-795,0,1755839388,13159.35492269,214.6832980199979,54178.545493920006 2025-08-22,05:09:50.000,234,11040820,-795,0,1755839389,13159.24714172999,214.64100324000174,54178.48959696 2025-08-22,05:09:51.000,234,11040826,-795,0,1755839390,13159.30776851999,214.69034715000453,54178.51754544001 2025-08-22,05:09:52.000,234,11040863,-795,0,1755839391,13159.36839530999,214.6480523700011,54178.79703024 2025-08-22,05:09:53.000,234,11040795,-795,0,1755839392,13159.34818637999,214.69034715000453,54178.77606888 2025-08-22,05:09:54.000,234,11040819,-795,0,1755839393,13159.32797744999,214.65510150000046,54178.741133280004 2025-08-22,05:09:55.000,234,11040791,-795,0,1755839394,13159.220196489994,214.66919975999917,54178.46863560001 2025-08-22,05:09:56.000,234,11040854,-795,0,1755839395,13159.179778629994,214.63395411000238,54178.33588032 2025-08-22,05:09:57.000,234,11040822,-795,0,1755839396,13159.24714172999,214.69034715000453,54178.49658408001 2025-08-22,05:09:58.000,234,11040803,-795,0,1755839397,13159.31450483,214.6973962800039,54178.67126208 2025-08-22,05:09:59.000,234,11040799,-795,0,1755839398,13159.35492269,214.73264193000068,54178.70619768001 2025-08-22,05:10:00.000,234,11040784,-795,0,1755839399,13159.32797744999,214.76083844999812,54178.77606888 2025-08-22,05:10:01.000,234,11040811,-795,0,1755839400,13159.233669109999,214.78903497000283,54178.545493920006 2025-08-22,05:10:02.000,234,11040785,-795,0,1755839401,13159.35492269,214.81723149000027,54178.76908176 2025-08-22,05:10:03.000,234,11040615,-795,0,1755839402,13159.33471376,214.83837887999834,54178.77606888 2025-08-22,05:10:04.000,234,11040874,-795,0,1755839403,13159.22693279999,214.7749367100041,54178.27299624 2025-08-22,05:10:05.000,234,11040855,-795,0,1755839404,13159.22693279999,214.8101823600009,54178.65728784 2025-08-22,05:10:06.000,234,11040832,-795,0,1755839405,13159.260614349994,214.81723149000027,54178.69921056 2025-08-22,05:10:07.000,234,11040825,-795,0,1755839406,13159.2942959,214.831329749999,54178.811004480005 2025-08-22,05:10:08.000,234,11040810,-795,0,1755839407,13159.341450069995,214.87362453000242,54178.929785520006 2025-08-22,05:10:09.000,234,11040825,-795,0,1755839408,13159.260614349994,214.83837887999834,54178.859914320004 2025-08-22,05:10:10.000,234,11040853,-795,0,1755839409,13159.220196489994,214.81723149000027,54178.741133280004 2025-08-22,05:10:11.000,234,11040815,-795,0,1755839410,13159.18651493999,214.8454280099977,54178.76908176 2025-08-22,05:10:12.000,234,11040832,-795,0,1755839411,13159.193251249999,214.86657540000306,54178.76908176 2025-08-22,05:10:13.000,234,11040816,-795,0,1755839412,13159.152833389999,214.831329749999,54178.65030072 2025-08-22,05:10:14.000,234,11040849,-795,0,1755839413,13159.045052429989,214.85247714000434,54178.58042952 2025-08-22,05:10:15.000,234,11040826,-795,0,1755839414,13159.058525049993,214.88772279000113,54178.55946816 2025-08-22,05:10:16.000,234,11040832,-795,0,1755839415,13159.125888149989,214.8595262700037,54178.68523632001 2025-08-22,05:10:17.000,234,11040837,-795,0,1755839416,13159.173042319999,214.93001757000457,54178.929785520006 2025-08-22,05:10:18.000,234,11040790,-795,0,1755839417,13159.119151839994,214.92296843999793,54178.87388856001 2025-08-22,05:10:19.000,234,11040856,-795,0,1755839418,13159.078733979994,214.88772279000113,54178.89484992 2025-08-22,05:10:20.000,234,11040841,-795,0,1755839419,13159.038316119993,214.87362453000242,54178.76908176 2025-08-22,05:10:21.000,234,11040823,-795,0,1755839420,13158.984425639988,214.78903497000283,54178.20312504001 2025-08-22,05:10:22.000,234,11040789,-795,0,1755839421,13158.876644679993,214.8101823600009,54178.44068712 2025-08-22,05:10:23.000,234,11040853,-795,0,1755839422,13159.004634569988,214.8101823600009,54178.73414616001 2025-08-22,05:10:24.000,234,11040814,-795,0,1755839423,13158.950744089998,214.76083844999812,54178.70619768001 2025-08-22,05:10:25.000,234,11040812,-795,0,1755839424,13158.809281579997,214.76083844999812,54178.73414616001 2025-08-22,05:10:26.000,234,11040800,-795,0,1755839425,13158.910326229998,214.73264193000068,54178.69921056 2025-08-22,05:10:27.000,234,11040767,-795,0,1755839426,13158.869908369998,214.71854367000196,54178.692223440004 2025-08-22,05:10:28.000,234,11040823,-795,0,1755839427,13158.890117299998,214.6973962800039,54178.70619768001 2025-08-22,05:10:29.000,234,11040806,-795,0,1755839428,13158.856435749993,214.65510150000046,54178.51055832 2025-08-22,05:10:30.000,234,11040780,-795,0,1755839429,13158.755391099992,214.61985585000366,54178.41273864 2025-08-22,05:10:31.000,234,11040801,-795,0,1755839430,13158.755391099992,214.59165932999895,54178.643313600005 2025-08-22,05:10:32.000,234,11040843,-795,0,1755839431,13158.708236929997,214.55641368000215,54178.545493920006 2025-08-22,05:10:33.000,234,11040844,-795,0,1755839432,13158.748654789997,214.54231542000343,54178.84594008 2025-08-22,05:10:34.000,234,11040814,-795,0,1755839433,13158.721709550002,214.59165932999895,54178.811004480005 2025-08-22,05:10:35.000,234,11040793,-795,0,1755839434,13158.553301799991,214.51411889999872,54178.39876440001 2025-08-22,05:10:36.000,234,11040773,-795,0,1755839435,13158.607192279997,214.5634628100015,54178.62933936 2025-08-22,05:10:37.000,234,11040848,-795,0,1755839436,13158.573510729992,214.60575758999767,54178.65728784 2025-08-22,05:10:38.000,234,11040811,-795,0,1755839437,13158.560038110001,214.57756107000023,54178.33588032 2025-08-22,05:10:39.000,234,11040807,-795,0,1755839438,13158.492675009991,214.5634628100015,54178.55248104 2025-08-22,05:10:40.000,234,11040813,-795,0,1755839439,13158.47920239,214.54231542000343,54178.573442400004 2025-08-22,05:10:41.000,234,11040881,-795,0,1755839440,13158.539829180001,214.5493645500028,54178.69921056 2025-08-22,05:10:42.000,234,11040828,-795,0,1755839441,13158.485938699996,214.5634628100015,54178.97170824001 2025-08-22,05:10:43.000,234,11040806,-795,0,1755839442,13158.37815774,214.52116802999808,54178.545493920006 2025-08-22,05:10:44.000,234,11040828,-795,0,1755839443,13158.425311909996,214.48592238000128,54178.63632648001 2025-08-22,05:10:45.000,234,11040843,-795,0,1755839444,13158.41183928999,214.54231542000343,54178.63632648001 2025-08-22,05:10:46.000,234,11040809,-795,0,1755839445,13158.41183928999,214.49297151000064,54178.34286744 2025-08-22,05:10:47.000,234,11040827,-795,0,1755839446,13158.384894049996,214.4365784699985,54178.33588032 2025-08-22,05:10:48.000,234,11040823,-795,0,1755839447,13158.45899346,214.39428369000234,54178.62235224 2025-08-22,05:10:49.000,234,11040800,-795,0,1755839448,13158.445520839996,214.35903803999827,54178.594403760006 2025-08-22,05:10:50.000,234,11040763,-795,0,1755839449,13158.39163035999,214.3519889099989,54178.77606888 2025-08-22,05:10:51.000,234,11040803,-795,0,1755839450,13158.364685119996,214.28854674000468,54178.62235224 2025-08-22,05:10:52.000,234,11040810,-795,0,1755839451,13158.35121249999,214.27444847999868,54178.49658408001 2025-08-22,05:10:53.000,234,11040824,-795,0,1755839452,13158.39163035999,214.26739934999932,54178.58042952 2025-08-22,05:10:54.000,234,11040790,-795,0,1755839453,13158.384894049996,214.2533010900006,54178.55248104 2025-08-22,05:10:55.000,234,11040828,-795,0,1755839454,13158.13565058,214.14051501000358,54177.86774328001 2025-08-22,05:10:56.000,234,11040822,-795,0,1755839455,13158.29058570999,214.1898589199991,54178.37081592001 2025-08-22,05:10:57.000,234,11040778,-795,0,1755839456,13158.35794881,214.13346588000422,54178.51055832 2025-08-22,05:10:58.000,234,11040873,-795,0,1755839457,13158.33100356999,214.16166240000166,54178.46863560001 2025-08-22,05:10:59.000,234,11040825,-795,0,1755839458,13158.283849399995,214.14051501000358,54178.55946816 2025-08-22,05:11:00.000,234,11040845,-795,0,1755839459,13158.33100356999,214.2392028300019,54178.475622720005 2025-08-22,05:11:01.000,234,11040785,-795,0,1755839460,13158.31753095,214.1898589199991,54178.44068712 2025-08-22,05:11:02.000,234,11040814,-795,0,1755839461,13158.23669523,214.23215370000253,54178.28697048 2025-08-22,05:11:03.000,234,11040820,-795,0,1755839462,13158.223222609995,214.21100631000445,54177.91665312001 2025-08-22,05:11:04.000,234,11040790,-795,0,1755839463,13158.27711309,214.21100631000445,54178.18216368001 2025-08-22,05:11:05.000,234,11040843,-795,0,1755839464,13158.122177959995,214.18280978999974,54177.96556296001 2025-08-22,05:11:06.000,234,11040800,-795,0,1755839465,13158.223222609995,214.24625196000125,54178.19613792 2025-08-22,05:11:07.000,234,11040811,-795,0,1755839466,13158.304058329995,214.24625196000125,54178.41972576001 2025-08-22,05:11:08.000,234,11040820,-795,0,1755839467,13158.25690416,214.26739934999932,54178.31491896 2025-08-22,05:11:09.000,234,11040806,-795,0,1755839468,13158.33100356999,214.24625196000125,54178.30094472001 2025-08-22,05:11:10.000,234,11040806,-795,0,1755839469,13158.31753095,214.26739934999932,54178.28697048 2025-08-22,05:11:11.000,234,11040821,-795,0,1755839470,13158.37142142999,214.2392028300019,54178.25203488001 2025-08-22,05:11:12.000,234,11040847,-795,0,1755839471,13158.41183928999,214.2392028300019,54178.1192796 2025-08-22,05:11:13.000,234,11040788,-795,0,1755839472,13158.432048219991,214.23215370000253,54178.28697048 2025-08-22,05:11:14.000,234,11040770,-795,0,1755839473,13158.41183928999,214.24625196000125,54178.307931840005 2025-08-22,05:11:15.000,234,11040858,-795,0,1755839474,13158.263640469995,214.19690804999846,54178.10530536 2025-08-22,05:11:16.000,234,11040796,-795,0,1755839475,13158.35794881,214.30969413000275,54178.53151968 2025-08-22,05:11:17.000,234,11040848,-795,0,1755839476,13158.4185756,214.29559587000404,54178.3638288 2025-08-22,05:11:18.000,234,11040851,-795,0,1755839477,13158.37815774,214.3519889099989,54178.44068712 2025-08-22,05:11:19.000,234,11040824,-795,0,1755839478,13158.324267259995,214.33084152000083,54178.38479016 2025-08-22,05:11:20.000,234,11040841,-795,0,1755839479,13158.31753095,214.33084152000083,54178.042421280006 2025-08-22,05:11:21.000,234,11040830,-795,0,1755839480,13158.39163035999,214.3167432600021,54178.21709928 2025-08-22,05:11:22.000,234,11040836,-795,0,1755839481,13158.29058570999,214.34493977999955,54178.31491896 2025-08-22,05:11:23.000,234,11040835,-795,0,1755839482,13158.18954105999,214.33084152000083,54178.17517656 2025-08-22,05:11:24.000,234,11040851,-795,0,1755839483,13158.364685119996,214.37313630000426,54178.7481204 2025-08-22,05:11:25.000,234,11040863,-795,0,1755839484,13158.29732202,214.3026450000034,54178.62235224 2025-08-22,05:11:26.000,234,11040855,-795,0,1755839485,13158.243431539995,214.34493977999955,54178.32889320001 2025-08-22,05:11:27.000,234,11040830,-795,0,1755839486,13158.384894049996,214.33084152000083,54178.53151968 2025-08-22,05:11:28.000,234,11040805,-795,0,1755839487,13158.37815774,214.37313630000426,54178.4337 2025-08-22,05:11:29.000,234,11040827,-795,0,1755839488,13158.445520839996,214.32379239000147,54178.24504776 2025-08-22,05:11:30.000,234,11040749,-795,0,1755839489,13158.4185756,214.30969413000275,54178.27299624 2025-08-22,05:11:31.000,234,11040818,-795,0,1755839490,13158.405102979996,214.28149760999804,54178.32190608 2025-08-22,05:11:32.000,234,11040774,-795,0,1755839491,13158.384894049996,214.28149760999804,54178.33588032 2025-08-22,05:11:33.000,234,11040875,-795,0,1755839492,13158.37142142999,214.28149760999804,54178.524532560004 2025-08-22,05:11:34.000,234,11040843,-795,0,1755839493,13158.472466079991,214.3519889099989,54178.55248104 2025-08-22,05:11:35.000,234,11040868,-795,0,1755839494,13158.452257149991,214.34493977999955,54178.34286744 2025-08-22,05:11:36.000,234,11040847,-795,0,1755839495,13158.465729769996,214.3378906500002,54178.405751520004 2025-08-22,05:11:37.000,234,11040767,-795,0,1755839496,13158.512883939991,214.33084152000083,54178.259022000006 2025-08-22,05:11:38.000,234,11040826,-795,0,1755839497,13158.472466079991,214.32379239000147,54178.14722808 2025-08-22,05:11:39.000,234,11040810,-795,0,1755839498,13158.465729769996,214.3519889099989,54178.34985456001 2025-08-22,05:11:40.000,234,11040863,-795,0,1755839499,13158.33773988,214.33084152000083,54178.2240864 2025-08-22,05:11:41.000,234,11040855,-795,0,1755839500,13158.384894049996,214.4013328200017,54178.53850680001 2025-08-22,05:11:42.000,234,11040821,-795,0,1755839501,13158.37815774,214.4506767300045,54178.72715904 2025-08-22,05:11:43.000,234,11040826,-795,0,1755839502,13158.405102979996,214.45772586000385,54178.51754544001 2025-08-22,05:11:44.000,234,11040777,-795,0,1755839503,13158.283849399995,214.50706976999936,54178.45466136 2025-08-22,05:11:45.000,234,11040826,-795,0,1755839504,13158.142386889995,214.45772586000385,54177.902678880004 2025-08-22,05:11:46.000,234,11040815,-795,0,1755839505,13158.19627737,214.49297151000064,54178.05639552 2025-08-22,05:11:47.000,234,11040823,-795,0,1755839506,13158.223222609995,214.47887325000193,54178.1192796 2025-08-22,05:11:48.000,234,11040796,-795,0,1755839507,13158.17606844,214.4647749900032,54178.27998336001 2025-08-22,05:11:49.000,234,11040860,-795,0,1755839508,13158.25690416,214.47887325000193,54178.49658408001 2025-08-22,05:11:50.000,234,11040823,-795,0,1755839509,13158.182804749995,214.49297151000064,54178.692223440004 2025-08-22,05:11:51.000,234,11040828,-795,0,1755839510,13158.19627737,214.44362759999785,54178.643313600005 2025-08-22,05:11:52.000,234,11040808,-795,0,1755839511,13158.223222609995,214.50706976999936,54178.60139088 2025-08-22,05:11:53.000,234,11040829,-795,0,1755839512,13158.27711309,214.47887325000193,54178.62235224 2025-08-22,05:11:54.000,234,11040791,-795,0,1755839513,13158.29058570999,214.47887325000193,54178.28697048 2025-08-22,05:11:55.000,234,11040836,-755,0,1755839514,13158.17606844,214.47182412000257,54178.0494084 2025-08-22,05:11:56.000,234,11040789,-795,0,1755839515,13158.2164863,214.45772586000385,54178.39177728 2025-08-22,05:11:57.000,234,11040781,-795,0,1755839516,13158.2164863,214.4506767300045,54178.377803040006 2025-08-22,05:11:58.000,234,11040854,-795,0,1755839517,13158.29732202,214.53526629000407,54178.908824160004 2025-08-22,05:11:59.000,234,11040774,-795,0,1755839518,13158.344476189995,214.53526629000407,54178.94375976 2025-08-22,05:12:00.000,234,11040776,-795,0,1755839519,13158.263640469995,214.52821716000471,54178.63632648001 2025-08-22,05:12:01.000,234,11040787,-795,0,1755839520,13158.23669523,214.5846101999996,54178.46164848 2025-08-22,05:12:02.000,234,11040794,-795,0,1755839521,13158.29058570999,214.5846101999996,54178.356841680004 2025-08-22,05:12:03.000,234,11040733,-795,0,1755839522,13158.23669523,214.52116802999808,54178.24504776 2025-08-22,05:12:04.000,234,11040830,-795,0,1755839523,13158.20974998999,214.59165932999895,54178.32889320001 2025-08-22,05:12:05.000,234,11040870,-795,0,1755839524,13158.17606844,214.63395411000238,54178.524532560004 2025-08-22,05:12:06.000,234,11040879,-795,0,1755839525,13158.20974998999,214.60575758999767,54178.7481204 2025-08-22,05:12:07.000,234,11040844,-795,0,1755839526,13158.27711309,214.6832980199979,54178.929785520006 2025-08-22,05:12:08.000,234,11040828,-795,0,1755839527,13158.31079463999,214.72559280000132,54178.93677264 2025-08-22,05:12:09.000,234,11040806,-795,0,1755839528,13158.33100356999,214.73969106000004,54178.811004480005 2025-08-22,05:12:10.000,234,11040827,-795,0,1755839529,13158.29732202,214.73264193000068,54178.73414616001 2025-08-22,05:12:11.000,234,11040810,-795,0,1755839530,13158.283849399995,214.7749367100041,54178.356841680004 2025-08-22,05:12:12.000,234,11040799,-795,0,1755839531,13158.25690416,214.78903497000283,54178.45466136 2025-08-22,05:12:13.000,234,11040790,-795,0,1755839532,13158.37142142999,214.7749367100041,54178.78305600001 2025-08-22,05:12:14.000,234,11040827,-795,0,1755839533,13158.324267259995,214.87362453000242,54178.78305600001 2025-08-22,05:12:15.000,234,11040831,-795,0,1755839534,13158.263640469995,214.9088701799992,54178.908824160004 2025-08-22,05:12:16.000,234,11040807,-795,0,1755839535,13158.35794881,214.92296843999793,54179.15337336 2025-08-22,05:12:17.000,234,11040800,-795,0,1755839536,13158.39163035999,215.0075580000048,54179.027605200004 2025-08-22,05:12:18.000,234,11040790,-795,0,1755839537,13158.33773988,215.00050886999816,54178.98568248 2025-08-22,05:12:19.000,234,11040825,-795,0,1755839538,13158.344476189995,215.02870539000287,54178.70619768001 2025-08-22,05:12:20.000,234,11040866,-795,0,1755839539,13158.27711309,214.97936148000008,54178.62235224 2025-08-22,05:12:21.000,234,11040831,-795,0,1755839540,13158.29732202,215.0216562600035,54178.60139088 2025-08-22,05:12:22.000,234,11040823,-795,0,1755839541,13158.22995891999,214.97231235000072,54178.80401736001 2025-08-22,05:12:23.000,234,11040836,-795,0,1755839542,13158.33773988,214.98641060999944,54179.11843776001 2025-08-22,05:12:24.000,234,11040831,-795,0,1755839543,13158.23669523,214.9934597399988,54178.978695360005 2025-08-22,05:12:25.000,234,11040836,-795,0,1755839544,13158.19627737,215.00050886999816,54178.75510752001 2025-08-22,05:12:26.000,234,11040840,-795,0,1755839545,13158.31079463999,214.9934597399988,54178.880875680006 2025-08-22,05:12:27.000,234,11040841,-795,0,1755839546,13158.29058570999,215.00050886999816,54178.76908176 2025-08-22,05:12:28.000,234,11040846,-795,0,1755839547,13158.304058329995,214.96526322000136,54178.67126208 2025-08-22,05:12:29.000,234,11040808,-795,0,1755839548,13158.283849399995,215.00050886999816,54178.67126208 2025-08-22,05:12:30.000,234,11040793,-795,0,1755839549,13158.17606844,214.97936148000008,54178.8179916 2025-08-22,05:12:31.000,234,11040838,-795,0,1755839550,13158.14912319999,215.01460713000415,54178.79004312 2025-08-22,05:12:32.000,234,11040794,-795,0,1755839551,13158.25016784999,215.03575452000223,54179.23023168 2025-08-22,05:12:33.000,234,11040795,-795,0,1755839552,13158.243431539995,215.07100016999902,54179.18830896001 2025-08-22,05:12:34.000,234,11040804,-795,0,1755839553,13158.223222609995,215.09214756000438,54178.957734 2025-08-22,05:12:35.000,234,11040822,-795,0,1755839554,13158.162595819995,215.09214756000438,54178.713184800006 2025-08-22,05:12:36.000,234,11040835,-795,0,1755839555,13158.283849399995,215.1062458200031,54178.53151968 2025-08-22,05:12:37.000,234,11040802,-795,0,1755839556,13158.304058329995,215.1696879900046,54178.56645528001 2025-08-22,05:12:38.000,234,11040813,-795,0,1755839557,13158.35794881,215.1696879900046,54178.72017192 2025-08-22,05:12:39.000,234,11040814,-795,0,1755839558,13158.37142142999,215.23313015999884,54178.8878628 2025-08-22,05:12:40.000,234,11040829,-795,0,1755839559,13158.432048219991,215.29657233000034,54179.18132184 2025-08-22,05:12:41.000,234,11040857,-795,0,1755839560,13158.432048219991,215.37411276000057,54179.10446352 2025-08-22,05:12:42.000,234,11040814,-795,0,1755839561,13158.566774419996,215.44460406000144,54179.11145064 2025-08-22,05:12:43.000,234,11040856,-795,0,1755839562,13158.573510729992,215.53624275000038,54179.11843776001 2025-08-22,05:12:44.000,234,11040852,-795,0,1755839563,13158.600455970001,215.57148840000445,54178.908824160004 2025-08-22,05:12:45.000,234,11040821,-795,0,1755839564,13158.560038110001,215.64197969999805,54178.73414616001 2025-08-22,05:12:46.000,234,11040810,-795,0,1755839565,13158.580247040001,215.6983727400002,54178.79703024 2025-08-22,05:12:47.000,234,11040788,-795,0,1755839566,13158.688027999997,215.75476578000234,54179.22324456 2025-08-22,05:12:48.000,234,11040843,-795,0,1755839567,13158.789072649997,215.88165011999808,54179.43984528 2025-08-22,05:12:49.000,234,11040809,-795,0,1755839568,13158.782336340002,215.9098466400028,54179.68439448 2025-08-22,05:12:50.000,234,11040811,-795,0,1755839569,13158.829490509997,215.95214141999895,54179.656446 2025-08-22,05:12:51.000,234,11040850,-795,0,1755839570,13158.748654789997,216.0719766300026,54179.25119304 2025-08-22,05:12:52.000,234,11040773,-795,0,1755839571,13158.762127410002,216.14951706000284,54179.25119304 2025-08-22,05:12:53.000,234,11040796,-795,0,1755839572,13158.741918480002,216.14246793000348,54178.85292720001 2025-08-22,05:12:54.000,234,11040847,-795,0,1755839573,13158.842963130002,216.16361532000155,54179.17433472 2025-08-22,05:12:55.000,234,11040857,-795,0,1755839574,13158.789072649997,216.14951706000284,54179.02061808001 2025-08-22,05:12:56.000,234,11040809,-795,0,1755839575,13158.910326229998,216.17771358000027,54179.37696120001 2025-08-22,05:12:57.000,234,11040796,-795,0,1755839576,13158.964216709988,216.19886096999835,54179.75426568 2025-08-22,05:12:58.000,234,11040747,-795,0,1755839577,13158.896853609993,216.23410662000242,54179.649458880005 2025-08-22,05:12:59.000,234,11040828,-795,0,1755839578,13158.964216709988,216.24115575000178,54179.54465208001 2025-08-22,05:13:00.000,234,11040788,-795,0,1755839579,13158.937271469993,216.2059100999977,54179.32805136 2025-08-22,05:13:01.000,234,11040830,-795,0,1755839580,13158.903589920003,216.13541880000412,54178.99965672001 2025-08-22,05:13:02.000,234,11040853,-795,0,1755839581,13158.964216709988,216.1565661900022,54179.195296080004 2025-08-22,05:13:03.000,234,11040820,-795,0,1755839582,13159.011370879998,216.12132053999812,54179.18132184 2025-08-22,05:13:04.000,234,11040821,-795,0,1755839583,13159.011370879998,216.06492750000325,54179.36997408 2025-08-22,05:13:05.000,234,11040807,-795,0,1755839584,13158.728445859997,216.00148533000174,54179.076515040004 2025-08-22,05:13:06.000,234,11040708,-795,0,1755839585,13159.065261359989,215.96623967999767,54179.48875512 2025-08-22,05:13:07.000,234,11040804,-795,0,1755839586,13159.092206599998,215.96623967999767,54179.530677840005 2025-08-22,05:13:08.000,234,11040768,-795,0,1755839587,13159.152833389999,215.93099403000087,54179.28612864001 2025-08-22,05:13:09.000,234,11040859,-795,0,1755839588,13159.112415529999,215.87460098999873,54179.097476400006 2025-08-22,05:13:10.000,234,11040858,-795,0,1755839589,13159.166306009989,215.83935534000193,54178.95074688001 2025-08-22,05:13:11.000,234,11040828,-795,0,1755839590,13159.321241139995,215.86050273,54179.17433472 2025-08-22,05:13:12.000,234,11040791,-795,0,1755839591,13159.31450483,215.80410968999786,54179.11145064 2025-08-22,05:13:13.000,234,11040809,-795,0,1755839592,13159.32797744999,215.83935534000193,54179.39792256 2025-08-22,05:13:14.000,234,11040768,-795,0,1755839593,13159.32797744999,215.91689577000216,54179.4468324 2025-08-22,05:13:15.000,234,11040821,-795,0,1755839594,13159.301032209994,215.9591905499983,54179.41888392 2025-08-22,05:13:16.000,234,11040787,-795,0,1755839595,13159.381867929995,215.98738707000302,54179.5167036 2025-08-22,05:13:17.000,234,11040837,-795,0,1755839596,13159.41554948,215.96623967999767,54179.32805136 2025-08-22,05:13:18.000,234,11040813,-795,0,1755839597,13159.48964888999,216.01558359000046,54179.23721880001 2025-08-22,05:13:19.000,234,11040804,-795,0,1755839598,13159.51659413,216.02263271999982,54179.2721544 2025-08-22,05:13:20.000,234,11040816,-795,0,1755839599,13159.57048460999,216.0437801099979,54179.27914152 2025-08-22,05:13:21.000,234,11040814,-795,0,1755839600,13159.563748299995,216.0578783700039,54179.43984528 2025-08-22,05:13:22.000,234,11040766,-795,0,1755839601,13159.61090246999,216.12836967000476,54179.82413688 2025-08-22,05:13:23.000,234,11040821,-795,0,1755839602,13159.6984745,216.16361532000155,54179.85907248001 2025-08-22,05:13:24.000,234,11040833,-795,0,1755839603,13159.685001879996,216.19886096999835,54179.82413688 2025-08-22,05:13:25.000,234,11040803,-795,0,1755839604,13159.61763878,216.24115575000178,54179.32106424 2025-08-22,05:13:26.000,234,11040799,-795,0,1755839605,13159.67826557,216.22705749000306,54179.11145064 2025-08-22,05:13:27.000,234,11040852,-795,0,1755839606,13159.833200699992,216.2059100999977,54179.411896800004 2025-08-22,05:13:28.000,234,11040846,-795,0,1755839607,13159.994872139992,216.24115575000178,54179.530677840005 2025-08-22,05:13:29.000,234,11040808,-795,0,1755839608,13160.042026310002,216.22705749000306,54179.62849752 2025-08-22,05:13:30.000,234,11040775,-795,0,1755839609,13160.156543579993,216.18476270999963,54179.95689216001 2025-08-22,05:13:31.000,234,11040839,-795,0,1755839610,13160.082444170002,216.1565661900022,54179.92894368001 2025-08-22,05:13:32.000,234,11040807,-795,0,1755839611,13160.170016199998,216.12836967000476,54179.90798232001 2025-08-22,05:13:33.000,234,11040830,-795,0,1755839612,13160.271060849998,216.14951706000284,54179.831124 2025-08-22,05:13:34.000,234,11040762,-795,0,1755839613,13160.331687639999,216.12836967000476,54179.698368720005 2025-08-22,05:13:35.000,234,11040827,-795,0,1755839614,13160.170016199998,216.0578783700039,54179.23721880001 2025-08-22,05:13:36.000,234,11040785,-795,0,1755839615,13160.338423949994,216.0719766300026,54179.432858160006 2025-08-22,05:13:37.000,234,11040786,-795,0,1755839616,13160.44620490999,216.0578783700039,54179.55862632 2025-08-22,05:13:38.000,234,11040800,-795,0,1755839617,13160.372105499999,216.00148533000174,54179.73330432 2025-08-22,05:13:39.000,234,11040862,-795,0,1755839618,13160.412523359999,216.02263271999982,54179.99182776 2025-08-22,05:13:40.000,234,11040739,-795,0,1755839619,13160.264324539989,216.0437801099979,54179.75426568 2025-08-22,05:13:41.000,234,11040843,-795,0,1755839620,13160.392314429999,216.02968184999918,54179.9708664 2025-08-22,05:13:42.000,234,11040857,-795,0,1755839621,13160.372105499999,216.0578783700039,54179.81016264001 2025-08-22,05:13:43.000,234,11040814,-795,0,1755839622,13160.500095389994,216.0578783700039,54179.649458880005 2025-08-22,05:13:44.000,234,11040833,-795,0,1755839623,13160.48662276999,216.08607489000133,54179.656446 2025-08-22,05:13:45.000,234,11040830,-795,0,1755839624,13160.399050739994,216.0719766300026,54179.53766496 2025-08-22,05:13:46.000,234,11040783,-795,0,1755839625,13160.452941219999,216.1072222799994,54179.49574224 2025-08-22,05:13:47.000,234,11040780,-795,0,1755839626,13160.452941219999,216.12836967000476,54180.054711840006 2025-08-22,05:13:48.000,234,11040826,-795,0,1755839627,13160.44620490999,216.21295923000434,54180.11759592 2025-08-22,05:13:49.000,234,11040814,-795,0,1755839628,13160.452941219999,216.2200083600037,54180.15951864 2025-08-22,05:13:50.000,234,11040799,-795,0,1755839629,13160.392314429999,216.29754879000393,54179.866059600005 2025-08-22,05:13:51.000,234,11040772,-795,0,1755839630,13160.378841809994,216.29754879000393,54179.56561344 2025-08-22,05:13:52.000,234,11040776,-795,0,1755839631,13160.399050739994,216.31164705000265,54179.62151040001 2025-08-22,05:13:53.000,234,11040827,-795,0,1755839632,13160.459677529994,216.36099095999816,54179.74029144001 2025-08-22,05:13:54.000,234,11040767,-795,0,1755839633,13160.452941219999,216.38918748000287,54179.698368720005 2025-08-22,05:13:55.000,234,11040807,-795,0,1755839634,13160.365369189989,216.37508922000416,54180.02676336001 2025-08-22,05:13:56.000,234,11040795,-795,0,1755839635,13160.399050739994,216.41033487000095,54180.152531520005 2025-08-22,05:13:57.000,234,11040789,-795,0,1755839636,13160.412523359999,216.4385313899984,54180.17349288001 2025-08-22,05:13:58.000,234,11040833,-795,0,1755839637,13160.479886459994,216.4385313899984,54180.29926104 2025-08-22,05:13:59.000,234,11040811,-795,0,1755839638,13160.520304319994,216.4385313899984,54179.96387928 2025-08-22,05:14:00.000,234,11040828,-795,0,1755839639,13160.520304319994,216.4667279100031,54179.817149760005 2025-08-22,05:14:01.000,234,11040826,-795,0,1755839640,13160.58766741999,216.48082617000182,54179.698368720005 2025-08-22,05:14:02.000,234,11040803,-795,0,1755839641,13160.61461266,216.4385313899984,54179.7961884 2025-08-22,05:14:03.000,234,11040812,-795,0,1755839642,13160.681975759995,216.45967878000374,54180.11759592 2025-08-22,05:14:04.000,234,11040814,-795,0,1755839643,13160.722393619995,216.4385313899984,54180.355158 2025-08-22,05:14:05.000,234,11040803,-795,0,1755839644,13160.681975759995,216.45967878000374,54180.15951864 2025-08-22,05:14:06.000,234,11040792,-795,0,1755839645,13160.762811479995,216.4385313899984,54180.201441360005 2025-08-22,05:14:07.000,234,11040802,-795,0,1755839646,13160.81670196,216.43148225999903,54179.90798232001 2025-08-22,05:14:08.000,234,11040857,-795,0,1755839647,13161.018791260001,216.37508922000416,54179.96387928 2025-08-22,05:14:09.000,234,11040807,-795,0,1755839648,13161.072681739992,216.38918748000287,54180.1106088 2025-08-22,05:14:10.000,234,11040796,-795,0,1755839649,13161.086154359997,216.4032857400016,54179.984840640005 2025-08-22,05:14:11.000,234,11040788,-795,0,1755839650,13161.092890669992,216.36099095999816,54179.95689216001 2025-08-22,05:14:12.000,234,11040838,-795,0,1755839651,13161.106363289997,216.36099095999816,54180.4250292 2025-08-22,05:14:13.000,234,11040831,-795,0,1755839652,13161.133308529992,216.39623661000223,54180.45996480001 2025-08-22,05:14:14.000,234,11040792,-795,0,1755839653,13161.234353179992,216.37508922000416,54180.6346428 2025-08-22,05:14:15.000,234,11040842,-795,0,1755839654,13161.180462700002,216.38918748000287,54180.44599056 2025-08-22,05:14:16.000,234,11040816,-795,0,1755839655,13161.288243659998,216.4173840000003,54180.13157016 2025-08-22,05:14:17.000,234,11040800,-795,0,1755839656,13161.382551999988,216.44558051999775,54180.26432544001 2025-08-22,05:14:18.000,234,11040862,-795,0,1755839657,13161.375815689993,216.45262965000438,54180.18746712 2025-08-22,05:14:19.000,234,11040806,-795,0,1755839658,13161.369079379998,216.42443312999967,54180.20842848 2025-08-22,05:14:20.000,234,11040818,-795,0,1755839659,13161.328661519998,216.51607181999861,54180.45996480001 2025-08-22,05:14:21.000,234,11040842,-795,0,1755839660,13161.342134140003,216.5301700800046,54180.6695784 2025-08-22,05:14:22.000,234,11040840,-795,0,1755839661,13161.396024619993,216.58656311999948,54180.823295040005 2025-08-22,05:14:23.000,234,11040853,-795,0,1755839662,13161.429706169998,216.57246486000076,54180.96303744001 2025-08-22,05:14:24.000,234,11040839,-795,0,1755839663,13161.335397829993,216.53721921000397,54180.57175872 2025-08-22,05:14:25.000,234,11040814,-795,0,1755839664,13161.214144249992,216.51607181999861,54180.033750480005 2025-08-22,05:14:26.000,234,11040764,-795,0,1755839665,13161.268034729997,216.50902268999926,54180.14554440001 2025-08-22,05:14:27.000,234,11040833,-795,0,1755839666,13161.193935319992,216.4667279100031,54180.18746712 2025-08-22,05:14:28.000,234,11040786,-795,0,1755839667,13161.241089490002,216.52312094999797,54180.487913280005 2025-08-22,05:14:29.000,234,11040823,-795,0,1755839668,13161.254562109993,216.45262965000438,54180.64162992 2025-08-22,05:14:30.000,234,11040789,-795,0,1755839669,13161.247825799997,216.4173840000003,54180.88617912001 2025-08-22,05:14:31.000,234,11040850,-795,0,1755839670,13161.227616869997,216.3539418299988,54180.84425640001 2025-08-22,05:14:32.000,234,11040812,-795,0,1755839671,13161.166990079997,216.3045979200033,54180.55778448001 2025-08-22,05:14:33.000,234,11040780,-795,0,1755839672,13161.227616869997,216.24820488000114,54180.6346428 2025-08-22,05:14:34.000,234,11040837,-795,0,1755839673,13161.173726389992,216.19886096999835,54180.201441360005 2025-08-22,05:14:35.000,234,11040846,-795,0,1755839674,13161.039000190001,216.12132053999812,54180.08964744 2025-08-22,05:14:36.000,234,11040823,-795,0,1755839675,13161.092890669992,216.14246793000348,54180.536823120005 2025-08-22,05:14:37.000,234,11040808,-795,0,1755839676,13161.119835910002,216.10017315000005,54180.59272008 2025-08-22,05:14:38.000,234,11040842,-795,0,1755839677,13161.133308529992,216.01558359000046,54180.6346428 2025-08-22,05:14:39.000,234,11040795,-795,0,1755839678,13161.187199009997,215.9450922899996,54180.92810184 2025-08-22,05:14:40.000,234,11040810,-795,0,1755839679,13161.166990079997,215.89574838000408,54180.7394496 2025-08-22,05:14:41.000,234,11040771,-795,0,1755839680,13161.146781149997,215.81820795000385,54180.48092616001 2025-08-22,05:14:42.000,234,11040810,-795,0,1755839681,13161.160253770002,215.73361839000427,54180.439003440006 2025-08-22,05:14:43.000,234,11040817,-795,0,1755839682,13161.140044840002,215.77591317000042,54180.15951864 2025-08-22,05:14:44.000,234,11040796,-795,0,1755839683,13161.193935319992,215.7265692600049,54180.33419664 2025-08-22,05:14:45.000,234,11040830,-795,0,1755839684,13161.126572219997,215.7124709999989,54180.43201632001 2025-08-22,05:14:46.000,234,11040831,-795,0,1755839685,13161.160253770002,215.65607796000404,54180.39009360001 2025-08-22,05:14:47.000,234,11040841,-795,0,1755839686,13161.180462700002,215.67017622000276,54180.46695192 2025-08-22,05:14:48.000,234,11040791,-795,0,1755839687,13161.247825799997,215.6137831800006,54180.76739808001 2025-08-22,05:14:49.000,234,11040826,-795,0,1755839688,13161.274771039993,215.60673405000125,54180.536823120005 2025-08-22,05:14:50.000,234,11040802,-795,0,1755839689,13161.268034729997,215.59263579000253,54180.47393904 2025-08-22,05:14:51.000,234,11040813,-795,0,1755839690,13161.268034729997,215.5996849200019,54180.48092616001 2025-08-22,05:14:52.000,234,11040854,-795,0,1755839691,13161.153517459992,215.62083230999997,54180.00580200001 2025-08-22,05:14:53.000,234,11040813,-795,0,1755839692,13161.160253770002,215.62083230999997,54180.439003440006 2025-08-22,05:14:54.000,234,11040832,-795,0,1755839693,13161.220880560002,215.64902883000468,54180.51586176 2025-08-22,05:14:55.000,234,11040809,-795,0,1755839694,13161.113099599992,215.67722535000212,54180.47393904 2025-08-22,05:14:56.000,234,11040826,-795,0,1755839695,13161.173726389992,215.62083230999997,54180.55778448001 2025-08-22,05:14:57.000,234,11040816,-795,0,1755839696,13161.227616869997,215.5996849200019,54180.55079736001 2025-08-22,05:14:58.000,234,11040843,-795,0,1755839697,13161.160253770002,215.58558666000317,54180.57874584001 2025-08-22,05:14:59.000,234,11040842,-795,0,1755839698,13161.099626980002,215.55739013999846,54180.55079736001 2025-08-22,05:15:00.000,234,11040816,-795,0,1755839699,13161.012054949992,215.52919362000102,54180.320222400005 2025-08-22,05:15:01.000,234,11040829,-795,0,1755839700,13160.998582330001,215.57148840000445,54180.34817088 2025-08-22,05:15:02.000,234,11040795,-795,0,1755839701,13160.985109709996,215.6349305699987,54180.61368144 2025-08-22,05:15:03.000,234,11040782,-795,0,1755839702,13160.985109709996,215.62788143999933,54180.704514000005 2025-08-22,05:15:04.000,234,11040810,-795,0,1755839703,13160.91774661,215.57148840000445,54180.6346428 2025-08-22,05:15:05.000,234,11040815,-795,0,1755839704,13160.681975759995,215.57148840000445,54180.418042080004 2025-08-22,05:15:06.000,234,11040798,-795,0,1755839705,13160.702184689995,215.49394797000423,54180.44599056 2025-08-22,05:15:07.000,234,11040823,-795,0,1755839706,13160.64829420999,215.49394797000423,54180.45996480001 2025-08-22,05:15:08.000,234,11040805,-795,0,1755839707,13160.439468599994,215.49394797000423,54180.22938984 2025-08-22,05:15:09.000,234,11040822,-795,0,1755839708,13160.42599597999,215.50804623000295,54180.41105496001 2025-08-22,05:15:10.000,234,11040782,-795,0,1755839709,13160.311478709998,215.54329187999974,54180.48092616001 2025-08-22,05:15:11.000,234,11040813,-795,0,1755839710,13160.196961439993,215.5503410099991,54180.40406784 2025-08-22,05:15:12.000,234,11040798,-795,0,1755839711,13160.149807269998,215.54329187999974,54180.40406784 2025-08-22,05:15:13.000,234,11040797,-795,0,1755839712,13159.940981660002,215.52214449000166,54180.24336408001 2025-08-22,05:15:14.000,234,11040802,-795,0,1755839713,13159.927509039997,215.5150953600023,54180.17349288001 2025-08-22,05:15:15.000,234,11040800,-795,0,1755839714,13159.691738189991,215.46575144999952,54180.0407376 2025-08-22,05:15:16.000,234,11040789,-795,0,1755839715,13159.61763878,215.52214449000166,54180.02676336001 2025-08-22,05:15:17.000,234,11040813,-795,0,1755839716,13159.53006674999,215.52214449000166,54180.07567320001 2025-08-22,05:15:18.000,234,11040789,-795,0,1755839717,13159.41554948,215.5785375300038,54179.99881488 2025-08-22,05:15:19.000,234,11040794,-715,0,1755839718,13159.40881316999,215.62083230999997,54180.22938984 2025-08-22,05:15:20.000,234,11040824,-795,0,1755839719,13159.2942959,215.64197969999805,54180.18048 2025-08-22,05:15:21.000,234,11040828,-795,0,1755839720,13159.233669109999,215.6631270900034,54180.11759592 2025-08-22,05:15:22.000,234,11040826,-795,0,1755839721,13159.098942909994,215.6983727400002,54179.95689216001 2025-08-22,05:15:23.000,234,11040790,-795,0,1755839722,13158.984425639988,215.6983727400002,54179.64247176001 2025-08-22,05:15:24.000,234,11040843,-795,0,1755839723,13158.890117299998,215.76886404000106,54179.92195656 2025-08-22,05:15:25.000,234,11040804,-795,0,1755839724,13158.768863719997,215.77591317000042,54179.78920128001 2025-08-22,05:15:26.000,234,11040839,-795,0,1755839725,13158.627401209997,215.8464044700013,54179.719330080006 2025-08-22,05:15:27.000,234,11040818,-795,0,1755839726,13158.485938699996,215.93099403000087,54179.92195656 2025-08-22,05:15:28.000,234,11040806,-795,0,1755839727,13158.47920239,215.9591905499983,54179.719330080006 2025-08-22,05:15:29.000,234,11040839,-795,0,1755839728,13158.506147629996,215.98033794000366,54179.96387928 2025-08-22,05:15:30.000,234,11040765,-795,0,1755839729,13158.452257149991,216.02263271999982,54179.89400808 2025-08-22,05:15:31.000,234,11040855,-795,0,1755839730,13158.39163035999,216.02263271999982,54179.90798232001 2025-08-22,05:15:32.000,234,11040848,-795,0,1755839731,13158.20974998999,216.05082924000453,54179.43984528 2025-08-22,05:15:33.000,234,11040844,-795,0,1755839732,13158.034605929999,216.07902576000197,54179.481768000005 2025-08-22,05:15:34.000,234,11040823,-795,0,1755839733,13158.12891426999,216.0931240200007,54179.698368720005 2025-08-22,05:15:35.000,234,11040815,-795,0,1755839734,13157.98745175999,216.0719766300026,54179.5167036 2025-08-22,05:15:36.000,234,11040824,-795,0,1755839735,13157.953770209999,216.14246793000348,54179.84509824 2025-08-22,05:15:37.000,234,11040819,-795,0,1755839736,13157.852725559998,216.13541880000412,54179.60753616 2025-08-22,05:15:38.000,234,11040795,-795,0,1755839737,13157.825780319989,216.14246793000348,54179.649458880005 2025-08-22,05:15:39.000,234,11040793,-795,0,1755839738,13157.758417219993,216.14951706000284,54179.649458880005 2025-08-22,05:15:40.000,234,11040766,-795,0,1755839739,13157.650636259998,216.1706644500009,54179.37696120001 2025-08-22,05:15:41.000,234,11040828,-795,0,1755839740,13157.509173749997,216.14951706000284,54179.15337336 2025-08-22,05:15:42.000,234,11040849,-795,0,1755839741,13157.414865409992,216.1565661900022,54179.30010288 2025-08-22,05:15:43.000,234,11040831,-795,0,1755839742,13157.327293379996,216.14951706000284,54179.28612864001 2025-08-22,05:15:44.000,234,11040835,-795,0,1755839743,13157.347502309996,216.16361532000155,54179.53766496 2025-08-22,05:15:45.000,234,11040783,-795,0,1755839744,13157.165621939996,216.22705749000306,54179.37696120001 2025-08-22,05:15:46.000,234,11040797,-795,0,1755839745,13157.084786219995,216.2059100999977,54179.28612864001 2025-08-22,05:15:47.000,234,11040817,-795,0,1755839746,13157.03763205,216.2200083600037,54179.30709000001 2025-08-22,05:15:48.000,234,11040781,-795,0,1755839747,13156.84901536999,216.191811839999,54179.048566560006 2025-08-22,05:15:49.000,234,11040812,-795,0,1755839748,13156.78838857999,216.1706644500009,54178.880875680006 2025-08-22,05:15:50.000,234,11040852,-795,0,1755839749,13156.680607619994,216.19886096999835,54178.95074688001 2025-08-22,05:15:51.000,234,11040793,-795,0,1755839750,13156.525672489988,216.1565661900022,54178.96472112 2025-08-22,05:15:52.000,234,11040802,-795,0,1755839751,13156.417891529993,216.1706644500009,54178.85292720001 2025-08-22,05:15:53.000,234,11040816,-795,0,1755839752,13156.364001050002,216.24820488000114,54179.244205920004 2025-08-22,05:15:54.000,234,11040763,-795,0,1755839753,13156.276429019992,216.29754879000393,54178.94375976 2025-08-22,05:15:55.000,234,11040835,-795,0,1755839754,13156.087812339996,216.29049966000457,54178.62933936 2025-08-22,05:15:56.000,234,11040776,-795,0,1755839755,13156.02044924,216.24820488000114,54178.69921056 2025-08-22,05:15:57.000,234,11040810,-795,0,1755839756,13155.946349829996,216.19886096999835,54178.62235224 2025-08-22,05:15:58.000,234,11040803,-795,0,1755839757,13155.91940459,216.24820488000114,54178.426712880006 2025-08-22,05:15:59.000,234,11040781,-795,0,1755839758,13155.83856887,216.18476270999963,54178.545493920006 2025-08-22,05:16:00.000,234,11040813,-795,0,1755839759,13155.89245934999,216.21295923000434,54178.62933936 2025-08-22,05:16:01.000,234,11040810,-795,0,1755839760,13155.85204148999,216.17771358000027,54178.58042952 2025-08-22,05:16:02.000,234,11040778,-795,0,1755839761,13155.764469459995,216.21295923000434,54178.741133280004 2025-08-22,05:16:03.000,234,11040826,-795,0,1755839762,13155.804887319995,216.19886096999835,54178.44068712 2025-08-22,05:16:04.000,234,11040803,-795,0,1755839763,13155.784678389995,216.19886096999835,54178.48959696 2025-08-22,05:16:05.000,234,11040838,-795,0,1755839764,13155.75773315,216.16361532000155,54178.356841680004 2025-08-22,05:16:06.000,234,11040810,-795,0,1755839765,13155.77120576999,216.14951706000284,54178.01447280001 2025-08-22,05:16:07.000,234,11040819,-795,0,1755839766,13155.845305179995,216.12132053999812,54178.02844704 2025-08-22,05:16:08.000,234,11040819,-795,0,1755839767,13155.8587778,216.11427140999876,54178.3638288 2025-08-22,05:16:09.000,234,11040846,-795,0,1755839768,13155.91940459,216.07902576000197,54178.32889320001 2025-08-22,05:16:10.000,234,11040770,-795,0,1755839769,13155.845305179995,216.07902576000197,54178.307931840005 2025-08-22,05:16:11.000,234,11040769,-795,0,1755839770,13155.95982245,216.00148533000174,54178.38479016 2025-08-22,05:16:12.000,234,11040803,-795,0,1755839771,13155.986767689996,216.0719766300026,54178.2240864 2025-08-22,05:16:13.000,234,11040831,-795,0,1755839772,13156.04065817,216.02968184999918,54178.23107352001 2025-08-22,05:16:14.000,234,11040796,-795,0,1755839773,13156.04065817,216.05082924000453,54178.32190608 2025-08-22,05:16:15.000,234,11040853,-795,0,1755839774,13155.81162362999,215.98033794000366,54177.539348640006 2025-08-22,05:16:16.000,234,11040805,-795,0,1755839775,13156.013712929991,216.01558359000046,54177.89569176001 2025-08-22,05:16:17.000,234,11040806,-795,0,1755839776,13156.081076030001,216.00148533000174,54178.21709928 2025-08-22,05:16:18.000,234,11040780,-795,0,1755839777,13156.00024031,215.99443620000238,54178.16818944 2025-08-22,05:16:19.000,234,11040817,-795,0,1755839778,13155.95308613999,216.0085344600011,54178.34985456001 2025-08-22,05:16:20.000,234,11040842,-795,0,1755839779,13155.87898673,216.0085344600011,54178.189150800004 2025-08-22,05:16:21.000,234,11040875,-795,0,1755839780,13155.845305179995,216.01558359000046,54177.9795372 2025-08-22,05:16:22.000,234,11040838,-795,0,1755839781,13155.87898673,216.02968184999918,54178.16818944 2025-08-22,05:16:23.000,234,11040808,-795,0,1755839782,13155.85204148999,215.9591905499983,54177.93761448 2025-08-22,05:16:24.000,234,11040804,-795,0,1755839783,13155.81835994,215.9732888100043,54177.83280768 2025-08-22,05:16:25.000,234,11040804,-795,0,1755839784,13155.703842669995,215.95214141999895,54177.707039520006 2025-08-22,05:16:26.000,234,11040820,-795,0,1755839785,13155.64995218999,215.9591905499983,54177.874730400006 2025-08-22,05:16:27.000,234,11040794,-795,0,1755839786,13155.62974325999,215.93804316000023,54177.99351144001 2025-08-22,05:16:28.000,234,11040849,-795,0,1755839787,13155.468071819989,215.93099403000087,54177.95857584 2025-08-22,05:16:29.000,234,11040837,-795,0,1755839788,13155.542171229994,215.99443620000238,54177.93062736 2025-08-22,05:16:30.000,234,11040832,-795,0,1755839789,13155.454599199998,216.0085344600011,54177.83280768 2025-08-22,05:16:31.000,234,11040823,-795,0,1755839790,13155.414181339998,215.98033794000366,54177.7699236 2025-08-22,05:16:32.000,234,11040818,-795,0,1755839791,13155.427653959989,215.95214141999895,54177.60921984001 2025-08-22,05:16:33.000,234,11040793,-795,0,1755839792,13155.387236099989,216.01558359000046,54177.60223272 2025-08-22,05:16:34.000,234,11040803,-795,0,1755839793,13155.353554549998,215.99443620000238,54177.76293648 2025-08-22,05:16:35.000,234,11040794,-795,0,1755839794,13155.185146800002,216.01558359000046,54177.46249032001 2025-08-22,05:16:36.000,234,11040849,-795,0,1755839795,13155.225564660002,216.0719766300026,54177.874730400006 2025-08-22,05:16:37.000,234,11040819,-795,0,1755839796,13155.191883109997,216.13541880000412,54177.83280768 2025-08-22,05:16:38.000,234,11040828,-795,0,1755839797,13155.218828349993,216.17771358000027,54177.79787208001 2025-08-22,05:16:39.000,234,11040792,-795,0,1755839798,13155.225564660002,216.23410662000242,54177.77691072001 2025-08-22,05:16:40.000,234,11040801,-795,0,1755839799,13155.124520010002,216.26935226999922,54177.707039520006 2025-08-22,05:16:41.000,234,11040798,-795,0,1755839800,13155.111047389997,216.33984357000008,54177.40659336 2025-08-22,05:16:42.000,234,11040810,-795,0,1755839801,13155.030211669997,216.3539418299988,54177.41358048001 2025-08-22,05:16:43.000,234,11040795,-795,0,1755839802,13155.016739049992,216.3680400900048,54177.62319408 2025-08-22,05:16:44.000,234,11040793,-795,0,1755839803,13154.956112259992,216.44558051999775,54177.62319408 2025-08-22,05:16:45.000,234,11040853,-795,0,1755839804,13154.84159499,216.54426834000333,54177.74896224001 2025-08-22,05:16:46.000,234,11040842,-795,0,1755839805,13154.69339616999,216.59361224999884,54177.77691072001 2025-08-22,05:16:47.000,234,11040812,-795,0,1755839806,13154.73381402999,216.67820180999843,54177.61620696 2025-08-22,05:16:48.000,234,11040821,-795,0,1755839807,13154.67992355,216.7134474600025,54177.72800088001 2025-08-22,05:16:49.000,234,11040842,-795,0,1755839808,13154.524988419995,216.7486931099993,54177.37864488 2025-08-22,05:16:50.000,234,11040789,-795,0,1755839809,13154.37005328999,216.7486931099993,54177.32274792001 2025-08-22,05:16:51.000,234,11040791,-795,0,1755839810,13154.235327089998,216.762791369998,54177.11313432 2025-08-22,05:16:52.000,234,11040833,-795,0,1755839811,13154.215118159998,216.74164397999994,54177.32973504 2025-08-22,05:16:53.000,234,11040820,-795,0,1755839812,13154.255536019999,216.81918441000016,54177.44851608 2025-08-22,05:16:54.000,234,11040829,-795,0,1755839813,13154.309426499989,216.95311788000254,54177.72101376 2025-08-22,05:16:55.000,234,11040843,-795,0,1755839814,13154.215118159998,217.06590395999956,54177.539348640006 2025-08-22,05:16:56.000,234,11040818,-795,0,1755839815,13154.120809819993,217.09410048000427,54177.469477440005 2025-08-22,05:16:57.000,234,11040826,-795,0,1755839816,13154.093864579998,217.1434443899998,54177.57428424 2025-08-22,05:16:58.000,234,11040767,-795,0,1755839817,13154.039974099993,217.12934613000107,54177.33672216 2025-08-22,05:16:59.000,234,11040836,-795,0,1755839818,13153.972610999997,217.18573917000322,54177.39261912001 2025-08-22,05:17:00.000,234,11040847,-795,0,1755839819,13153.858093729992,217.2421322099981,54177.61620696 2025-08-22,05:17:01.000,234,11040834,-795,0,1755839820,13153.723367530001,217.3690165500011,54177.539348640006 2025-08-22,05:17:02.000,234,11040812,-795,0,1755839821,13153.676213359991,217.43245872000261,54177.99351144001 2025-08-22,05:17:03.000,234,11040820,-795,0,1755839822,13153.763785390001,217.52409741000156,54178.18216368001 2025-08-22,05:17:04.000,234,11040858,-795,0,1755839823,13153.736840149992,217.63688348999858,54178.09831824 2025-08-22,05:17:05.000,234,11040830,-795,0,1755839824,13153.528014539996,217.8131117400044,54177.88870464 2025-08-22,05:17:06.000,234,11040815,-795,0,1755839825,13153.44044251,217.8906521700046,54177.707039520006 2025-08-22,05:17:07.000,234,11040875,-795,0,1755839826,13153.35960679,218.0245856399997,54177.734988000004 2025-08-22,05:17:08.000,234,11040803,-795,0,1755839827,13153.31918893,218.16556824000145,54177.78389784 2025-08-22,05:17:09.000,234,11040839,-795,0,1755839828,13153.224880589994,218.27835431999847,54178.00748568 2025-08-22,05:17:10.000,234,11040846,-795,0,1755839829,13153.15078117999,218.43343517999892,54178.11229248001 2025-08-22,05:17:11.000,234,11040846,-795,0,1755839830,13153.076681769999,218.59556516999874,54178.16818944 2025-08-22,05:17:12.000,234,11040844,-795,0,1755839831,13153.184462729994,218.6660564699996,54178.475622720005 2025-08-22,05:17:13.000,234,11040824,-795,0,1755839832,13153.164253799994,218.77179342000454,54178.259022000006 2025-08-22,05:17:14.000,234,11040846,-795,0,1755839833,13153.137308559999,218.82113733000006,54178.21709928 2025-08-22,05:17:15.000,234,11040803,-795,0,1755839834,13153.029527599989,218.912776019999,54177.69306528 2025-08-22,05:17:16.000,234,11040834,-795,0,1755839835,13153.15078117999,219.0255621000033,54177.853769040004 2025-08-22,05:17:17.000,234,11040795,-795,0,1755839836,13153.157517489999,219.13129905000096,54177.95158872 2025-08-22,05:17:18.000,234,11040843,-795,0,1755839837,13153.19793535,219.1242499200016,54178.34985456001 2025-08-22,05:17:19.000,234,11040805,-795,0,1755839838,13153.29898,219.19474122000247,54178.713184800006 2025-08-22,05:17:20.000,234,11040816,-795,0,1755839839,13153.33266154999,219.22998686999927,54178.692223440004 2025-08-22,05:17:21.000,234,11040843,-795,0,1755839840,13153.31245261999,219.22998686999927,54178.5035712 2025-08-22,05:17:22.000,234,11040855,-795,0,1755839841,13153.406760959995,219.22998686999927,54178.53151968 2025-08-22,05:17:23.000,234,11040832,-795,0,1755839842,13153.426969889995,219.1735938300044,54178.356841680004 2025-08-22,05:17:24.000,234,11040801,-795,0,1755839843,13153.45391512999,219.1735938300044,54178.307931840005 2025-08-22,05:17:25.000,234,11040830,-795,0,1755839844,13153.43370619999,219.08195513999817,54178.20312504001 2025-08-22,05:17:26.000,234,11040786,-795,0,1755839845,13153.35287047999,218.98326731999987,54178.210112160006 2025-08-22,05:17:27.000,234,11040810,-795,0,1755839846,13153.44044251,218.84228471999813,54178.60139088 2025-08-22,05:17:28.000,234,11040819,-795,0,1755839847,13153.53475084999,218.7154003800024,54178.92279840001 2025-08-22,05:17:29.000,234,11040818,-795,0,1755839848,13153.46065144,218.53917213000386,54178.762094640006 2025-08-22,05:17:30.000,234,11040757,-795,0,1755839849,13153.575168709991,218.34179648999998,54178.44767424001 2025-08-22,05:17:31.000,234,11040818,-795,0,1755839850,13153.588641329996,218.14442085000337,54178.426712880006 2025-08-22,05:17:32.000,234,11040825,-795,0,1755839851,13153.649268119996,217.89770130000397,54178.20312504001 2025-08-22,05:17:33.000,234,11040822,-795,0,1755839852,13153.763785390001,217.679178270002,54178.34985456001 2025-08-22,05:17:34.000,234,11040812,-795,0,1755839853,13153.790730629997,217.39016393999918,54178.39876440001 2025-08-22,05:17:35.000,234,11040847,-795,0,1755839854,13153.649268119996,217.108198740003,54178.2939576 2025-08-22,05:17:36.000,234,11040834,-795,0,1755839855,13153.797466939992,216.88967571000103,54178.79703024 2025-08-22,05:17:37.000,234,11040813,-795,0,1755839856,13153.783994320002,216.65705442000035,54178.93677264 2025-08-22,05:17:38.000,234,11040744,-795,0,1755839857,13153.709894909996,216.43148225999903,54178.69921056 2025-08-22,05:17:39.000,234,11040813,-795,0,1755839858,13153.682949670001,216.16361532000155,54178.55248104 2025-08-22,05:17:40.000,234,11040801,-795,0,1755839859,13153.60211395,215.88165011999808,54178.1542152 2025-08-22,05:17:41.000,234,11040849,-795,0,1755839860,13153.62232288,215.65607796000404,54178.07735688 2025-08-22,05:17:42.000,234,11040813,-795,0,1755839861,13153.703158600001,215.52214449000166,54178.17517656 2025-08-22,05:17:43.000,234,11040827,-795,0,1755839862,13153.797466939992,215.2401792899982,54178.238060640004 2025-08-22,05:17:44.000,234,11040780,-795,0,1755839863,13153.757049079992,215.08509842999774,54178.49658408001 2025-08-22,05:17:45.000,234,11040820,-795,0,1755839864,13153.635795499991,214.87362453000242,54178.46164848 2025-08-22,05:17:46.000,234,11040797,-795,0,1755839865,13153.790730629997,214.76788758000475,54178.60139088 2025-08-22,05:17:47.000,234,11040806,-795,0,1755839866,13153.824412180002,214.66215062999981,54178.65030072 2025-08-22,05:17:48.000,234,11040804,-795,0,1755839867,13153.959138379993,214.5634628100015,54178.524532560004 2025-08-22,05:17:49.000,234,11040811,-795,0,1755839868,13154.046710410003,214.52821716000471,54178.21709928 2025-08-22,05:17:50.000,234,11040840,-795,0,1755839869,13154.039974099993,214.4506767300045,54178.17517656 2025-08-22,05:17:51.000,234,11040856,-795,0,1755839870,13154.161227679993,214.4506767300045,54178.30094472001 2025-08-22,05:17:52.000,234,11040825,-795,0,1755839871,13154.188172919989,214.44362759999785,54178.33588032 2025-08-22,05:17:53.000,234,11040790,-795,0,1755839872,13154.242063399994,214.47182412000257,54178.87388856001 2025-08-22,05:17:54.000,234,11040767,-795,0,1755839873,13154.208381849989,214.5493645500028,54178.86690144 2025-08-22,05:17:55.000,234,11040825,-795,0,1755839874,13154.147755059988,214.6128067200043,54178.69921056 2025-08-22,05:17:56.000,234,11040860,-795,0,1755839875,13154.107337199988,214.7467401899994,54178.86690144 2025-08-22,05:17:57.000,234,11040851,-795,0,1755839876,13154.087128269988,214.7960841000022,54178.73414616001 2025-08-22,05:17:58.000,234,11040849,-795,0,1755839877,13153.999556239993,214.8947719200005,54178.62933936 2025-08-22,05:17:59.000,234,11040791,-795,0,1755839878,13154.019765169993,215.07804929999838,54178.79703024 2025-08-22,05:18:00.000,234,11040802,-795,0,1755839879,13153.844621110002,215.19788451000204,54178.72715904 2025-08-22,05:18:01.000,234,11040818,-795,0,1755839880,13153.763785390001,215.29657233000034,54178.8878628 2025-08-22,05:18:02.000,234,11040769,-795,0,1755839881,13153.60211395,215.5150953600023,54179.39093544 2025-08-22,05:18:03.000,234,11040844,-795,0,1755839882,13153.507805609996,215.64197969999805,54179.30010288 2025-08-22,05:18:04.000,234,11040830,-795,0,1755839883,13153.27203475999,215.79001142999914,54179.362986960004 2025-08-22,05:18:05.000,234,11040830,-795,0,1755839884,13153.076681769999,215.93804316000023,54178.978695360005 2025-08-22,05:18:06.000,234,11040835,-795,0,1755839885,13152.787020440002,216.0931240200007,54178.73414616001 2025-08-22,05:18:07.000,234,11040835,-795,0,1755839886,13152.726393650002,216.22705749000306,54178.859914320004 2025-08-22,05:18:08.000,234,11040827,-795,0,1755839887,13152.564722210001,216.3680400900048,54178.978695360005 2025-08-22,05:18:09.000,234,11040824,-795,0,1755839888,13152.389578149996,216.5513174700027,54178.9926696 2025-08-22,05:18:10.000,234,11040751,-795,0,1755839889,13152.106653129995,216.69934920000378,54179.50272936001 2025-08-22,05:18:11.000,234,11040804,-795,0,1755839890,13151.810255489989,216.79098789000273,54179.3420256 2025-08-22,05:18:12.000,234,11040800,-795,0,1755839891,13151.614902499998,216.9601670100019,54179.40490968001 2025-08-22,05:18:13.000,234,11040792,-795,0,1755839892,13151.271350689996,217.0870513500049,54179.216257440006 2025-08-22,05:18:14.000,234,11040846,-795,0,1755839893,13151.230932829996,217.22098482,54179.23721880001 2025-08-22,05:18:15.000,234,11040823,-795,0,1755839894,13150.9412715,217.29147612000088,54178.96472112 2025-08-22,05:18:16.000,234,11040832,-795,0,1755839895,13150.77960006,217.37606568000047,54178.9926696 2025-08-22,05:18:17.000,234,11040820,-795,0,1755839896,13150.557301829998,217.43245872000261,54178.80401736001 2025-08-22,05:18:18.000,234,11040787,-795,0,1755839897,13150.388894080003,217.53114654000092,54179.16036048 2025-08-22,05:18:19.000,234,11040804,-795,0,1755839898,13150.240695259992,217.53819567000028,54179.50272936001 2025-08-22,05:18:20.000,234,11040807,-795,0,1755839899,13150.031869649996,217.5663921899977,54179.47478088001 2025-08-22,05:18:21.000,234,11040819,-795,0,1755839900,13149.870198209996,217.58753958000307,54179.30709000001 2025-08-22,05:18:22.000,234,11040807,-795,0,1755839901,13149.688317839995,217.5663921899977,54179.13939912001 2025-08-22,05:18:23.000,234,11040855,-795,0,1755839902,13149.69505414999,217.57344132000435,54178.859914320004 2025-08-22,05:18:24.000,234,11040804,-795,0,1755839903,13149.63442735999,217.59458871000243,54178.8179916 2025-08-22,05:18:25.000,234,11040807,-795,0,1755839904,13149.486228539994,217.64393261999794,54178.643313600005 2025-08-22,05:18:26.000,234,11040828,-795,0,1755839905,13149.371711269989,217.6157361000005,54178.49658408001 2025-08-22,05:18:27.000,234,11040812,-795,0,1755839906,13149.391920199989,217.59458871000243,54179.10446352 2025-08-22,05:18:28.000,234,11040846,-795,0,1755839907,13149.425601749994,217.65098175000458,54179.17433472 2025-08-22,05:18:29.000,234,11040816,-795,0,1755839908,13149.405392819994,217.69327653000073,54179.16036048 2025-08-22,05:18:30.000,234,11040825,-795,0,1755839909,13149.250457689988,217.70737478999945,54178.82497872 2025-08-22,05:18:31.000,234,11040815,-795,0,1755839910,13149.270666619988,217.72147304999817,54178.426712880006 2025-08-22,05:18:32.000,234,11040861,-795,0,1755839911,13149.398656509999,217.82016087000375,54178.61536512001 2025-08-22,05:18:33.000,234,11040860,-795,0,1755839912,13149.358238649998,217.9117995600027,54178.573442400004 2025-08-22,05:18:34.000,234,11040844,-795,0,1755839913,13149.236985069998,217.96819260000484,54178.48959696 2025-08-22,05:18:35.000,234,11040824,-795,0,1755839914,13149.108995180002,218.08097868000186,54178.49658408001 2025-08-22,05:18:36.000,234,11040786,-795,0,1755839915,13149.061841009992,218.14442085000337,54178.70619768001 2025-08-22,05:18:37.000,234,11040799,-795,0,1755839916,13148.987741600002,218.26425605999975,54178.79004312 2025-08-22,05:18:38.000,234,11040847,-795,0,1755839917,13149.028159460002,218.3558947499987,54178.957734 2025-08-22,05:18:39.000,234,11040799,-795,0,1755839918,13149.001214219992,218.43343517999892,54178.68523632001 2025-08-22,05:18:40.000,234,11040813,-795,0,1755839919,13148.920378499992,218.5321230000045,54178.44068712 2025-08-22,05:18:41.000,234,11040836,-795,0,1755839920,13148.900169569992,218.65900734000024,54178.32889320001 2025-08-22,05:18:42.000,234,11040811,-795,0,1755839921,13148.832806469996,218.7506460299992,54178.39876440001 2025-08-22,05:18:43.000,234,11040803,-795,0,1755839922,13148.731761819996,218.89162863000092,54178.44068712 2025-08-22,05:18:44.000,234,11040834,-795,0,1755839923,13148.76544337,218.9973655799986,54178.762094640006 2025-08-22,05:18:45.000,234,11040807,-795,0,1755839924,13148.68460765,219.11015166000288,54178.76908176 2025-08-22,05:18:46.000,234,11040796,-795,0,1755839925,13148.590299309995,219.2229377399999,54178.78305600001 2025-08-22,05:18:47.000,234,11040863,-795,0,1755839926,13148.72502551,219.36392034000164,54178.8878628 2025-08-22,05:18:48.000,234,11040873,-795,0,1755839927,13148.671135029996,219.51195207000274,54178.83895296 2025-08-22,05:18:49.000,234,11040830,-795,0,1755839928,13148.68460765,219.68818032000127,54178.66427496001 2025-08-22,05:18:50.000,234,11040799,-795,0,1755839929,13148.54314514,219.81506466000428,54178.49658408001 2025-08-22,05:18:51.000,234,11040840,-795,0,1755839930,13148.53640882999,219.94899812999938,54178.594403760006 2025-08-22,05:18:52.000,234,11040840,-795,0,1755839931,13148.590299309995,220.11817724999855,54178.929785520006 2025-08-22,05:18:53.000,234,11040855,-795,0,1755839932,13148.60377193,220.21686507000413,54178.957734 2025-08-22,05:18:54.000,234,11040818,-795,0,1755839933,13148.469045729995,220.29440550000436,54178.77606888 2025-08-22,05:18:55.000,234,11040835,-795,0,1755839934,13148.60377193,220.3860441900033,54179.11843776001 2025-08-22,05:18:56.000,234,11040845,-795,0,1755839935,13148.74523444,220.40719158000138,54178.93677264 2025-08-22,05:18:57.000,234,11040849,-795,0,1755839936,13148.785652300001,220.4847320100016,54178.83196584001 2025-08-22,05:18:58.000,234,11040798,-795,0,1755839937,13148.900169569992,220.49883027000033,54178.98568248 2025-08-22,05:18:59.000,234,11040834,-795,0,1755839938,13149.014686839997,220.5199776599984,54178.692223440004 2025-08-22,05:19:00.000,234,11040819,-795,0,1755839939,13149.115731489997,220.4847320100016,54179.08350216 2025-08-22,05:19:01.000,234,11040859,-795,0,1755839940,13149.189830900003,220.49178114000097,54178.89484992 2025-08-22,05:19:02.000,234,11040837,-795,0,1755839941,13149.230248759988,220.40014245000202,54178.78305600001 2025-08-22,05:19:03.000,234,11040819,-795,0,1755839942,13149.445810679994,220.32965115000115,54178.908824160004 2025-08-22,05:19:04.000,234,11040805,-795,0,1755839943,13149.6613726,220.16752116000134,54178.93677264 2025-08-22,05:19:05.000,234,11040802,-795,0,1755839944,13149.688317839995,220.06178421000368,54178.66427496001 2025-08-22,05:19:06.000,234,11040831,-795,0,1755839945,13149.917352379991,219.89965422000387,54178.762094640006 2025-08-22,05:19:07.000,234,11040832,-795,0,1755839946,13150.099232749992,219.78686813999957,54178.76908176 2025-08-22,05:19:08.000,234,11040830,-795,0,1755839947,13150.132914299997,219.67408206000255,54178.46863560001 2025-08-22,05:19:09.000,234,11040817,-795,0,1755839948,13150.328267290002,219.5190012000021,54178.58042952 2025-08-22,05:19:10.000,234,11040859,-795,0,1755839949,13150.516883969998,219.3357238200042,54178.69921056 2025-08-22,05:19:11.000,234,11040816,-795,0,1755839950,13150.631401239989,219.18064296000375,54178.63632648001 2025-08-22,05:19:12.000,234,11040856,-795,0,1755839951,13150.766127439994,218.98326731999987,54178.55248104 2025-08-22,05:19:13.000,234,11040787,-795,0,1755839952,13150.907589949995,218.7154003800024,54178.46863560001 2025-08-22,05:19:14.000,234,11040814,-795,0,1755839953,13151.02210722,218.56031952000194,54178.41273864 2025-08-22,05:19:15.000,234,11040798,-795,0,1755839954,13151.10294294,218.39818953000213,54178.238060640004 2025-08-22,05:19:16.000,234,11040806,-795,0,1755839955,13151.244405450001,218.22901041000296,54178.238060640004 2025-08-22,05:19:17.000,234,11040847,-795,0,1755839956,13151.406076890002,218.16556824000145,54178.2939576 2025-08-22,05:19:18.000,234,11040918,-795,0,1755839957,13151.608166190003,218.010487380001,54178.34286744 2025-08-22,05:19:19.000,234,11040827,-795,0,1755839958,13151.722683459993,217.9258978200014,54178.3638288 2025-08-22,05:19:20.000,234,11040819,-795,0,1755839959,13151.783310249994,217.8131117400044,54178.30094472001 2025-08-22,05:19:21.000,234,11040826,-795,0,1755839960,13151.870882279989,217.70737478999945,54178.091331120006 2025-08-22,05:19:22.000,234,11040788,-795,0,1755839961,13152.0190811,217.53819567000028,54178.140240960005 2025-08-22,05:19:23.000,234,11040846,-795,0,1755839962,13152.13359836999,217.47475349999877,54178.16120232001 2025-08-22,05:19:24.000,234,11040837,-795,0,1755839963,13152.15380729999,217.39016393999918,54178.03543416001 2025-08-22,05:19:25.000,234,11040822,-795,0,1755839964,13152.21443408999,217.3690165500011,54177.9795372 2025-08-22,05:19:26.000,234,11040818,-795,0,1755839965,13152.268324569995,217.4042621999979,54177.96556296001 2025-08-22,05:19:27.000,234,11040842,-795,0,1755839966,13152.470413869996,217.34786916000303,54178.189150800004 2025-08-22,05:19:28.000,234,11040888,-795,0,1755839967,13152.578194829992,217.31262350999896,54178.14722808 2025-08-22,05:19:29.000,234,11040861,-795,0,1755839968,13152.605140070002,217.34082003000367,54178.16818944 2025-08-22,05:19:30.000,234,11040821,-795,0,1755839969,13152.672503169997,217.27737786000216,54177.76293648 2025-08-22,05:19:31.000,234,11040834,-795,0,1755839970,13152.638821619992,217.22803394999937,54177.853769040004 2025-08-22,05:19:32.000,234,11040821,-795,0,1755839971,13152.706184720002,217.26327960000344,54177.83280768 2025-08-22,05:19:33.000,234,11040840,-795,0,1755839972,13152.827438300003,217.25623047000408,54177.79787208001 2025-08-22,05:19:34.000,234,11040845,-795,0,1755839973,13152.915010329998,217.29852525000024,54178.16818944 2025-08-22,05:19:35.000,234,11040819,-795,0,1755839974,13152.915010329998,217.3549182900024,54177.94460160001 2025-08-22,05:19:36.000,234,11040829,-795,0,1755839975,13152.989109739989,217.29147612000088,54178.042421280006 2025-08-22,05:19:37.000,234,11040861,-795,0,1755839976,13153.137308559999,217.31262350999896,54178.2939576 2025-08-22,05:19:38.000,234,11040804,-795,0,1755839977,13153.103627009994,217.31262350999896,54178.21709928 2025-08-22,05:19:39.000,234,11040837,-795,0,1755839978,13153.076681769999,217.21393569000065,54177.77691072001 2025-08-22,05:19:40.000,234,11040864,-795,0,1755839979,13153.123835939994,217.23508307999873,54178.140240960005 2025-08-22,05:19:41.000,234,11040876,-795,0,1755839980,13153.11036331999,217.24918134000472,54178.09831824 2025-08-22,05:19:42.000,234,11040808,-795,0,1755839981,13153.069945459989,217.23508307999873,54178.08434400001 2025-08-22,05:19:43.000,234,11040861,-795,0,1755839982,13153.157517489999,217.1716409100045,54178.58741664001 2025-08-22,05:19:44.000,234,11040811,-795,0,1755839983,13153.164253799994,217.1222970000017,54178.41972576001 2025-08-22,05:19:45.000,234,11040833,-795,0,1755839984,13153.083418079994,217.05180570000084,54178.259022000006 2025-08-22,05:19:46.000,234,11040816,-795,0,1755839985,13153.137308559999,216.90377396999975,54178.307931840005 2025-08-22,05:19:47.000,234,11040779,-795,0,1755839986,13153.157517489999,216.79803702000208,54178.31491896 2025-08-22,05:19:48.000,234,11040837,-795,0,1755839987,13153.177726419999,216.67115267999907,54178.07735688 2025-08-22,05:19:49.000,234,11040810,-795,0,1755839988,13153.103627009994,216.49492443000054,54178.32190608 2025-08-22,05:19:50.000,234,11040785,-795,0,1755839989,13153.043000219994,216.39623661000223,54178.17517656 2025-08-22,05:19:51.000,234,11040823,-795,0,1755839990,13153.090154389989,216.24115575000178,54178.34286744 2025-08-22,05:19:52.000,234,11040882,-795,0,1755839991,13153.17099010999,216.10017315000005,54178.78305600001 2025-08-22,05:19:53.000,234,11040830,-795,0,1755839992,13153.17099010999,215.9732888100043,54178.51754544001 2025-08-22,05:19:54.000,234,11040805,-795,0,1755839993,13153.096890699999,215.81820795000385,54178.28697048 2025-08-22,05:19:55.000,234,11040858,-795,0,1755839994,13153.002582359994,215.6349305699987,54178.0494084 2025-08-22,05:19:56.000,234,11040801,-795,0,1755839995,13153.016054979998,215.47984970999823,54177.76293648 2025-08-22,05:19:57.000,234,11040828,-795,0,1755839996,13153.009318669989,215.3529653700025,54177.874730400006 2025-08-22,05:19:58.000,234,11040867,-795,0,1755839997,13153.022791289994,215.17673712000396,54177.99351144001 2025-08-22,05:19:59.000,234,11040813,-795,0,1755839998,13153.002582359994,215.0428036500016,54178.042421280006 2025-08-22,05:20:00.000,234,11040801,-795,0,1755839999,13153.090154389989,214.91591930999857,54178.44767424001 2025-08-22,05:20:01.000,234,11040824,-795,0,1755840000,13153.009318669989,214.76788758000475,54178.2939576 2025-08-22,05:20:02.000,234,11040826,-795,0,1755840001,13153.016054979998,214.6480523700011,54178.12626672 2025-08-22,05:20:03.000,234,11040831,-795,0,1755840002,13153.043000219994,214.52116802999808,54178.26600912 2025-08-22,05:20:04.000,234,11040835,-795,0,1755840003,13153.049736529989,214.45772586000385,54178.30094472001 2025-08-22,05:20:05.000,234,11040837,-795,0,1755840004,13152.968900809989,214.30969413000275,54177.853769040004 2025-08-22,05:20:06.000,234,11040810,-795,0,1755840005,13152.888065089988,214.22510457000317,54177.88870464 2025-08-22,05:20:07.000,234,11040839,-795,0,1755840006,13152.941955569993,214.14051501000358,54178.1192796 2025-08-22,05:20:08.000,234,11040782,-795,0,1755840007,13152.935219259998,214.09822023000015,54178.28697048 2025-08-22,05:20:09.000,234,11040828,-795,0,1755840008,13152.901537709993,214.1052693599995,54178.608378 2025-08-22,05:20:10.000,234,11040814,-795,0,1755840009,13152.834174609998,214.1052693599995,54178.44767424001 2025-08-22,05:20:11.000,234,11040816,-795,0,1755840010,13152.766811510002,214.041827189998,54178.259022000006 2025-08-22,05:20:12.000,234,11040798,-795,0,1755840011,13152.726393650002,214.14756414000294,54178.307931840005 2025-08-22,05:20:13.000,234,11040798,-795,0,1755840012,13152.719657339992,214.14051501000358,54178.34286744 2025-08-22,05:20:14.000,234,11040839,-795,0,1755840013,13152.625349000002,214.23215370000253,54178.18216368001 2025-08-22,05:20:15.000,234,11040816,-795,0,1755840014,13152.443468630001,214.3167432600021,54178.2240864 2025-08-22,05:20:16.000,234,11040808,-795,0,1755840015,13152.470413869996,214.4647749900032,54178.545493920006 2025-08-22,05:20:17.000,234,11040830,-795,0,1755840016,13152.450204939996,214.5634628100015,54178.692223440004 2025-08-22,05:20:18.000,234,11040872,-795,0,1755840017,13152.40305077,214.6973962800039,54179.0625408 2025-08-22,05:20:19.000,234,11040845,-795,0,1755840018,13152.31547873999,214.86657540000306,54178.89484992 2025-08-22,05:20:20.000,234,11040852,-795,0,1755840019,13152.09991682,215.0216562600035,54178.8878628 2025-08-22,05:20:21.000,234,11040844,-795,0,1755840020,13152.0190811,215.1696879900046,54178.94375976 2025-08-22,05:20:22.000,234,11040854,-795,0,1755840021,13151.924772759994,215.3529653700025,54178.92279840001 2025-08-22,05:20:23.000,234,11040832,-795,0,1755840022,13151.864145969994,215.53624275000038,54179.09048928001 2025-08-22,05:20:24.000,234,11040810,-795,0,1755840023,13151.689001909988,215.67722535000212,54179.36997408 2025-08-22,05:20:25.000,234,11040861,-795,0,1755840024,13151.439758439992,215.83935534000193,54179.15337336 2025-08-22,05:20:26.000,234,11040846,-795,0,1755840025,13151.385867960002,216.14951706000284,54179.70535584 2025-08-22,05:20:27.000,234,11040841,-795,0,1755840026,13151.278086999992,216.34689269999944,54179.87304672 2025-08-22,05:20:28.000,234,11040810,-795,0,1755840027,13151.224196520001,216.6006613799982,54179.83811112001 2025-08-22,05:20:29.000,234,11040868,-795,0,1755840028,13151.049052459995,216.776889630004,54179.887020960006 2025-08-22,05:20:30.000,234,11040805,-795,0,1755840029,13150.85369946999,217.01656005000405,54179.87304672 2025-08-22,05:20:31.000,234,11040804,-795,0,1755840030,13150.73244588999,217.19278830000258,54179.67740736 2025-08-22,05:20:32.000,234,11040832,-795,0,1755840031,13150.658346479999,217.4183604600039,54179.88003384001 2025-08-22,05:20:33.000,234,11040807,-795,0,1755840032,13150.456257179998,217.65803088000393,54180.07567320001 2025-08-22,05:20:34.000,234,11040779,-795,0,1755840033,13150.402366699993,217.7990134799984,54180.29227392001 2025-08-22,05:20:35.000,234,11040826,-795,0,1755840034,13150.200277399992,217.95409433999885,54180.39009360001 2025-08-22,05:20:36.000,234,11040822,-795,0,1755840035,13150.112705369997,218.12327345999802,54180.46695192 2025-08-22,05:20:37.000,234,11040836,-795,0,1755840036,13150.058814889991,218.27835431999847,54180.355158 2025-08-22,05:20:38.000,234,11040772,-795,0,1755840037,13150.025133340001,218.44753343999764,54180.51586176 2025-08-22,05:20:39.000,234,11040837,-795,0,1755840038,13150.004924410001,218.5321230000045,54180.46695192 2025-08-22,05:20:40.000,234,11040781,-795,0,1755840039,13149.89714344999,218.65195821000088,54180.320222400005 2025-08-22,05:20:41.000,234,11040846,-795,0,1755840040,13149.84325297,218.75769515999855,54180.20842848 2025-08-22,05:20:42.000,234,11040740,-795,0,1755840041,13149.80283511,218.8634321100035,54180.61368144 2025-08-22,05:20:43.000,234,11040831,-795,0,1755840042,13149.748944629995,218.92687427999772,54180.52284888 2025-08-22,05:20:44.000,234,11040835,-795,0,1755840043,13149.870198209996,219.01851297000394,54181.04688288 2025-08-22,05:20:45.000,234,11040806,-795,0,1755840044,13149.809571419995,219.03966036000202,54180.61368144 2025-08-22,05:20:46.000,234,11040843,-795,0,1755840045,13149.870198209996,219.15244643999904,54180.83028216 2025-08-22,05:20:47.000,234,11040818,-795,0,1755840046,13149.971242859996,219.23703599999862,54180.97002456 2025-08-22,05:20:48.000,234,11040794,-795,0,1755840047,13149.98471548,219.29342904000077,54180.78137232 2025-08-22,05:20:49.000,234,11040813,-795,0,1755840048,13150.038605959991,219.34982208000292,54180.79534656001 2025-08-22,05:20:50.000,234,11040800,-795,0,1755840049,13149.937561309991,219.41326425000443,54180.84425640001 2025-08-22,05:20:51.000,234,11040831,-795,0,1755840050,13150.058814889991,219.51195207000274,54180.98399880001 2025-08-22,05:20:52.000,234,11040876,-795,0,1755840051,13150.092496439996,219.5824433700036,54181.36829040001 2025-08-22,05:20:53.000,234,11040825,-795,0,1755840052,13150.193541089997,219.6176890200004,54181.445148720006 2025-08-22,05:20:54.000,234,11040774,-795,0,1755840053,13150.139650609992,219.72342596999806,54181.158676800005 2025-08-22,05:20:55.000,234,11040827,-795,0,1755840054,13150.220486329992,219.78686813999957,54181.088805600004 2025-08-22,05:20:56.000,234,11040844,-795,0,1755840055,13150.341739909993,219.87145769999916,54181.21457376 2025-08-22,05:20:57.000,234,11040811,-795,0,1755840056,13150.368685150002,219.9278507400013,54180.9490632 2025-08-22,05:20:58.000,234,11040804,-795,0,1755840057,13150.476466109998,220.0124403000009,54181.17963816001 2025-08-22,05:20:59.000,234,11040833,-795,0,1755840058,13150.557301829998,220.14637377000327,54181.52899416 2025-08-22,05:21:00.000,234,11040824,-795,0,1755840059,13150.577510759998,220.28735636999772,54181.73860776 2025-08-22,05:21:01.000,234,11040817,-795,0,1755840060,13150.584247069994,220.40014245000202,54181.80847896 2025-08-22,05:21:02.000,234,11040860,-795,0,1755840061,13150.564038139993,220.5340759200044,54181.948221360006 2025-08-22,05:21:03.000,234,11040806,-795,0,1755840062,13150.739182199999,220.73850069000036,54181.99014408001 2025-08-22,05:21:04.000,234,11040834,-795,0,1755840063,13150.75265481999,220.84423763999803,54181.96918272001 2025-08-22,05:21:05.000,234,11040799,-795,0,1755840064,13150.739182199999,221.00636762999784,54181.59886536 2025-08-22,05:21:06.000,234,11040823,-795,0,1755840065,13150.81328160999,221.13325197000086,54181.80149184001 2025-08-22,05:21:07.000,234,11040833,-795,0,1755840066,13150.88064471,221.3235784799981,54181.89931152001 2025-08-22,05:21:08.000,234,11040841,-795,0,1755840067,13150.86043578,221.4998067300039,54181.93424712 2025-08-22,05:21:09.000,234,11040846,-795,0,1755840068,13151.008634599995,221.64783845999773,54182.47924248 2025-08-22,05:21:10.000,234,11040829,-795,0,1755840069,13151.04231615,221.77472280000075,54182.59103640001 2025-08-22,05:21:11.000,234,11040863,-795,0,1755840070,13151.109679249996,221.91570540000248,54182.57007504001 2025-08-22,05:21:12.000,234,11040820,-795,0,1755840071,13151.170306039996,222.04258973999822,54182.40238416001 2025-08-22,05:21:13.000,234,11040825,-795,0,1755840072,13151.291559619996,222.16947408000124,54182.51417808 2025-08-22,05:21:14.000,234,11040816,-795,0,1755840073,13151.305032240001,222.24701451000146,54182.31853872 2025-08-22,05:21:15.000,234,11040813,-795,0,1755840074,13151.251141759996,222.2893092900049,54182.05302816 2025-08-22,05:21:16.000,234,11040861,-795,0,1755840075,13151.379131649992,222.3386532000004,54182.332512960005 2025-08-22,05:21:17.000,234,11040832,-795,0,1755840076,13151.459967369992,222.39504624000256,54182.46526824 2025-08-22,05:21:18.000,234,11040795,-795,0,1755840077,13151.540803089993,222.46553754000342,54182.96135376 2025-08-22,05:21:19.000,234,11040824,-795,0,1755840078,13151.655320359998,222.4373410199987,54182.96135376 2025-08-22,05:21:20.000,234,11040852,-795,0,1755840079,13151.675529289998,222.4373410199987,54182.765714400004 2025-08-22,05:21:21.000,234,11040848,-795,0,1755840080,13151.715947149998,222.39504624000256,54182.716804560005 2025-08-22,05:21:22.000,234,11040826,-795,0,1755840081,13151.709210839988,222.26816189999954,54182.25565464001 2025-08-22,05:21:23.000,234,11040746,-795,0,1755840082,13151.810255489989,222.1765232100006,54182.381422800005 2025-08-22,05:21:24.000,234,11040804,-795,0,1755840083,13151.843937039994,222.091933650001,54182.42334552001 2025-08-22,05:21:25.000,234,11040867,-795,0,1755840084,13151.864145969994,221.965049309998,54182.59103640001 2025-08-22,05:21:26.000,234,11040845,-795,0,1755840085,13151.897827519999,221.82406671000354,54182.79366288 2025-08-22,05:21:27.000,234,11040857,-795,0,1755840086,13151.97866324,221.65488759000436,54182.90545680001 2025-08-22,05:21:28.000,234,11040854,-795,0,1755840087,13152.12012575,221.45751195000048,54182.94737952001 2025-08-22,05:21:29.000,234,11040815,-795,0,1755840088,13152.17401622999,221.29538196000067,54182.667894720005 2025-08-22,05:21:30.000,234,11040817,-795,0,1755840089,13152.2211704,221.08390805999807,54182.5561008 2025-08-22,05:21:31.000,234,11040808,-795,0,1755840090,13152.227906709995,220.90063068000018,54182.10892512001 2025-08-22,05:21:32.000,234,11040861,-795,0,1755840091,13152.26158826,220.66096026000014,54182.12289936 2025-08-22,05:21:33.000,234,11040827,-795,0,1755840092,13152.31547873999,220.4847320100016,54181.93424712 2025-08-22,05:21:34.000,234,11040827,-795,0,1755840093,13152.409787079996,220.2380124600022,54182.15783496001 2025-08-22,05:21:35.000,234,11040816,-795,0,1755840094,13152.551249589997,220.05473508000432,54182.549113680005 2025-08-22,05:21:36.000,234,11040810,-795,0,1755840095,13152.598403759992,219.87145769999916,54182.46526824 2025-08-22,05:21:37.000,234,11040833,-795,0,1755840096,13152.699448409992,219.72342596999806,54182.4862296 2025-08-22,05:21:38.000,234,11040866,-795,0,1755840097,13152.773547819997,219.47670641999866,54182.10892512001 2025-08-22,05:21:39.000,234,11040840,-795,0,1755840098,13152.827438300003,219.3216255599982,54181.72463352001 2025-08-22,05:21:40.000,234,11040823,-795,0,1755840099,13152.928482949988,219.11720079000224,54181.61982672 2025-08-22,05:21:41.000,234,11040863,-795,0,1755840100,13153.016054979998,218.98326731999987,54181.74559488 2025-08-22,05:21:42.000,234,11040873,-795,0,1755840101,13153.15078117999,218.8140882000007,54181.99014408001 2025-08-22,05:21:43.000,234,11040823,-795,0,1755840102,13153.27203475999,218.70835125000303,54182.36744856 2025-08-22,05:21:44.000,234,11040808,-795,0,1755840103,13153.25182582999,218.54622126000322,54182.22770616001 2025-08-22,05:21:45.000,234,11040847,-795,0,1755840104,13153.27877107,218.44048430999828,54182.046041040005 2025-08-22,05:21:46.000,234,11040805,-795,0,1755840105,13153.39328833999,218.39818953000213,54181.780530480006 2025-08-22,05:21:47.000,234,11040842,-795,0,1755840106,13153.47412405999,218.28540344999783,54181.58489112001 2025-08-22,05:21:48.000,234,11040834,-795,0,1755840107,13153.406760959995,218.22901041000296,54181.424187360004 2025-08-22,05:21:49.000,234,11040880,-795,0,1755840108,13153.548223469996,218.1726173700008,54181.57091688 2025-08-22,05:21:50.000,234,11040871,-795,0,1755840109,13153.53475084999,218.15146998000273,54181.56392976001 2025-08-22,05:21:51.000,234,11040824,-795,0,1755840110,13153.507805609996,218.11622432999866,54181.93424712 2025-08-22,05:21:52.000,234,11040838,-795,0,1755840111,13153.575168709991,218.14442085000337,54182.2416804 2025-08-22,05:21:53.000,234,11040829,-795,0,1755840112,13153.588641329996,218.13032259000465,54182.213731920005 2025-08-22,05:21:54.000,234,11040834,-795,0,1755840113,13153.588641329996,218.12327345999802,54182.13687360001 2025-08-22,05:21:55.000,234,11040827,-795,0,1755840114,13153.35960679,218.12327345999802,54181.63380096001 2025-08-22,05:21:56.000,234,11040851,-795,0,1755840115,13153.426969889995,218.15146998000273,54181.424187360004 2025-08-22,05:21:57.000,234,11040838,-795,0,1755840116,13153.426969889995,218.2219612800036,54181.5080328 2025-08-22,05:21:58.000,234,11040840,-795,0,1755840117,13153.43370619999,218.28540344999783,54181.65476232001 2025-08-22,05:21:59.000,234,11040810,-795,0,1755840118,13153.346134169995,218.2713051899991,54181.83642744 2025-08-22,05:22:00.000,234,11040832,-795,0,1755840119,13153.305716309995,218.31359997000254,54182.12289936 2025-08-22,05:22:01.000,234,11040817,-795,0,1755840120,13153.21814428,218.3558947499987,54182.08796376001 2025-08-22,05:22:02.000,234,11040734,-795,0,1755840121,13153.157517489999,218.4052386600015,54182.101938 2025-08-22,05:22:03.000,234,11040847,-795,0,1755840122,13153.036263909999,218.4193369200002,54181.661749440005 2025-08-22,05:22:04.000,234,11040791,-795,0,1755840123,13153.076681769999,218.37704214000405,54181.53598128001 2025-08-22,05:22:05.000,234,11040803,-795,0,1755840124,13152.962164499993,218.36294387999806,54181.5080328 2025-08-22,05:22:06.000,234,11040855,-795,0,1755840125,13152.901537709993,218.39818953000213,54181.43816160001 2025-08-22,05:22:07.000,234,11040820,-795,0,1755840126,13152.901537709993,218.34884561999934,54181.55694264001 2025-08-22,05:22:08.000,234,11040829,-795,0,1755840127,13152.894801399998,218.36294387999806,54182.27661600001 2025-08-22,05:22:09.000,234,11040782,-795,0,1755840128,13152.820701989993,218.3206491000019,54182.18578344001 2025-08-22,05:22:10.000,234,11040832,-795,0,1755840129,13152.753338889997,218.2219612800036,54182.115912240006 2025-08-22,05:22:11.000,234,11040796,-795,0,1755840130,13152.699448409992,218.18671562999953,54182.08097664 2025-08-22,05:22:12.000,234,11040831,-795,0,1755840131,13152.638821619992,218.13032259000465,54181.45912296 2025-08-22,05:22:13.000,234,11040812,-795,0,1755840132,13152.551249589997,218.08097868000186,54181.28444496 2025-08-22,05:22:14.000,234,11040797,-795,0,1755840133,13152.638821619992,218.010487380001,54181.67572368 2025-08-22,05:22:15.000,234,11040792,-795,0,1755840134,13152.605140070002,217.9117995600027,54181.45912296 2025-08-22,05:22:16.000,234,11040782,-795,0,1755840135,13152.665766860002,217.8906521700046,54182.094950880004 2025-08-22,05:22:17.000,234,11040832,-795,0,1755840136,13152.733129959997,217.78491521999968,54182.24866752 2025-08-22,05:22:18.000,234,11040781,-795,0,1755840137,13152.739866269992,217.679178270002,54182.1718092 2025-08-22,05:22:19.000,234,11040812,-795,0,1755840138,13152.760075199993,217.60868697000114,54182.20674480001 2025-08-22,05:22:20.000,234,11040869,-795,0,1755840139,13152.699448409992,217.57344132000435,54181.76655624 2025-08-22,05:22:21.000,234,11040874,-795,0,1755840140,13152.753338889997,217.48885176000476,54181.65476232001 2025-08-22,05:22:22.000,234,11040842,-795,0,1755840141,13152.840910919993,217.43950785000197,54181.829440320005 2025-08-22,05:22:23.000,234,11040831,-795,0,1755840142,13152.834174609998,217.4042621999979,54181.90629864 2025-08-22,05:22:24.000,234,11040825,-795,0,1755840143,13152.820701989993,217.3549182900024,54182.00411832 2025-08-22,05:22:25.000,234,11040868,-795,0,1755840144,13152.739866269992,217.25623047000408,54182.1718092 2025-08-22,05:22:26.000,234,11040723,-795,0,1755840145,13152.874592469998,217.27737786000216,54182.381422800005 2025-08-22,05:22:27.000,234,11040808,-795,0,1755840146,13152.881328779993,217.23508307999873,54182.46526824 2025-08-22,05:22:28.000,234,11040787,-795,0,1755840147,13152.901537709993,217.26327960000344,54182.332512960005 2025-08-22,05:22:29.000,234,11040855,-795,0,1755840148,13152.840910919993,217.25623047000408,54181.89232440001 2025-08-22,05:22:30.000,234,11040856,-795,0,1755840149,13152.834174609998,217.29852525000024,54181.94123424001 2025-08-22,05:22:31.000,234,11040792,-795,0,1755840150,13152.915010329998,217.31967263999832,54181.99014408001 2025-08-22,05:22:32.000,234,11040801,-795,0,1755840151,13152.962164499993,217.37606568000047,54182.15084784 2025-08-22,05:22:33.000,234,11040849,-795,0,1755840152,13152.948691879988,217.48885176000476,54182.66090760001 2025-08-22,05:22:34.000,234,11040795,-795,0,1755840153,13152.928482949988,217.62278522999986,54182.72379168 2025-08-22,05:22:35.000,234,11040816,-795,0,1755840154,13152.753338889997,217.70737478999945,54182.31853872 2025-08-22,05:22:36.000,234,11040808,-795,0,1755840155,13152.894801399998,217.7990134799984,54182.64693336 2025-08-22,05:22:37.000,234,11040822,-795,0,1755840156,13152.962164499993,217.95409433999885,54182.31853872 2025-08-22,05:22:38.000,234,11040813,-795,0,1755840157,13152.935219259998,218.1091751999993,54182.430332640004 2025-08-22,05:22:39.000,234,11040814,-795,0,1755840158,13152.894801399998,218.2713051899991,54182.3464872 2025-08-22,05:22:40.000,234,11040857,-795,0,1755840159,13152.847647230003,218.42638604999956,54182.36046144 2025-08-22,05:22:41.000,234,11040794,-795,0,1755840160,13152.894801399998,218.56031952000194,54182.81462424 2025-08-22,05:22:42.000,234,11040730,-795,0,1755840161,13152.827438300003,218.64490908000153,54183.003276480005 2025-08-22,05:22:43.000,234,11040835,-795,0,1755840162,13152.840910919993,218.7647442899979,54183.04519920001 2025-08-22,05:22:44.000,234,11040841,-795,0,1755840163,13152.726393650002,218.8775303700022,54182.98231512 2025-08-22,05:22:45.000,234,11040814,-795,0,1755840164,13152.712921029997,218.92687427999772,54182.57706216 2025-08-22,05:22:46.000,234,11040832,-795,0,1755840165,13152.685975790002,219.04670949000138,54182.57007504001 2025-08-22,05:22:47.000,234,11040826,-795,0,1755840166,13152.787020440002,219.0890042700048,54182.70283032 2025-08-22,05:22:48.000,234,11040823,-795,0,1755840167,13152.787020440002,219.09605340000417,54182.73776592001 2025-08-22,05:22:49.000,234,11040858,-795,0,1755840168,13152.800493059993,219.13129905000096,54183.12904464 2025-08-22,05:22:50.000,234,11040762,-795,0,1755840169,13152.739866269992,219.13834818000032,54182.91943104 2025-08-22,05:22:51.000,234,11040821,-795,0,1755840170,13152.746602580002,219.11720079000224,54183.31070976001 2025-08-22,05:22:52.000,234,11040844,-795,0,1755840171,13152.800493059993,219.15244643999904,54183.338658240005 2025-08-22,05:22:53.000,234,11040848,-795,0,1755840172,13152.827438300003,219.0749060099988,54183.07314768001 2025-08-22,05:22:54.000,234,11040826,-795,0,1755840173,13152.746602580002,219.03966036000202,54182.97532800001 2025-08-22,05:22:55.000,234,11040833,-795,0,1755840174,13152.827438300003,219.03261123000266,54182.73776592001 2025-08-22,05:22:56.000,234,11040836,-795,0,1755840175,13152.861119849993,219.0255621000033,54182.84955984 2025-08-22,05:22:57.000,234,11040829,-795,0,1755840176,13152.935219259998,218.9762181900005,54183.24782568 2025-08-22,05:22:58.000,234,11040791,-795,0,1755840177,13152.894801399998,218.9409725400037,54183.14301888001 2025-08-22,05:22:59.000,234,11040831,-795,0,1755840178,13152.935219259998,218.91982514999836,54183.14301888001 2025-08-22,05:23:00.000,234,11040821,-795,0,1755840179,13152.854383539998,218.82113733000006,54183.27577416 2025-08-22,05:23:01.000,234,11040859,-795,0,1755840180,13152.874592469998,218.79998994000198,54182.954366640006 2025-08-22,05:23:02.000,234,11040845,-795,0,1755840181,13152.915010329998,218.79294081000262,54183.16398024001 2025-08-22,05:23:03.000,234,11040870,-795,0,1755840182,13153.043000219994,218.72244951000175,54183.23385144001 2025-08-22,05:23:04.000,234,11040833,-795,0,1755840183,13152.968900809989,218.73654777000047,54182.94737952001 2025-08-22,05:23:05.000,234,11040849,-795,0,1755840184,13152.888065089988,218.70835125000303,54183.01725072 2025-08-22,05:23:06.000,234,11040802,-795,0,1755840185,13152.975637119998,218.7294986400011,54183.19891584 2025-08-22,05:23:07.000,234,11040822,-795,0,1755840186,13152.995846049998,218.7294986400011,54183.21289008001 2025-08-22,05:23:08.000,234,11040868,-795,0,1755840187,13152.928482949988,218.7294986400011,54183.03122496 2025-08-22,05:23:09.000,234,11040866,-795,0,1755840188,13152.989109739989,218.7294986400011,54183.20590296 2025-08-22,05:23:10.000,234,11040814,-795,0,1755840189,13152.928482949988,218.78589168000326,54183.15699312 2025-08-22,05:23:11.000,234,11040841,-795,0,1755840190,13152.928482949988,218.82818645999942,54183.170967360005 2025-08-22,05:23:12.000,234,11040795,-795,0,1755840191,13152.995846049998,218.90572688999964,54183.30372264 2025-08-22,05:23:13.000,234,11040843,-795,0,1755840192,13152.941955569993,218.9762181900005,54183.31769688 2025-08-22,05:23:14.000,234,11040875,-795,0,1755840193,13152.861119849993,219.0749060099988,54183.40154232001 2025-08-22,05:23:15.000,234,11040831,-795,0,1755840194,13152.739866269992,219.15244643999904,54183.09410904001 2025-08-22,05:23:16.000,234,11040833,-795,0,1755840195,13152.712921029997,219.1735938300044,54183.23385144001 2025-08-22,05:23:17.000,234,11040787,-795,0,1755840196,13152.672503169997,219.24408512999798,54183.324684 2025-08-22,05:23:18.000,234,11040845,-795,0,1755840197,13152.645557930002,219.30047817000013,54183.37359384 2025-08-22,05:23:19.000,234,11040811,-795,0,1755840198,13152.645557930002,219.3357238200042,54183.436477920004 2025-08-22,05:23:20.000,234,11040850,-795,0,1755840199,13152.537776969992,219.35687121000228,54183.31070976001 2025-08-22,05:23:21.000,234,11040803,-795,0,1755840200,13152.483886490001,219.44146077000187,54183.0801348 2025-08-22,05:23:22.000,234,11040770,-795,0,1755840201,13152.450204939996,219.50490294000338,54183.289748400006 2025-08-22,05:23:23.000,234,11040770,-795,0,1755840202,13152.436732319991,219.50490294000338,54183.33167112001 2025-08-22,05:23:24.000,234,11040803,-795,0,1755840203,13152.416523389991,219.54014859000017,54183.33167112001 2025-08-22,05:23:25.000,234,11040855,-795,0,1755840204,13152.34242398,219.5824433700036,54183.150006 2025-08-22,05:23:26.000,234,11040860,-795,0,1755840205,13152.288533499996,219.52605033000145,54182.96135376 2025-08-22,05:23:27.000,234,11040790,-795,0,1755840206,13152.389578149996,219.52605033000145,54183.35263248 2025-08-22,05:23:28.000,234,11040852,-795,0,1755840207,13152.369369219996,219.5542468499989,54183.34564536 2025-08-22,05:23:29.000,234,11040838,-795,0,1755840208,13152.416523389991,219.5190012000021,54183.29673552 2025-08-22,05:23:30.000,234,11040776,-795,0,1755840209,13152.268324569995,219.49785381000402,54183.22686432 2025-08-22,05:23:31.000,234,11040828,-795,0,1755840210,13152.36263291,219.5190012000021,54183.289748400006 2025-08-22,05:23:32.000,234,11040828,-795,0,1755840211,13152.349160289996,219.50490294000338,54183.35961960001 2025-08-22,05:23:33.000,234,11040799,-795,0,1755840212,13152.25485194999,219.5190012000021,54183.07314768001 2025-08-22,05:23:34.000,234,11040807,-795,0,1755840213,13152.27506087999,219.50490294000338,54183.219877200005 2025-08-22,05:23:35.000,234,11040889,-795,0,1755840214,13152.23464301999,219.46260815999995,54183.04519920001 2025-08-22,05:23:36.000,234,11040801,-795,0,1755840215,13152.207697779995,219.4062151199978,54182.91943104 2025-08-22,05:23:37.000,234,11040856,-795,0,1755840216,13152.328951359996,219.47670641999866,54183.29673552 2025-08-22,05:23:38.000,234,11040745,-795,0,1755840217,13152.248115639995,219.46260815999995,54183.2548128 2025-08-22,05:23:39.000,234,11040811,-795,0,1755840218,13152.23464301999,219.44850990000123,54183.289748400006 2025-08-22,05:23:40.000,234,11040851,-795,0,1755840219,13152.066235269995,219.4062151199978,54183.13603176 2025-08-22,05:23:41.000,234,11040829,-795,0,1755840220,13152.07970789,219.4062151199978,54183.20590296 2025-08-22,05:23:42.000,234,11040830,-795,0,1755840221,13152.05276264999,219.3216255599982,54183.36660672 2025-08-22,05:23:43.000,234,11040833,-795,0,1755840222,13152.09318050999,219.26523252000334,54183.10808328 2025-08-22,05:23:44.000,234,11040823,-795,0,1755840223,13151.958454309999,219.21588861000055,54183.20590296 2025-08-22,05:23:45.000,234,11040853,-795,0,1755840224,13151.864145969994,219.15244643999904,54183.09410904001 2025-08-22,05:23:46.000,234,11040834,-795,0,1755840225,13151.877618589999,219.11720079000224,54183.15699312 2025-08-22,05:23:47.000,234,11040849,-795,0,1755840226,13151.783310249994,219.1242499200016,54183.35263248 2025-08-22,05:23:48.000,234,11040847,-795,0,1755840227,13151.742892389993,219.0749060099988,54183.24083856001 2025-08-22,05:23:49.000,234,11040850,-795,0,1755840228,13151.608166190003,219.06785687999945,54183.24782568 2025-08-22,05:23:50.000,234,11040887,-795,0,1755840229,13151.608166190003,219.0255621000033,54183.3945552 2025-08-22,05:23:51.000,234,11040870,-795,0,1755840230,13151.534066779997,219.0255621000033,54183.436477920004 2025-08-22,05:23:52.000,234,11040840,-795,0,1755840231,13151.480176299992,218.9762181900005,54183.13603176 2025-08-22,05:23:53.000,234,11040846,-795,0,1755840232,13151.379131649992,218.94802167000307,54183.24083856001 2025-08-22,05:23:54.000,234,11040833,-795,0,1755840233,13151.345450100001,218.92687427999772,54183.26179992001 2025-08-22,05:23:55.000,234,11040817,-795,0,1755840234,13151.09620662999,218.93392341000435,54182.98930224 2025-08-22,05:23:56.000,234,11040815,-795,0,1755840235,13151.109679249996,218.9973655799986,54183.29673552 2025-08-22,05:23:57.000,234,11040843,-795,0,1755840236,13151.069261389996,219.03966036000202,54183.1849416 2025-08-22,05:23:58.000,234,11040868,-795,0,1755840237,13151.028843529995,219.01851297000394,54183.23385144001 2025-08-22,05:23:59.000,234,11040827,-795,0,1755840238,13151.028843529995,219.0608077500001,54183.31769688 2025-08-22,05:24:00.000,234,11040767,-795,0,1755840239,13151.008634599995,219.0255621000033,54182.9403924 2025-08-22,05:24:01.000,234,11040825,-795,0,1755840240,13150.99516197999,219.08195513999817,54182.92641816001 2025-08-22,05:24:02.000,234,11040820,-795,0,1755840241,13150.887381019995,219.14539730999968,54182.97532800001 2025-08-22,05:24:03.000,234,11040804,-795,0,1755840242,13150.84022685,219.24408512999798,54183.02423784001 2025-08-22,05:24:04.000,234,11040797,-795,0,1755840243,13150.85369946999,219.30047817000013,54183.31070976001 2025-08-22,05:24:05.000,234,11040766,-795,0,1755840244,13150.745918509994,219.38506772999972,54183.21289008001 2025-08-22,05:24:06.000,234,11040851,-795,0,1755840245,13150.725709579994,219.44850990000123,54183.21289008001 2025-08-22,05:24:07.000,234,11040821,-795,0,1755840246,13150.678555409999,219.56834511000488,54183.28276128001 2025-08-22,05:24:08.000,234,11040829,-795,0,1755840247,13150.725709579994,219.59654163000232,54183.35263248 2025-08-22,05:24:09.000,234,11040810,-795,0,1755840248,13150.745918509994,219.63883640999848,54183.05917344 2025-08-22,05:24:10.000,234,11040826,-795,0,1755840249,13150.71223695999,219.67408206000255,54183.31070976001 2025-08-22,05:24:11.000,234,11040796,-795,0,1755840250,13150.631401239989,219.7657207500015,54183.13603176 2025-08-22,05:24:12.000,234,11040782,-795,0,1755840251,13150.671819099989,219.8009663999983,54183.219877200005 2025-08-22,05:24:13.000,234,11040827,-795,0,1755840252,13150.671819099989,219.9137524800026,54183.7089756 2025-08-22,05:24:14.000,234,11040803,-795,0,1755840253,13150.71223695999,220.04063681999833,54183.49237488 2025-08-22,05:24:15.000,234,11040796,-795,0,1755840254,13150.557301829998,220.05473508000432,54183.268787040004 2025-08-22,05:24:16.000,234,11040819,-795,0,1755840255,13150.698764339999,220.13227551000455,54183.49936200001 2025-08-22,05:24:17.000,234,11040807,-795,0,1755840256,13150.658346479999,220.20981594000477,54183.38058096001 2025-08-22,05:24:18.000,234,11040866,-795,0,1755840257,13150.597719689998,220.2591598500003,54183.2548128 2025-08-22,05:24:19.000,234,11040845,-795,0,1755840258,13150.611192309989,220.29440550000436,54183.457439280006 2025-08-22,05:24:20.000,234,11040863,-795,0,1755840259,13150.496675039998,220.3578476699986,54183.37359384 2025-08-22,05:24:21.000,234,11040797,-795,0,1755840260,13150.510147659988,220.3578476699986,54183.387568080005 2025-08-22,05:24:22.000,234,11040827,-795,0,1755840261,13150.516883969998,220.45653549000417,54183.79980816 2025-08-22,05:24:23.000,234,11040814,-795,0,1755840262,13150.530356589989,220.47768288000225,54183.64609152001 2025-08-22,05:24:24.000,234,11040797,-795,0,1755840263,13150.415839319998,220.45653549000417,54183.506349120005 2025-08-22,05:24:25.000,234,11040808,-795,0,1755840264,13150.361948839993,220.41424071000074,54183.41551656 2025-08-22,05:24:26.000,234,11040817,-795,0,1755840265,13150.429311939988,220.46358462000353,54183.30372264 2025-08-22,05:24:27.000,234,11040795,-795,0,1755840266,13150.429311939988,220.45653549000417,54183.42250368 2025-08-22,05:24:28.000,234,11040828,-795,0,1755840267,13150.409103010003,220.44243722999818,54183.52731048001 2025-08-22,05:24:29.000,234,11040813,-795,0,1755840268,13150.348476220002,220.40014245000202,54183.4644264 2025-08-22,05:24:30.000,234,11040766,-795,0,1755840269,13150.092496439996,220.42833896999946,54183.49936200001 2025-08-22,05:24:31.000,234,11040827,-795,0,1755840270,13150.328267290002,220.43538809999882,54183.61814304001 2025-08-22,05:24:32.000,234,11040839,-795,0,1755840271,13150.355212529998,220.43538809999882,54183.65307864 2025-08-22,05:24:33.000,234,11040868,-795,0,1755840272,13150.388894080003,220.37899506000394,54183.625130160006 2025-08-22,05:24:34.000,234,11040797,-795,0,1755840273,13150.341739909993,220.36489679999795,54183.30372264 2025-08-22,05:24:35.000,234,11040840,-795,0,1755840274,13150.274376809997,220.3367002800005,54183.04519920001 2025-08-22,05:24:36.000,234,11040858,-795,0,1755840275,13150.267640500002,220.28030723999836,54183.30372264 2025-08-22,05:24:37.000,234,11040852,-795,0,1755840276,13150.200277399992,220.30145463000372,54183.338658240005 2025-08-22,05:24:38.000,234,11040838,-795,0,1755840277,13150.314794669997,220.28030723999836,54183.506349120005 2025-08-22,05:24:39.000,234,11040821,-795,0,1755840278,13150.335003599997,220.25211072000093,54183.80679528 2025-08-22,05:24:40.000,234,11040838,-795,0,1755840279,13150.341739909993,220.30850376000308,54183.56224608 2025-08-22,05:24:41.000,234,11040862,-795,0,1755840280,13150.294585739997,220.29440550000436,54183.36660672 2025-08-22,05:24:42.000,234,11040798,-795,0,1755840281,13150.314794669997,220.30850376000308,54183.47141352 2025-08-22,05:24:43.000,234,11040879,-795,0,1755840282,13150.267640500002,220.29440550000436,54183.122057520006 2025-08-22,05:24:44.000,234,11040844,-795,0,1755840283,13150.274376809997,220.3226020200018,54183.150006 2025-08-22,05:24:45.000,234,11040856,-795,0,1755840284,13150.207013710002,220.3578476699986,54183.2548128 2025-08-22,05:24:46.000,234,11040852,-795,0,1755840285,13150.173332159997,220.3860441900033,54183.27577416 2025-08-22,05:24:47.000,234,11040834,-795,0,1755840286,13150.260904189992,220.4706337500029,54183.70198848 2025-08-22,05:24:48.000,234,11040820,-795,0,1755840287,13150.314794669997,220.5199776599984,54183.80679528 2025-08-22,05:24:49.000,234,11040825,-795,0,1755840288,13150.274376809997,220.59751808999863,54183.604168800004 2025-08-22,05:24:50.000,234,11040835,-795,0,1755840289,13150.254167879997,220.63981287000206,54183.604168800004 2025-08-22,05:24:51.000,234,11040797,-795,0,1755840290,13150.274376809997,220.68210764999822,54183.38058096001 2025-08-22,05:24:52.000,234,11040863,-795,0,1755840291,13150.159859539992,220.74554981999972,54183.15699312 2025-08-22,05:24:53.000,234,11040822,-795,0,1755840292,13150.018397029991,220.8301393799993,54183.10808328 2025-08-22,05:24:54.000,234,11040822,-795,0,1755840293,13150.200277399992,220.92177806999825,54183.5342976 2025-08-22,05:24:55.000,234,11040826,-795,0,1755840294,13150.186804780002,220.9288272000049,54183.506349120005 2025-08-22,05:24:56.000,234,11040821,-795,0,1755840295,13150.207013710002,220.99931849999848,54183.7788468 2025-08-22,05:24:57.000,234,11040863,-795,0,1755840296,13150.314794669997,221.10505545000342,54183.674040000005 2025-08-22,05:24:58.000,234,11040791,-795,0,1755840297,13150.254167879997,221.10505545000342,54183.70198848 2025-08-22,05:24:59.000,234,11040840,-795,0,1755840298,13150.180068469992,221.16849761999765,54183.47141352 2025-08-22,05:25:00.000,234,11040787,-795,0,1755840299,13150.079023819992,221.14030110000022,54183.11507040001 2025-08-22,05:25:01.000,234,11040849,-795,0,1755840300,13150.173332159997,221.24603804999788,54183.20590296 2025-08-22,05:25:02.000,234,11040855,-795,0,1755840301,13150.105969060001,221.21784153000044,54183.48538776 2025-08-22,05:25:03.000,234,11040815,-795,0,1755840302,13150.153123229997,221.23898891999852,54183.66006576 2025-08-22,05:25:04.000,234,11040819,-795,0,1755840303,13150.180068469992,221.26013631000387,54183.94653768 2025-08-22,05:25:05.000,234,11040887,-795,0,1755840304,13150.105969060001,221.23193978999916,54183.86967936 2025-08-22,05:25:06.000,234,11040816,-795,0,1755840305,13150.099232749992,221.2248906599998,54183.71596272001 2025-08-22,05:25:07.000,234,11040853,-795,0,1755840306,13150.119441679992,221.1614484899983,54183.82775664 2025-08-22,05:25:08.000,234,11040790,-795,0,1755840307,13149.998188099991,221.10505545000342,54183.1849416 2025-08-22,05:25:09.000,234,11040872,-795,0,1755840308,13150.092496439996,221.04866241000127,54183.35961960001 2025-08-22,05:25:10.000,234,11040839,-795,0,1755840309,13150.038605959991,220.92177806999825,54183.387568080005 2025-08-22,05:25:11.000,234,11040870,-795,0,1755840310,13149.957770239991,220.84423763999803,54183.48538776 2025-08-22,05:25:12.000,234,11040840,-795,0,1755840311,13149.971242859996,220.71030417000293,54183.66006576 2025-08-22,05:25:13.000,234,11040843,-795,0,1755840312,13149.937561309991,220.65391113000078,54183.625130160006 2025-08-22,05:25:14.000,234,11040862,-795,0,1755840313,13150.018397029991,220.52702678999776,54183.76487256001 2025-08-22,05:25:15.000,234,11040853,-795,0,1755840314,13149.890407139996,220.44243722999818,54183.34564536 2025-08-22,05:25:16.000,234,11040840,-795,0,1755840315,13149.94429762,220.32965115000115,54183.44346504 2025-08-22,05:25:17.000,234,11040804,-795,0,1755840316,13149.977979169991,220.20981594000477,54183.09410904001 2025-08-22,05:25:18.000,234,11040849,-795,0,1755840317,13149.977979169991,220.1252263799979,54183.20590296 2025-08-22,05:25:19.000,234,11040842,-795,0,1755840318,13149.977979169991,220.0124403000009,54183.45045216001 2025-08-22,05:25:20.000,234,11040839,-795,0,1755840319,13149.96450655,219.95604725999874,54183.42949080001 2025-08-22,05:25:21.000,234,11040840,-795,0,1755840320,13149.98471548,219.92080161000194,54183.68102712 2025-08-22,05:25:22.000,234,11040836,-795,0,1755840321,13149.8634619,219.85735944000044,54183.506349120005 2025-08-22,05:25:23.000,234,11040778,-795,0,1755840322,13149.84325297,219.80801552999765,54183.09410904001 2025-08-22,05:25:24.000,234,11040848,-795,0,1755840323,13149.82304404,219.81506466000428,54183.24083856001 2025-08-22,05:25:25.000,234,11040820,-795,0,1755840324,13149.809571419995,219.79391726999893,54182.86353408 2025-08-22,05:25:26.000,234,11040807,-795,0,1755840325,13149.77588986999,219.7798190100002,54182.87750832001 2025-08-22,05:25:27.000,234,11040822,-795,0,1755840326,13149.82304404,219.81506466000428,54182.91244392 2025-08-22,05:25:28.000,234,11040810,-795,0,1755840327,13149.82304404,219.8009663999983,54183.219877200005 2025-08-22,05:25:29.000,234,11040851,-795,0,1755840328,13149.84325297,219.85735944000044,54183.40852944001 2025-08-22,05:25:30.000,234,11040838,-795,0,1755840329,13149.809571419995,219.9137524800026,54183.56224608 2025-08-22,05:25:31.000,234,11040812,-795,0,1755840330,13149.73547200999,219.92080161000194,54183.28276128001 2025-08-22,05:25:32.000,234,11040813,-795,0,1755840331,13149.68158153,219.94194900000002,54183.170967360005 2025-08-22,05:25:33.000,234,11040841,-795,0,1755840332,13149.74220832,220.04768594999769,54183.29673552 2025-08-22,05:25:34.000,234,11040887,-795,0,1755840333,13149.688317839995,220.08293160000176,54183.01725072 2025-08-22,05:25:35.000,234,11040816,-795,0,1755840334,13149.53338270999,220.16047203000198,54182.6958432 2025-08-22,05:25:36.000,234,11040834,-795,0,1755840335,13149.62095474,220.23096333000285,54183.09410904001 2025-08-22,05:25:37.000,234,11040822,-795,0,1755840336,13149.668108909995,220.30145463000372,54183.289748400006 2025-08-22,05:25:38.000,234,11040830,-795,0,1755840337,13149.479492229999,220.41424071000074,54183.42949080001 2025-08-22,05:25:39.000,234,11040813,-795,0,1755840338,13149.546855329994,220.47768288000225,54183.555258960005 2025-08-22,05:25:40.000,234,11040853,-795,0,1755840339,13149.506437469994,220.54112505000376,54183.338658240005 2025-08-22,05:25:41.000,234,11040785,-795,0,1755840340,13149.432338059989,220.65391113000078,54183.1849416 2025-08-22,05:25:42.000,234,11040873,-795,0,1755840341,13149.459283299999,220.64686200000142,54183.04519920001 2025-08-22,05:25:43.000,234,11040866,-795,0,1755840342,13149.567064259994,220.7173533000023,54183.21289008001 2025-08-22,05:25:44.000,234,11040850,-795,0,1755840343,13149.526646399994,220.75259894999908,54183.27577416 2025-08-22,05:25:45.000,234,11040857,-795,0,1755840344,13149.459283299999,220.80194286000187,54183.36660672 2025-08-22,05:25:46.000,234,11040847,-795,0,1755840345,13149.49296484999,220.83718850999867,54183.674040000005 2025-08-22,05:25:47.000,234,11040857,-795,0,1755840346,13149.47275591999,220.90767980999954,54183.76487256001 2025-08-22,05:25:48.000,234,11040818,-795,0,1755840347,13149.439074369999,220.89358155000082,54183.89762784 2025-08-22,05:25:49.000,234,11040849,-795,0,1755840348,13149.405392819994,220.97112198000104,54183.56224608 2025-08-22,05:25:50.000,234,11040848,-795,0,1755840349,13149.351502339989,220.97112198000104,54183.47141352 2025-08-22,05:25:51.000,234,11040850,-795,0,1755840350,13149.324557099993,220.97112198000104,54183.09410904001 2025-08-22,05:25:52.000,234,11040834,-795,0,1755840351,13149.398656509999,220.9781711100004,54183.33167112001 2025-08-22,05:25:53.000,234,11040855,-795,0,1755840352,13149.391920199989,220.99931849999848,54183.41551656 2025-08-22,05:25:54.000,234,11040876,-795,0,1755840353,13149.378447579998,221.01341676000447,54183.52032336 2025-08-22,05:25:55.000,234,11040865,-795,0,1755840354,13149.183094589993,221.08390805999807,54183.56224608 2025-08-22,05:25:56.000,234,11040872,-795,0,1755840355,13149.297611859998,221.11210458000278,54183.69500136001 2025-08-22,05:25:57.000,234,11040803,-795,0,1755840356,13149.338029719998,221.15439935999893,54183.42250368 2025-08-22,05:25:58.000,234,11040840,-795,0,1755840357,13149.324557099993,221.189645010003,54183.436477920004 2025-08-22,05:25:59.000,234,11040806,-795,0,1755840358,13149.331293409989,221.24603804999788,54183.219877200005 2025-08-22,05:26:00.000,234,11040845,-795,0,1755840359,13149.331293409989,221.26718544000323,54183.24782568 2025-08-22,05:26:01.000,234,11040839,-795,0,1755840360,13149.364974959994,221.3235784799981,54183.19192872001 2025-08-22,05:26:02.000,234,11040825,-795,0,1755840361,13149.371711269989,221.3376767400041,54183.42949080001 2025-08-22,05:26:03.000,234,11040858,-795,0,1755840362,13149.378447579998,221.37997152000025,54183.70198848 2025-08-22,05:26:04.000,234,11040823,-795,0,1755840363,13149.351502339989,221.3870206499996,54183.70198848 2025-08-22,05:26:05.000,234,11040853,-795,0,1755840364,13149.284139239993,221.41521717000433,54183.59019456 2025-08-22,05:26:06.000,234,11040782,-795,0,1755840365,13149.311084479988,221.42226630000368,54183.35263248 2025-08-22,05:26:07.000,234,11040839,-795,0,1755840366,13149.338029719998,221.45751195000048,54183.3945552 2025-08-22,05:26:08.000,234,11040842,-795,0,1755840367,13149.418865439999,221.42931543000304,54183.14301888001 2025-08-22,05:26:09.000,234,11040810,-795,0,1755840368,13149.418865439999,221.45046282000112,54183.16398024001 2025-08-22,05:26:10.000,234,11040764,-795,0,1755840369,13149.459283299999,221.45751195000048,54183.101096160004 2025-08-22,05:26:11.000,234,11040839,-795,0,1755840370,13149.324557099993,221.42226630000368,54183.12904464 2025-08-22,05:26:12.000,234,11040849,-795,0,1755840371,13149.439074369999,221.50685586000327,54183.47141352 2025-08-22,05:26:13.000,234,11040828,-795,0,1755840372,13149.506437469994,221.4998067300039,54183.59019456 2025-08-22,05:26:14.000,234,11040834,-795,0,1755840373,13149.519910089999,221.4998067300039,54183.54827184001 2025-08-22,05:26:15.000,234,11040864,-795,0,1755840374,13149.445810679994,221.4716102099992,54183.14301888001 2025-08-22,05:26:16.000,234,11040805,-795,0,1755840375,13149.55359163999,221.45751195000048,54183.02423784001 2025-08-22,05:26:17.000,234,11040798,-795,0,1755840376,13149.65463628999,221.59144542000286,54183.170967360005 2025-08-22,05:26:18.000,234,11040744,-795,0,1755840377,13149.668108909995,221.520954120002,54183.09410904001 2025-08-22,05:26:19.000,234,11040815,-795,0,1755840378,13149.60074581,221.4998067300039,54183.24083856001 2025-08-22,05:26:20.000,234,11040870,-795,0,1755840379,13149.62095474,221.54210151000007,54183.34564536 2025-08-22,05:26:21.000,234,11040856,-795,0,1755840380,13149.68158153,221.59144542000286,54183.457439280006 2025-08-22,05:26:22.000,234,11040846,-795,0,1755840381,13149.73547200999,221.62669106999965,54183.65307864 2025-08-22,05:26:23.000,234,11040841,-795,0,1755840382,13149.82304404,221.70423149999988,54183.47141352 2025-08-22,05:26:24.000,234,11040822,-795,0,1755840383,13149.809571419995,221.73947715000395,54183.338658240005 2025-08-22,05:26:25.000,234,11040826,-795,0,1755840384,13149.71526307999,221.69718237000052,54182.80763712001 2025-08-22,05:26:26.000,234,11040787,-795,0,1755840385,13149.89714344999,221.78882105999946,54183.03821208 2025-08-22,05:26:27.000,234,11040804,-795,0,1755840386,13149.998188099991,221.85226323000097,54183.19891584 2025-08-22,05:26:28.000,234,11040830,-795,0,1755840387,13149.971242859996,221.8804597499984,54183.457439280006 2025-08-22,05:26:29.000,234,11040845,-795,0,1755840388,13149.98471548,221.979147570004,54183.75089832 2025-08-22,05:26:30.000,234,11040816,-795,0,1755840389,13150.072287509996,222.04258973999822,54183.86269224001 2025-08-22,05:26:31.000,234,11040855,-795,0,1755840390,13150.132914299997,222.091933650001,54183.79980816 2025-08-22,05:26:32.000,234,11040822,-795,0,1755840391,13150.153123229997,222.16242495000188,54183.59718168001 2025-08-22,05:26:33.000,234,11040814,-795,0,1755840392,13150.227222640002,222.19767059999867,54183.40154232001 2025-08-22,05:26:34.000,234,11040821,-795,0,1755840393,13150.260904189992,222.2258671200034,54183.457439280006 2025-08-22,05:26:35.000,234,11040829,-795,0,1755840394,13150.112705369997,222.19767059999867,54183.122057520006 2025-08-22,05:26:36.000,234,11040842,-795,0,1755840395,13150.207013710002,222.28226015999826,54183.2548128 2025-08-22,05:26:37.000,234,11040838,-795,0,1755840396,13150.267640500002,222.3034075500036,54183.66006576 2025-08-22,05:26:38.000,234,11040847,-795,0,1755840397,13150.388894080003,222.36684971999784,54183.97448616 2025-08-22,05:26:39.000,234,11040807,-795,0,1755840398,13150.409103010003,222.3386532000004,54183.68801424 2025-08-22,05:26:40.000,234,11040837,-755,0,1755840399,13150.422575629993,222.35980058999849,54183.66705288001 2025-08-22,05:26:41.000,234,11040842,-795,0,1755840400,13150.523620279993,222.43029188999935,54183.79980816 2025-08-22,05:26:42.000,234,11040738,-795,0,1755840401,13150.415839319998,222.36684971999784,54183.27577416 2025-08-22,05:26:43.000,234,11040811,-795,0,1755840402,13150.449520869988,222.38094798000384,54183.24083856001 2025-08-22,05:26:44.000,234,11040873,-795,0,1755840403,13150.543829209993,222.46553754000342,54183.44346504 2025-08-22,05:26:45.000,234,11040804,-795,0,1755840404,13150.442784559993,222.4514392800047,54183.47141352 2025-08-22,05:26:46.000,234,11040851,-795,0,1755840405,13150.530356589989,222.49373406000086,54183.78583392001 2025-08-22,05:26:47.000,234,11040840,-795,0,1755840406,13150.429311939988,222.4866849300015,54183.70198848 2025-08-22,05:26:48.000,234,11040848,-795,0,1755840407,13150.624664929994,222.54307797000365,54183.9884604 2025-08-22,05:26:49.000,234,11040820,-795,0,1755840408,13150.644873859994,222.5360288400043,54183.76487256001 2025-08-22,05:26:50.000,234,11040775,-795,0,1755840409,13150.631401239989,222.52897970999766,54183.387568080005 2025-08-22,05:26:51.000,234,11040762,-795,0,1755840410,13150.604455999994,222.50078319000022,54183.12904464 2025-08-22,05:26:52.000,234,11040818,-795,0,1755840411,13150.678555409999,222.59242187999916,54183.30372264 2025-08-22,05:26:53.000,234,11040819,-795,0,1755840412,13150.564038139993,222.55717623000237,54183.01725072 2025-08-22,05:26:54.000,234,11040813,-795,0,1755840413,13150.77286374999,222.59947100999852,54183.90461496001 2025-08-22,05:26:55.000,234,11040853,-795,0,1755840414,13150.745918509994,222.56422536000173,54183.79980816 2025-08-22,05:26:56.000,234,11040777,-795,0,1755840415,13150.846963159995,222.59947100999852,54183.92557632 2025-08-22,05:26:57.000,234,11040832,-795,0,1755840416,13150.92106257,222.5853727499998,54183.96749904 2025-08-22,05:26:58.000,234,11040809,-795,0,1755840417,13150.91432625999,222.60652013999788,54183.63211728 2025-08-22,05:26:59.000,234,11040828,-795,0,1755840418,13151.02210722,222.5712744900011,54183.3945552 2025-08-22,05:27:00.000,234,11040742,-795,0,1755840419,13150.92106257,222.55717623000237,54183.23385144001 2025-08-22,05:27:01.000,234,11040837,-795,0,1755840420,13151.028843529995,222.5712744900011,54183.28276128001 2025-08-22,05:27:02.000,234,11040794,-795,0,1755840421,13151.069261389996,222.55717623000237,54183.42949080001 2025-08-22,05:27:03.000,234,11040832,-795,0,1755840422,13151.150097109996,222.54307797000365,54184.14916416001 2025-08-22,05:27:04.000,234,11040850,-795,0,1755840423,13151.230932829996,222.550127100003,54184.08628008 2025-08-22,05:27:05.000,234,11040808,-795,0,1755840424,13151.217460209991,222.47258667000278,54183.9185892 2025-08-22,05:27:06.000,234,11040788,-795,0,1755840425,13151.278086999992,222.50078319000022,54183.86269224001 2025-08-22,05:27:07.000,234,11040782,-795,0,1755840426,13151.372395339997,222.43029188999935,54183.49237488 2025-08-22,05:27:08.000,234,11040837,-795,0,1755840427,13151.406076890002,222.3879971100032,54183.52032336 2025-08-22,05:27:09.000,234,11040890,-795,0,1755840428,13151.587957260002,222.33160407000105,54183.64609152001 2025-08-22,05:27:10.000,234,11040842,-795,0,1755840429,13151.648584049988,222.29635842000425,54183.61814304001 2025-08-22,05:27:11.000,234,11040848,-795,0,1755840430,13151.709210839988,222.26816189999954,54184.023396 2025-08-22,05:27:12.000,234,11040819,-795,0,1755840431,13151.675529289998,222.16947408000124,54184.00243464001 2025-08-22,05:27:13.000,234,11040802,-795,0,1755840432,13151.877618589999,222.1130810399991,54184.239996719996 2025-08-22,05:27:14.000,234,11040790,-795,0,1755840433,13151.864145969994,222.05668800000421,54184.24698384001 2025-08-22,05:27:15.000,234,11040818,-795,0,1755840434,13151.837200729999,221.97209844000463,54183.52032336 2025-08-22,05:27:16.000,234,11040863,-795,0,1755840435,13151.965190619994,221.91570540000248,54183.41551656 2025-08-22,05:27:17.000,234,11040858,-795,0,1755840436,13152.025817409994,221.87341061999905,54183.59718168001 2025-08-22,05:27:18.000,234,11040852,-795,0,1755840437,13152.167279919995,221.82406671000354,54183.75788544 2025-08-22,05:27:19.000,234,11040876,-795,0,1755840438,13152.21443408999,221.77472280000075,54184.11422856 2025-08-22,05:27:20.000,234,11040899,-795,0,1755840439,13152.21443408999,221.73947715000395,54184.21903536001 2025-08-22,05:27:21.000,234,11040838,-795,0,1755840440,13152.26158826,221.633740199999,54184.11422856 2025-08-22,05:27:22.000,234,11040806,-795,0,1755840441,13152.33568766999,221.5843962900035,54184.295893680006 2025-08-22,05:27:23.000,234,11040840,-795,0,1755840442,13152.389578149996,221.54210151000007,54184.21903536001 2025-08-22,05:27:24.000,234,11040809,-795,0,1755840443,13152.376105529991,221.48570846999792,54183.939550560004 2025-08-22,05:27:25.000,234,11040832,-795,0,1755840444,13152.328951359996,221.4716102099992,54183.70198848 2025-08-22,05:27:26.000,234,11040855,-795,0,1755840445,13152.34242398,221.45751195000048,54183.73692408001 2025-08-22,05:27:27.000,234,11040857,-795,0,1755840446,13152.38284184,221.45046282000112,54183.85570512 2025-08-22,05:27:28.000,234,11040836,-795,0,1755840447,13152.389578149996,221.4081680399977,54183.960511920006 2025-08-22,05:27:29.000,234,11040828,-795,0,1755840448,13152.483886490001,221.35882413000218,54184.407687599996 2025-08-22,05:27:30.000,234,11040825,-795,0,1755840449,13152.409787079996,221.3870206499996,54184.49852016 2025-08-22,05:27:31.000,234,11040824,-795,0,1755840450,13152.34242398,221.30243109000003,54184.295893680006 2025-08-22,05:27:32.000,234,11040829,-795,0,1755840451,13152.308742429996,221.2883328300013,54184.03737024 2025-08-22,05:27:33.000,234,11040847,-795,0,1755840452,13152.355896599991,221.3094802199994,54183.90461496001 2025-08-22,05:27:34.000,234,11040833,-795,0,1755840453,13152.429996009996,221.30243109000003,54184.03038312001 2025-08-22,05:27:35.000,234,11040865,-795,0,1755840454,13152.288533499996,221.26013631000387,54183.81378240001 2025-08-22,05:27:36.000,234,11040828,-795,0,1755840455,13152.355896599991,221.3235784799981,54184.36576488001 2025-08-22,05:27:37.000,234,11040832,-795,0,1755840456,13152.38284184,221.2248906599998,54184.463584560006 2025-08-22,05:27:38.000,234,11040789,-795,0,1755840457,13152.31547873999,221.26013631000387,54184.62428832001 2025-08-22,05:27:39.000,234,11040813,-795,0,1755840458,13152.32221505,221.23898891999852,54184.62428832001 2025-08-22,05:27:40.000,234,11040842,-795,0,1755840459,13152.16054361,221.21079240000108,54184.12121568001 2025-08-22,05:27:41.000,234,11040809,-795,0,1755840460,13152.147070989995,221.189645010003,54184.14916416001 2025-08-22,05:27:42.000,234,11040844,-795,0,1755840461,13152.268324569995,221.21079240000108,54184.26794520001 2025-08-22,05:27:43.000,234,11040838,-795,0,1755840462,13152.31547873999,221.19669414000236,54184.32384216 2025-08-22,05:27:44.000,234,11040846,-795,0,1755840463,13152.28179719,221.23898891999852,54184.64524968 2025-08-22,05:27:45.000,234,11040853,-795,0,1755840464,13152.09991682,221.20374327000172,54184.38672624001 2025-08-22,05:27:46.000,234,11040823,-795,0,1755840465,13152.147070989995,221.2530871800045,54184.512494400005 2025-08-22,05:27:47.000,234,11040859,-795,0,1755840466,13152.17401622999,221.2530871800045,54184.798966320006 2025-08-22,05:27:48.000,234,11040854,-795,0,1755840467,13152.11338943999,221.2883328300013,54184.60332696001 2025-08-22,05:27:49.000,234,11040851,-795,0,1755840468,13152.09318050999,221.30243109000003,54184.631275440006 2025-08-22,05:27:50.000,234,11040847,-795,0,1755840469,13151.99213585999,221.34472587000346,54184.62428832001 2025-08-22,05:27:51.000,234,11040806,-795,0,1755840470,13151.97866324,221.39406977999897,54184.44961032 2025-08-22,05:27:52.000,234,11040854,-795,0,1755840471,13151.958454309999,221.4363645600024,54184.87582464 2025-08-22,05:27:53.000,234,11040863,-795,0,1755840472,13151.938245379999,221.46456107999984,54184.90377312 2025-08-22,05:27:54.000,234,11040847,-795,0,1755840473,13151.857409659999,221.49275760000455,54184.88281176 2025-08-22,05:27:55.000,234,11040849,-795,0,1755840474,13151.709210839988,221.520954120002,54184.65922392 2025-08-22,05:27:56.000,234,11040837,-795,0,1755840475,13151.709210839988,221.46456107999984,54184.8618504 2025-08-22,05:27:57.000,234,11040868,-795,0,1755840476,13151.662056669993,221.60554368000157,54184.85486328 2025-08-22,05:27:58.000,234,11040813,-795,0,1755840477,13151.635111429998,221.64078932999837,54184.81294056 2025-08-22,05:27:59.000,234,11040823,-795,0,1755840478,13151.547539400002,221.64783845999773,54184.8269148 2025-08-22,05:28:00.000,234,11040772,-795,0,1755840479,13151.534066779997,221.65488759000436,54184.6871724 2025-08-22,05:28:01.000,234,11040847,-795,0,1755840480,13151.534066779997,221.73947715000395,54184.966657200006 2025-08-22,05:28:02.000,234,11040852,-795,0,1755840481,13151.406076890002,221.7817719300001,54184.87582464 2025-08-22,05:28:03.000,234,11040842,-795,0,1755840482,13151.379131649992,221.81701758000418,54184.95967008001 2025-08-22,05:28:04.000,234,11040841,-795,0,1755840483,13151.325241170001,221.8452141000016,54184.88281176 2025-08-22,05:28:05.000,234,11040823,-795,0,1755840484,13151.224196520001,221.8663614899997,54184.743069359996 2025-08-22,05:28:06.000,234,11040821,-795,0,1755840485,13151.210723899996,221.88750887999777,54184.81992768001 2025-08-22,05:28:07.000,234,11040835,-795,0,1755840486,13151.177042349991,221.94390191999992,54184.83390192 2025-08-22,05:28:08.000,234,11040807,-795,0,1755840487,13151.197251279991,221.93685279000056,54184.85486328 2025-08-22,05:28:09.000,234,11040849,-795,0,1755840488,13151.177042349991,222.03554060999886,54184.896786000005 2025-08-22,05:28:10.000,234,11040846,-795,0,1755840489,13151.109679249996,222.08488452000165,54184.90377312 2025-08-22,05:28:11.000,234,11040858,-795,0,1755840490,13151.00189829,222.13422843000444,54184.79197920001 2025-08-22,05:28:12.000,234,11040825,-795,0,1755840491,13150.988425669995,222.1271792999978,54184.81294056 2025-08-22,05:28:13.000,234,11040843,-795,0,1755840492,13150.96148043,222.19767059999867,54184.87582464 2025-08-22,05:28:14.000,234,11040801,-795,0,1755840493,13150.927798879995,222.19062146999931,54184.729095120005 2025-08-22,05:28:15.000,234,11040860,-795,0,1755840494,13150.69202802999,222.19767059999867,54184.561404240005 2025-08-22,05:28:16.000,234,11040820,-795,0,1755840495,13150.77960006,222.26816189999954,54184.78499208 2025-08-22,05:28:17.000,234,11040844,-795,0,1755840496,13150.79980899,222.26816189999954,54184.83390192 2025-08-22,05:28:18.000,234,11040812,-795,0,1755840497,13150.718973269999,222.2893092900049,54184.95967008001 2025-08-22,05:28:19.000,234,11040824,-795,0,1755840498,13150.698764339999,222.35275145999913,54184.896786000005 2025-08-22,05:28:20.000,234,11040825,-795,0,1755840499,13150.516883969998,222.2893092900049,54184.442623200004 2025-08-22,05:28:21.000,234,11040802,-795,0,1755840500,13150.503411349993,222.38094798000384,54184.70813376 2025-08-22,05:28:22.000,234,11040848,-795,0,1755840501,13150.449520869988,222.35980058999849,54184.631275440006 2025-08-22,05:28:23.000,234,11040814,-795,0,1755840502,13150.301322049992,222.2893092900049,54184.30986792 2025-08-22,05:28:24.000,234,11040800,-795,0,1755840503,13150.449520869988,222.2893092900049,54184.80595344 2025-08-22,05:28:25.000,234,11040791,-795,0,1755840504,13150.233958949997,222.25406364000082,54184.37973912 2025-08-22,05:28:26.000,234,11040844,-795,0,1755840505,13150.375421459998,222.26111277000018,54184.71512088 2025-08-22,05:28:27.000,234,11040820,-795,0,1755840506,13150.388894080003,222.31750581000233,54184.70813376 2025-08-22,05:28:28.000,234,11040854,-795,0,1755840507,13150.388894080003,222.2893092900049,54184.680185280005 2025-08-22,05:28:29.000,234,11040859,-795,0,1755840508,13150.368685150002,222.3034075500036,54184.79197920001 2025-08-22,05:28:30.000,234,11040883,-795,0,1755840509,13150.361948839993,222.25406364000082,54184.73608224 2025-08-22,05:28:31.000,234,11040821,-795,0,1755840510,13150.240695259992,222.2258671200034,54184.28191944 2025-08-22,05:28:32.000,234,11040858,-795,0,1755840511,13150.382157769993,222.19062146999931,54184.76403072 2025-08-22,05:28:33.000,234,11040836,-795,0,1755840512,13150.388894080003,222.20471972999803,54184.71512088 2025-08-22,05:28:34.000,234,11040802,-795,0,1755840513,13150.348476220002,222.1412775600038,54184.67319816001 2025-08-22,05:28:35.000,234,11040842,-795,0,1755840514,13150.213750019997,222.12013016999845,54184.729095120005 2025-08-22,05:28:36.000,234,11040866,-795,0,1755840515,13150.314794669997,222.15537582000252,54184.512494400005 2025-08-22,05:28:37.000,234,11040847,-795,0,1755840516,13150.281113119992,222.20471972999803,54184.58935272 2025-08-22,05:28:38.000,234,11040817,-795,0,1755840517,13150.355212529998,222.16242495000188,54184.680185280005 2025-08-22,05:28:39.000,234,11040841,-795,0,1755840518,13150.395630389998,222.14832669000316,54184.680185280005 2025-08-22,05:28:40.000,234,11040847,-795,0,1755840519,13150.200277399992,222.091933650001,54184.11422856 2025-08-22,05:28:41.000,234,11040852,-795,0,1755840520,13150.260904189992,222.08488452000165,54184.512494400005 2025-08-22,05:28:42.000,234,11040757,-795,0,1755840521,13150.254167879997,222.10603190999973,54184.43563608001 2025-08-22,05:28:43.000,234,11040805,-795,0,1755840522,13150.233958949997,222.03554060999886,54184.295893680006 2025-08-22,05:28:44.000,234,11040856,-795,0,1755840523,13150.355212529998,222.06373713000357,54184.81294056 2025-08-22,05:28:45.000,234,11040853,-795,0,1755840524,13150.267640500002,222.02144235000014,54184.35877776 2025-08-22,05:28:46.000,234,11040843,-795,0,1755840525,13150.267640500002,222.05668800000421,54184.41467472001 2025-08-22,05:28:47.000,234,11040860,-795,0,1755840526,13150.348476220002,222.02144235000014,54184.512494400005 2025-08-22,05:28:48.000,234,11040842,-795,0,1755840527,13150.368685150002,221.9932458300027,54184.344803520005 2025-08-22,05:28:49.000,234,11040853,-795,0,1755840528,13150.348476220002,221.92275453000184,54184.1631384 2025-08-22,05:28:50.000,234,11040779,-795,0,1755840529,13150.328267290002,221.95800017999863,54184.38672624001 2025-08-22,05:28:51.000,234,11040788,-795,0,1755840530,13150.281113119992,221.90865627000312,54184.18409976 2025-08-22,05:28:52.000,234,11040804,-795,0,1755840531,13150.287849430002,221.95095104999928,54184.372752 2025-08-22,05:28:53.000,234,11040835,-795,0,1755840532,13150.361948839993,221.90160714000376,54184.54743 2025-08-22,05:28:54.000,234,11040834,-795,0,1755840533,13150.321530979993,221.95095104999928,54184.38672624001 2025-08-22,05:28:55.000,234,11040839,-795,0,1755840534,13150.260904189992,221.90865627000312,54184.24698384001 2025-08-22,05:28:56.000,234,11040775,-795,0,1755840535,13150.328267290002,221.92275453000184,54184.25397096 2025-08-22,05:28:57.000,234,11040802,-795,0,1755840536,13150.409103010003,221.82406671000354,54184.07929296001 2025-08-22,05:28:58.000,234,11040829,-795,0,1755840537,13150.395630389998,221.80291931999818,54184.107241440004 2025-08-22,05:28:59.000,234,11040824,-795,0,1755840538,13150.388894080003,221.79587018999882,54184.21204824 2025-08-22,05:29:00.000,234,11040795,-795,0,1755840539,13150.321530979993,221.79587018999882,54184.009421760005 2025-08-22,05:29:01.000,234,11040860,-795,0,1755840540,13150.368685150002,221.79587018999882,54184.32384216 2025-08-22,05:29:02.000,234,11040819,-795,0,1755840541,13150.442784559993,221.79587018999882,54184.3028808 2025-08-22,05:29:03.000,234,11040847,-795,0,1755840542,13150.503411349993,221.75357541000267,54184.24698384001 2025-08-22,05:29:04.000,234,11040864,-795,0,1755840543,13150.503411349993,221.69718237000052,54184.14916416001 2025-08-22,05:29:05.000,234,11040831,-795,0,1755840544,13150.476466109998,221.62669106999965,54183.7788468 2025-08-22,05:29:06.000,234,11040843,-795,0,1755840545,13150.523620279993,221.64783845999773,54183.68801424 2025-08-22,05:29:07.000,234,11040773,-795,0,1755840546,13150.597719689998,221.54210151000007,54183.99544752 2025-08-22,05:29:08.000,234,11040856,-795,0,1755840547,13150.557301829998,221.56324889999814,54183.76487256001 2025-08-22,05:29:09.000,234,11040810,-795,0,1755840548,13150.671819099989,221.52800325000135,54184.128202800006 2025-08-22,05:29:10.000,234,11040866,-795,0,1755840549,13150.617928619999,221.5350523800007,54184.2330096 2025-08-22,05:29:11.000,234,11040852,-795,0,1755840550,13150.698764339999,221.4716102099992,54184.06531872 2025-08-22,05:29:12.000,234,11040805,-795,0,1755840551,13150.786336369994,221.48570846999792,54184.2330096 2025-08-22,05:29:13.000,234,11040808,-795,0,1755840552,13150.867172089995,221.39406977999897,54184.20506112 2025-08-22,05:29:14.000,234,11040753,-795,0,1755840553,13150.79980899,221.36587326000154,54183.85570512 2025-08-22,05:29:15.000,234,11040843,-795,0,1755840554,13150.725709579994,221.26718544000323,54183.52032336 2025-08-22,05:29:16.000,234,11040838,-795,0,1755840555,13150.79980899,221.24603804999788,54183.89762784 2025-08-22,05:29:17.000,234,11040874,-795,0,1755840556,13150.86043578,221.19669414000236,54183.86269224001 2025-08-22,05:29:18.000,234,11040858,-795,0,1755840557,13150.725709579994,221.19669414000236,54183.86269224001 2025-08-22,05:29:19.000,234,11040859,-795,0,1755840558,13150.988425669995,221.13325197000086,54184.30986792 2025-08-22,05:29:20.000,234,11040852,-795,0,1755840559,13150.97495304999,221.1262028400015,54184.07929296001 2025-08-22,05:29:21.000,234,11040846,-795,0,1755840560,13151.03557983999,221.03456415000255,54184.058331600005 2025-08-22,05:29:22.000,234,11040801,-795,0,1755840561,13150.968216739995,220.99226936999912,54183.68102712 2025-08-22,05:29:23.000,234,11040781,-795,0,1755840562,13151.11641555999,220.9147289399989,54183.63211728 2025-08-22,05:29:24.000,234,11040833,-795,0,1755840563,13151.08273401,220.90063068000018,54183.72993696 2025-08-22,05:29:25.000,234,11040833,-795,0,1755840564,13150.988425669995,220.8160411200006,54183.7089756 2025-08-22,05:29:26.000,234,11040809,-795,0,1755840565,13151.03557983999,220.8160411200006,54183.79980816 2025-08-22,05:29:27.000,234,11040803,-795,0,1755840566,13151.18377866,220.74554981999972,54184.19108688 2025-08-22,05:29:28.000,234,11040836,-795,0,1755840567,13151.190514969996,220.75259894999908,54184.01640888 2025-08-22,05:29:29.000,234,11040808,-795,0,1755840568,13151.197251279991,220.7173533000023,54183.890640720005 2025-08-22,05:29:30.000,234,11040856,-755,0,1755840569,13151.07599769999,220.6680093899995,54183.65307864 2025-08-22,05:29:31.000,234,11040831,-795,0,1755840570,13151.09620662999,220.61161635000462,54183.289748400006 2025-08-22,05:29:32.000,234,11040780,-795,0,1755840571,13151.069261389996,220.59046895999927,54183.35961960001 2025-08-22,05:29:33.000,234,11040802,-795,0,1755840572,13151.02210722,220.54112505000376,54183.40154232001 2025-08-22,05:29:34.000,234,11040813,-795,0,1755840573,13151.109679249996,220.4847320100016,54183.70198848 2025-08-22,05:29:35.000,234,11040862,-795,0,1755840574,13151.05578876999,220.4847320100016,54183.81378240001 2025-08-22,05:29:36.000,234,11040860,-795,0,1755840575,13151.11641555999,220.42833896999946,54183.95352480001 2025-08-22,05:29:37.000,234,11040789,-795,0,1755840576,13151.230932829996,220.41424071000074,54183.841730880005 2025-08-22,05:29:38.000,234,11040750,-795,0,1755840577,13151.150097109996,220.41424071000074,54183.80679528 2025-08-22,05:29:39.000,234,11040853,-795,0,1755840578,13151.1433608,220.3860441900033,54183.68102712 2025-08-22,05:29:40.000,234,11040862,-795,0,1755840579,13151.028843529995,220.28735636999772,54183.3945552 2025-08-22,05:29:41.000,234,11040842,-795,0,1755840580,13151.00189829,220.273258109999,54183.36660672 2025-08-22,05:29:42.000,234,11040829,-795,0,1755840581,13151.01537090999,220.273258109999,54183.73692408001 2025-08-22,05:29:43.000,234,11040807,-795,0,1755840582,13150.93453518999,220.28030723999836,54183.64609152001 2025-08-22,05:29:44.000,234,11040844,-795,0,1755840583,13150.846963159995,220.21686507000413,54183.79980816 2025-08-22,05:29:45.000,234,11040799,-795,0,1755840584,13150.907589949995,220.20276680999814,54183.76487256001 2025-08-22,05:29:46.000,234,11040826,-795,0,1755840585,13150.968216739995,220.19571767999878,54183.66705288001 2025-08-22,05:29:47.000,234,11040794,-795,0,1755840586,13150.95474411999,220.18161942000006,54183.792821040006 2025-08-22,05:29:48.000,234,11040840,-795,0,1755840587,13150.87390839999,220.18161942000006,54183.338658240005 2025-08-22,05:29:49.000,234,11040823,-795,0,1755840588,13150.95474411999,220.14637377000327,54183.49237488 2025-08-22,05:29:50.000,234,11040873,-795,0,1755840589,13150.907589949995,220.16047203000198,54183.604168800004 2025-08-22,05:29:51.000,234,11040826,-795,0,1755840590,13150.89411732999,220.1745702900007,54183.72993696 2025-08-22,05:29:52.000,234,11040841,-795,0,1755840591,13150.907589949995,220.20276680999814,54184.11422856 2025-08-22,05:29:53.000,234,11040798,-795,0,1755840592,13151.02210722,220.2239142000035,54184.26794520001 2025-08-22,05:29:54.000,234,11040844,-795,0,1755840593,13150.93453518999,220.2591598500003,54184.03737024 2025-08-22,05:29:55.000,234,11040895,-795,0,1755840594,13150.846963159995,220.28735636999772,54183.79980816 2025-08-22,05:29:56.000,234,11040858,-795,0,1755840595,13150.85369946999,220.28030723999836,54183.82775664 2025-08-22,05:29:57.000,234,11040817,-795,0,1755840596,13150.867172089995,220.273258109999,54183.61115592 2025-08-22,05:29:58.000,234,11040866,-795,0,1755840597,13150.887381019995,220.273258109999,54183.78583392001 2025-08-22,05:29:59.000,234,11040842,-795,0,1755840598,13150.95474411999,220.25211072000093,54184.0932672 2025-08-22,05:30:00.000,234,11040819,-795,0,1755840599,13150.84022685,220.273258109999,54184.0932672 2025-08-22,05:30:01.000,234,11040815,-795,0,1755840600,13150.82001792,220.28030723999836,54184.20506112 2025-08-22,05:30:02.000,234,11040787,-795,0,1755840601,13150.88064471,220.34374940999987,54184.36576488001 2025-08-22,05:30:03.000,234,11040834,-795,0,1755840602,13150.927798879995,220.39309332000266,54184.14217704 2025-08-22,05:30:04.000,234,11040855,-795,0,1755840603,13150.91432625999,220.40719158000138,54184.19108688 2025-08-22,05:30:05.000,234,11040810,-795,0,1755840604,13150.826754229995,220.43538809999882,54183.75788544 2025-08-22,05:30:06.000,234,11040841,-795,0,1755840605,13150.806545299994,220.5340759200044,54183.70198848 2025-08-22,05:30:07.000,234,11040840,-795,0,1755840606,13150.806545299994,220.5693215700012,54183.76487256001 2025-08-22,05:30:08.000,234,11040855,-795,0,1755840607,13150.86043578,220.61866548000398,54184.2330096 2025-08-22,05:30:09.000,234,11040803,-795,0,1755840608,13150.86043578,220.68915678000485,54184.51948152 2025-08-22,05:30:10.000,234,11040837,-795,0,1755840609,13150.79980899,220.7948937300025,54184.51948152 2025-08-22,05:30:11.000,234,11040804,-795,0,1755840610,13150.69202802999,220.82309024999995,54184.30986792 2025-08-22,05:30:12.000,234,11040793,-795,0,1755840611,13150.617928619999,220.88653242000146,54184.00243464001 2025-08-22,05:30:13.000,234,11040859,-795,0,1755840612,13150.638137549999,221.02046589000383,54184.05134448001 2025-08-22,05:30:14.000,234,11040863,-795,0,1755840613,13150.570774449989,221.0416132800019,54183.82775664 2025-08-22,05:30:15.000,234,11040877,-795,0,1755840614,13150.590983379989,221.11210458000278,54183.80679528 2025-08-22,05:30:16.000,234,11040893,-795,0,1755840615,13150.671819099989,221.14030110000022,54184.28890656001 2025-08-22,05:30:17.000,234,11040807,-795,0,1755840616,13150.705500649994,221.24603804999788,54184.43563608001 2025-08-22,05:30:18.000,234,11040795,-795,0,1755840617,13150.651610169989,221.33062761000474,54184.72210800001 2025-08-22,05:30:19.000,234,11040843,-795,0,1755840618,13150.590983379989,221.36587326000154,54184.6173012 2025-08-22,05:30:20.000,234,11040814,-795,0,1755840619,13150.557301829998,221.4363645600024,54184.35179064 2025-08-22,05:30:21.000,234,11040878,-795,0,1755840620,13150.489938729988,221.49275760000455,54184.35877776 2025-08-22,05:30:22.000,234,11040852,-795,0,1755840621,13150.557301829998,221.4998067300039,54184.33082928 2025-08-22,05:30:23.000,234,11040818,-795,0,1755840622,13150.631401239989,221.54210151000007,54184.407687599996 2025-08-22,05:30:24.000,234,11040793,-795,0,1755840623,13150.550565519989,221.56324889999814,54184.40070048 2025-08-22,05:30:25.000,234,11040842,-795,0,1755840624,13150.429311939988,221.56324889999814,54184.407687599996 2025-08-22,05:30:26.000,234,11040796,-795,0,1755840625,13150.469729799988,221.59849455000221,54184.88979888001 2025-08-22,05:30:27.000,234,11040798,-795,0,1755840626,13150.503411349993,221.61259281000093,54184.98761856001 2025-08-22,05:30:28.000,234,11040832,-795,0,1755840627,13150.510147659988,221.66193672000372,54185.03652840001 2025-08-22,05:30:29.000,234,11040825,-795,0,1755840628,13150.483202419993,221.71128062999924,54184.81992768001 2025-08-22,05:30:30.000,234,11040842,-795,0,1755840629,13150.409103010003,221.6830841100018,54184.67319816001 2025-08-22,05:30:31.000,234,11040832,-795,0,1755840630,13150.436048249998,221.67603498000244,54184.51948152 2025-08-22,05:30:32.000,234,11040870,-795,0,1755840631,13150.570774449989,221.67603498000244,54184.70114664001 2025-08-22,05:30:33.000,234,11040830,-795,0,1755840632,13150.584247069994,221.7324280200046,54184.86883752001 2025-08-22,05:30:34.000,234,11040855,-795,0,1755840633,13150.557301829998,221.71128062999924,54185.03652840001 2025-08-22,05:30:35.000,234,11040851,-795,0,1755840634,13150.469729799988,221.7676736700014,54185.09941248 2025-08-22,05:30:36.000,234,11040811,-795,0,1755840635,13150.570774449989,221.77472280000075,54185.183257920005 2025-08-22,05:30:37.000,234,11040849,-795,0,1755840636,13150.611192309989,221.80291931999818,54185.26710336 2025-08-22,05:30:38.000,234,11040823,-795,0,1755840637,13150.584247069994,221.8452141000016,54185.17627080001 2025-08-22,05:30:39.000,234,11040839,-795,0,1755840638,13150.597719689998,221.87341061999905,54184.79197920001 2025-08-22,05:30:40.000,234,11040824,-795,0,1755840639,13150.665082789994,221.85226323000097,54184.80595344 2025-08-22,05:30:41.000,234,11040789,-795,0,1755840640,13150.698764339999,221.91570540000248,54184.95967008001 2025-08-22,05:30:42.000,234,11040768,-715,0,1755840641,13150.651610169989,221.95095104999928,54185.21819352 2025-08-22,05:30:43.000,234,11040818,-795,0,1755840642,13150.685291719994,222.00734409000142,54185.50466544 2025-08-22,05:30:44.000,234,11040854,-795,0,1755840643,13150.462993489993,222.03554060999886,54185.16928368 2025-08-22,05:30:45.000,234,11040799,-795,0,1755840644,13150.489938729988,222.00029496000207,54185.113386720004 2025-08-22,05:30:46.000,234,11040849,-795,0,1755840645,13150.631401239989,222.10603190999973,54185.27409048001 2025-08-22,05:30:47.000,234,11040844,-795,0,1755840646,13150.611192309989,222.09898278000037,54185.05748976001 2025-08-22,05:30:48.000,234,11040810,-795,0,1755840647,13150.766127439994,222.13422843000444,54185.12736096001 2025-08-22,05:30:49.000,234,11040855,-795,0,1755840648,13150.651610169989,222.15537582000252,54185.09941248 2025-08-22,05:30:50.000,234,11040835,-795,0,1755840649,13150.631401239989,222.13422843000444,54184.95268296 2025-08-22,05:30:51.000,234,11040811,-795,0,1755840650,13150.617928619999,222.16242495000188,54185.5256268 2025-08-22,05:30:52.000,234,11040805,-795,0,1755840651,13150.577510759998,222.19062146999931,54185.448768480004 2025-08-22,05:30:53.000,234,11040836,-795,0,1755840652,13150.543829209993,222.1765232100006,54185.50466544 2025-08-22,05:30:54.000,234,11040802,-795,0,1755840653,13150.557301829998,222.20471972999803,54185.47671696 2025-08-22,05:30:55.000,234,11040861,-795,0,1755840654,13150.449520869988,222.21881799000403,54185.281077600004 2025-08-22,05:30:56.000,234,11040870,-795,0,1755840655,13150.388894080003,222.19062146999931,54185.02954128 2025-08-22,05:30:57.000,234,11040823,-795,0,1755840656,13150.476466109998,222.20471972999803,54185.17627080001 2025-08-22,05:30:58.000,234,11040756,-795,0,1755840657,13150.436048249998,222.24701451000146,54185.09242536 2025-08-22,05:30:59.000,234,11040802,-795,0,1755840658,13150.415839319998,222.21881799000403,54185.3160132 2025-08-22,05:31:00.000,234,11040869,-795,0,1755840659,13150.341739909993,222.2399653800021,54185.5256268 2025-08-22,05:31:01.000,234,11040849,-715,0,1755840660,13150.301322049992,222.2399653800021,54185.51165256001 2025-08-22,05:31:02.000,234,11040812,-795,0,1755840661,13150.227222640002,222.26816189999954,54185.53960104001 2025-08-22,05:31:03.000,234,11040826,-795,0,1755840662,13150.281113119992,222.26111277000018,54185.581523759996 2025-08-22,05:31:04.000,234,11040812,-795,0,1755840663,13150.220486329992,222.25406364000082,54185.183257920005 2025-08-22,05:31:05.000,234,11040823,-795,0,1755840664,13150.132914299997,222.23291625000275,54184.99460568 2025-08-22,05:31:06.000,234,11040803,-795,0,1755840665,13150.180068469992,222.2752110299989,54185.113386720004 2025-08-22,05:31:07.000,234,11040843,-795,0,1755840666,13150.159859539992,222.2752110299989,54185.14832232 2025-08-22,05:31:08.000,234,11040834,-795,0,1755840667,13150.126177990001,222.2893092900049,54185.72825328001 2025-08-22,05:31:09.000,234,11040875,-795,0,1755840668,13150.112705369997,222.31750581000233,54185.81209872 2025-08-22,05:31:10.000,234,11040819,-795,0,1755840669,13150.038605959991,222.36684971999784,54185.69331768 2025-08-22,05:31:11.000,234,11040839,-795,0,1755840670,13150.018397029991,222.35980058999849,54185.65838208001 2025-08-22,05:31:12.000,234,11040840,-795,0,1755840671,13150.085760130001,222.40914450000128,54185.49767832 2025-08-22,05:31:13.000,234,11040834,-795,0,1755840672,13150.065551200001,222.40914450000128,54185.33697456 2025-08-22,05:31:14.000,234,11040819,-795,0,1755840673,13150.058814889991,222.38094798000384,54185.37191016001 2025-08-22,05:31:15.000,234,11040901,-795,0,1755840674,13149.917352379991,222.39504624000256,54185.20421928001 2025-08-22,05:31:16.000,234,11040840,-795,0,1755840675,13149.94429762,222.4373410199987,54185.47671696 2025-08-22,05:31:17.000,234,11040891,-795,0,1755840676,13149.94429762,222.45848841000407,54185.87498280001 2025-08-22,05:31:18.000,234,11040849,-795,0,1755840677,13149.98471548,222.47258667000278,54185.98677672 2025-08-22,05:31:19.000,234,11040854,-795,0,1755840678,13149.98471548,222.4866849300015,54186.02869944 2025-08-22,05:31:20.000,234,11040830,-795,0,1755840679,13149.937561309991,222.5219305799983,54185.77716312001 2025-08-22,05:31:21.000,234,11040837,-795,0,1755840680,13149.910616069996,222.50078319000022,54185.47671696 2025-08-22,05:31:22.000,234,11040847,-795,0,1755840681,13149.92408869,222.5712744900011,54185.5256268 2025-08-22,05:31:23.000,234,11040825,-795,0,1755840682,13149.849989279995,222.62766753000324,54185.53261392 2025-08-22,05:31:24.000,234,11040826,-795,0,1755840683,13149.85672558999,222.65586405000067,54185.57453664 2025-08-22,05:31:25.000,234,11040849,-795,0,1755840684,13149.75568093999,222.6488149200013,54185.98677672 2025-08-22,05:31:26.000,234,11040823,-795,0,1755840685,13149.72199939,222.66291318000003,54185.95882824 2025-08-22,05:31:27.000,234,11040814,-795,0,1755840686,13149.81630772999,222.71930622000218,54186.01472520001 2025-08-22,05:31:28.000,234,11040868,-795,0,1755840687,13149.88367083,222.7827483900037,54186.1544676 2025-08-22,05:31:29.000,234,11040817,-795,0,1755840688,13149.890407139996,222.78979752000305,54185.686330560005 2025-08-22,05:31:30.000,234,11040810,-795,0,1755840689,13149.82304404,222.7968466500024,54185.49767832 2025-08-22,05:31:31.000,234,11040846,-795,0,1755840690,13149.77588986999,222.78979752000305,54185.518639680005 2025-08-22,05:31:32.000,234,11040803,-795,0,1755840691,13149.789362489995,222.86733795000328,54185.46274272001 2025-08-22,05:31:33.000,234,11040858,-795,0,1755840692,13149.76241725,222.95192751000286,54185.56056240001 2025-08-22,05:31:34.000,234,11040808,-795,0,1755840693,13149.8634619,222.95897664000222,54186.119532000004 2025-08-22,05:31:35.000,234,11040832,-795,0,1755840694,13149.81630772999,222.93782925000414,54185.9797896 2025-08-22,05:31:36.000,234,11040839,-795,0,1755840695,13149.87693451999,222.9801240300003,54186.11254488001 2025-08-22,05:31:37.000,234,11040841,-795,0,1755840696,13149.937561309991,222.95192751000286,54185.9797896 2025-08-22,05:31:38.000,234,11040795,-795,0,1755840697,13149.88367083,223.0294679400031,54185.49767832 2025-08-22,05:31:39.000,234,11040807,-795,0,1755840698,13149.96450655,223.08586097999796,54185.567549520005 2025-08-22,05:31:40.000,234,11040867,-795,0,1755840699,13149.957770239991,223.0294679400031,54185.43479424 2025-08-22,05:31:41.000,234,11040797,-795,0,1755840700,13150.038605959991,223.08586097999796,54185.637420720006 2025-08-22,05:31:42.000,234,11040847,-795,0,1755840701,13150.153123229997,223.0435662000018,54185.91690552 2025-08-22,05:31:43.000,234,11040818,-795,0,1755840702,13150.220486329992,223.02241881000373,54186.21735168 2025-08-22,05:31:44.000,234,11040838,-795,0,1755840703,13150.220486329992,222.9801240300003,54186.19639032 2025-08-22,05:31:45.000,234,11040850,-795,0,1755840704,13150.065551200001,222.93782925000414,54185.5256268 2025-08-22,05:31:46.000,234,11040847,-795,0,1755840705,13150.207013710002,222.95192751000286,54185.81209872 2025-08-22,05:31:47.000,234,11040825,-795,0,1755840706,13150.166595850002,223.03651707000245,54185.595498 2025-08-22,05:31:48.000,234,11040817,-795,0,1755840707,13150.186804780002,223.05061533000116,54185.7003048 2025-08-22,05:31:49.000,234,11040826,-795,0,1755840708,13150.052078579996,223.0929101100046,54185.49069120001 2025-08-22,05:31:50.000,234,11040827,-795,0,1755840709,13150.207013710002,223.13520489000075,54186.17542896 2025-08-22,05:31:51.000,234,11040848,-795,0,1755840710,13150.254167879997,223.1422540200001,54186.32215848 2025-08-22,05:31:52.000,234,11040870,-795,0,1755840711,13150.233958949997,223.12110663000203,54186.37106832 2025-08-22,05:31:53.000,234,11040879,-795,0,1755840712,13150.260904189992,223.06471358999988,54186.34311984 2025-08-22,05:31:54.000,234,11040828,-795,0,1755840713,13150.321530979993,223.07176271999924,54186.14748048 2025-08-22,05:31:55.000,234,11040864,-795,0,1755840714,13150.186804780002,223.0435662000018,54185.95882824 2025-08-22,05:31:56.000,234,11040830,-795,0,1755840715,13150.281113119992,223.08586097999796,54185.88895704 2025-08-22,05:31:57.000,234,11040820,-795,0,1755840716,13150.287849430002,223.0788118499986,54185.88895704 2025-08-22,05:31:58.000,234,11040817,-795,0,1755840717,13150.260904189992,223.13520489000075,54186.238313040005 2025-08-22,05:31:59.000,234,11040812,-795,0,1755840718,13150.382157769993,223.09995924000395,54186.406003920005 2025-08-22,05:32:00.000,234,11040832,-795,0,1755840719,13150.314794669997,223.0929101100046,54186.41299104 2025-08-22,05:32:01.000,234,11040869,-795,0,1755840720,13150.314794669997,223.0788118499986,54186.41299104 2025-08-22,05:32:02.000,234,11040805,-795,0,1755840721,13150.314794669997,223.03651707000245,54186.2243388 2025-08-22,05:32:03.000,234,11040731,-795,0,1755840722,13150.328267290002,223.0435662000018,54186.16145472001 2025-08-22,05:32:04.000,234,11040862,-795,0,1755840723,13150.301322049992,223.0788118499986,54186.140493360006 2025-08-22,05:32:05.000,234,11040848,-795,0,1755840724,13150.281113119992,223.02241881000373,54185.95882824 2025-08-22,05:32:06.000,234,11040822,-795,0,1755840725,13150.301322049992,223.07176271999924,54186.26626152 2025-08-22,05:32:07.000,234,11040831,-795,0,1755840726,13150.368685150002,223.06471358999988,54186.308184240006 2025-08-22,05:32:08.000,234,11040847,-795,0,1755840727,13150.442784559993,223.03651707000245,54186.42696528001 2025-08-22,05:32:09.000,234,11040836,-795,0,1755840728,13150.449520869988,223.0435662000018,54186.60164328 2025-08-22,05:32:10.000,234,11040815,-795,0,1755840729,13150.429311939988,222.9801240300003,54186.39901680001 2025-08-22,05:32:11.000,234,11040831,-795,0,1755840730,13150.395630389998,222.98717315999966,54186.29421 2025-08-22,05:32:12.000,234,11040806,-795,0,1755840731,13150.402366699993,222.9448783800035,54186.2243388 2025-08-22,05:32:13.000,234,11040822,-795,0,1755840732,13150.267640500002,222.9801240300003,54185.805111600006 2025-08-22,05:32:14.000,234,11040820,-795,0,1755840733,13150.436048249998,222.99422228999902,54186.27324864 2025-08-22,05:32:15.000,234,11040836,-795,0,1755840734,13150.375421459998,222.96602577000158,54186.238313040005 2025-08-22,05:32:16.000,234,11040875,-795,0,1755840735,13150.429311939988,222.93782925000414,54186.357094080005 2025-08-22,05:32:17.000,234,11040829,-795,0,1755840736,13150.496675039998,222.87438708000263,54186.41299104 2025-08-22,05:32:18.000,234,11040750,-795,0,1755840737,13150.462993489993,222.8955344700007,54186.41997816 2025-08-22,05:32:19.000,234,11040808,-795,0,1755840738,13150.456257179998,222.80389578000177,54186.25228728 2025-08-22,05:32:20.000,234,11040808,-795,0,1755840739,13150.388894080003,222.7968466500024,54186.21036456001 2025-08-22,05:32:21.000,234,11040855,-795,0,1755840740,13150.375421459998,222.78979752000305,54186.168441840004 2025-08-22,05:32:22.000,234,11040828,-795,0,1755840741,13150.469729799988,222.81094491000113,54186.24530016 2025-08-22,05:32:23.000,234,11040830,-795,0,1755840742,13150.483202419993,222.83914142999856,54186.475875120006 2025-08-22,05:32:24.000,234,11040831,-795,0,1755840743,13150.422575629993,222.82504316999984,54186.48286224 2025-08-22,05:32:25.000,234,11040835,-795,0,1755840744,13150.341739909993,222.7827483900037,54186.21735168 2025-08-22,05:32:26.000,234,11040838,-795,0,1755840745,13150.382157769993,222.77569926000433,54186.48984936 2025-08-22,05:32:27.000,234,11040813,-795,0,1755840746,13150.422575629993,222.7686501299977,54186.25927440001 2025-08-22,05:32:28.000,234,11040825,-795,0,1755840747,13150.382157769993,222.7827483900037,54186.308184240006 2025-08-22,05:32:29.000,234,11040856,-795,0,1755840748,13150.422575629993,222.7334044800009,54186.287222880004 2025-08-22,05:32:30.000,234,11040846,-795,0,1755840749,13150.409103010003,222.74045361000026,54186.42696528001 2025-08-22,05:32:31.000,234,11040826,-795,0,1755840750,13150.456257179998,222.76160099999834,54186.475875120006 2025-08-22,05:32:32.000,234,11040811,-795,0,1755840751,13150.449520869988,222.78979752000305,54186.524784960005 2025-08-22,05:32:33.000,234,11040800,-795,0,1755840752,13150.422575629993,222.76160099999834,54186.42696528001 2025-08-22,05:32:34.000,234,11040843,-795,0,1755840753,13150.409103010003,222.74045361000026,54186.46190088 2025-08-22,05:32:35.000,234,11040870,-795,0,1755840754,13150.335003599997,222.75455186999898,54186.37805544001 2025-08-22,05:32:36.000,234,11040823,-795,0,1755840755,13150.388894080003,222.72635535000154,54186.238313040005 2025-08-22,05:32:37.000,234,11040840,-795,0,1755840756,13150.388894080003,222.71225709000282,54186.336132720004 2025-08-22,05:32:38.000,234,11040823,-795,0,1755840757,13150.395630389998,222.67701143999875,54186.41997816 2025-08-22,05:32:39.000,234,11040879,-795,0,1755840758,13150.415839319998,222.6840605699981,54186.51081072 2025-08-22,05:32:40.000,234,11040811,-795,0,1755840759,13150.281113119992,222.6699623099994,54186.287222880004 2025-08-22,05:32:41.000,234,11040823,-795,0,1755840760,13150.335003599997,222.67701143999875,54186.49683648001 2025-08-22,05:32:42.000,234,11040831,-795,0,1755840761,13150.375421459998,222.66291318000003,54186.5387592 2025-08-22,05:32:43.000,234,11040856,-795,0,1755840762,13150.281113119992,222.6699623099994,54186.48984936 2025-08-22,05:32:44.000,234,11040838,-795,0,1755840763,13150.321530979993,222.5853727499998,54186.287222880004 2025-08-22,05:32:45.000,234,11040838,-795,0,1755840764,13150.213750019997,222.5712744900011,54186.34311984 2025-08-22,05:32:46.000,234,11040821,-795,0,1755840765,13150.065551200001,222.59242187999916,54185.99376384001 2025-08-22,05:32:47.000,234,11040810,-795,0,1755840766,13150.119441679992,222.56422536000173,54186.25228728 2025-08-22,05:32:48.000,234,11040788,-795,0,1755840767,13150.092496439996,222.5360288400043,54186.454913760004 2025-08-22,05:32:49.000,234,11040847,-795,0,1755840768,13150.173332159997,222.59947100999852,54186.55972056 2025-08-22,05:32:50.000,234,11040859,-795,0,1755840769,13150.173332159997,222.54307797000365,54186.524784960005 2025-08-22,05:32:51.000,234,11040819,-795,0,1755840770,13150.065551200001,222.56422536000173,54186.35010696001 2025-08-22,05:32:52.000,234,11040832,-795,0,1755840771,13150.085760130001,222.59947100999852,54186.46190088 2025-08-22,05:32:53.000,234,11040834,-795,0,1755840772,13150.025133340001,222.5360288400043,54186.140493360006 2025-08-22,05:32:54.000,234,11040828,-795,0,1755840773,13149.937561309991,222.55717623000237,54186.31517136 2025-08-22,05:32:55.000,234,11040809,-795,0,1755840774,13149.829780349995,222.5219305799983,54186.13350624001 2025-08-22,05:32:56.000,234,11040881,-795,0,1755840775,13149.71526307999,222.5360288400043,54185.902931280005 2025-08-22,05:32:57.000,234,11040876,-795,0,1755840776,13149.728735699995,222.56422536000173,54186.21735168 2025-08-22,05:32:58.000,234,11040823,-795,0,1755840777,13149.890407139996,222.550127100003,54186.51081072 2025-08-22,05:32:59.000,234,11040812,-795,0,1755840778,13149.870198209996,222.57832362000045,54186.46888800001 2025-08-22,05:33:00.000,234,11040827,-795,0,1755840779,13149.88367083,222.5853727499998,54186.46888800001 2025-08-22,05:33:01.000,234,11040866,-795,0,1755840780,13149.748944629995,222.550127100003,54186.09857064 2025-08-22,05:33:02.000,234,11040846,-795,0,1755840781,13149.76241725,222.57832362000045,54186.24530016 2025-08-22,05:33:03.000,234,11040832,-795,0,1755840782,13149.81630772999,222.5712744900011,54186.48286224 2025-08-22,05:33:04.000,234,11040810,-795,0,1755840783,13149.789362489995,222.56422536000173,54186.51081072 2025-08-22,05:33:05.000,234,11040820,-795,0,1755840784,13149.72199939,222.61356927000452,54186.5387592 2025-08-22,05:33:06.000,234,11040855,-795,0,1755840785,13149.75568093999,222.6488149200013,54186.46888800001 2025-08-22,05:33:07.000,234,11040846,-795,0,1755840786,13149.668108909995,222.71225709000282,54186.524784960005 2025-08-22,05:33:08.000,234,11040833,-795,0,1755840787,13149.607482119995,222.72635535000154,54186.357094080005 2025-08-22,05:33:09.000,234,11040831,-795,0,1755840788,13149.65463628999,222.7334044800009,54186.51081072 2025-08-22,05:33:10.000,234,11040832,-795,0,1755840789,13149.567064259994,222.78979752000305,54186.18241608001 2025-08-22,05:33:11.000,234,11040856,-795,0,1755840790,13149.567064259994,222.75455186999898,54186.4339524 2025-08-22,05:33:12.000,234,11040814,-795,0,1755840791,13149.60074581,222.83914142999856,54186.60164328 2025-08-22,05:33:13.000,234,11040822,-795,0,1755840792,13149.546855329994,222.86028882000392,54186.63657888001 2025-08-22,05:33:14.000,234,11040823,-755,0,1755840793,13149.385183889994,222.9166818599988,54186.71343720001 2025-08-22,05:33:15.000,234,11040877,-795,0,1755840794,13149.405392819994,222.93078012000478,54186.4339524 2025-08-22,05:33:16.000,234,11040755,-795,0,1755840795,13149.452546989989,223.01536968000437,54186.56670768001 2025-08-22,05:33:17.000,234,11040833,-795,0,1755840796,13149.486228539994,222.99422228999902,54186.818244 2025-08-22,05:33:18.000,234,11040824,-795,0,1755840797,13149.466019609994,223.08586097999796,54186.41997816 2025-08-22,05:33:19.000,234,11040840,-795,0,1755840798,13149.418865439999,223.1281557600014,54186.48984936 2025-08-22,05:33:20.000,234,11040838,-795,0,1755840799,13149.378447579998,223.17045054000482,54186.56670768001 2025-08-22,05:33:21.000,234,11040903,-795,0,1755840800,13149.398656509999,223.21979445000034,54186.741385680005 2025-08-22,05:33:22.000,234,11040799,-795,0,1755840801,13149.351502339989,223.29733488000056,54186.93003792001 2025-08-22,05:33:23.000,234,11040830,-795,0,1755840802,13149.304348169993,223.339629660004,54186.82523112 2025-08-22,05:33:24.000,234,11040825,-795,0,1755840803,13149.243721379993,223.41717009000422,54186.71343720001 2025-08-22,05:33:25.000,234,11040870,-795,0,1755840804,13149.196567209998,223.41717009000422,54186.692475840005 2025-08-22,05:33:26.000,234,11040854,-795,0,1755840805,13149.189830900003,223.4383174800023,54186.65055312 2025-08-22,05:33:27.000,234,11040824,-795,0,1755840806,13149.176358279998,223.41717009000422,54186.454913760004 2025-08-22,05:33:28.000,234,11040853,-795,0,1755840807,13149.203303519993,223.43126835000294,54186.77632128 2025-08-22,05:33:29.000,234,11040875,-795,0,1755840808,13149.183094589993,223.44536661000166,54186.860166720006 2025-08-22,05:33:30.000,234,11040782,-795,0,1755840809,13149.108995180002,223.4876613899978,54186.82523112 2025-08-22,05:33:31.000,234,11040832,-795,0,1755840810,13149.075313629997,223.51585791000252,54186.85317960001 2025-08-22,05:33:32.000,234,11040790,-795,0,1755840811,13149.034895769997,223.56520181999804,54186.71343720001 2025-08-22,05:33:33.000,234,11040809,-795,0,1755840812,13149.115731489997,223.57930008000403,54186.8881152 2025-08-22,05:33:34.000,234,11040848,-795,0,1755840813,13149.095522559997,223.64274224999826,54186.88112808001 2025-08-22,05:33:35.000,234,11040852,-795,0,1755840814,13148.933851119997,223.57930008000403,54186.24530016 2025-08-22,05:33:36.000,234,11040821,-795,0,1755840815,13148.981005289992,223.64274224999826,54186.42696528001 2025-08-22,05:33:37.000,234,11040853,-795,0,1755840816,13149.061841009992,223.6215948600002,54186.69946296 2025-08-22,05:33:38.000,234,11040851,-795,0,1755840817,13149.028159460002,223.64274224999826,54186.71343720001 2025-08-22,05:33:39.000,234,11040805,-795,0,1755840818,13149.061841009992,223.64274224999826,54186.9230508 2025-08-22,05:33:40.000,234,11040822,-795,0,1755840819,13148.893433259997,223.7484792000032,54186.671514480004 2025-08-22,05:33:41.000,234,11040838,-795,0,1755840820,13148.987741600002,223.71323354999913,54186.692475840005 2025-08-22,05:33:42.000,234,11040845,-795,0,1755840821,13149.061841009992,223.81897050000407,54186.79728264 2025-08-22,05:33:43.000,234,11040872,-795,0,1755840822,13149.082049939992,223.77667572000064,54186.66452736001 2025-08-22,05:33:44.000,234,11040839,-795,0,1755840823,13149.061841009992,223.80487223999808,54186.51081072 2025-08-22,05:33:45.000,234,11040871,-795,0,1755840824,13148.974268979997,223.7484792000032,54186.475875120006 2025-08-22,05:33:46.000,234,11040774,-795,0,1755840825,13149.001214219992,223.79077397999936,54186.643566000006 2025-08-22,05:33:47.000,234,11040807,-795,0,1755840826,13148.873224329996,223.79782310999872,54186.189403200005 2025-08-22,05:33:48.000,234,11040780,-795,0,1755840827,13148.981005289992,223.92470745000173,54186.860166720006 2025-08-22,05:33:49.000,234,11040828,-795,0,1755840828,13149.088786250002,223.9458548399998,54186.76234704001 2025-08-22,05:33:50.000,234,11040815,-795,0,1755840829,13149.068577320002,224.00929701000132,54186.76234704001 2025-08-22,05:33:51.000,234,11040852,-795,0,1755840830,13149.082049939992,224.02339527000004,54186.63657888001 2025-08-22,05:33:52.000,234,11040819,-795,0,1755840831,13149.082049939992,224.00929701000132,54186.20337744 2025-08-22,05:33:53.000,234,11040905,-795,0,1755840832,13149.169621970002,224.0586409200041,54186.48286224 2025-08-22,05:33:54.000,234,11040758,-795,0,1755840833,13149.176358279998,224.0586409200041,54186.72042432 2025-08-22,05:33:55.000,234,11040822,-795,0,1755840834,13149.108995180002,224.06569005000347,54186.51779784001 2025-08-22,05:33:56.000,234,11040837,-795,0,1755840835,13149.149413040002,224.15027961000305,54186.89510232 2025-08-22,05:33:57.000,234,11040847,-795,0,1755840836,13149.216776139998,224.18552525999985,54186.86715384 2025-08-22,05:33:58.000,234,11040811,-795,0,1755840837,13149.304348169993,224.2912622100048,54186.97196064001 2025-08-22,05:33:59.000,234,11040859,-795,0,1755840838,13149.338029719998,224.22077091000392,54186.97196064001 2025-08-22,05:34:00.000,234,11040851,-795,0,1755840839,13149.290875549988,224.23486917000264,54186.63657888001 2025-08-22,05:34:01.000,234,11040812,-795,0,1755840840,13149.270666619988,224.27011481999943,54186.4339524 2025-08-22,05:34:02.000,234,11040866,-795,0,1755840841,13149.331293409989,224.24896743000136,54186.71343720001 2025-08-22,05:34:03.000,234,11040841,-795,0,1755840842,13149.311084479988,224.241918300002,54186.75535992 2025-08-22,05:34:04.000,234,11040815,-795,0,1755840843,13149.324557099993,224.29831134000415,54186.957986400004 2025-08-22,05:34:05.000,234,11040861,-795,0,1755840844,13149.304348169993,224.2912622100048,54186.98593488 2025-08-22,05:34:06.000,234,11040846,-795,0,1755840845,13149.304348169993,224.29831134000415,54186.73439856001 2025-08-22,05:34:07.000,234,11040837,-795,0,1755840846,13149.338029719998,224.33355699000094,54186.7483728 2025-08-22,05:34:08.000,234,11040844,-795,0,1755840847,13149.425601749994,224.34765524999966,54186.89510232 2025-08-22,05:34:09.000,234,11040834,-795,0,1755840848,13149.452546989989,224.31945873000222,54186.573694800005 2025-08-22,05:34:10.000,234,11040809,-795,0,1755840849,13149.405392819994,224.29831134000415,54186.524784960005 2025-08-22,05:34:11.000,234,11040843,-795,0,1755840850,13149.398656509999,224.25601656000072,54186.6086304 2025-08-22,05:34:12.000,234,11040773,-795,0,1755840851,13149.418865439999,224.22782004000328,54186.62959176 2025-08-22,05:34:13.000,234,11040862,-795,0,1755840852,13149.405392819994,224.27011481999943,54186.79728264 2025-08-22,05:34:14.000,234,11040839,-795,0,1755840853,13149.47275591999,224.29831134000415,54187.027857600006 2025-08-22,05:34:15.000,234,11040869,-795,0,1755840854,13149.425601749994,224.26306569000008,54186.63657888001 2025-08-22,05:34:16.000,234,11040795,-795,0,1755840855,13149.526646399994,224.2771639499988,54186.6785016 2025-08-22,05:34:17.000,234,11040851,-795,0,1755840856,13149.57380056999,224.21372178000456,54186.39901680001 2025-08-22,05:34:18.000,234,11040762,-795,0,1755840857,13149.519910089999,224.29831134000415,54186.38504256 2025-08-22,05:34:19.000,234,11040798,-795,0,1755840858,13149.53338270999,224.24896743000136,54186.41997816 2025-08-22,05:34:20.000,234,11040857,-795,0,1755840859,13149.49296484999,224.26306569000008,54186.454913760004 2025-08-22,05:34:21.000,234,11040802,-795,0,1755840860,13149.425601749994,224.25601656000072,54186.55972056 2025-08-22,05:34:22.000,234,11040813,-795,0,1755840861,13149.55359163999,224.2771639499988,54186.88112808001 2025-08-22,05:34:23.000,234,11040859,-795,0,1755840862,13149.58053688,224.24896743000136,54186.54574632001 2025-08-22,05:34:24.000,234,11040801,-795,0,1755840863,13149.567064259994,224.26306569000008,54186.524784960005 2025-08-22,05:34:25.000,234,11040866,-795,0,1755840864,13149.466019609994,224.22782004000328,54186.14748048 2025-08-22,05:34:26.000,234,11040846,-795,0,1755840865,13149.56032795,224.1925743899992,54186.07760928 2025-08-22,05:34:27.000,234,11040820,-795,0,1755840866,13149.607482119995,224.17142700000113,54186.10555776 2025-08-22,05:34:28.000,234,11040819,-795,0,1755840867,13149.58053688,224.1432304800037,54186.39202968 2025-08-22,05:34:29.000,234,11040825,-795,0,1755840868,13149.62095474,224.1291322199977,54186.39202968 2025-08-22,05:34:30.000,234,11040791,-795,0,1755840869,13149.54011902,224.12208308999834,54186.58766904 2025-08-22,05:34:31.000,234,11040820,-795,0,1755840870,13149.587273189994,224.0797883100022,54186.44792664001 2025-08-22,05:34:32.000,234,11040828,-795,0,1755840871,13149.61421842999,224.0586409200041,54186.37805544001 2025-08-22,05:34:33.000,234,11040823,-795,0,1755840872,13149.67484521999,224.04454265999811,54186.42696528001 2025-08-22,05:34:34.000,234,11040824,-795,0,1755840873,13149.61421842999,224.02339527000004,54186.09857064 2025-08-22,05:34:35.000,234,11040841,-795,0,1755840874,13149.55359163999,224.01634614000068,54185.854021440005 2025-08-22,05:34:36.000,234,11040854,-795,0,1755840875,13149.607482119995,224.00224788000196,54186.0496608 2025-08-22,05:34:37.000,234,11040854,-795,0,1755840876,13149.647899979995,223.95290396999917,54186.12651912 2025-08-22,05:34:38.000,234,11040849,-795,0,1755840877,13149.6613726,223.9317565800011,54186.61561752001 2025-08-22,05:34:39.000,234,11040858,-795,0,1755840878,13149.769153559995,223.9317565800011,54186.671514480004 2025-08-22,05:34:40.000,234,11040837,-795,0,1755840879,13149.72199939,223.93880571000045,54186.54574632001 2025-08-22,05:34:41.000,234,11040814,-795,0,1755840880,13149.69505414999,223.8824126699983,54186.238313040005 2025-08-22,05:34:42.000,234,11040849,-795,0,1755840881,13149.75568093999,223.91060919000302,54186.06363504001 2025-08-22,05:34:43.000,234,11040831,-795,0,1755840882,13149.73547200999,223.86126528000023,54186.000750960004 2025-08-22,05:34:44.000,234,11040835,-795,0,1755840883,13149.73547200999,223.85421615000087,54186.021712320005 2025-08-22,05:34:45.000,234,11040862,-795,0,1755840884,13149.67484521999,223.8824126699983,54186.14748048 2025-08-22,05:34:46.000,234,11040816,-795,0,1755840885,13149.64116367,223.8824126699983,54186.10555776 2025-08-22,05:34:47.000,234,11040818,-795,0,1755840886,13149.80283511,223.90356006000366,54186.59465616001 2025-08-22,05:34:48.000,234,11040810,-795,0,1755840887,13149.71526307999,223.86831440999958,54186.44093952 2025-08-22,05:34:49.000,234,11040821,-795,0,1755840888,13149.77588986999,223.9458548399998,54186.308184240006 2025-08-22,05:34:50.000,234,11040846,-795,0,1755840889,13149.79609879999,223.95290396999917,54186.21036456001 2025-08-22,05:34:51.000,234,11040862,-795,0,1755840890,13149.82304404,223.93880571000045,54185.92389264001 2025-08-22,05:34:52.000,234,11040851,-795,0,1755840891,13149.829780349995,223.98110049000388,54186.000750960004 2025-08-22,05:34:53.000,234,11040836,-795,0,1755840892,13149.88367083,224.01634614000068,54186.09857064 2025-08-22,05:34:54.000,234,11040788,-795,0,1755840893,13149.789362489995,223.98814962000324,54186.0496608 2025-08-22,05:34:55.000,234,11040832,-795,0,1755840894,13149.73547200999,224.01634614000068,54186.23132592001 2025-08-22,05:34:56.000,234,11040851,-795,0,1755840895,13149.88367083,224.05159179000475,54186.46888800001 2025-08-22,05:34:57.000,234,11040846,-795,0,1755840896,13149.85672558999,224.12208308999834,54186.32215848 2025-08-22,05:34:58.000,234,11040771,-795,0,1755840897,13149.829780349995,224.12208308999834,54186.19639032 2025-08-22,05:34:59.000,234,11040832,-795,0,1755840898,13149.769153559995,224.11503395999898,54185.75620176001 2025-08-22,05:35:00.000,234,11040851,-795,0,1755840899,13149.78262618,224.10798482999962,54185.74222752 2025-08-22,05:35:01.000,234,11040797,-795,0,1755840900,13149.77588986999,224.1291322199977,54185.72126616 2025-08-22,05:35:02.000,234,11040799,-795,0,1755840901,13149.8634619,224.1573287400024,54186.11254488001 2025-08-22,05:35:03.000,234,11040802,-795,0,1755840902,13149.910616069996,224.19962351999857,54186.4339524 2025-08-22,05:35:04.000,234,11040850,-795,0,1755840903,13149.849989279995,224.19962351999857,54186.39202968 2025-08-22,05:35:05.000,234,11040856,-795,0,1755840904,13149.72199939,224.17142700000113,54186.140493360006 2025-08-22,05:35:06.000,234,11040768,-795,0,1755840905,13149.849989279995,224.25601656000072,54185.98677672 2025-08-22,05:35:07.000,234,11040788,-795,0,1755840906,13149.88367083,224.2912622100048,54186.06363504001 2025-08-22,05:35:08.000,234,11040854,-795,0,1755840907,13149.94429762,224.25601656000072,54185.83306008 2025-08-22,05:35:09.000,234,11040811,-795,0,1755840908,13149.957770239991,224.3406061200003,54185.84703432001 2025-08-22,05:35:10.000,234,11040810,-795,0,1755840909,13149.870198209996,224.34765524999966,54185.88196992 2025-08-22,05:35:11.000,234,11040837,-795,0,1755840910,13149.88367083,224.39699916000245,54185.951841120004 2025-08-22,05:35:12.000,234,11040814,-795,0,1755840911,13149.998188099991,224.4392939399986,54186.46888800001 2025-08-22,05:35:13.000,234,11040825,-795,0,1755840912,13149.98471548,224.47453959000268,54186.475875120006 2025-08-22,05:35:14.000,234,11040852,-795,0,1755840913,13150.025133340001,224.4886378500014,54186.238313040005 2025-08-22,05:35:15.000,234,11040811,-795,0,1755840914,13149.87693451999,224.50978523999947,54185.95882824 2025-08-22,05:35:16.000,234,11040848,-795,0,1755840915,13150.018397029991,224.54503089000355,54185.75620176001 2025-08-22,05:35:17.000,234,11040858,-795,0,1755840916,13150.058814889991,224.57322741000098,54185.83306008 2025-08-22,05:35:18.000,234,11040871,-795,0,1755840917,13150.132914299997,224.58027654000034,54185.91690552 2025-08-22,05:35:19.000,234,11040795,-795,0,1755840918,13150.186804780002,224.59437479999906,54186.19639032 2025-08-22,05:35:20.000,234,11040815,-795,0,1755840919,13150.207013710002,224.65781697000057,54186.55273344 2025-08-22,05:35:21.000,234,11040865,-795,0,1755840920,13150.186804780002,224.70716088000336,54186.46190088 2025-08-22,05:35:22.000,234,11040808,-795,0,1755840921,13150.220486329992,224.70716088000336,54186.49683648001 2025-08-22,05:35:23.000,234,11040821,-795,0,1755840922,13150.146386920002,224.74240653000015,54186.03568656 2025-08-22,05:35:24.000,234,11040874,-795,0,1755840923,13150.227222640002,224.70716088000336,54186.03568656 2025-08-22,05:35:25.000,234,11040819,-795,0,1755840924,13150.072287509996,224.700111750004,54185.67235632 2025-08-22,05:35:26.000,234,11040850,-795,0,1755840925,13150.240695259992,224.78470131000358,54185.951841120004 2025-08-22,05:35:27.000,234,11040863,-795,0,1755840926,13150.314794669997,224.77060305000487,54186.238313040005 2025-08-22,05:35:28.000,234,11040844,-795,0,1755840927,13150.301322049992,224.78470131000358,54186.48984936 2025-08-22,05:35:29.000,234,11040840,-795,0,1755840928,13150.281113119992,224.8340452199991,54186.65754024 2025-08-22,05:35:30.000,234,11040813,-795,0,1755840929,13150.200277399992,224.80584870000166,54186.21735168 2025-08-22,05:35:31.000,234,11040868,-795,0,1755840930,13150.186804780002,224.84109434999846,54186.21735168 2025-08-22,05:35:32.000,234,11040822,-795,0,1755840931,13150.227222640002,224.8340452199991,54186.28023576001 2025-08-22,05:35:33.000,234,11040833,-795,0,1755840932,13150.112705369997,224.8340452199991,54185.70729192001 2025-08-22,05:35:34.000,234,11040824,-795,0,1755840933,13150.254167879997,224.8622417400038,54186.0496608 2025-08-22,05:35:35.000,234,11040814,-795,0,1755840934,13150.227222640002,224.84109434999846,54185.972802480006 2025-08-22,05:35:36.000,234,11040821,-795,0,1755840935,13150.287849430002,224.8622417400038,54186.21735168 2025-08-22,05:35:37.000,234,11040830,-795,0,1755840936,13150.321530979993,224.85519261000445,54186.72741144 2025-08-22,05:35:38.000,234,11040814,-795,0,1755840937,13150.274376809997,224.91158564999932,54186.61561752001 2025-08-22,05:35:39.000,234,11040821,-795,0,1755840938,13150.260904189992,224.93978217000404,54186.524784960005 2025-08-22,05:35:40.000,234,11040881,-795,0,1755840939,13150.267640500002,224.93273304000468,54186.21036456001 2025-08-22,05:35:41.000,234,11040804,-795,0,1755840940,13150.267640500002,224.96797869000147,54185.89594416001 2025-08-22,05:35:42.000,234,11040851,-795,0,1755840941,13150.321530979993,225.0455191200017,54186.10555776 2025-08-22,05:35:43.000,234,11040844,-795,0,1755840942,13150.409103010003,225.03846999000234,54186.10555776 2025-08-22,05:35:44.000,234,11040798,-795,0,1755840943,13150.375421459998,225.0455191200017,54186.238313040005 2025-08-22,05:35:45.000,234,11040821,-795,0,1755840944,13150.308058360002,225.12305955000193,54186.454913760004 2025-08-22,05:35:46.000,234,11040780,-795,0,1755840945,13150.388894080003,225.10191216000385,54186.503823600004 2025-08-22,05:35:47.000,234,11040769,-795,0,1755840946,13150.361948839993,225.20059998000215,54186.58766904 2025-08-22,05:35:48.000,234,11040810,-795,0,1755840947,13150.436048249998,225.23584562999895,54186.41299104 2025-08-22,05:35:49.000,234,11040816,-795,0,1755840948,13150.422575629993,225.23584562999895,54185.9797896 2025-08-22,05:35:50.000,234,11040832,-795,0,1755840949,13150.200277399992,225.30633692999982,54185.63043360001 2025-08-22,05:35:51.000,234,11040849,-795,0,1755840950,13150.388894080003,225.34863171000325,54186.04267368001 2025-08-22,05:35:52.000,234,11040837,-795,0,1755840951,13150.449520869988,225.3556808400026,54186.09158352001 2025-08-22,05:35:53.000,234,11040841,-795,0,1755840952,13150.503411349993,225.37682823000068,54186.61561752001 2025-08-22,05:35:54.000,234,11040811,-795,0,1755840953,13150.530356589989,225.36272997000196,54186.69946296 2025-08-22,05:35:55.000,234,11040786,-795,0,1755840954,13150.402366699993,225.37682823000068,54186.44792664001 2025-08-22,05:35:56.000,234,11040851,-795,0,1755840955,13150.456257179998,225.43322127000283,54186.39901680001 2025-08-22,05:35:57.000,234,11040815,-795,0,1755840956,13150.510147659988,225.48256517999835,54186.19639032 2025-08-22,05:35:58.000,234,11040816,-795,0,1755840957,13150.550565519989,225.44731953000155,54186.0845964 2025-08-22,05:35:59.000,234,11040877,-795,0,1755840958,13150.570774449989,225.5389582200005,54186.12651912 2025-08-22,05:36:00.000,234,11040810,-795,0,1755840959,13150.564038139993,225.53190909000114,54186.09857064 2025-08-22,05:36:01.000,234,11040891,-795,0,1755840960,13150.516883969998,225.54600734999985,54186.13350624001 2025-08-22,05:36:02.000,234,11040822,-795,0,1755840961,13150.577510759998,225.602400390002,54186.671514480004 2025-08-22,05:36:03.000,234,11040824,-795,0,1755840962,13150.483202419993,225.63059690999944,54186.38504256 2025-08-22,05:36:04.000,234,11040826,-795,0,1755840963,13150.597719689998,225.61649865000072,54186.63657888001 2025-08-22,05:36:05.000,234,11040885,-795,0,1755840964,13150.543829209993,225.7010882100003,54186.287222880004 2025-08-22,05:36:06.000,234,11040849,-795,0,1755840965,13150.489938729988,225.72223559999838,54185.96581536001 2025-08-22,05:36:07.000,234,11040827,-795,0,1755840966,13150.671819099989,225.76453038000182,54186.11254488001 2025-08-22,05:36:08.000,234,11040834,-795,0,1755840967,13150.685291719994,225.77862864000053,54186.12651912 2025-08-22,05:36:09.000,234,11040779,-795,0,1755840968,13150.658346479999,225.80682515999797,54186.0845964 2025-08-22,05:36:10.000,234,11040838,-795,0,1755840969,13150.631401239989,225.82797255000332,54186.54574632001 2025-08-22,05:36:11.000,234,11040844,-795,0,1755840970,13150.550565519989,225.8138742900046,54186.30119712001 2025-08-22,05:36:12.000,234,11040862,-795,0,1755840971,13150.69202802999,225.8491199400014,54186.59465616001 2025-08-22,05:36:13.000,234,11040814,-795,0,1755840972,13150.617928619999,225.86321820000012,54186.287222880004 2025-08-22,05:36:14.000,234,11040847,-795,0,1755840973,13150.665082789994,225.85616907000076,54185.93786688 2025-08-22,05:36:15.000,234,11040817,-795,0,1755840974,13150.617928619999,225.80682515999797,54185.902931280005 2025-08-22,05:36:16.000,234,11040826,-795,0,1755840975,13150.678555409999,225.77157951000117,54185.9797896 2025-08-22,05:36:17.000,234,11040848,-795,0,1755840976,13150.698764339999,225.77862864000053,54186.05664792 2025-08-22,05:36:18.000,234,11040888,-795,0,1755840977,13150.678555409999,225.7504321200031,54186.475875120006 2025-08-22,05:36:19.000,234,11040873,-795,0,1755840978,13150.671819099989,225.74338299000374,54186.42696528001 2025-08-22,05:36:20.000,234,11040842,-795,0,1755840979,13150.537092899998,225.6658425600035,54186.168441840004 2025-08-22,05:36:21.000,234,11040835,-795,0,1755840980,13150.577510759998,225.60944952000136,54186.16145472001 2025-08-22,05:36:22.000,234,11040847,-795,0,1755840981,13150.442784559993,225.5389582200005,54185.47671696 2025-08-22,05:36:23.000,234,11040837,-795,0,1755840982,13150.590983379989,225.52485996000178,54185.49069120001 2025-08-22,05:36:24.000,234,11040843,-795,0,1755840983,13150.671819099989,225.46846691999963,54185.65838208001 2025-08-22,05:36:25.000,234,11040838,-795,0,1755840984,13150.530356589989,225.38387736000004,54185.43479424 2025-08-22,05:36:26.000,234,11040836,-795,0,1755840985,13150.564038139993,225.39797561999876,54185.7003048 2025-08-22,05:36:27.000,234,11040833,-795,0,1755840986,13150.624664929994,225.3274843199979,54186.119532000004 2025-08-22,05:36:28.000,234,11040868,-795,0,1755840987,13150.624664929994,225.2922386700011,54186.09158352001 2025-08-22,05:36:29.000,234,11040840,-795,0,1755840988,13150.584247069994,225.2922386700011,54186.05664792 2025-08-22,05:36:30.000,234,11040863,-795,0,1755840989,13150.537092899998,225.20059998000215,54185.75620176001 2025-08-22,05:36:31.000,234,11040847,-795,0,1755840990,13150.530356589989,225.20059998000215,54185.350948800005 2025-08-22,05:36:32.000,234,11040862,-795,0,1755840991,13150.577510759998,225.1935508500028,54185.34396168001 2025-08-22,05:36:33.000,234,11040845,-635,0,1755840992,13150.671819099989,225.2076491100015,54185.51165256001 2025-08-22,05:36:34.000,234,11040826,-795,0,1755840993,13150.638137549999,225.2569930200043,54185.60248512 2025-08-22,05:36:35.000,234,11040828,-795,0,1755840994,13150.570774449989,225.2569930200043,54185.4557556 2025-08-22,05:36:36.000,234,11040865,-795,0,1755840995,13150.685291719994,225.2076491100015,54185.75620176001 2025-08-22,05:36:37.000,234,11040883,-795,0,1755840996,13150.698764339999,225.2287964999996,54185.75620176001 2025-08-22,05:36:38.000,234,11040839,-795,0,1755840997,13150.658346479999,225.1935508500028,54185.60947224001 2025-08-22,05:36:39.000,234,11040836,-795,0,1755840998,13150.665082789994,225.18650172000343,54185.54658816 2025-08-22,05:36:40.000,234,11040852,-795,0,1755840999,13150.611192309989,225.18650172000343,54185.302038960006 2025-08-22,05:36:41.000,234,11040841,-795,0,1755841000,13150.617928619999,225.21469824000087,54185.17627080001 2025-08-22,05:36:42.000,234,11040839,-795,0,1755841001,13150.705500649994,225.2287964999996,54185.56056240001 2025-08-22,05:36:43.000,234,11040863,-795,0,1755841002,13150.651610169989,225.24994388999767,54185.71427904 2025-08-22,05:36:44.000,234,11040872,-795,0,1755841003,13150.631401239989,225.29928780000046,54185.8400472 2025-08-22,05:36:45.000,234,11040825,-795,0,1755841004,13150.584247069994,225.2922386700011,54185.84703432001 2025-08-22,05:36:46.000,234,11040885,-795,0,1755841005,13150.617928619999,225.31338605999917,54185.637420720006 2025-08-22,05:36:47.000,234,11040839,-795,0,1755841006,13150.537092899998,225.31338605999917,54185.413832879996 2025-08-22,05:36:48.000,234,11040846,-795,0,1755841007,13150.71223695999,225.4191230100041,54185.43479424 2025-08-22,05:36:49.000,234,11040870,-795,0,1755841008,13150.725709579994,225.39797561999876,54185.44178136001 2025-08-22,05:36:50.000,234,11040823,-795,0,1755841009,13150.678555409999,225.46141779000027,54185.62344648 2025-08-22,05:36:51.000,234,11040822,-795,0,1755841010,13150.564038139993,225.51076170000306,54185.29505184001 2025-08-22,05:36:52.000,234,11040866,-795,0,1755841011,13150.685291719994,225.475516049999,54185.51165256001 2025-08-22,05:36:53.000,234,11040868,-795,0,1755841012,13150.725709579994,225.5037125700037,54185.854021440005 2025-08-22,05:36:54.000,234,11040796,-795,0,1755841013,13150.75939113,225.5389582200005,54185.770176 2025-08-22,05:36:55.000,234,11040850,-795,0,1755841014,13150.705500649994,225.5037125700037,54185.39287152001 2025-08-22,05:36:56.000,234,11040816,-795,0,1755841015,13150.83349053999,225.53190909000114,54185.46274272001 2025-08-22,05:36:57.000,234,11040861,-795,0,1755841016,13150.89411732999,225.602400390002,54185.27409048001 2025-08-22,05:36:58.000,234,11040804,-795,0,1755841017,13150.93453518999,225.61649865000072,54185.32300032001 2025-08-22,05:36:59.000,234,11040818,-795,0,1755841018,13150.95474411999,225.6376460399988,54185.60248512 2025-08-22,05:37:00.000,234,11040842,-795,0,1755841019,13150.9412715,225.65879343000415,54185.37191016001 2025-08-22,05:37:01.000,234,11040866,-795,0,1755841020,13150.988425669995,225.69403908000095,54185.29505184001 2025-08-22,05:37:02.000,234,11040873,-795,0,1755841021,13151.08273401,225.69403908000095,54185.71427904 2025-08-22,05:37:03.000,234,11040844,-795,0,1755841022,13151.190514969996,225.73633386000438,54185.43479424 2025-08-22,05:37:04.000,234,11040898,-795,0,1755841023,13151.177042349991,225.70813733999967,54185.30902608 2025-08-22,05:37:05.000,234,11040814,-795,0,1755841024,13151.09620662999,225.6658425600035,54185.08543824001 2025-08-22,05:37:06.000,234,11040827,-795,0,1755841025,13151.230932829996,225.69403908000095,54185.05748976001 2025-08-22,05:37:07.000,234,11040846,-795,0,1755841026,13151.298295929992,225.77862864000053,54185.35793592 2025-08-22,05:37:08.000,234,11040862,-795,0,1755841027,13151.197251279991,225.77157951000117,54185.20421928001 2025-08-22,05:37:09.000,234,11040833,-795,0,1755841028,13151.433022129997,225.82797255000332,54185.399858640005 2025-08-22,05:37:10.000,234,11040869,-795,0,1755841029,13151.507121540002,225.79272689999925,54185.40684576 2025-08-22,05:37:11.000,234,11040841,-795,0,1755841030,13151.513857849997,225.77157951000117,54185.302038960006 2025-08-22,05:37:12.000,234,11040822,-795,0,1755841031,13151.587957260002,225.77157951000117,54185.26710336 2025-08-22,05:37:13.000,234,11040841,-795,0,1755841032,13151.635111429998,225.77862864000053,54185.3160132 2025-08-22,05:37:14.000,234,11040863,-795,0,1755841033,13151.709210839988,225.74338299000374,54185.37191016001 2025-08-22,05:37:15.000,234,11040857,-795,0,1755841034,13151.614902499998,225.84207081000204,54185.1413352 2025-08-22,05:37:16.000,234,11040825,-795,0,1755841035,13151.709210839988,225.7997760299986,54185.3160132 2025-08-22,05:37:17.000,234,11040846,-795,0,1755841036,13151.749628699989,225.77862864000053,54185.33697456 2025-08-22,05:37:18.000,234,11040821,-795,0,1755841037,13151.816991799999,225.8138742900046,54185.40684576 2025-08-22,05:37:19.000,234,11040849,-795,0,1755841038,13151.837200729999,225.75748125000246,54185.23915488 2025-08-22,05:37:20.000,234,11040859,-795,0,1755841039,13152.025817409994,225.6869899500016,54185.43479424 2025-08-22,05:37:21.000,234,11040871,-795,0,1755841040,13152.05949896,225.69403908000095,54185.47671696 2025-08-22,05:37:22.000,234,11040847,-795,0,1755841041,13152.106653129995,225.6517443000048,54185.413832879996 2025-08-22,05:37:23.000,234,11040857,-795,0,1755841042,13152.11338943999,225.62354778000008,54185.37191016001 2025-08-22,05:37:24.000,234,11040814,-795,0,1755841043,13152.21443408999,225.602400390002,54185.413832879996 2025-08-22,05:37:25.000,234,11040825,-795,0,1755841044,13152.23464301999,225.602400390002,54185.49767832 2025-08-22,05:37:26.000,234,11040853,-795,0,1755841045,13152.29526980999,225.5530564799992,54185.42780712 2025-08-22,05:37:27.000,234,11040816,-795,0,1755841046,13152.38284184,225.53190909000114,54185.518639680005 2025-08-22,05:37:28.000,234,11040861,-795,0,1755841047,13152.510831729996,225.39797561999876,54185.2112064 2025-08-22,05:37:29.000,234,11040849,-795,0,1755841048,13152.564722210001,225.3415825800039,54185.5256268 2025-08-22,05:37:30.000,234,11040777,-795,0,1755841049,13152.605140070002,225.2569930200043,54185.48370408 2025-08-22,05:37:31.000,234,11040824,-795,0,1755841050,13152.598403759992,225.15830519999872,54185.281077600004 2025-08-22,05:37:32.000,234,11040823,-795,0,1755841051,13152.699448409992,225.13010868000129,54185.48370408 2025-08-22,05:37:33.000,234,11040847,-795,0,1755841052,13152.746602580002,225.0807647699985,54185.26011624 2025-08-22,05:37:34.000,234,11040863,-795,0,1755841053,13152.888065089988,225.00322433999827,54185.581523759996 2025-08-22,05:37:35.000,234,11040868,-795,0,1755841054,13152.894801399998,224.8833891300019,54185.37889728 2025-08-22,05:37:36.000,234,11040878,-795,0,1755841055,13152.995846049998,224.75650478999887,54185.413832879996 2025-08-22,05:37:37.000,234,11040803,-795,0,1755841056,13153.123835939994,224.6366695800025,54185.4557556 2025-08-22,05:37:38.000,234,11040832,-795,0,1755841057,13153.11036331999,224.55912915000226,54185.413832879996 2025-08-22,05:37:39.000,234,11040816,-795,0,1755841058,13153.19793535,224.49568698000076,54185.35793592 2025-08-22,05:37:40.000,234,11040834,-795,0,1755841059,13153.157517489999,224.41814655000053,54185.246141999996 2025-08-22,05:37:41.000,234,11040851,-795,0,1755841060,13153.19793535,224.37585177000437,54185.27409048001 2025-08-22,05:37:42.000,234,11040839,-795,0,1755841061,13153.25182582999,224.33355699000094,54185.25312912001 2025-08-22,05:37:43.000,234,11040828,-795,0,1755841062,13153.39328833999,224.2771639499988,54185.43479424 2025-08-22,05:37:44.000,234,11040839,-795,0,1755841063,13153.42023358,224.19962351999857,54185.448768480004 2025-08-22,05:37:45.000,234,11040856,-795,0,1755841064,13153.35960679,224.12208308999834,54184.98063144 2025-08-22,05:37:46.000,234,11040791,-795,0,1755841065,13153.406760959995,224.04454265999811,54185.21819352 2025-08-22,05:37:47.000,234,11040797,-795,0,1755841066,13153.5010693,224.00929701000132,54185.281077600004 2025-08-22,05:37:48.000,234,11040846,-795,0,1755841067,13153.49433298999,223.95995309999853,54185.25312912001 2025-08-22,05:37:49.000,234,11040787,-795,0,1755841068,13153.51454191999,223.88946179999766,54185.58851088001 2025-08-22,05:37:50.000,234,11040852,-795,0,1755841069,13153.45391512999,223.93880571000045,54185.27409048001 2025-08-22,05:37:51.000,234,11040856,-675,0,1755841070,13153.528014539996,223.8965109300043,54185.25312912001 2025-08-22,05:37:52.000,234,11040823,-795,0,1755841071,13153.48086037,223.88946179999766,54185.20421928001 2025-08-22,05:37:53.000,234,11040810,-795,0,1755841072,13153.56169609,223.8471670200015,54185.26710336 2025-08-22,05:37:54.000,234,11040745,-795,0,1755841073,13153.487596679995,223.78372485,54185.015567040005 2025-08-22,05:37:55.000,234,11040880,-795,0,1755841074,13153.33939786,223.67093877000298,54184.95268296 2025-08-22,05:37:56.000,234,11040804,-795,0,1755841075,13153.31918893,223.67798790000234,54185.02255416 2025-08-22,05:37:57.000,234,11040829,-795,0,1755841076,13153.33939786,223.73438094000448,54185.08543824001 2025-08-22,05:37:58.000,234,11040835,-795,0,1755841077,13153.366343099995,223.75552833000256,54185.51165256001 2025-08-22,05:37:59.000,234,11040839,-795,0,1755841078,13153.406760959995,223.7202826799985,54185.281077600004 2025-08-22,05:38:00.000,234,11040837,-795,0,1755841079,13153.31245261999,223.74143007000384,54185.19723216 2025-08-22,05:38:01.000,234,11040803,-795,0,1755841080,13153.27203475999,223.73438094000448,54185.04351552 2025-08-22,05:38:02.000,234,11040772,-795,0,1755841081,13153.15078117999,223.66388964000362,54184.64524968 2025-08-22,05:38:03.000,234,11040852,-795,0,1755841082,13153.076681769999,223.67093877000298,54184.743069359996 2025-08-22,05:38:04.000,234,11040827,-795,0,1755841083,13153.123835939994,223.66388964000362,54185.12037384 2025-08-22,05:38:05.000,234,11040848,-795,0,1755841084,13153.076681769999,223.6850370300017,54184.98063144 2025-08-22,05:38:06.000,234,11040839,-795,0,1755841085,13153.002582359994,223.71323354999913,54185.27409048001 2025-08-22,05:38:07.000,234,11040852,-795,0,1755841086,13153.029527599989,223.70618441999977,54185.09242536 2025-08-22,05:38:08.000,234,11040809,-795,0,1755841087,13153.002582359994,223.74143007000384,54185.232167760005 2025-08-22,05:38:09.000,234,11040860,-795,0,1755841088,13152.989109739989,223.7484792000032,54185.16229656 2025-08-22,05:38:10.000,234,11040848,-795,0,1755841089,13152.941955569993,223.74143007000384,54185.02255416 2025-08-22,05:38:11.000,234,11040837,-795,0,1755841090,13152.847647230003,223.67798790000234,54184.512494400005 2025-08-22,05:38:12.000,234,11040819,-795,0,1755841091,13152.874592469998,223.76257746000192,54184.86883752001 2025-08-22,05:38:13.000,234,11040850,-795,0,1755841092,13152.881328779993,223.7484792000032,54184.966657200006 2025-08-22,05:38:14.000,234,11040838,-795,0,1755841093,13152.867856159988,223.80487223999808,54185.0015928 2025-08-22,05:38:15.000,234,11040827,-795,0,1755841094,13152.813965679998,223.81897050000407,54185.064476880005 2025-08-22,05:38:16.000,234,11040833,-795,0,1755841095,13152.807229370002,223.86831440999958,54184.91774736001 2025-08-22,05:38:17.000,234,11040824,-795,0,1755841096,13152.888065089988,223.88946179999766,54185.00857992001 2025-08-22,05:38:18.000,234,11040839,-795,0,1755841097,13152.894801399998,223.84011789000215,54184.945695840004 2025-08-22,05:38:19.000,234,11040836,-795,0,1755841098,13152.861119849993,223.8330687600028,54184.59633984 2025-08-22,05:38:20.000,234,11040851,-795,0,1755841099,13152.787020440002,223.84011789000215,54184.53345576001 2025-08-22,05:38:21.000,234,11040855,-795,0,1755841100,13152.800493059993,223.87536353999894,54184.71512088 2025-08-22,05:38:22.000,234,11040852,-795,0,1755841101,13152.840910919993,223.93880571000045,54184.7570436 2025-08-22,05:38:23.000,234,11040850,-795,0,1755841102,13152.867856159988,223.93880571000045,54185.04351552 2025-08-22,05:38:24.000,234,11040831,-795,0,1755841103,13152.827438300003,223.9458548399998,54184.83390192 2025-08-22,05:38:25.000,234,11040854,-795,0,1755841104,13152.733129959997,223.90356006000366,54184.53345576001 2025-08-22,05:38:26.000,234,11040837,-795,0,1755841105,13152.807229370002,223.95290396999917,54184.631275440006 2025-08-22,05:38:27.000,234,11040851,-795,0,1755841106,13152.753338889997,223.91060919000302,54184.30986792 2025-08-22,05:38:28.000,234,11040838,-795,0,1755841107,13152.733129959997,223.9317565800011,54184.03038312001 2025-08-22,05:38:29.000,234,11040858,-795,0,1755841108,13152.840910919993,223.91060919000302,54184.50550728001 2025-08-22,05:38:30.000,234,11040836,-795,0,1755841109,13152.807229370002,223.95290396999917,54184.63826256 2025-08-22,05:38:31.000,234,11040866,-795,0,1755841110,13152.800493059993,223.9951987500026,54184.54743 2025-08-22,05:38:32.000,234,11040875,-795,0,1755841111,13152.787020440002,223.9951987500026,54184.78499208 2025-08-22,05:38:33.000,234,11040792,-795,0,1755841112,13152.854383539998,224.0797883100022,54184.76403072 2025-08-22,05:38:34.000,234,11040844,-795,0,1755841113,13152.820701989993,224.10093570000026,54184.70813376 2025-08-22,05:38:35.000,234,11040855,-795,0,1755841114,13152.719657339992,224.1573287400024,54184.442623200004 2025-08-22,05:38:36.000,234,11040850,-795,0,1755841115,13152.773547819997,224.13618135000434,54184.24698384001 2025-08-22,05:38:37.000,234,11040831,-795,0,1755841116,13152.773547819997,224.17142700000113,54184.26794520001 2025-08-22,05:38:38.000,234,11040832,-795,0,1755841117,13152.787020440002,224.1432304800037,54184.59633984 2025-08-22,05:38:39.000,234,11040850,-795,0,1755841118,13152.847647230003,224.17142700000113,54184.65223680001 2025-08-22,05:38:40.000,234,11040839,-795,0,1755841119,13152.813965679998,224.23486917000264,54184.83390192 2025-08-22,05:38:41.000,234,11040822,-795,0,1755841120,13152.813965679998,224.27011481999943,54184.72210800001 2025-08-22,05:38:42.000,234,11040844,-795,0,1755841121,13152.827438300003,224.28421307999815,54184.60332696001 2025-08-22,05:38:43.000,234,11040825,-795,0,1755841122,13152.840910919993,224.31945873000222,54184.55441712001 2025-08-22,05:38:44.000,234,11040864,-795,0,1755841123,13152.854383539998,224.3406061200003,54184.575378479996 2025-08-22,05:38:45.000,234,11040860,-795,0,1755841124,13152.787020440002,224.32650786000158,54184.11422856 2025-08-22,05:38:46.000,234,11040845,-795,0,1755841125,13152.834174609998,224.32650786000158,54184.19807400001 2025-08-22,05:38:47.000,234,11040862,-795,0,1755841126,13152.840910919993,224.36880263999774,54184.49153304 2025-08-22,05:38:48.000,234,11040822,-795,0,1755841127,13152.908274019988,224.39699916000245,54184.512494400005 2025-08-22,05:38:49.000,234,11040852,-795,0,1755841128,13152.948691879988,224.4251956799999,54184.896786000005 2025-08-22,05:38:50.000,234,11040837,-795,0,1755841129,13152.962164499993,224.46749046000332,54184.76403072 2025-08-22,05:38:51.000,234,11040853,-795,0,1755841130,13152.941955569993,224.47453959000268,54184.47057168 2025-08-22,05:38:52.000,234,11040883,-795,0,1755841131,13152.908274019988,224.48158872000204,54184.43563608001 2025-08-22,05:38:53.000,234,11040822,-795,0,1755841132,13152.861119849993,224.47453959000268,54183.87666648 2025-08-22,05:38:54.000,234,11040908,-795,0,1755841133,13152.854383539998,224.4392939399986,54183.95352480001 2025-08-22,05:38:55.000,234,11040866,-795,0,1755841134,13152.975637119998,224.46749046000332,54184.2330096 2025-08-22,05:38:56.000,234,11040850,-795,0,1755841135,13153.036263909999,224.41109742000117,54184.372752 2025-08-22,05:38:57.000,234,11040844,-795,0,1755841136,13153.123835939994,224.43224480999925,54184.73608224 2025-08-22,05:38:58.000,234,11040782,-795,0,1755841137,13153.123835939994,224.3899500300031,54184.67319816001 2025-08-22,05:38:59.000,234,11040888,-795,0,1755841138,13153.117099629999,224.41814655000053,54184.41467472001 2025-08-22,05:39:00.000,234,11040814,-795,0,1755841139,13153.069945459989,224.3406061200003,54184.21903536001 2025-08-22,05:39:01.000,234,11040836,-795,0,1755841140,13153.090154389989,224.33355699000094,54184.1631384 2025-08-22,05:39:02.000,234,11040845,-795,0,1755841141,13153.21814428,224.29831134000415,54183.96749904 2025-08-22,05:39:03.000,234,11040821,-795,0,1755841142,13153.21814428,224.29831134000415,54183.848718 2025-08-22,05:39:04.000,234,11040901,-795,0,1755841143,13153.21814428,224.3053604700035,54184.00243464001 2025-08-22,05:39:05.000,234,11040878,-795,0,1755841144,13153.19119903999,224.31240960000287,54183.65307864 2025-08-22,05:39:06.000,234,11040845,-795,0,1755841145,13153.45391512999,224.37585177000437,54184.21204824 2025-08-22,05:39:07.000,234,11040844,-795,0,1755841146,13153.642531810001,224.29831134000415,54184.26794520001 2025-08-22,05:39:08.000,234,11040864,-795,0,1755841147,13153.62232288,224.18552525999985,54183.89762784 2025-08-22,05:39:09.000,234,11040778,-795,0,1755841148,13153.723367530001,224.0797883100022,54184.10025432001 2025-08-22,05:39:10.000,234,11040808,-795,0,1755841149,13153.662740740001,224.00929701000132,54183.7089756 2025-08-22,05:39:11.000,234,11040810,-795,0,1755841150,13153.662740740001,224.02339527000004,54183.7788468 2025-08-22,05:39:12.000,234,11040838,-795,0,1755841151,13153.763785390001,223.98110049000388,54183.96749904 2025-08-22,05:39:13.000,234,11040796,-795,0,1755841152,13153.750312769997,223.9951987500026,54184.10025432001 2025-08-22,05:39:14.000,234,11040812,-795,0,1755841153,13153.770521699997,224.03749352999876,54184.372752 2025-08-22,05:39:15.000,234,11040809,-795,0,1755841154,13153.676213359991,224.0304443999994,54184.14217704 2025-08-22,05:39:16.000,234,11040850,-795,0,1755841155,13153.783994320002,224.02339527000004,54184.14916416001 2025-08-22,05:39:17.000,234,11040864,-795,0,1755841156,13153.817675869992,224.00224788000196,54183.99544752 2025-08-22,05:39:18.000,234,11040815,-795,0,1755841157,13153.858093729992,223.95995309999853,54183.98147328001 2025-08-22,05:39:19.000,234,11040859,-795,0,1755841158,13153.932193139997,223.90356006000366,54183.82076952 2025-08-22,05:39:20.000,234,11040888,-795,0,1755841159,13153.952402069997,223.88946179999766,54183.7788468 2025-08-22,05:39:21.000,234,11040837,-795,0,1755841160,13153.952402069997,223.87536353999894,54183.66006576 2025-08-22,05:39:22.000,234,11040808,-795,0,1755841161,13154.039974099993,223.80487223999808,54184.00243464001 2025-08-22,05:39:23.000,234,11040794,-795,0,1755841162,13153.986083620002,223.86126528000023,54184.01640888 2025-08-22,05:39:24.000,234,11040857,-795,0,1755841163,13154.174700299998,223.79077397999936,54184.18409976 2025-08-22,05:39:25.000,234,11040853,-795,0,1755841164,13154.181436609993,223.7484792000032,54183.82775664 2025-08-22,05:39:26.000,234,11040846,-795,0,1755841165,13154.275744949999,223.67798790000234,54183.82076952 2025-08-22,05:39:27.000,234,11040849,-795,0,1755841166,13154.316162809999,223.61454573000083,54183.61814304001 2025-08-22,05:39:28.000,234,11040868,-795,0,1755841167,13154.309426499989,223.60749660000147,54183.604168800004 2025-08-22,05:39:29.000,234,11040810,-795,0,1755841168,13154.322899119994,223.59339834000275,54183.61814304001 2025-08-22,05:39:30.000,234,11040845,-795,0,1755841169,13154.255536019999,223.49471052000445,54183.56224608 2025-08-22,05:39:31.000,234,11040855,-795,0,1755841170,13154.34984435999,223.52290704000188,54184.023396 2025-08-22,05:39:32.000,234,11040843,-795,0,1755841171,13154.39699853,223.50880878000316,54184.08628008 2025-08-22,05:39:33.000,234,11040842,-795,0,1755841172,13154.444152699994,223.42421922000358,54184.06531872 2025-08-22,05:39:34.000,234,11040841,-795,0,1755841173,13154.39699853,223.36782618000143,54183.72993696 2025-08-22,05:39:35.000,234,11040818,-795,0,1755841174,13154.403734839994,223.2902857500012,54183.604168800004 2025-08-22,05:39:36.000,234,11040841,-795,0,1755841175,13154.43741639,223.18454880000354,54183.387568080005 2025-08-22,05:39:37.000,234,11040855,-795,0,1755841176,13154.41047114999,223.14930314999947,54183.1849416 2025-08-22,05:39:38.000,234,11040873,-795,0,1755841177,13154.524988419995,223.05061533000116,54183.40852944001 2025-08-22,05:39:39.000,234,11040855,-795,0,1755841178,13154.51151579999,223.00832054999773,54183.75788544 2025-08-22,05:39:40.000,234,11040862,-795,0,1755841179,13154.53846104,222.93782925000414,54183.95352480001 2025-08-22,05:39:41.000,234,11040840,-795,0,1755841180,13154.45088900999,222.87438708000263,54183.771859680004 2025-08-22,05:39:42.000,234,11040885,-795,0,1755841181,13154.43068007999,222.81094491000113,54183.81378240001 2025-08-22,05:39:43.000,234,11040838,-795,0,1755841182,13154.504779489995,222.7827483900037,54183.65307864 2025-08-22,05:39:44.000,234,11040818,-795,0,1755841183,13154.51151579999,222.65586405000067,54183.28276128001 2025-08-22,05:39:45.000,234,11040804,-795,0,1755841184,13154.376789599999,222.62766753000324,54183.0102636 2025-08-22,05:39:46.000,234,11040806,-795,0,1755841185,13154.45088900999,222.51488144999894,54183.03821208 2025-08-22,05:39:47.000,234,11040785,-795,0,1755841186,13154.444152699994,222.42324276,54183.12904464 2025-08-22,05:39:48.000,234,11040855,-795,0,1755841187,13154.363316979994,222.4373410199987,54183.436477920004 2025-08-22,05:39:49.000,234,11040841,-795,0,1755841188,13154.41047114999,222.35275145999913,54183.604168800004 2025-08-22,05:39:50.000,234,11040824,-795,0,1755841189,13154.37005328999,222.29635842000425,54183.506349120005 2025-08-22,05:39:51.000,234,11040861,-795,0,1755841190,13154.34984435999,222.26816189999954,54183.3945552 2025-08-22,05:39:52.000,234,11040834,-795,0,1755841191,13154.403734839994,222.1765232100006,54183.11507040001 2025-08-22,05:39:53.000,234,11040805,-795,0,1755841192,13154.363316979994,222.1765232100006,54183.07314768001 2025-08-22,05:39:54.000,234,11040865,-795,0,1755841193,13154.282481259994,222.10603190999973,54182.77270152 2025-08-22,05:39:55.000,234,11040841,-795,0,1755841194,13154.188172919989,222.06373713000357,54182.66090760001 2025-08-22,05:39:56.000,234,11040868,-795,0,1755841195,13154.235327089998,222.00734409000142,54183.28276128001 2025-08-22,05:39:57.000,234,11040802,-795,0,1755841196,13154.242063399994,222.00734409000142,54183.40154232001 2025-08-22,05:39:58.000,234,11040865,-795,0,1755841197,13154.242063399994,221.965049309998,54183.52032336 2025-08-22,05:39:59.000,234,11040844,-795,0,1755841198,13154.242063399994,221.9298036600012,54183.52032336 2025-08-22,05:40:00.000,234,11040818,-795,0,1755841199,13154.174700299998,221.8804597499984,54183.08712192 2025-08-22,05:40:01.000,234,11040838,-795,0,1755841200,13154.073655649998,221.8452141000016,54182.80065 2025-08-22,05:40:02.000,234,11040797,-795,0,1755841201,13154.114073509998,221.79587018999882,54182.82859848001 2025-08-22,05:40:03.000,234,11040862,-795,0,1755841202,13153.979347309993,221.7817719300001,54182.60501064 2025-08-22,05:40:04.000,234,11040833,-795,0,1755841203,13154.033237789998,221.73947715000395,54182.86353408 2025-08-22,05:40:05.000,234,11040799,-795,0,1755841204,13153.972610999997,221.76062454000203,54183.14301888001 2025-08-22,05:40:06.000,234,11040868,-795,0,1755841205,13153.986083620002,221.77472280000075,54183.17795448 2025-08-22,05:40:07.000,234,11040819,-795,0,1755841206,13154.060183029993,221.7676736700014,54183.3945552 2025-08-22,05:40:08.000,234,11040891,-795,0,1755841207,13154.066919340003,221.76062454000203,54183.40852944001 2025-08-22,05:40:09.000,234,11040834,-795,0,1755841208,13154.060183029993,221.77472280000075,54182.85654696001 2025-08-22,05:40:10.000,234,11040798,-795,0,1755841209,13154.013028859998,221.75357541000267,54182.58404928 2025-08-22,05:40:11.000,234,11040837,-795,0,1755841210,13153.986083620002,221.79587018999882,54182.618984880006 2025-08-22,05:40:12.000,234,11040842,-795,0,1755841211,13153.959138379993,221.83816497000225,54182.73776592001 2025-08-22,05:40:13.000,234,11040843,-795,0,1755841212,13153.952402069997,221.80996845000482,54183.01725072 2025-08-22,05:40:14.000,234,11040856,-795,0,1755841213,13153.790730629997,221.82406671000354,54183.08712192 2025-08-22,05:40:15.000,234,11040870,-795,0,1755841214,13153.804203250002,221.8452141000016,54183.19891584 2025-08-22,05:40:16.000,234,11040803,-795,0,1755841215,13153.797466939992,221.85931236000033,54183.15699312 2025-08-22,05:40:17.000,234,11040789,-795,0,1755841216,13153.864830040002,221.82406671000354,54183.04519920001 2025-08-22,05:40:18.000,234,11040837,-795,0,1755841217,13153.783994320002,221.8804597499984,54182.68885608001 2025-08-22,05:40:19.000,234,11040821,-795,0,1755841218,13153.736840149992,221.8804597499984,54182.68186896 2025-08-22,05:40:20.000,234,11040866,-795,0,1755841219,13153.642531810001,221.8804597499984,54182.4862296 2025-08-22,05:40:21.000,234,11040838,-795,0,1755841220,13153.669477049996,221.88750887999777,54182.80065 2025-08-22,05:40:22.000,234,11040870,-795,0,1755841221,13153.703158600001,221.97209844000463,54182.98231512 2025-08-22,05:40:23.000,234,11040897,-795,0,1755841222,13153.703158600001,221.965049309998,54183.19891584 2025-08-22,05:40:24.000,234,11040897,-795,0,1755841223,13153.615586569991,221.95800017999863,54183.101096160004 2025-08-22,05:40:25.000,234,11040836,-795,0,1755841224,13153.467387749995,221.90865627000312,54182.52116520001 2025-08-22,05:40:26.000,234,11040821,-795,0,1755841225,13153.575168709991,221.94390191999992,54182.598023520004 2025-08-22,05:40:27.000,234,11040834,-795,0,1755841226,13153.548223469996,221.98619670000335,54182.35347432001 2025-08-22,05:40:28.000,234,11040830,-795,0,1755841227,13153.406760959995,222.01439322000078,54182.19975768 2025-08-22,05:40:29.000,234,11040836,-795,0,1755841228,13153.507805609996,222.02144235000014,54182.75174016 2025-08-22,05:40:30.000,234,11040828,-795,0,1755841229,13153.44044251,222.03554060999886,54182.63295912 2025-08-22,05:40:31.000,234,11040800,-795,0,1755841230,13153.42023358,222.03554060999886,54182.549113680005 2025-08-22,05:40:32.000,234,11040898,-795,0,1755841231,13153.5010693,221.98619670000335,54183.03122496 2025-08-22,05:40:33.000,234,11040798,-795,0,1755841232,13153.48086037,222.02144235000014,54182.8705212 2025-08-22,05:40:34.000,234,11040861,-795,0,1755841233,13153.45391512999,221.95800017999863,54182.63994624001 2025-08-22,05:40:35.000,234,11040876,-795,0,1755841234,13153.33266154999,221.965049309998,54182.3115516 2025-08-22,05:40:36.000,234,11040862,-795,0,1755841235,13153.39328833999,221.9932458300027,54182.18578344001 2025-08-22,05:40:37.000,234,11040846,-795,0,1755841236,13153.45391512999,222.00029496000207,54182.3464872 2025-08-22,05:40:38.000,234,11040875,-795,0,1755841237,13153.507805609996,221.98619670000335,54182.65392048 2025-08-22,05:40:39.000,234,11040825,-795,0,1755841238,13153.548223469996,222.00734409000142,54182.6958432 2025-08-22,05:40:40.000,234,11040809,-795,0,1755841239,13153.568432399996,221.9932458300027,54182.70283032 2025-08-22,05:40:41.000,234,11040847,-795,0,1755841240,13153.51454191999,221.979147570004,54182.77968864001 2025-08-22,05:40:42.000,234,11040835,-795,0,1755841241,13153.56169609,221.9298036600012,54182.52815232 2025-08-22,05:40:43.000,234,11040810,-795,0,1755841242,13153.588641329996,221.98619670000335,54182.52815232 2025-08-22,05:40:44.000,234,11040849,-795,0,1755841243,13153.60211395,221.95095104999928,54182.43731976 2025-08-22,05:40:45.000,234,11040841,-795,0,1755841244,13153.53475084999,221.93685279000056,54182.12988648 2025-08-22,05:40:46.000,234,11040827,-795,0,1755841245,13153.55495977999,221.95800017999863,54182.39539704001 2025-08-22,05:40:47.000,234,11040843,-795,0,1755841246,13153.635795499991,221.965049309998,54182.47225536001 2025-08-22,05:40:48.000,234,11040874,-795,0,1755841247,13153.804203250002,221.9298036600012,54182.625972 2025-08-22,05:40:49.000,234,11040841,-795,0,1755841248,13153.851357419997,221.979147570004,54182.74475304 2025-08-22,05:40:50.000,234,11040768,-795,0,1755841249,13153.871566349997,221.91570540000248,54182.57007504001 2025-08-22,05:40:51.000,234,11040916,-795,0,1755841250,13153.831148489997,221.9298036600012,54182.47225536001 2025-08-22,05:40:52.000,234,11040866,-795,0,1755841251,13153.858093729992,221.8804597499984,54182.45828112 2025-08-22,05:40:53.000,234,11040851,-795,0,1755841252,13153.831148489997,221.95800017999863,54182.29059024 2025-08-22,05:40:54.000,234,11040839,-795,0,1755841253,13153.952402069997,221.98619670000335,54182.60501064 2025-08-22,05:40:55.000,234,11040826,-795,0,1755841254,13153.824412180002,221.90160714000376,54182.10892512001 2025-08-22,05:40:56.000,234,11040832,-795,0,1755841255,13154.039974099993,221.979147570004,54182.549113680005 2025-08-22,05:40:57.000,234,11040814,-795,0,1755841256,13154.073655649998,221.93685279000056,54182.57706216 2025-08-22,05:40:58.000,234,11040873,-795,0,1755841257,13154.120809819993,221.95800017999863,54182.57007504001 2025-08-22,05:40:59.000,234,11040844,-795,0,1755841258,13154.039974099993,221.87341061999905,54182.56308792001 2025-08-22,05:41:00.000,234,11040866,-795,0,1755841259,13154.120809819993,221.8945580100044,54182.53513944 2025-08-22,05:41:01.000,234,11040838,-795,0,1755841260,13154.039974099993,221.8663614899997,54182.32552584001 2025-08-22,05:41:02.000,234,11040826,-795,0,1755841261,13154.073655649998,221.85931236000033,54182.40937128 2025-08-22,05:41:03.000,234,11040875,-795,0,1755841262,13154.228590779989,221.91570540000248,54182.70283032 2025-08-22,05:41:04.000,234,11040848,-795,0,1755841263,13154.275744949999,221.8804597499984,54182.67488184 2025-08-22,05:41:05.000,234,11040840,-795,0,1755841264,13154.147755059988,221.85226323000097,54182.4163584 2025-08-22,05:41:06.000,234,11040826,-795,0,1755841265,13154.221854469994,221.8311158400029,54182.46526824 2025-08-22,05:41:07.000,234,11040853,-795,0,1755841266,13154.269008639989,221.7817719300001,54182.15783496001 2025-08-22,05:41:08.000,234,11040859,-795,0,1755841267,13154.309426499989,221.77472280000075,54182.38840992 2025-08-22,05:41:09.000,234,11040846,-795,0,1755841268,13154.309426499989,221.76062454000203,54182.32552584001 2025-08-22,05:41:10.000,234,11040828,-795,0,1755841269,13154.235327089998,221.70423149999988,54182.26962888 2025-08-22,05:41:11.000,234,11040871,-795,0,1755841270,13154.289217569989,221.76062454000203,54182.4862296 2025-08-22,05:41:12.000,234,11040832,-795,0,1755841271,13154.356580669999,221.77472280000075,54182.43731976 2025-08-22,05:41:13.000,234,11040795,-795,0,1755841272,13154.41720746,221.69718237000052,54182.49321672001 2025-08-22,05:41:14.000,234,11040802,-795,0,1755841273,13154.41047114999,221.633740199999,54182.46526824 2025-08-22,05:41:15.000,234,11040845,-795,0,1755841274,13154.255536019999,221.5843962900035,54182.12988648 2025-08-22,05:41:16.000,234,11040872,-795,0,1755841275,13154.295953879999,221.55619976999878,54181.91328576 2025-08-22,05:41:17.000,234,11040807,-795,0,1755841276,13154.336371739999,221.57734716000414,54182.14386072 2025-08-22,05:41:18.000,234,11040844,-795,0,1755841277,13154.423943769994,221.59144542000286,54182.29757736 2025-08-22,05:41:19.000,234,11040839,-795,0,1755841278,13154.403734839994,221.57029803000478,54182.33950008 2025-08-22,05:41:20.000,234,11040840,-795,0,1755841279,13154.444152699994,221.54210151000007,54182.47924248 2025-08-22,05:41:21.000,234,11040841,-795,0,1755841280,13154.383525909994,221.51390499000263,54182.164822080005 2025-08-22,05:41:22.000,234,11040797,-795,0,1755841281,13154.47783425,221.49275760000455,54182.32552584001 2025-08-22,05:41:23.000,234,11040833,-795,0,1755841282,13154.484570559995,221.4716102099992,54182.30456448001 2025-08-22,05:41:24.000,234,11040838,-795,0,1755841283,13154.423943769994,221.42226630000368,54181.89931152001 2025-08-22,05:41:25.000,234,11040866,-795,0,1755841284,13154.39699853,221.35177500000282,54181.997131200005 2025-08-22,05:41:26.000,234,11040828,-795,0,1755841285,13154.47109793999,221.3235784799981,54182.01809256001 2025-08-22,05:41:27.000,234,11040888,-795,0,1755841286,13154.47109793999,221.30243109000003,54182.115912240006 2025-08-22,05:41:28.000,234,11040831,-795,0,1755841287,13154.61256044999,221.23898891999852,54182.40238416001 2025-08-22,05:41:29.000,234,11040828,-795,0,1755841288,13154.65971462,221.28128370000195,54182.36046144 2025-08-22,05:41:30.000,234,11040804,-795,0,1755841289,13154.65971462,221.1755467500043,54182.26962888 2025-08-22,05:41:31.000,234,11040805,-795,0,1755841290,13154.545197349995,221.11915371000214,54182.00411832 2025-08-22,05:41:32.000,234,11040849,-795,0,1755841291,13154.646241999995,221.13325197000086,54182.03905392001 2025-08-22,05:41:33.000,234,11040832,-795,0,1755841292,13154.65971462,221.03456415000255,54181.69668504 2025-08-22,05:41:34.000,234,11040847,-795,0,1755841293,13154.794440819991,221.00636762999784,54182.0320668 2025-08-22,05:41:35.000,234,11040865,-795,0,1755841294,13154.73381402999,220.96407285000168,54181.77354336001 2025-08-22,05:41:36.000,234,11040803,-795,0,1755841295,13154.767495579996,220.85128677000466,54181.83642744 2025-08-22,05:41:37.000,234,11040848,-795,0,1755841296,13154.74055034,220.86538503000338,54182.20674480001 2025-08-22,05:41:38.000,234,11040875,-795,0,1755841297,13154.70013248,220.9288272000049,54181.92027288001 2025-08-22,05:41:39.000,234,11040822,-795,0,1755841298,13154.747286649996,221.04866241000127,54181.9621956 2025-08-22,05:41:40.000,234,11040846,-795,0,1755841299,13154.80117713,221.02046589000383,54181.91328576 2025-08-22,05:41:41.000,234,11040826,-795,0,1755841300,13154.76075927,220.94997459000297,54181.88533728 2025-08-22,05:41:42.000,234,11040880,-795,0,1755841301,13154.787704509996,220.9288272000049,54181.67572368 2025-08-22,05:41:43.000,234,11040850,-795,0,1755841302,13154.962848570001,220.8794832900021,54182.164822080005 2025-08-22,05:41:44.000,234,11040852,-795,0,1755841303,13154.996530119992,220.85833590000402,54182.18578344001 2025-08-22,05:41:45.000,234,11040877,-795,0,1755841304,13154.888749159996,220.86538503000338,54182.01809256001 2025-08-22,05:41:46.000,234,11040823,-795,0,1755841305,13154.828122369996,220.82309024999995,54182.25565464001 2025-08-22,05:41:47.000,234,11040800,-795,0,1755841306,13154.902221780001,220.85833590000402,54182.15783496001 2025-08-22,05:41:48.000,234,11040801,-795,0,1755841307,13154.949375949996,220.7948937300025,54182.164822080005 2025-08-22,05:41:49.000,234,11040848,-795,0,1755841308,13154.935903329992,220.75259894999908,54182.15084784 2025-08-22,05:41:50.000,234,11040856,-795,0,1755841309,13154.942639640001,220.68915678000485,54181.7176464 2025-08-22,05:41:51.000,234,11040878,-795,0,1755841310,13154.908958089996,220.6962059100042,54181.72463352001 2025-08-22,05:41:52.000,234,11040814,-795,0,1755841311,13154.996530119992,220.63981287000206,54182.06001528001 2025-08-22,05:41:53.000,234,11040862,-795,0,1755841312,13155.010002739997,220.62571461000334,54182.094950880004 2025-08-22,05:41:54.000,234,11040832,-795,0,1755841313,13155.043684290002,220.59751808999863,54182.33950008 2025-08-22,05:41:55.000,234,11040834,-795,0,1755841314,13154.888749159996,220.52702678999776,54182.14386072 2025-08-22,05:41:56.000,234,11040846,-795,0,1755841315,13154.80117713,220.5693215700012,54181.89232440001 2025-08-22,05:41:57.000,234,11040826,-795,0,1755841316,13154.942639640001,220.4847320100016,54181.92027288001 2025-08-22,05:41:58.000,234,11040821,-795,0,1755841317,13155.050420599997,220.4847320100016,54182.10892512001 2025-08-22,05:41:59.000,234,11040799,-795,0,1755841318,13155.097574769992,220.4212898400001,54181.829440320005 2025-08-22,05:42:00.000,234,11040811,-795,0,1755841319,13155.084102150002,220.41424071000074,54181.86437592 2025-08-22,05:42:01.000,234,11040829,-795,0,1755841320,13155.124520010002,220.34374940999987,54181.8573888 2025-08-22,05:42:02.000,234,11040830,-795,0,1755841321,13155.205355730002,220.29440550000436,54181.95520848 2025-08-22,05:42:03.000,234,11040875,-795,0,1755841322,13155.198619419993,220.25211072000093,54182.39539704001 2025-08-22,05:42:04.000,234,11040807,-795,0,1755841323,13155.205355730002,220.23096333000285,54182.12988648 2025-08-22,05:42:05.000,234,11040833,-795,0,1755841324,13155.239037279993,220.13227551000455,54182.06001528001 2025-08-22,05:42:06.000,234,11040856,-795,0,1755841325,13155.171674179997,220.06178421000368,54182.00411832 2025-08-22,05:42:07.000,234,11040835,-795,0,1755841326,13155.286191449988,219.9912929100028,54181.8573888 2025-08-22,05:42:08.000,234,11040851,-795,0,1755841327,13155.367027169988,219.95604725999874,54181.91328576 2025-08-22,05:42:09.000,234,11040870,-795,0,1755841328,13155.414181339998,219.87145769999916,54182.03905392001 2025-08-22,05:42:10.000,234,11040753,-795,0,1755841329,13155.434390269998,219.85735944000044,54182.14386072 2025-08-22,05:42:11.000,234,11040835,-795,0,1755841330,13155.495017059999,219.82211379000364,54182.14386072 2025-08-22,05:42:12.000,234,11040831,-795,0,1755841331,13155.521962299994,219.829162920003,54182.33950008 2025-08-22,05:42:13.000,234,11040861,-795,0,1755841332,13155.64995218999,219.75867162000213,54182.25565464001 2025-08-22,05:42:14.000,234,11040870,-795,0,1755841333,13155.703842669995,219.75867162000213,54182.3115516 2025-08-22,05:42:15.000,234,11040906,-795,0,1755841334,13155.683633739995,219.7163768399987,54182.10892512001 2025-08-22,05:42:16.000,234,11040846,-795,0,1755841335,13155.73752422,219.64588553999783,54181.80847896 2025-08-22,05:42:17.000,234,11040884,-795,0,1755841336,13155.865514109995,219.54719771999953,54181.89232440001 2025-08-22,05:42:18.000,234,11040865,-795,0,1755841337,13155.91940459,219.42736251000315,54182.12289936 2025-08-22,05:42:19.000,234,11040861,-795,0,1755841338,13155.91940459,219.30047817000013,54182.07398952 2025-08-22,05:42:20.000,234,11040855,-795,0,1755841339,13155.825096249995,219.31457642999885,54182.39539704001 2025-08-22,05:42:21.000,234,11040856,-795,0,1755841340,13155.703842669995,219.34277295000356,54182.24866752 2025-08-22,05:42:22.000,234,11040877,-795,0,1755841341,13155.67016111999,219.44146077000187,54182.15084784 2025-08-22,05:42:23.000,234,11040842,-795,0,1755841342,13155.83856887,219.4696572899993,54182.3115516 2025-08-22,05:42:24.000,234,11040835,-795,0,1755841343,13155.885723039995,219.46260815999995,54182.2416804 2025-08-22,05:42:25.000,234,11040835,-795,0,1755841344,13155.724051599995,219.35687121000228,54181.75258200001 2025-08-22,05:42:26.000,234,11040770,-795,0,1755841345,13155.79141469999,219.370969470001,54181.80149184001 2025-08-22,05:42:27.000,234,11040811,-795,0,1755841346,13155.825096249995,219.3357238200042,54182.046041040005 2025-08-22,05:42:28.000,234,11040831,-795,0,1755841347,13155.784678389995,219.3216255599982,54181.878350160005 2025-08-22,05:42:29.000,234,11040878,-795,0,1755841348,13155.845305179995,219.34982208000292,54182.283603120006 2025-08-22,05:42:30.000,234,11040814,-795,0,1755841349,13155.77794208,219.35687121000228,54182.24866752 2025-08-22,05:42:31.000,234,11040867,-795,0,1755841350,13155.87898673,219.34982208000292,54182.12289936 2025-08-22,05:42:32.000,234,11040798,-795,0,1755841351,13155.87898673,219.34277295000356,54182.1718092 2025-08-22,05:42:33.000,234,11040832,-795,0,1755841352,13155.905931969995,219.31457642999885,54181.91328576 2025-08-22,05:42:34.000,234,11040815,-795,0,1755841353,13155.905931969995,219.3357238200042,54181.93424712 2025-08-22,05:42:35.000,234,11040865,-795,0,1755841354,13155.75099683999,219.35687121000228,54181.661749440005 2025-08-22,05:42:36.000,234,11040804,-795,0,1755841355,13155.804887319995,219.35687121000228,54181.997131200005 2025-08-22,05:42:37.000,234,11040831,-795,0,1755841356,13155.79815101,219.36392034000164,54182.1718092 2025-08-22,05:42:38.000,234,11040825,-795,0,1755841357,13155.83183255999,219.4062151199978,54182.4862296 2025-08-22,05:42:39.000,234,11040832,-795,0,1755841358,13155.83183255999,219.370969470001,54182.31853872 2025-08-22,05:42:40.000,234,11040810,-795,0,1755841359,13155.865514109995,219.4062151199978,54182.31853872 2025-08-22,05:42:41.000,234,11040862,-795,0,1755841360,13155.83856887,219.36392034000164,54182.1718092 2025-08-22,05:42:42.000,234,11040831,-795,0,1755841361,13155.8587778,219.34277295000356,54181.927260000004 2025-08-22,05:42:43.000,234,11040884,-795,0,1755841362,13155.8587778,219.32867469000485,54181.96918272001 2025-08-22,05:42:44.000,234,11040865,-795,0,1755841363,13155.81835994,219.34277295000356,54182.15783496001 2025-08-22,05:42:45.000,234,11040851,-795,0,1755841364,13155.764469459995,219.34277295000356,54182.08097664 2025-08-22,05:42:46.000,234,11040839,-795,0,1755841365,13155.71057897999,219.370969470001,54182.39539704001 2025-08-22,05:42:47.000,234,11040858,-795,0,1755841366,13155.79141469999,219.35687121000228,54182.451294000006 2025-08-22,05:42:48.000,234,11040808,-795,0,1755841367,13155.845305179995,219.36392034000164,54182.29059024 2025-08-22,05:42:49.000,234,11040830,-795,0,1755841368,13155.85204148999,219.28637991000141,54182.332512960005 2025-08-22,05:42:50.000,234,11040818,-795,0,1755841369,13155.75773315,219.23703599999862,54181.88533728 2025-08-22,05:42:51.000,234,11040865,-795,0,1755841370,13155.87898673,219.21588861000055,54181.96918272001 2025-08-22,05:42:52.000,234,11040822,-795,0,1755841371,13155.79141469999,219.2229377399999,54181.90629864 2025-08-22,05:42:53.000,234,11040882,-795,0,1755841372,13155.71731529,219.16654469999776,54181.93424712 2025-08-22,05:42:54.000,234,11040826,-795,0,1755841373,13155.87225041999,219.13129905000096,54182.451294000006 2025-08-22,05:42:55.000,234,11040829,-795,0,1755841374,13155.683633739995,219.09605340000417,54182.13687360001 2025-08-22,05:42:56.000,234,11040886,-795,0,1755841375,13155.87898673,219.08195513999817,54182.500203840005 2025-08-22,05:42:57.000,234,11040793,-795,0,1755841376,13155.73078790999,219.0890042700048,54181.84341456 2025-08-22,05:42:58.000,234,11040800,-795,0,1755841377,13155.81835994,219.06785687999945,54182.1718092 2025-08-22,05:42:59.000,234,11040838,-795,0,1755841378,13155.885723039995,218.9973655799986,54181.80847896 2025-08-22,05:43:00.000,234,11040809,-795,0,1755841379,13155.91940459,218.9973655799986,54181.948221360006 2025-08-22,05:43:01.000,234,11040886,-795,0,1755841380,13155.89919566,218.96916906000115,54181.85040168001 2025-08-22,05:43:02.000,234,11040854,-795,0,1755841381,13155.85204148999,218.9409725400037,54182.08097664 2025-08-22,05:43:03.000,234,11040887,-795,0,1755841382,13155.95308613999,218.96916906000115,54182.51417808 2025-08-22,05:43:04.000,234,11040854,-795,0,1755841383,13155.93287720999,218.93392341000435,54182.451294000006 2025-08-22,05:43:05.000,234,11040875,-795,0,1755841384,13155.91266827999,218.93392341000435,54182.2416804 2025-08-22,05:43:06.000,234,11040884,-795,0,1755841385,13155.905931969995,218.90572688999964,54182.094950880004 2025-08-22,05:43:07.000,234,11040821,-795,0,1755841386,13155.93961352,218.85638298000413,54181.77354336001 2025-08-22,05:43:08.000,234,11040864,-795,0,1755841387,13155.993503999991,218.84933385000477,54181.87136304001 2025-08-22,05:43:09.000,234,11040856,-795,0,1755841388,13155.98003138,218.85638298000413,54181.77354336001 2025-08-22,05:43:10.000,234,11040855,-795,0,1755841389,13155.89919566,218.80703907000134,54181.93424712 2025-08-22,05:43:11.000,234,11040834,-795,0,1755841390,13155.89245934999,218.84933385000477,54182.13687360001 2025-08-22,05:43:12.000,234,11040825,-795,0,1755841391,13155.95308613999,218.79998994000198,54182.22071904 2025-08-22,05:43:13.000,234,11040841,-795,0,1755841392,13155.986767689996,218.75769515999855,54182.3115516 2025-08-22,05:43:14.000,234,11040817,-795,0,1755841393,13155.993503999991,218.7506460299992,54182.08097664 2025-08-22,05:43:15.000,234,11040847,-795,0,1755841394,13155.83856887,218.7506460299992,54181.7176464 2025-08-22,05:43:16.000,234,11040853,-795,0,1755841395,13155.905931969995,218.7154003800024,54181.63380096001 2025-08-22,05:43:17.000,234,11040852,-795,0,1755841396,13155.91940459,218.7154003800024,54181.58489112001 2025-08-22,05:43:18.000,234,11040828,-795,0,1755841397,13155.946349829996,218.69425299000432,54181.710659280005 2025-08-22,05:43:19.000,234,11040869,-795,0,1755841398,13155.97329506999,218.6167125600041,54181.98315696 2025-08-22,05:43:20.000,234,11040829,-795,0,1755841399,13155.926140899996,218.62376169000345,54182.213731920005 2025-08-22,05:43:21.000,234,11040853,-795,0,1755841400,13155.905931969995,218.6026142999981,54182.08097664 2025-08-22,05:43:22.000,234,11040795,-795,0,1755841401,13155.95982245,218.5673686500013,54182.08796376001 2025-08-22,05:43:23.000,234,11040824,-795,0,1755841402,13155.93287720999,218.58146691000002,54181.85040168001 2025-08-22,05:43:24.000,234,11040822,-795,0,1755841403,13155.926140899996,218.52507386999787,54181.60585248001 2025-08-22,05:43:25.000,234,11040830,-795,0,1755841404,13155.79815101,218.42638604999956,54181.29841920001 2025-08-22,05:43:26.000,234,11040810,-795,0,1755841405,13155.83856887,218.41228779000085,54181.45213584 2025-08-22,05:43:27.000,234,11040887,-795,0,1755841406,13155.95982245,218.36294387999806,54181.73860776 2025-08-22,05:43:28.000,234,11040809,-795,0,1755841407,13155.91940459,218.34884561999934,54182.06001528001 2025-08-22,05:43:29.000,234,11040860,-795,0,1755841408,13155.95982245,218.29950171000382,54182.094950880004 2025-08-22,05:43:30.000,234,11040837,-795,0,1755841409,13155.85204148999,218.21491215000424,54181.710659280005 2025-08-22,05:43:31.000,234,11040837,-795,0,1755841410,13155.83183255999,218.18671562999953,54181.67572368 2025-08-22,05:43:32.000,234,11040819,-795,0,1755841411,13155.89245934999,218.12327345999802,54181.53598128001 2025-08-22,05:43:33.000,234,11040866,-795,0,1755841412,13155.986767689996,218.05278216000443,54181.5080328 2025-08-22,05:43:34.000,234,11040871,-795,0,1755841413,13156.00024031,218.05278216000443,54181.48008432 2025-08-22,05:43:36.000,234,11040851,-795,0,1755841415,13156.033921859991,217.9258978200014,54181.80847896 2025-08-22,05:43:37.000,234,11040893,-795,0,1755841416,13156.087812339996,217.9117995600027,54182.046041040005 2025-08-22,05:43:38.000,234,11040805,-795,0,1755841417,13156.0608671,217.8624556499999,54181.89232440001 2025-08-22,05:43:39.000,234,11040832,-795,0,1755841418,13155.993503999991,217.8272100000031,54181.66873656 2025-08-22,05:43:40.000,234,11040873,-795,0,1755841419,13156.054130789991,217.7285221800048,54181.494058560005 2025-08-22,05:43:41.000,234,11040847,-795,0,1755841420,13156.054130789991,217.7003256600001,54181.207586640005 2025-08-22,05:43:42.000,234,11040817,-795,0,1755841421,13156.134966509992,217.68622740000137,54181.29143208 2025-08-22,05:43:43.000,234,11040890,-795,0,1755841422,13156.155175439992,217.65803088000393,54181.1936124 2025-08-22,05:43:44.000,234,11040868,-795,0,1755841423,13156.148439129996,217.55934305999835,54181.21457376 2025-08-22,05:43:45.000,234,11040862,-795,0,1755841424,13156.249483779997,217.54524479999964,54181.81546608 2025-08-22,05:43:46.000,234,11040838,-795,0,1755841425,13156.067603409996,217.46065524000005,54181.38925176001 2025-08-22,05:43:47.000,234,11040854,-795,0,1755841426,13156.222538540002,217.48885176000476,54181.591878240004 2025-08-22,05:43:48.000,234,11040859,-795,0,1755841427,13156.249483779997,217.43245872000261,54181.445148720006 2025-08-22,05:43:49.000,234,11040892,-795,0,1755841428,13156.310110569997,217.41131133000454,54181.22854800001 2025-08-22,05:43:50.000,234,11040860,-795,0,1755841429,13156.296637949992,217.3549182900024,54181.08181848001 2025-08-22,05:43:51.000,234,11040877,-795,0,1755841430,13156.303374260002,217.34082003000367,54181.01194728001 2025-08-22,05:43:52.000,234,11040857,-795,0,1755841431,13156.256220089992,217.2703287300028,54181.01194728001 2025-08-22,05:43:53.000,234,11040822,-795,0,1755841432,13156.269692709997,217.21393569000065,54181.17265104 2025-08-22,05:43:54.000,234,11040793,-795,0,1755841433,13156.316846879992,217.16459177999786,54181.46611008001 2025-08-22,05:43:55.000,234,11040837,-795,0,1755841434,13156.323583190002,217.1222970000017,54181.39623888001 2025-08-22,05:43:56.000,234,11040871,-795,0,1755841435,13156.236011159992,217.04475657000148,54181.256496480004 2025-08-22,05:43:57.000,234,11040823,-795,0,1755841436,13156.283165330002,217.05180570000084,54181.1237412 2025-08-22,05:43:58.000,234,11040857,-795,0,1755841437,13156.236011159992,216.95311788000254,54180.418042080004 2025-08-22,05:43:59.000,234,11040838,-795,0,1755841438,13156.222538540002,216.93197049000446,54180.62066856 2025-08-22,05:44:00.000,234,11040875,-795,0,1755841439,13156.411155219997,216.90377396999975,54180.88617912001 2025-08-22,05:44:01.000,234,11040835,-795,0,1755841440,13156.384209980002,216.88967571000103,54180.90015336 2025-08-22,05:44:02.000,234,11040856,-795,0,1755841441,13156.316846879992,216.81918441000016,54181.21457376 2025-08-22,05:44:03.000,234,11040813,-795,0,1755841442,13156.303374260002,216.79803702000208,54181.207586640005 2025-08-22,05:44:04.000,234,11040794,-795,0,1755841443,13156.269692709997,216.72754572000122,54181.3333548 2025-08-22,05:44:05.000,234,11040861,-795,0,1755841444,13156.242747470002,216.69230007000442,54181.23553512 2025-08-22,05:44:06.000,234,11040890,-795,0,1755841445,13156.121493890001,216.67115267999907,54180.51586176 2025-08-22,05:44:07.000,234,11040858,-795,0,1755841446,13156.188856989997,216.64295616000163,54180.69053976 2025-08-22,05:44:08.000,234,11040882,-795,0,1755841447,13156.242747470002,216.5654157300014,54180.753423840004 2025-08-22,05:44:09.000,234,11040875,-795,0,1755841448,13156.182120680001,216.55836660000205,54180.76041096 2025-08-22,05:44:10.000,234,11040814,-795,0,1755841449,13156.168648059996,216.5019735599999,54180.98399880001 2025-08-22,05:44:11.000,234,11040834,-795,0,1755841450,13156.047394479996,216.49492443000054,54180.96303744001 2025-08-22,05:44:12.000,234,11040833,-795,0,1755841451,13156.033921859991,216.4667279100031,54181.09579272 2025-08-22,05:44:13.000,234,11040852,-795,0,1755841452,13156.033921859991,216.36099095999816,54180.99797304 2025-08-22,05:44:14.000,234,11040886,-795,0,1755841453,13156.108021269996,216.318696180002,54180.90714048 2025-08-22,05:44:15.000,234,11040838,-795,0,1755841454,13156.108021269996,216.31164705000265,54180.76739808001 2025-08-22,05:44:16.000,234,11040830,-795,0,1755841455,13155.91940459,216.19886096999835,54180.34118376001 2025-08-22,05:44:17.000,234,11040877,-795,0,1755841456,13156.04065817,216.21295923000434,54180.59272008 2025-08-22,05:44:18.000,234,11040827,-795,0,1755841457,13156.027185549996,216.21295923000434,54180.921114720004 2025-08-22,05:44:19.000,234,11040814,-795,0,1755841458,13155.98003138,216.1706644500009,54180.921114720004 2025-08-22,05:44:20.000,234,11040841,-795,0,1755841459,13155.905931969995,216.12132053999812,54180.96303744001 2025-08-22,05:44:21.000,234,11040872,-795,0,1755841460,13155.95308613999,216.10017315000005,54181.08181848001 2025-08-22,05:44:22.000,234,11040838,-795,0,1755841461,13155.85204148999,216.02968184999918,54180.64162992 2025-08-22,05:44:23.000,234,11040863,-795,0,1755841462,13155.865514109995,216.00148533000174,54180.71150112 2025-08-22,05:44:24.000,234,11040845,-795,0,1755841463,13155.95308613999,215.9732888100043,54180.59272008 2025-08-22,05:44:25.000,234,11040832,-795,0,1755841464,13155.91266827999,215.96623967999767,54180.55079736001 2025-08-22,05:44:26.000,234,11040834,-795,0,1755841465,13155.77794208,215.96623967999767,54180.50887464001 2025-08-22,05:44:27.000,234,11040860,-795,0,1755841466,13155.81162362999,215.9591905499983,54180.69053976 2025-08-22,05:44:28.000,234,11040846,-795,0,1755841467,13155.71731529,215.91689577000216,54180.487913280005 2025-08-22,05:44:29.000,234,11040865,-795,0,1755841468,13155.885723039995,215.89574838000408,54180.99797304 2025-08-22,05:44:30.000,234,11040860,-795,0,1755841469,13155.87225041999,215.91689577000216,54180.95605032 2025-08-22,05:44:31.000,234,11040861,-795,0,1755841470,13155.89245934999,215.87460098999873,54180.57874584001 2025-08-22,05:44:32.000,234,11040862,-795,0,1755841471,13155.77120576999,215.86755185999937,54180.30624816 2025-08-22,05:44:33.000,234,11040848,-795,0,1755841472,13155.8587778,215.87460098999873,54180.32720952 2025-08-22,05:44:34.000,234,11040846,-795,0,1755841473,13155.885723039995,215.86755185999937,54180.31323528001 2025-08-22,05:44:35.000,234,11040836,-795,0,1755841474,13155.865514109995,215.89574838000408,54180.64162992 2025-08-22,05:44:36.000,234,11040828,-795,0,1755841475,13155.744260529995,215.8464044700013,54180.34118376001 2025-08-22,05:44:37.000,234,11040838,-795,0,1755841476,13155.81162362999,215.92394490000152,54180.52284888 2025-08-22,05:44:38.000,234,11040810,-715,0,1755841477,13155.845305179995,215.91689577000216,54180.80233368 2025-08-22,05:44:39.000,234,11040889,-795,0,1755841478,13155.93961352,215.88869925000472,54180.68355264 2025-08-22,05:44:40.000,234,11040886,-795,0,1755841479,13155.87225041999,215.89574838000408,54180.64861704001 2025-08-22,05:44:41.000,234,11040863,-795,0,1755841480,13155.905931969995,215.89574838000408,54180.5647716 2025-08-22,05:44:42.000,234,11040836,-795,0,1755841481,13155.825096249995,215.89574838000408,54180.04772472001 2025-08-22,05:44:43.000,234,11040830,-795,0,1755841482,13155.83856887,215.91689577000216,54180.47393904 2025-08-22,05:44:44.000,234,11040811,-795,0,1755841483,13155.845305179995,215.91689577000216,54180.48092616001 2025-08-22,05:44:45.000,234,11040841,-795,0,1755841484,13155.885723039995,215.87460098999873,54180.59272008 2025-08-22,05:44:46.000,234,11040857,-795,0,1755841485,13155.75773315,215.86050273,54180.26432544001 2025-08-22,05:44:47.000,234,11040826,-795,0,1755841486,13155.81162362999,215.8252570800032,54180.45996480001 2025-08-22,05:44:48.000,234,11040836,-795,0,1755841487,13155.83856887,215.8111588200045,54180.50188752 2025-08-22,05:44:49.000,234,11040804,-795,0,1755841488,13155.79141469999,215.78296229999978,54180.47393904 2025-08-22,05:44:50.000,234,11040814,-795,0,1755841489,13155.79815101,215.74066752000363,54180.45996480001 2025-08-22,05:44:51.000,234,11040825,-795,0,1755841490,13155.703842669995,215.78296229999978,54180.2852868 2025-08-22,05:44:52.000,234,11040880,-795,0,1755841491,13155.69037004999,215.7124709999989,54180.34817088 2025-08-22,05:44:53.000,234,11040865,-795,0,1755841492,13155.744260529995,215.7124709999989,54180.46695192 2025-08-22,05:44:54.000,234,11040819,-795,0,1755841493,13155.75773315,215.70542186999955,54180.55778448001 2025-08-22,05:44:55.000,234,11040870,-795,0,1755841494,13155.73078790999,215.6631270900034,54180.52983600001 2025-08-22,05:44:56.000,234,11040816,-795,0,1755841495,13155.602798019994,215.53624275000038,54180.26432544001 2025-08-22,05:44:57.000,234,11040903,-795,0,1755841496,13155.724051599995,215.57148840000445,54180.41105496001 2025-08-22,05:44:58.000,234,11040858,-795,0,1755841497,13155.73752422,215.5785375300038,54180.45996480001 2025-08-22,05:44:59.000,234,11040854,-795,0,1755841498,13155.62974325999,215.54329187999974,54180.23637696 2025-08-22,05:45:00.000,234,11040864,-795,0,1755841499,13155.602798019994,215.58558666000317,54180.369132240005 2025-08-22,05:45:01.000,234,11040818,-795,0,1755841500,13155.58932539999,215.59263579000253,54180.355158 2025-08-22,05:45:02.000,234,11040837,-795,0,1755841501,13155.58932539999,215.5785375300038,54180.369132240005 2025-08-22,05:45:03.000,234,11040854,-795,0,1755841502,13155.643215879994,215.57148840000445,54180.62066856 2025-08-22,05:45:04.000,234,11040828,-795,0,1755841503,13155.643215879994,215.54329187999974,54180.39009360001 2025-08-22,05:45:05.000,234,11040812,-795,0,1755841504,13155.58932539999,215.52214449000166,54180.4949004 2025-08-22,05:45:06.000,234,11040791,-795,0,1755841505,13155.420917649993,215.45870232000016,54180.1106088 2025-08-22,05:45:07.000,234,11040859,-795,0,1755841506,13155.468071819989,215.47280057999888,54180.2852868 2025-08-22,05:45:08.000,234,11040795,-795,0,1755841507,13155.474808129999,215.47984970999823,54180.38310648001 2025-08-22,05:45:09.000,234,11040867,-795,0,1755841508,13155.542171229994,215.48689884000487,54180.4949004 2025-08-22,05:45:10.000,234,11040875,-795,0,1755841509,13155.542171229994,215.48689884000487,54180.50188752 2025-08-22,05:45:11.000,234,11040822,-795,0,1755841510,13155.535434919999,215.46575144999952,54180.52983600001 2025-08-22,05:45:12.000,234,11040885,-795,0,1755841511,13155.515225989999,215.40935841000464,54180.48092616001 2025-08-22,05:45:13.000,234,11040873,-795,0,1755841512,13155.481544439994,215.402309279998,54180.01278912 2025-08-22,05:45:14.000,234,11040756,-795,0,1755841513,13155.528698609989,215.34591624000313,54180.27829968 2025-08-22,05:45:15.000,234,11040831,-795,0,1755841514,13155.488280749989,215.31771971999842,54180.23637696 2025-08-22,05:45:16.000,234,11040853,-795,0,1755841515,13155.353554549998,215.29657233000034,54179.90798232001 2025-08-22,05:45:17.000,234,11040829,-795,0,1755841516,13155.495017059999,215.31771971999842,54180.27829968 2025-08-22,05:45:18.000,234,11040819,-795,0,1755841517,13155.535434919999,215.33181798000442,54180.201441360005 2025-08-22,05:45:19.000,234,11040827,-795,0,1755841518,13155.56911646999,215.33181798000442,54180.33419664 2025-08-22,05:45:20.000,234,11040848,-795,0,1755841519,13155.63647957,215.27542494000227,54180.34118376001 2025-08-22,05:45:21.000,234,11040859,-795,0,1755841520,13155.643215879994,215.2683758100029,54180.25733832 2025-08-22,05:45:22.000,234,11040829,-795,0,1755841521,13155.582589089994,215.19083538000268,54179.85907248001 2025-08-22,05:45:23.000,234,11040769,-795,0,1755841522,13155.683633739995,215.11329495000246,54180.04772472001 2025-08-22,05:45:24.000,234,11040832,-795,0,1755841523,13155.62974325999,215.03575452000223,54180.00580200001 2025-08-22,05:45:25.000,234,11040872,-795,0,1755841524,13155.64995218999,215.12739321000117,54180.103621680006 2025-08-22,05:45:26.000,234,11040857,-795,0,1755841525,13155.515225989999,215.09214756000438,54179.97785352001 2025-08-22,05:45:27.000,234,11040826,-795,0,1755841526,13155.61627064,215.1062458200031,54180.033750480005 2025-08-22,05:45:28.000,234,11040815,-795,0,1755841527,13155.64995218999,215.18378625000332,54180.103621680006 2025-08-22,05:45:29.000,234,11040839,-795,0,1755841528,13155.683633739995,215.17673712000396,54180.13855728 2025-08-22,05:45:30.000,234,11040875,-795,0,1755841529,13155.683633739995,215.11329495000246,54179.831124 2025-08-22,05:45:31.000,234,11040814,-795,0,1755841530,13155.602798019994,215.07100016999902,54179.78920128001 2025-08-22,05:45:32.000,234,11040843,-795,0,1755841531,13155.623006949994,215.03575452000223,54179.935930800006 2025-08-22,05:45:33.000,234,11040825,-795,0,1755841532,13155.663424809994,214.97936148000008,54180.00580200001 2025-08-22,05:45:34.000,234,11040867,-795,0,1755841533,13155.663424809994,215.02870539000287,54180.31323528001 2025-08-22,05:45:35.000,234,11040847,-795,0,1755841534,13155.62974325999,215.0216562600035,54180.222402720006 2025-08-22,05:45:36.000,234,11040854,-795,0,1755841535,13155.495017059999,214.94411583000328,54180.01278912 2025-08-22,05:45:37.000,234,11040851,-795,0,1755841536,13155.54890753999,214.958214090002,54180.13855728 2025-08-22,05:45:38.000,234,11040876,-795,0,1755841537,13155.508489679989,214.94411583000328,54180.15951864 2025-08-22,05:45:39.000,234,11040836,-795,0,1755841538,13155.468071819989,214.90182104999985,54179.84509824 2025-08-22,05:45:40.000,234,11040839,-795,0,1755841539,13155.387236099989,214.9088701799992,54180.01278912 2025-08-22,05:45:41.000,234,11040821,-795,0,1755841540,13155.326609309988,214.8454280099977,54179.89400808 2025-08-22,05:45:42.000,234,11040839,-795,0,1755841541,13155.252509899998,214.831329749999,54179.914969440004 2025-08-22,05:45:43.000,234,11040866,-795,0,1755841542,13155.367027169988,214.85247714000434,54180.29926104 2025-08-22,05:45:44.000,234,11040836,-795,0,1755841543,13155.319872999993,214.8101823600009,54180.152531520005 2025-08-22,05:45:45.000,234,11040841,-795,0,1755841544,13155.272718829998,214.80313323000155,54180.06868608 2025-08-22,05:45:46.000,234,11040797,-795,0,1755841545,13155.097574769992,214.76083844999812,54179.747278560004 2025-08-22,05:45:47.000,234,11040837,-795,0,1755841546,13155.111047389997,214.73969106000004,54179.67042024001 2025-08-22,05:45:48.000,234,11040798,-795,0,1755841547,13155.023475360002,214.69034715000453,54179.362986960004 2025-08-22,05:45:49.000,234,11040876,-795,0,1755841548,13155.097574769992,214.67624888999853,54179.866059600005 2025-08-22,05:45:50.000,234,11040844,-795,0,1755841549,13155.084102150002,214.65510150000046,54179.92195656 2025-08-22,05:45:51.000,234,11040828,-795,0,1755841550,13155.043684290002,214.64100324000174,54179.95689216001 2025-08-22,05:45:52.000,234,11040830,-795,0,1755841551,13155.043684290002,214.62690498000302,54179.9708664 2025-08-22,05:45:53.000,234,11040855,-795,0,1755841552,13155.077365839992,214.5987084599983,54179.887020960006 2025-08-22,05:45:54.000,234,11040765,-795,0,1755841553,13155.030211669997,214.5634628100015,54179.69138160001 2025-08-22,05:45:55.000,234,11040861,-795,0,1755841554,13154.969584879997,214.55641368000215,54179.7263172 2025-08-22,05:45:56.000,234,11040891,-795,0,1755841555,13154.882012850001,214.47182412000257,54179.2721544 2025-08-22,05:45:57.000,234,11040823,-795,0,1755841556,13154.908958089996,214.42248020999978,54179.32805136 2025-08-22,05:45:58.000,234,11040888,-795,0,1755841557,13154.956112259992,214.41543108000042,54179.5865748 2025-08-22,05:45:59.000,234,11040825,-795,0,1755841558,13155.010002739997,214.39428369000234,54179.768239920006 2025-08-22,05:46:00.000,234,11040821,-795,0,1755841559,13154.969584879997,214.42248020999978,54179.88003384001 2025-08-22,05:46:01.000,234,11040826,-795,0,1755841560,13154.855067609991,214.42248020999978,54179.747278560004 2025-08-22,05:46:02.000,234,11040764,-795,0,1755841561,13155.030211669997,214.42248020999978,54179.698368720005 2025-08-22,05:46:03.000,234,11040863,-795,0,1755841562,13154.935903329992,214.35903803999827,54179.48875512 2025-08-22,05:46:04.000,234,11040828,-795,0,1755841563,13154.969584879997,214.3378906500002,54179.4468324 2025-08-22,05:46:05.000,234,11040864,-795,0,1755841564,13155.036947979992,214.3167432600021,54179.362986960004 2025-08-22,05:46:06.000,234,11040872,-795,0,1755841565,13154.895485469991,214.23215370000253,54179.195296080004 2025-08-22,05:46:07.000,234,11040870,-795,0,1755841566,13154.983057500001,214.24625196000125,54179.53766496 2025-08-22,05:46:08.000,234,11040832,-795,0,1755841567,13155.050420599997,214.26035021999996,54179.63548464 2025-08-22,05:46:09.000,234,11040777,-795,0,1755841568,13155.057156909992,214.2392028300019,54179.85208536 2025-08-22,05:46:10.000,234,11040817,-795,0,1755841569,13155.030211669997,214.21100631000445,54179.67042024001 2025-08-22,05:46:11.000,234,11040847,-795,0,1755841570,13155.003266430002,214.20395717999781,54179.600549040006 2025-08-22,05:46:12.000,234,11040797,-795,0,1755841571,13154.956112259992,214.23215370000253,54179.53766496 2025-08-22,05:46:13.000,234,11040821,-795,0,1755841572,13154.848331299996,214.16166240000166,54178.929785520006 2025-08-22,05:46:14.000,234,11040829,-795,0,1755841573,13154.962848570001,214.14756414000294,54179.32106424 2025-08-22,05:46:15.000,234,11040809,-795,0,1755841574,13154.942639640001,214.09822023000015,54179.41888392 2025-08-22,05:46:16.000,234,11040863,-795,0,1755841575,13154.787704509996,214.041827189998,54179.22324456 2025-08-22,05:46:17.000,234,11040779,-795,0,1755841576,13154.861803920001,214.02067979999993,54179.56561344 2025-08-22,05:46:18.000,234,11040782,-795,0,1755841577,13154.882012850001,214.06297458000336,54179.76125280001 2025-08-22,05:46:19.000,234,11040827,-795,0,1755841578,13154.855067609991,214.02067979999993,54179.5167036 2025-08-22,05:46:20.000,234,11040840,-795,0,1755841579,13154.861803920001,213.9713358900044,54179.5167036 2025-08-22,05:46:21.000,234,11040854,-795,0,1755841580,13154.787704509996,214.01363067000057,54179.40490968001 2025-08-22,05:46:22.000,234,11040840,-795,0,1755841581,13154.73381402999,213.9713358900044,54179.11145064 2025-08-22,05:46:23.000,234,11040831,-795,0,1755841582,13154.814649749991,213.93609024000034,54179.2022832 2025-08-22,05:46:24.000,234,11040885,-795,0,1755841583,13154.828122369996,213.8796971999982,54179.50272936001 2025-08-22,05:46:25.000,234,11040864,-795,0,1755841584,13154.794440819991,213.8444515500014,54179.46779376 2025-08-22,05:46:26.000,234,11040794,-795,0,1755841585,13154.61929676,213.8585498100001,54179.45381952001 2025-08-22,05:46:27.000,234,11040850,-795,0,1755841586,13154.72034141,213.85150068000075,54179.62849752 2025-08-22,05:46:28.000,234,11040824,-795,0,1755841587,13154.585615209995,213.8444515500014,54179.16734760001 2025-08-22,05:46:29.000,234,11040806,-795,0,1755841588,13154.76075927,213.8092059000046,54179.53766496 2025-08-22,05:46:30.000,234,11040840,-795,0,1755841589,13154.70013248,213.78805850999925,54179.2721544 2025-08-22,05:46:31.000,234,11040856,-795,0,1755841590,13154.73381402999,213.73871460000373,54179.20927032001 2025-08-22,05:46:32.000,234,11040844,-795,0,1755841591,13154.767495579996,213.76691112000117,54179.20927032001 2025-08-22,05:46:33.000,234,11040865,-795,0,1755841592,13154.794440819991,213.73871460000373,54179.55862632 2025-08-22,05:46:34.000,234,11040779,-795,0,1755841593,13154.74055034,213.7457637300031,54179.59356192001 2025-08-22,05:46:35.000,234,11040876,-795,0,1755841594,13154.73381402999,213.73871460000373,54179.698368720005 2025-08-22,05:46:36.000,234,11040816,-795,0,1755841595,13154.5788789,213.68937069000094,54179.32106424 2025-08-22,05:46:37.000,234,11040820,-795,0,1755841596,13154.646241999995,213.73166547000437,54179.32805136 2025-08-22,05:46:38.000,234,11040813,-795,0,1755841597,13154.70013248,213.7457637300031,54179.40490968001 2025-08-22,05:46:39.000,234,11040783,-795,0,1755841598,13154.585615209995,213.68937069000094,54178.93677264 2025-08-22,05:46:40.000,234,11040844,-795,0,1755841599,13154.76075927,213.71756720999838,54179.20927032001 2025-08-22,05:46:41.000,234,11040812,-795,0,1755841600,13154.794440819991,213.70346894999966,54179.3420256 2025-08-22,05:46:42.000,234,11040801,-795,0,1755841601,13154.774231889991,213.6964198200003,54179.432858160006 2025-08-22,05:46:43.000,234,11040848,-795,0,1755841602,13154.73381402999,213.64002677999815,54179.54465208001 2025-08-22,05:46:44.000,234,11040839,-795,0,1755841603,13154.69339616999,213.71051807999902,54179.62849752 2025-08-22,05:46:45.000,234,11040853,-795,0,1755841604,13154.828122369996,213.73871460000373,54179.59356192001 2025-08-22,05:46:46.000,234,11040835,-795,0,1755841605,13154.686659859995,213.70346894999966,54179.33503848001 2025-08-22,05:46:47.000,234,11040806,-795,0,1755841606,13154.82138606,213.62592851999943,54179.314077120005 2025-08-22,05:46:48.000,234,11040856,-795,0,1755841607,13154.861803920001,213.66822330000286,54179.32106424 2025-08-22,05:46:49.000,234,11040814,-795,0,1755841608,13154.915694399991,213.68937069000094,54179.3420256 2025-08-22,05:46:50.000,234,11040806,-795,0,1755841609,13154.84159499,213.68232156000158,54179.53766496 2025-08-22,05:46:51.000,234,11040827,-795,0,1755841610,13154.848331299996,213.60478113000136,54179.53766496 2025-08-22,05:46:52.000,234,11040792,-795,0,1755841611,13154.807913439996,213.68232156000158,54179.64247176001 2025-08-22,05:46:53.000,234,11040781,-795,0,1755841612,13154.882012850001,213.57658461000392,54179.831124 2025-08-22,05:46:54.000,234,11040861,-795,0,1755841613,13154.902221780001,213.6611741700035,54179.63548464 2025-08-22,05:46:55.000,234,11040801,-795,0,1755841614,13154.895485469991,213.6470759100048,54179.481768000005 2025-08-22,05:46:56.000,234,11040850,-795,0,1755841615,13154.794440819991,213.5483880899992,54179.048566560006 2025-08-22,05:46:57.000,234,11040859,-795,0,1755841616,13155.003266430002,213.58363374000328,54179.30709000001 2025-08-22,05:46:58.000,234,11040787,-795,0,1755841617,13154.942639640001,213.56248634999793,54179.27914152 2025-08-22,05:46:59.000,234,11040789,-795,0,1755841618,13155.023475360002,213.5342898300005,54179.5865748 2025-08-22,05:47:00.000,234,11040844,-795,0,1755841619,13155.043684290002,213.57658461000392,54179.94291792 2025-08-22,05:47:01.000,234,11040846,-795,0,1755841620,13155.043684290002,213.54133895999985,54179.817149760005 2025-08-22,05:47:02.000,234,11040870,-795,0,1755841621,13154.855067609991,213.58363374000328,54179.69138160001 2025-08-22,05:47:03.000,234,11040818,-795,0,1755841622,13154.996530119992,213.5483880899992,54179.57260056001 2025-08-22,05:47:04.000,234,11040858,-795,0,1755841623,13155.030211669997,213.49199505000433,54179.52369072001 2025-08-22,05:47:05.000,234,11040816,-795,0,1755841624,13155.084102150002,213.4849459199977,54179.45381952001 2025-08-22,05:47:06.000,234,11040769,-795,0,1755841625,13154.84159499,213.4497002700009,54179.11843776001 2025-08-22,05:47:07.000,234,11040845,-795,0,1755841626,13154.976321189992,213.50609331000305,54179.411896800004 2025-08-22,05:47:08.000,234,11040837,-795,0,1755841627,13154.935903329992,213.49199505000433,54179.7263172 2025-08-22,05:47:09.000,234,11040836,-795,0,1755841628,13155.010002739997,213.47084765999898,54179.96387928 2025-08-22,05:47:10.000,234,11040851,-795,0,1755841629,13154.976321189992,213.4497002700009,54179.94990504 2025-08-22,05:47:11.000,234,11040855,-795,0,1755841630,13154.888749159996,213.43560201000219,54179.55862632 2025-08-22,05:47:12.000,234,11040810,-795,0,1755841631,13154.895485469991,213.42855288000283,54179.551639200006 2025-08-22,05:47:13.000,234,11040833,-795,0,1755841632,13155.023475360002,213.30871766999917,54179.52369072001 2025-08-22,05:47:14.000,234,11040836,-795,0,1755841633,13154.929167019996,213.2875702800011,54179.43984528 2025-08-22,05:47:15.000,234,11040817,-795,0,1755841634,13154.915694399991,213.28052115000173,54179.30709000001 2025-08-22,05:47:17.000,234,11040826,-795,0,1755841636,13154.882012850001,213.266422890003,54179.64247176001 2025-08-22,05:47:18.000,234,11040830,-795,0,1755841637,13154.895485469991,213.3016685399998,54179.80317552 2025-08-22,05:47:19.000,234,11040832,-795,0,1755841638,13154.882012850001,213.21707898000022,54179.68439448 2025-08-22,05:47:20.000,234,11040885,-795,0,1755841639,13154.935903329992,213.23117723999894,54179.5865748 2025-08-22,05:47:21.000,234,11040787,-795,0,1755841640,13154.888749159996,213.17478420000407,54179.11843776001 2025-08-22,05:47:22.000,234,11040835,-795,0,1755841641,13154.935903329992,213.13248942000064,54179.22324456 2025-08-22,05:47:23.000,234,11040813,-795,0,1755841642,13154.969584879997,213.11134203000256,54179.25818016001 2025-08-22,05:47:24.000,234,11040836,-795,0,1755841643,13154.956112259992,213.11839116000192,54179.265167280006 2025-08-22,05:47:25.000,234,11040825,-795,0,1755841644,13154.935903329992,213.06904724999913,54179.48875512 2025-08-22,05:47:26.000,234,11040845,-795,0,1755841645,13154.861803920001,213.09019464000448,54179.67740736 2025-08-22,05:47:27.000,234,11040863,-795,0,1755841646,13154.848331299996,213.06904724999913,54179.54465208001 2025-08-22,05:47:28.000,234,11040877,-795,0,1755841647,13154.983057500001,213.01970334000362,54179.768239920006 2025-08-22,05:47:29.000,234,11040824,-795,0,1755841648,13155.043684290002,212.99855594999826,54179.53766496 2025-08-22,05:47:30.000,234,11040872,-795,0,1755841649,13155.030211669997,212.93511378000403,54179.2721544 2025-08-22,05:47:31.000,234,11040856,-795,0,1755841650,13155.036947979992,212.88576987000124,54179.18132184 2025-08-22,05:47:32.000,234,11040827,-795,0,1755841651,13154.989793809997,212.8575733500038,54179.18132184 2025-08-22,05:47:33.000,234,11040828,-795,0,1755841652,13154.949375949996,212.8928190000006,54179.244205920004 2025-08-22,05:47:34.000,234,11040861,-795,0,1755841653,13154.915694399991,212.8575733500038,54179.64247176001 2025-08-22,05:47:35.000,234,11040850,-795,0,1755841654,13155.084102150002,212.85052422000444,54179.88003384001 2025-08-22,05:47:36.000,234,11040795,-795,0,1755841655,13155.084102150002,212.7941311800023,54179.88003384001 2025-08-22,05:47:37.000,234,11040844,-795,0,1755841656,13155.023475360002,212.82232769999973,54179.53766496 2025-08-22,05:47:38.000,234,11040718,-795,0,1755841657,13155.050420599997,212.75888552999822,54179.27914152 2025-08-22,05:47:39.000,234,11040824,-795,0,1755841658,13155.070629529997,212.7095416200027,54179.29311576 2025-08-22,05:47:40.000,234,11040843,-795,0,1755841659,13155.043684290002,212.7306890100008,54179.33503848001 2025-08-22,05:47:41.000,234,11040833,-795,0,1755841660,13155.036947979992,212.70249249000335,54179.265167280006 2025-08-22,05:47:42.000,234,11040793,-795,0,1755841661,13154.962848570001,212.66724683999928,54179.77522704 2025-08-22,05:47:43.000,234,11040812,-795,0,1755841662,13154.969584879997,212.70249249000335,54179.698368720005 2025-08-22,05:47:44.000,234,11040850,-795,0,1755841663,13154.942639640001,212.66019770999992,54179.66343312 2025-08-22,05:47:45.000,234,11040825,-795,0,1755841664,13155.023475360002,212.66724683999928,54179.89400808 2025-08-22,05:47:46.000,234,11040827,-795,0,1755841665,13154.942639640001,212.63200119000248,54179.40490968001 2025-08-22,05:47:47.000,234,11040848,-795,0,1755841666,13154.834858679991,212.6460994500012,54178.978695360005 2025-08-22,05:47:48.000,234,11040823,-795,0,1755841667,13154.902221780001,212.65314858000056,54179.16036048 2025-08-22,05:47:49.000,234,11040880,-795,0,1755841668,13154.875276539991,212.62495206000312,54179.195296080004 2025-08-22,05:47:50.000,234,11040876,-795,0,1755841669,13154.915694399991,212.6108538000044,54179.60753616 2025-08-22,05:47:51.000,234,11040854,-795,0,1755841670,13154.929167019996,212.60380466999777,54179.90798232001 2025-08-22,05:47:52.000,234,11040850,-795,0,1755841671,13154.895485469991,212.5826572799997,54179.82413688 2025-08-22,05:47:53.000,234,11040904,-795,0,1755841672,13154.915694399991,212.5474116300029,54179.768239920006 2025-08-22,05:47:54.000,234,11040855,-795,0,1755841673,13154.861803920001,212.54036250000354,54179.37696120001 2025-08-22,05:47:55.000,234,11040840,-795,0,1755841674,13154.935903329992,212.56150989000162,54179.23721880001 2025-08-22,05:47:56.000,234,11040851,-795,0,1755841675,13154.908958089996,212.5474116300029,54179.23721880001 2025-08-22,05:47:57.000,234,11040796,-795,0,1755841676,13154.807913439996,212.53331337000418,54179.11843776001 2025-08-22,05:47:58.000,234,11040867,-795,0,1755841677,13154.767495579996,212.57560815000033,54179.28612864001 2025-08-22,05:47:59.000,234,11040851,-795,0,1755841678,13154.828122369996,212.5474116300029,54179.69138160001 2025-08-22,05:48:00.000,234,11040894,-795,0,1755841679,13154.861803920001,212.49101859000075,54179.85208536 2025-08-22,05:48:01.000,234,11040834,-795,0,1755841680,13154.875276539991,212.51921510999819,54179.84509824 2025-08-22,05:48:02.000,234,11040840,-795,0,1755841681,13154.834858679991,212.4839694600014,54179.63548464 2025-08-22,05:48:03.000,234,11040853,-795,0,1755841682,13154.727077719996,212.46987120000267,54178.82497872 2025-08-22,05:48:04.000,234,11040842,-795,0,1755841683,13154.72034141,212.4839694600014,54179.02061808001 2025-08-22,05:48:05.000,234,11040849,-795,0,1755841684,13154.7809682,212.47692033000203,54179.13939912001 2025-08-22,05:48:06.000,234,11040846,-795,0,1755841685,13154.80117713,212.51921510999819,54179.33503848001 2025-08-22,05:48:07.000,234,11040841,-795,0,1755841686,13154.69339616999,212.51921510999819,54179.25818016001 2025-08-22,05:48:08.000,234,11040792,-795,0,1755841687,13154.75402295999,212.46987120000267,54179.63548464 2025-08-22,05:48:09.000,234,11040826,-795,0,1755841688,13154.861803920001,212.51921510999819,54179.76125280001 2025-08-22,05:48:10.000,234,11040827,-795,0,1755841689,13154.814649749991,212.46987120000267,54179.60753616 2025-08-22,05:48:11.000,234,11040861,-795,0,1755841690,13154.834858679991,212.49101859000075,54179.37696120001 2025-08-22,05:48:12.000,234,11040827,-795,0,1755841691,13154.787704509996,212.51921510999819,54179.05555368 2025-08-22,05:48:13.000,234,11040826,-795,0,1755841692,13154.67992355,212.4839694600014,54178.86690144 2025-08-22,05:48:14.000,234,11040851,-795,0,1755841693,13154.848331299996,212.50511684999947,54179.36997408 2025-08-22,05:48:15.000,234,11040840,-795,0,1755841694,13154.84159499,212.53331337000418,54179.5865748 2025-08-22,05:48:16.000,234,11040840,-795,0,1755841695,13154.787704509996,212.45577294000395,54179.61452328 2025-08-22,05:48:17.000,234,11040803,-795,0,1755841696,13154.67992355,212.45577294000395,54179.579587680004 2025-08-22,05:48:18.000,234,11040772,-795,0,1755841697,13154.80117713,212.47692033000203,54179.59356192001 2025-08-22,05:48:19.000,234,11040810,-795,0,1755841698,13154.787704509996,212.45577294000395,54179.411896800004 2025-08-22,05:48:20.000,234,11040829,-795,0,1755841699,13154.84159499,212.46987120000267,54179.34901272 2025-08-22,05:48:21.000,234,11040869,-795,0,1755841700,13154.767495579996,212.45577294000395,54179.2022832 2025-08-22,05:48:22.000,234,11040800,-795,0,1755841701,13154.855067609991,212.45577294000395,54179.2721544 2025-08-22,05:48:23.000,234,11040837,-795,0,1755841702,13154.82138606,212.46987120000267,54179.57260056001 2025-08-22,05:48:24.000,234,11040824,-795,0,1755841703,13154.84159499,212.42052728999988,54179.55862632 2025-08-22,05:48:25.000,234,11040845,-795,0,1755841704,13154.868540229996,212.44167467999796,54179.89400808 2025-08-22,05:48:26.000,234,11040798,-795,0,1755841705,13154.902221780001,212.3852816400031,54179.78221416 2025-08-22,05:48:27.000,234,11040811,-795,0,1755841706,13154.814649749991,212.3993799000018,54179.35599984001 2025-08-22,05:48:28.000,234,11040861,-795,0,1755841707,13154.84159499,212.41347816000052,54179.411896800004 2025-08-22,05:48:29.000,234,11040859,-795,0,1755841708,13154.834858679991,212.41347816000052,54179.18830896001 2025-08-22,05:48:30.000,234,11040842,-795,0,1755841709,13154.908958089996,212.44167467999796,54179.2721544 2025-08-22,05:48:31.000,234,11040849,-795,0,1755841710,13154.915694399991,212.39233077000245,54179.62151040001 2025-08-22,05:48:32.000,234,11040839,-795,0,1755841711,13154.902221780001,212.41347816000052,54179.57260056001 2025-08-22,05:48:33.000,234,11040844,-795,0,1755841712,13154.888749159996,212.39233077000245,54179.32106424 2025-08-22,05:48:34.000,234,11040800,-795,0,1755841713,13154.908958089996,212.37118338000437,54179.60753616 2025-08-22,05:48:35.000,234,11040847,-795,0,1755841714,13154.915694399991,212.32183947000158,54179.4468324 2025-08-22,05:48:36.000,234,11040850,-795,0,1755841715,13154.888749159996,212.32183947000158,54179.411896800004 2025-08-22,05:48:37.000,234,11040814,-795,0,1755841716,13154.82138606,212.32183947000158,54179.244205920004 2025-08-22,05:48:38.000,234,11040850,-795,0,1755841717,13154.828122369996,212.3359377300003,54179.076515040004 2025-08-22,05:48:39.000,234,11040864,-795,0,1755841718,13154.848331299996,212.37118338000437,54179.39792256 2025-08-22,05:48:40.000,234,11040878,-795,0,1755841719,13154.855067609991,212.41347816000052,54179.50272936001 2025-08-22,05:48:41.000,234,11040815,-795,0,1755841720,13154.875276539991,212.37118338000437,54179.481768000005 2025-08-22,05:48:42.000,234,11040755,-795,0,1755841721,13154.834858679991,212.41347816000052,54179.432858160006 2025-08-22,05:48:43.000,234,11040877,-795,0,1755841722,13154.747286649996,212.3006920800035,54179.15337336 2025-08-22,05:48:44.000,234,11040735,-795,0,1755841723,13154.774231889991,212.3359377300003,54179.25119304 2025-08-22,05:48:45.000,234,11040846,-795,0,1755841724,13154.82138606,212.31479034000222,54179.32805136 2025-08-22,05:48:46.000,234,11040811,-795,0,1755841725,13154.787704509996,212.31479034000222,54179.34901272 2025-08-22,05:48:47.000,234,11040808,-795,0,1755841726,13154.75402295999,212.25839730000007,54179.17433472 2025-08-22,05:48:48.000,234,11040834,-795,0,1755841727,13154.80117713,212.26544642999943,54179.362986960004 2025-08-22,05:48:49.000,234,11040847,-795,0,1755841728,13154.848331299996,212.23020078000263,54179.432858160006 2025-08-22,05:48:50.000,234,11040785,-795,0,1755841729,13154.747286649996,212.237249910002,54179.362986960004 2025-08-22,05:48:51.000,234,11040843,-795,0,1755841730,13154.84159499,212.18085686999984,54179.39792256 2025-08-22,05:48:52.000,234,11040870,-795,0,1755841731,13154.76075927,212.11741469999833,54179.09048928001 2025-08-22,05:48:53.000,234,11040801,-795,0,1755841732,13154.7809682,212.10331643999962,54179.18830896001 2025-08-22,05:48:54.000,234,11040845,-795,0,1755841733,13154.82138606,212.13151296000433,54179.33503848001 2025-08-22,05:48:55.000,234,11040788,-795,0,1755841734,13154.915694399991,212.10331643999962,54179.43984528 2025-08-22,05:48:56.000,234,11040798,-795,0,1755841735,13154.895485469991,212.17380774000048,54179.40490968001 2025-08-22,05:48:57.000,234,11040816,-795,0,1755841736,13154.767495579996,212.11036556999898,54179.10446352 2025-08-22,05:48:58.000,234,11040746,-795,0,1755841737,13154.895485469991,212.16675861000112,54179.27914152 2025-08-22,05:48:59.000,234,11040798,-795,0,1755841738,13154.855067609991,212.13151296000433,54179.16734760001 2025-08-22,05:49:00.000,234,11040877,-795,0,1755841739,13154.949375949996,212.11741469999833,54179.15337336 2025-08-22,05:49:01.000,234,11040852,-795,0,1755841740,13155.036947979992,212.11741469999833,54179.41888392 2025-08-22,05:49:02.000,234,11040829,-795,0,1755841741,13154.996530119992,212.16675861000112,54179.314077120005 2025-08-22,05:49:03.000,234,11040842,-795,0,1755841742,13155.023475360002,212.1879059999992,54179.47478088001 2025-08-22,05:49:04.000,234,11040839,-795,0,1755841743,13155.036947979992,212.20905339000456,54179.47478088001 2025-08-22,05:49:05.000,234,11040802,-795,0,1755841744,13155.171674179997,212.2513481700007,54179.70535584 2025-08-22,05:49:06.000,234,11040758,-795,0,1755841745,13155.131256319997,212.31479034000222,54179.66343312 2025-08-22,05:49:07.000,234,11040856,-795,0,1755841746,13155.097574769992,212.30774121000286,54179.40490968001 2025-08-22,05:49:08.000,234,11040838,-795,0,1755841747,13155.144728940002,212.35003598999901,54179.56561344 2025-08-22,05:49:09.000,234,11040873,-795,0,1755841748,13155.205355730002,212.3359377300003,54179.34901272 2025-08-22,05:49:10.000,234,11040820,-795,0,1755841749,13155.212092039998,212.34298685999966,54179.62849752 2025-08-22,05:49:11.000,234,11040853,-795,0,1755841750,13155.272718829998,212.31479034000222,54179.719330080006 2025-08-22,05:49:12.000,234,11040871,-795,0,1755841751,13155.205355730002,212.3993799000018,54179.62849752 2025-08-22,05:49:13.000,234,11040816,-795,0,1755841752,13155.225564660002,212.40642903000116,54179.719330080006 2025-08-22,05:49:14.000,234,11040808,-795,0,1755841753,13155.239037279993,212.44167467999796,54179.768239920006 2025-08-22,05:49:15.000,234,11040833,-795,0,1755841754,13155.265982520003,212.40642903000116,54179.719330080006 2025-08-22,05:49:16.000,234,11040854,-795,0,1755841755,13155.279455139993,212.3993799000018,54179.719330080006 2025-08-22,05:49:17.000,234,11040853,-795,0,1755841756,13155.164937870002,212.37118338000437,54179.25818016001 2025-08-22,05:49:18.000,234,11040840,-795,0,1755841757,13155.158201559992,212.3359377300003,54179.46779376 2025-08-22,05:49:19.000,234,11040786,-795,0,1755841758,13155.198619419993,212.28659382000478,54179.53766496 2025-08-22,05:49:20.000,234,11040845,-795,0,1755841759,13155.151465249997,212.22315165000327,54179.50971648 2025-08-22,05:49:21.000,234,11040782,-795,0,1755841760,13155.232300969998,212.25839730000007,54179.84509824 2025-08-22,05:49:22.000,234,11040835,-795,0,1755841761,13155.185146800002,212.2724955599988,54179.73330432 2025-08-22,05:49:23.000,234,11040829,-795,0,1755841762,13155.104311080002,212.21610252000391,54179.47478088001 2025-08-22,05:49:24.000,234,11040836,-795,0,1755841763,13155.063893220002,212.17380774000048,54179.50272936001 2025-08-22,05:49:25.000,234,11040840,-795,0,1755841764,13155.124520010002,212.19495512999856,54179.55862632 2025-08-22,05:49:26.000,234,11040838,-795,0,1755841765,13155.084102150002,212.1385620900037,54179.32106424 2025-08-22,05:49:27.000,234,11040832,-795,0,1755841766,13154.868540229996,212.0046286200013,54179.2721544 2025-08-22,05:49:28.000,234,11040815,-795,0,1755841767,13154.983057500001,212.0257760099994,54179.4468324 2025-08-22,05:49:29.000,234,11040780,-795,0,1755841768,13154.996530119992,212.06807079000282,54179.600549040006 2025-08-22,05:49:30.000,234,11040836,-795,0,1755841769,13154.834858679991,212.0257760099994,54179.62849752 2025-08-22,05:49:31.000,234,11040838,-795,0,1755841770,13154.868540229996,212.07511992000218,54179.48875512 2025-08-22,05:49:32.000,234,11040834,-795,0,1755841771,13154.807913439996,212.0539725300041,54179.530677840005 2025-08-22,05:49:33.000,234,11040813,-795,0,1755841772,13154.80117713,212.07511992000218,54179.41888392 2025-08-22,05:49:34.000,234,11040791,-795,0,1755841773,13154.65297830999,212.06102166000346,54179.08350216 2025-08-22,05:49:35.000,234,11040846,-795,0,1755841774,13154.605824139995,212.0539725300041,54179.30709000001 2025-08-22,05:49:36.000,234,11040820,-795,0,1755841775,13154.646241999995,212.0398742699981,54179.56561344 2025-08-22,05:49:37.000,234,11040840,-795,0,1755841776,13154.49130686999,212.04692340000474,54179.23721880001 2025-08-22,05:49:38.000,234,11040829,-795,0,1755841777,13154.504779489995,212.09626731000026,54179.5865748 2025-08-22,05:49:39.000,234,11040795,-795,0,1755841778,13154.45762532,212.14561122000305,54179.551639200006 2025-08-22,05:49:40.000,234,11040806,-795,0,1755841779,13154.464361629995,212.15970948000177,54179.69138160001 2025-08-22,05:49:41.000,234,11040849,-795,0,1755841780,13154.47109793999,212.19495512999856,54179.67042024001 2025-08-22,05:49:42.000,234,11040833,-795,0,1755841781,13154.41047114999,212.20905339000456,54179.600549040006 2025-08-22,05:49:43.000,234,11040818,-795,0,1755841782,13154.403734839994,212.20905339000456,54179.16734760001 2025-08-22,05:49:44.000,234,11040837,-795,0,1755841783,13154.41720746,212.17380774000048,54179.67042024001 2025-08-22,05:49:45.000,234,11040844,-795,0,1755841784,13154.403734839994,212.19495512999856,54179.67042024001 2025-08-22,05:49:46.000,234,11040810,-795,0,1755841785,13154.32963542999,212.1526603500024,54179.39093544 2025-08-22,05:49:47.000,234,11040830,-795,0,1755841786,13154.289217569989,212.1879059999992,54179.719330080006 2025-08-22,05:49:48.000,234,11040853,-795,0,1755841787,13154.282481259994,212.1526603500024,54179.52369072001 2025-08-22,05:49:49.000,234,11040836,-795,0,1755841788,13154.289217569989,212.20200425999792,54179.5865748 2025-08-22,05:49:50.000,234,11040783,-795,0,1755841789,13154.37005328999,212.15970948000177,54179.719330080006 2025-08-22,05:49:51.000,234,11040819,-795,0,1755841790,13154.39699853,212.07511992000218,54179.39792256 2025-08-22,05:49:52.000,234,11040833,-795,0,1755841791,13154.336371739999,212.0539725300041,54179.45381952001 2025-08-22,05:49:53.000,234,11040808,-795,0,1755841792,13154.275744949999,212.0257760099994,54179.62849752 2025-08-22,05:49:54.000,234,11040837,-795,0,1755841793,13154.215118159998,211.9411864499998,54179.40490968001 2025-08-22,05:49:55.000,234,11040822,-795,0,1755841794,13154.215118159998,211.91298993000237,54179.82413688 2025-08-22,05:49:56.000,234,11040837,-795,0,1755841795,13154.215118159998,211.87069514999894,54179.87304672 2025-08-22,05:49:57.000,234,11040833,-795,0,1755841796,13154.120809819993,211.87069514999894,54179.551639200006 2025-08-22,05:49:58.000,234,11040813,-795,0,1755841797,13154.080391959993,211.7438108100032,54179.530677840005 2025-08-22,05:49:59.000,234,11040793,-795,0,1755841798,13154.060183029993,211.68741777000105,54179.411896800004 2025-08-22,05:50:00.000,234,11040838,-795,0,1755841799,13154.026501480002,211.58872995000274,54179.29311576 2025-08-22,05:50:01.000,234,11040821,-795,0,1755841800,13153.972610999997,211.56053342999803,54179.46080664 2025-08-22,05:50:02.000,234,11040828,-795,0,1755841801,13153.932193139997,211.45479648000037,54179.43984528 2025-08-22,05:50:03.000,234,11040831,-795,0,1755841802,13153.925456830002,211.36315779000142,54179.34901272 2025-08-22,05:50:04.000,234,11040847,-795,0,1755841803,13153.871566349997,211.35610866000206,54179.59356192001 2025-08-22,05:50:05.000,234,11040835,-795,0,1755841804,13153.777258009992,211.31381387999863,54179.17433472 2025-08-22,05:50:06.000,234,11040826,-795,0,1755841805,13153.905247900002,211.2221751899997,54179.46779376 2025-08-22,05:50:07.000,234,11040810,-795,0,1755841806,13153.905247900002,211.17988041000353,54179.37696120001 2025-08-22,05:50:08.000,234,11040874,-795,0,1755841807,13153.932193139997,211.14463475999946,54179.02061808001 2025-08-22,05:50:09.000,234,11040829,-795,0,1755841808,13154.026501480002,211.1375856300001,54179.16734760001 2025-08-22,05:50:10.000,234,11040763,-795,0,1755841809,13154.026501480002,211.11643824000203,54179.4468324 2025-08-22,05:50:11.000,234,11040828,-795,0,1755841810,13154.060183029993,211.0882417200046,54179.41888392 2025-08-22,05:50:12.000,234,11040800,-795,0,1755841811,13154.080391959993,211.1869295400029,54179.67740736 2025-08-22,05:50:13.000,234,11040888,-795,0,1755841812,13154.134282439998,211.17283128000417,54179.719330080006 2025-08-22,05:50:14.000,234,11040833,-795,0,1755841813,13153.986083620002,211.16578215000482,54179.47478088001 2025-08-22,05:50:15.000,234,11040828,-755,0,1755841814,13154.060183029993,211.24332257999777,54179.53766496 2025-08-22,05:50:16.000,234,11040820,-795,0,1755841815,13154.120809819993,211.25742084000376,54179.46080664 2025-08-22,05:50:17.000,234,11040818,-795,0,1755841816,13153.965874690002,211.20807693000097,54179.076515040004 2025-08-22,05:50:18.000,234,11040801,-795,0,1755841817,13154.046710410003,211.2856173600012,54179.42587104001 2025-08-22,05:50:19.000,234,11040731,-795,0,1755841818,13154.066919340003,211.27856823000184,54179.551639200006 2025-08-22,05:50:20.000,234,11040802,-795,0,1755841819,13153.932193139997,211.30676474999927,54179.7263172 2025-08-22,05:50:21.000,234,11040838,-795,0,1755841820,13153.999556239993,211.29971561999992,54179.935930800006 2025-08-22,05:50:22.000,234,11040828,-795,0,1755841821,13153.945665760002,211.35610866000206,54179.85208536 2025-08-22,05:50:23.000,234,11040841,-795,0,1755841822,13153.871566349997,211.2856173600012,54179.719330080006 2025-08-22,05:50:24.000,234,11040850,-795,0,1755841823,13153.817675869992,211.25742084000376,54179.67740736 2025-08-22,05:50:25.000,234,11040828,-795,0,1755841824,13153.777258009992,211.20807693000097,54179.5167036 2025-08-22,05:50:26.000,234,11040807,-795,0,1755841825,13153.649268119996,211.20807693000097,54179.50971648 2025-08-22,05:50:27.000,234,11040845,-795,0,1755841826,13153.43370619999,211.10938911000267,54179.41888392 2025-08-22,05:50:28.000,234,11040831,-795,0,1755841827,13153.37981572,211.15168388999882,54179.52369072001 2025-08-22,05:50:29.000,234,11040818,-795,0,1755841828,13153.285507379995,211.15168388999882,54179.85208536 2025-08-22,05:50:30.000,234,11040836,-795,0,1755841829,13153.117099629999,211.0882417200046,54179.85907248001 2025-08-22,05:50:31.000,234,11040799,-795,0,1755841830,13153.21140796999,211.16578215000482,54179.76125280001 2025-08-22,05:50:32.000,234,11040808,-795,0,1755841831,13153.076681769999,211.17283128000417,54179.66343312 2025-08-22,05:50:33.000,234,11040828,-795,0,1755841832,13153.016054979998,211.14463475999946,54179.41888392 2025-08-22,05:50:34.000,234,11040780,-795,0,1755841833,13152.935219259998,211.17283128000417,54179.4468324 2025-08-22,05:50:35.000,234,11040871,-795,0,1755841834,13152.888065089988,211.15168388999882,54179.47478088001 2025-08-22,05:50:36.000,234,11040812,-795,0,1755841835,13152.760075199993,211.27856823000184,54179.57260056001 2025-08-22,05:50:37.000,234,11040843,-795,0,1755841836,13152.679239479992,211.320863009998,54179.831124 2025-08-22,05:50:38.000,234,11040860,-795,0,1755841837,13152.672503169997,211.41955083000357,54179.9009952 2025-08-22,05:50:39.000,234,11040876,-795,0,1755841838,13152.712921029997,211.5464351699993,54179.82413688 2025-08-22,05:50:40.000,234,11040838,-795,0,1755841839,13152.632085309997,211.6944669000004,54179.80317552 2025-08-22,05:50:41.000,234,11040855,-795,0,1755841840,13152.578194829992,211.76495820000127,54179.53766496 2025-08-22,05:50:42.000,234,11040780,-795,0,1755841841,13152.396314459991,211.88479340999766,54179.22324456 2025-08-22,05:50:43.000,234,11040756,-795,0,1755841842,13152.28179719,212.03282513999875,54179.18830896001 2025-08-22,05:50:44.000,234,11040805,-795,0,1755841843,13152.308742429996,212.1526603500024,54179.66343312 2025-08-22,05:50:45.000,234,11040865,-795,0,1755841844,13152.26158826,212.27954468999815,54179.74029144001 2025-08-22,05:50:46.000,234,11040800,-795,0,1755841845,13152.126862059995,212.40642903000116,54179.92195656 2025-08-22,05:50:47.000,234,11040820,-795,0,1755841846,13152.126862059995,212.5474116300029,54179.88003384001 2025-08-22,05:50:48.000,234,11040848,-795,0,1755841847,13152.09991682,212.76593466000486,54179.719330080006 2025-08-22,05:50:49.000,234,11040816,-795,0,1755841848,13152.12012575,212.87167161000252,54179.94291792 2025-08-22,05:50:50.000,234,11040778,-755,0,1755841849,13152.005608479994,212.98445768999954,54179.60753616 2025-08-22,05:50:51.000,234,11040784,-795,0,1755841850,13151.918036449999,213.06904724999913,54179.530677840005 2025-08-22,05:50:52.000,234,11040847,-795,0,1755841851,13151.783310249994,213.17478420000407,54179.50971648 2025-08-22,05:50:53.000,234,11040804,-795,0,1755841852,13151.729419769988,213.3228159299979,54179.530677840005 2025-08-22,05:50:54.000,234,11040836,-795,0,1755841853,13151.756365009998,213.43560201000219,54180.152531520005 2025-08-22,05:50:55.000,234,11040816,-795,0,1755841854,13151.790046559989,213.49199505000433,54180.22938984 2025-08-22,05:50:56.000,234,11040851,-795,0,1755841855,13151.695738219998,213.61183026000072,54180.02676336001 2025-08-22,05:50:57.000,234,11040825,-795,0,1755841856,13151.601429879993,213.61887939000007,54179.67740736 2025-08-22,05:50:58.000,234,11040797,-795,0,1755841857,13151.641847739993,213.71756720999838,54179.48875512 2025-08-22,05:50:59.000,234,11040798,-795,0,1755841858,13151.648584049988,213.78805850999925,54179.50971648 2025-08-22,05:51:00.000,234,11040808,-795,0,1755841859,13151.648584049988,213.85150068000075,54179.43984528 2025-08-22,05:51:01.000,234,11040851,-795,0,1755841860,13151.729419769988,213.8444515500014,54179.81016264001 2025-08-22,05:51:02.000,234,11040815,-795,0,1755841861,13151.635111429998,213.89379546000418,54179.887020960006 2025-08-22,05:51:03.000,234,11040885,-795,0,1755841862,13151.709210839988,213.92199198000162,54179.984840640005 2025-08-22,05:51:04.000,234,11040868,-795,0,1755841863,13151.742892389993,213.95018849999906,54180.24336408001 2025-08-22,05:51:05.000,234,11040840,-795,0,1755841864,13151.736156079998,213.92199198000162,54179.984840640005 2025-08-22,05:51:06.000,234,11040815,-795,0,1755841865,13151.635111429998,213.8796971999982,54179.42587104001 2025-08-22,05:51:07.000,234,11040848,-795,0,1755841866,13151.459967369992,213.81625503000396,54179.28612864001 2025-08-22,05:51:08.000,234,11040770,-795,0,1755841867,13151.480176299992,213.7951076399986,54179.39093544 2025-08-22,05:51:09.000,234,11040830,-795,0,1755841868,13151.486912610002,213.68937069000094,54179.66343312 2025-08-22,05:51:10.000,234,11040826,-795,0,1755841869,13151.365659030002,213.61887939000007,54179.88003384001 2025-08-22,05:51:11.000,234,11040885,-795,0,1755841870,13151.237669139991,213.56953548000456,54179.90798232001 2025-08-22,05:51:12.000,234,11040807,-795,0,1755841871,13151.129888179996,213.5131424400024,54179.81016264001 2025-08-22,05:51:13.000,234,11040840,-795,0,1755841872,13151.109679249996,213.45674940000026,54179.81016264001 2025-08-22,05:51:14.000,234,11040772,-795,0,1755841873,13150.97495304999,213.49199505000433,54179.67740736 2025-08-22,05:51:15.000,234,11040828,-795,0,1755841874,13150.90085364,213.40740549000475,54179.383948320006 2025-08-22,05:51:16.000,234,11040865,-795,0,1755841875,13150.705500649994,213.45674940000026,54179.244205920004 2025-08-22,05:51:17.000,234,11040866,-795,0,1755841876,13150.638137549999,213.44265114000154,54179.03459232 2025-08-22,05:51:18.000,234,11040834,-795,0,1755841877,13150.644873859994,213.52019157000177,54179.42587104001 2025-08-22,05:51:19.000,234,11040837,-795,0,1755841878,13150.658346479999,213.6329776499988,54179.78920128001 2025-08-22,05:51:20.000,234,11040818,-795,0,1755841879,13150.77960006,213.72461633999774,54180.01278912 2025-08-22,05:51:21.000,234,11040821,-795,0,1755841880,13150.83349053999,213.8585498100001,54180.00580200001 2025-08-22,05:51:22.000,234,11040772,-795,0,1755841881,13150.887381019995,214.0911711000008,54179.67042024001 2025-08-22,05:51:23.000,234,11040833,-795,0,1755841882,13150.86043578,214.18280978999974,54179.23721880001 2025-08-22,05:51:24.000,234,11040813,-795,0,1755841883,13150.97495304999,214.4647749900032,54179.30010288 2025-08-22,05:51:25.000,234,11040796,-795,0,1755841884,13151.210723899996,214.62690498000302,54179.43984528 2025-08-22,05:51:26.000,234,11040798,-795,0,1755841885,13151.325241170001,214.8947719200005,54179.698368720005 2025-08-22,05:51:27.000,234,11040837,-795,0,1755841886,13151.224196520001,215.01460713000415,54179.76125280001 2025-08-22,05:51:28.000,234,11040829,-795,0,1755841887,13151.587957260002,215.3529653700025,54180.09663456001 2025-08-22,05:51:29.000,234,11040867,-795,0,1755841888,13151.763101319993,215.54329187999974,54180.32720952 2025-08-22,05:51:30.000,234,11040758,-795,0,1755841889,13151.823728109994,215.7265692600049,54180.09663456001 2025-08-22,05:51:31.000,234,11040840,-795,0,1755841890,13151.924772759994,215.85345360000065,54179.82413688 2025-08-22,05:51:32.000,234,11040830,-795,0,1755841891,13151.89109120999,215.85345360000065,54179.64247176001 2025-08-22,05:51:33.000,234,11040816,-795,0,1755841892,13152.005608479994,215.88869925000472,54179.768239920006 2025-08-22,05:51:34.000,234,11040826,-795,0,1755841893,13152.07297157999,215.88165011999808,54179.85907248001 2025-08-22,05:51:35.000,234,11040817,-795,0,1755841894,13152.11338943999,215.74066752000363,54180.38310648001 2025-08-22,05:51:36.000,234,11040831,-795,0,1755841895,13152.086444199995,215.6349305699987,54180.41105496001 2025-08-22,05:51:37.000,234,11040861,-795,0,1755841896,13152.01234478999,215.45870232000016,54180.20842848 2025-08-22,05:51:38.000,234,11040743,-795,0,1755841897,13152.066235269995,215.19788451000204,54180.18048 2025-08-22,05:51:39.000,234,11040784,-795,0,1755841898,13152.025817409994,214.97936148000008,54179.70535584 2025-08-22,05:51:40.000,234,11040809,-795,0,1755841899,13151.965190619994,214.76083844999812,54179.50971648 2025-08-22,05:51:41.000,234,11040830,-795,0,1755841900,13151.99213585999,214.50002064,54179.5865748 2025-08-22,05:51:42.000,234,11040807,-795,0,1755841901,13151.958454309999,214.30969413000275,54179.530677840005 2025-08-22,05:51:43.000,234,11040846,-795,0,1755841902,13151.870882279989,214.09822023000015,54179.70535584 2025-08-22,05:51:44.000,234,11040872,-795,0,1755841903,13151.850673349989,213.88674633000483,54179.95689216001 2025-08-22,05:51:45.000,234,11040866,-795,0,1755841904,13151.843937039994,213.70346894999966,54180.103621680006 2025-08-22,05:51:46.000,234,11040812,-795,0,1755841905,13151.763101319993,213.55543721999857,54180.02676336001 2025-08-22,05:51:47.000,234,11040844,-795,0,1755841906,13151.635111429998,213.4003563599981,54179.46779376 2025-08-22,05:51:48.000,234,11040828,-795,0,1755841907,13151.749628699989,213.27347202000237,54179.25818016001 2025-08-22,05:51:49.000,234,11040844,-795,0,1755841908,13151.843937039994,213.2523246300043,54179.28612864001 2025-08-22,05:51:50.000,234,11040840,-795,0,1755841909,13151.870882279989,213.19593159000215,54179.40490968001 2025-08-22,05:51:51.000,234,11040828,-795,0,1755841910,13151.97192692999,213.18183333000343,54179.41888392 2025-08-22,05:51:52.000,234,11040849,-795,0,1755841911,13152.03929003,213.24527549999766,54180.04772472001 2025-08-22,05:51:53.000,234,11040816,-795,0,1755841912,13152.17401622999,213.30871766999917,54180.04772472001 2025-08-22,05:51:54.000,234,11040771,-795,0,1755841913,13152.16054361,213.3510124500026,54179.935930800006 2025-08-22,05:51:55.000,234,11040822,-795,0,1755841914,13152.30200612,213.47084765999898,54179.831124 2025-08-22,05:51:56.000,234,11040881,-795,0,1755841915,13152.40305077,213.52724070000113,54179.56561344 2025-08-22,05:51:57.000,234,11040818,-795,0,1755841916,13152.416523389991,213.62592851999943,54179.432858160006 2025-08-22,05:51:58.000,234,11040821,-795,0,1755841917,13152.463677560001,213.68937069000094,54179.579587680004 2025-08-22,05:51:59.000,234,11040840,-795,0,1755841918,13152.537776969992,213.68937069000094,54179.67042024001 2025-08-22,05:52:00.000,234,11040835,-795,0,1755841919,13152.524304350001,213.66822330000286,54180.250351200004 2025-08-22,05:52:01.000,234,11040828,-795,0,1755841920,13152.537776969992,213.61183026000072,54180.25733832 2025-08-22,05:52:02.000,234,11040767,-795,0,1755841921,13152.396314459991,213.59068287000264,54180.21541560001 2025-08-22,05:52:03.000,234,11040813,-795,0,1755841922,13152.2211704,213.5131424400024,54179.9009952 2025-08-22,05:52:04.000,234,11040810,-795,0,1755841923,13152.14033468,213.37920897000004,54179.43984528 2025-08-22,05:52:05.000,234,11040842,-795,0,1755841924,13152.126862059995,213.22412810999958,54179.50272936001 2025-08-22,05:52:06.000,234,11040826,-795,0,1755841925,13151.95171799999,213.0408507300017,54179.5167036 2025-08-22,05:52:07.000,234,11040810,-795,0,1755841926,13151.702474529993,212.78708205000294,54179.23721880001 2025-08-22,05:52:08.000,234,11040768,-795,0,1755841927,13151.790046559989,212.63200119000248,54179.74029144001 2025-08-22,05:52:09.000,234,11040836,-795,0,1755841928,13151.816991799999,212.41347816000052,54180.06169896 2025-08-22,05:52:10.000,234,11040801,-795,0,1755841929,13151.756365009998,212.2513481700007,54179.984840640005 2025-08-22,05:52:11.000,234,11040831,-795,0,1755841930,13151.810255489989,212.1385620900037,54179.935930800006 2025-08-22,05:52:12.000,234,11040832,-795,0,1755841931,13151.715947149998,212.03282513999875,54179.432858160006 2025-08-22,05:52:13.000,234,11040816,-795,0,1755841932,13151.635111429998,211.98348123000324,54179.11843776001 2025-08-22,05:52:14.000,234,11040853,-795,0,1755841933,13151.790046559989,212.04692340000474,54179.45381952001 2025-08-22,05:52:15.000,234,11040812,-795,0,1755841934,13151.89109120999,212.10331643999962,54179.50971648 2025-08-22,05:52:16.000,234,11040827,-795,0,1755841935,13151.884354899994,212.22315165000327,54179.817149760005 2025-08-22,05:52:17.000,234,11040850,-795,0,1755841936,13151.790046559989,212.32888860000094,54179.77522704 2025-08-22,05:52:18.000,234,11040779,-795,0,1755841937,13151.89109120999,212.57560815000033,54180.00580200001 2025-08-22,05:52:19.000,234,11040854,-795,0,1755841938,13151.857409659999,212.71659075000207,54179.984840640005 2025-08-22,05:52:20.000,234,11040852,-795,0,1755841939,13151.877618589999,212.9421629100034,54179.83811112001 2025-08-22,05:52:21.000,234,11040807,-795,0,1755841940,13151.99213585999,213.21002985000086,54179.768239920006 2025-08-22,05:52:22.000,234,11040818,-795,0,1755841941,13151.91130013999,213.46379852999962,54179.94291792 2025-08-22,05:52:23.000,234,11040802,-795,0,1755841942,13151.870882279989,213.68937069000094,54179.92195656 2025-08-22,05:52:24.000,234,11040852,-795,0,1755841943,13151.816991799999,213.96428675999778,54180.27829968 2025-08-22,05:52:25.000,234,11040812,-795,0,1755841944,13151.884354899994,214.1546132700023,54180.57175872 2025-08-22,05:52:26.000,234,11040849,-795,0,1755841945,13151.790046559989,214.3378906500002,54180.78137232 2025-08-22,05:52:27.000,234,11040820,-795,0,1755841946,13151.581220949993,214.52116802999808,54180.62765568001 2025-08-22,05:52:28.000,234,11040824,-795,0,1755841947,13151.500385229992,214.65510150000046,54180.27829968 2025-08-22,05:52:29.000,234,11040820,-795,0,1755841948,13151.507121540002,214.76788758000475,54180.40406784 2025-08-22,05:52:30.000,234,11040833,-795,0,1755841949,13151.500385229992,214.88067366000178,54180.41105496001 2025-08-22,05:52:31.000,234,11040815,-795,0,1755841950,13151.459967369992,214.97231235000072,54180.48092616001 2025-08-22,05:52:32.000,234,11040811,-795,0,1755841951,13151.365659030002,215.00050886999816,54180.76739808001 2025-08-22,05:52:33.000,234,11040836,-795,0,1755841952,13151.278086999992,214.96526322000136,54180.59272008 2025-08-22,05:52:34.000,234,11040772,-795,0,1755841953,13151.11641555999,214.97231235000072,54180.71848824001 2025-08-22,05:52:35.000,234,11040872,-795,0,1755841954,13150.93453518999,215.0428036500016,54180.89316624001 2025-08-22,05:52:36.000,234,11040810,-755,0,1755841955,13150.84022685,215.03575452000223,54180.5647716 2025-08-22,05:52:37.000,234,11040839,-795,0,1755841956,13150.806545299994,215.1555897299986,54180.46695192 2025-08-22,05:52:38.000,234,11040835,-795,0,1755841957,13150.826754229995,215.1555897299986,54180.40406784 2025-08-22,05:52:39.000,234,11040802,-795,0,1755841958,13150.85369946999,215.1414914699999,54180.29926104 2025-08-22,05:52:40.000,234,11040865,-795,0,1755841959,13150.948007809995,215.1062458200031,54180.72547536001 2025-08-22,05:52:41.000,234,11040806,-795,0,1755841960,13150.93453518999,215.04985278000095,54180.72547536001 2025-08-22,05:52:42.000,234,11040832,-795,0,1755841961,13150.907589949995,215.07100016999902,54180.655604160005 2025-08-22,05:52:43.000,234,11040809,-795,0,1755841962,13150.88064471,215.04985278000095,54180.61368144 2025-08-22,05:52:44.000,234,11040841,-795,0,1755841963,13150.84022685,215.1555897299986,54180.40406784 2025-08-22,05:52:45.000,234,11040830,-795,0,1755841964,13150.806545299994,215.23313015999884,54180.39708072 2025-08-22,05:52:46.000,234,11040816,-795,0,1755841965,13150.84022685,215.29657233000034,54180.55079736001 2025-08-22,05:52:47.000,234,11040817,-795,0,1755841966,13150.79980899,215.45870232000016,54180.25733832 2025-08-22,05:52:48.000,234,11040861,-795,0,1755841967,13150.83349053999,215.62083230999997,54180.61368144 2025-08-22,05:52:49.000,234,11040843,-795,0,1755841968,13150.86043578,215.80410968999786,54180.76041096 2025-08-22,05:52:50.000,234,11040828,-795,0,1755841969,13150.81328160999,215.92394490000152,54180.64162992 2025-08-22,05:52:51.000,234,11040806,-795,0,1755841970,13150.77960006,216.14951706000284,54180.69053976 2025-08-22,05:52:52.000,234,11040832,-795,0,1755841971,13150.638137549999,216.24820488000114,54180.41105496001 2025-08-22,05:52:53.000,234,11040806,-795,0,1755841972,13150.564038139993,216.4032857400016,54180.37611936 2025-08-22,05:52:54.000,234,11040822,-795,0,1755841973,13150.631401239989,216.58656311999948,54180.73246248 2025-08-22,05:52:55.000,234,11040875,-795,0,1755841974,13150.604455999994,216.76984050000465,54180.78137232 2025-08-22,05:52:56.000,234,11040815,-795,0,1755841975,13150.557301829998,216.91787222999847,54180.8093208 2025-08-22,05:52:57.000,234,11040804,-795,0,1755841976,13150.402366699993,217.07295308999892,54180.62765568001 2025-08-22,05:52:58.000,234,11040771,-795,0,1755841977,13150.436048249998,217.19983743000193,54180.704514000005 2025-08-22,05:52:59.000,234,11040830,-795,0,1755841978,13150.415839319998,217.29852525000024,54180.774385200006 2025-08-22,05:53:00.000,234,11040820,-795,0,1755841979,13150.429311939988,217.39016393999918,54180.774385200006 2025-08-22,05:53:01.000,234,11040848,-795,0,1755841980,13150.422575629993,217.4183604600039,54180.66259128 2025-08-22,05:53:02.000,234,11040832,-795,0,1755841981,13150.308058360002,217.4677043699994,54180.585732960004 2025-08-22,05:53:03.000,234,11040829,-795,0,1755841982,13150.301322049992,217.58753958000307,54180.487913280005 2025-08-22,05:53:04.000,234,11040795,-795,0,1755841983,13150.409103010003,217.62278522999986,54180.774385200006 2025-08-22,05:53:05.000,234,11040834,-795,0,1755841984,13150.402366699993,217.69327653000073,54180.73246248 2025-08-22,05:53:06.000,234,11040841,-795,0,1755841985,13150.395630389998,217.68622740000137,54180.71848824001 2025-08-22,05:53:07.000,234,11040853,-795,0,1755841986,13150.233958949997,217.70737478999945,54180.44599056 2025-08-22,05:53:08.000,234,11040815,-795,0,1755841987,13150.240695259992,217.65803088000393,54180.24336408001 2025-08-22,05:53:09.000,234,11040815,-795,0,1755841988,13150.274376809997,217.67212914000265,54179.99182776 2025-08-22,05:53:10.000,234,11040876,-795,0,1755841989,13150.368685150002,217.64393261999794,54180.487913280005 2025-08-22,05:53:11.000,234,11040842,-795,0,1755841990,13150.395630389998,217.62983435999922,54180.47393904 2025-08-22,05:53:12.000,234,11040813,-795,0,1755841991,13150.395630389998,217.5170482800022,54180.37611936 2025-08-22,05:53:13.000,234,11040809,-795,0,1755841992,13150.328267290002,217.53114654000092,54180.39708072 2025-08-22,05:53:14.000,234,11040776,-795,0,1755841993,13150.395630389998,217.43245872000261,54180.2852868 2025-08-22,05:53:15.000,234,11040864,-795,0,1755841994,13150.335003599997,217.3549182900024,54180.18048 2025-08-22,05:53:16.000,234,11040857,-795,0,1755841995,13150.341739909993,217.23508307999873,54180.16650576 2025-08-22,05:53:17.000,234,11040838,-795,0,1755841996,13150.200277399992,217.1222970000017,54179.90798232001 2025-08-22,05:53:18.000,234,11040814,-795,0,1755841997,13150.281113119992,217.10114961000363,54179.768239920006 2025-08-22,05:53:19.000,234,11040816,-795,0,1755841998,13150.213750019997,216.98131439999997,54179.85907248001 2025-08-22,05:53:20.000,234,11040886,-795,0,1755841999,13150.348476220002,216.88967571000103,54179.95689216001 2025-08-22,05:53:21.000,234,11040804,-795,0,1755842000,13150.287849430002,216.82623353999952,54179.831124 2025-08-22,05:53:22.000,234,11040806,-795,0,1755842001,13150.260904189992,216.79803702000208,54179.89400808 2025-08-22,05:53:23.000,234,11040835,-795,0,1755842002,13150.119441679992,216.70639833000314,54179.55862632 2025-08-22,05:53:24.000,234,11040820,-795,0,1755842003,13150.119441679992,216.65705442000035,54179.62151040001 2025-08-22,05:53:25.000,234,11040840,-795,0,1755842004,13150.153123229997,216.6147596400042,54179.5865748 2025-08-22,05:53:26.000,234,11040835,-795,0,1755842005,13150.166595850002,216.54426834000333,54179.25119304 2025-08-22,05:53:27.000,234,11040780,-795,0,1755842006,13149.977979169991,216.38918748000287,54179.01363096 2025-08-22,05:53:28.000,234,11040814,-795,0,1755842007,13150.085760130001,216.38213835000352,54179.18132184 2025-08-22,05:53:29.000,234,11040838,-795,0,1755842008,13150.213750019997,216.3680400900048,54179.383948320006 2025-08-22,05:53:30.000,234,11040792,-795,0,1755842009,13150.213750019997,216.32574531000137,54179.551639200006 2025-08-22,05:53:31.000,234,11040829,-795,0,1755842010,13150.153123229997,216.36099095999816,54179.32106424 2025-08-22,05:53:32.000,234,11040814,-795,0,1755842011,13150.119441679992,216.31164705000265,54179.15337336 2025-08-22,05:53:33.000,234,11040834,-795,0,1755842012,13150.105969060001,216.3045979200033,54179.027605200004 2025-08-22,05:53:34.000,234,11040875,-795,0,1755842013,13150.186804780002,216.318696180002,54179.10446352 2025-08-22,05:53:35.000,234,11040808,-795,0,1755842014,13150.193541089997,216.29754879000393,54178.908824160004 2025-08-22,05:53:36.000,234,11040832,-795,0,1755842015,13150.247431570002,216.33279444000073,54179.048566560006 2025-08-22,05:53:37.000,234,11040827,-795,0,1755842016,13150.119441679992,216.31164705000265,54178.75510752001 2025-08-22,05:53:38.000,234,11040815,-795,0,1755842017,13150.281113119992,216.38918748000287,54178.811004480005 2025-08-22,05:53:39.000,234,11040858,-795,0,1755842018,13150.341739909993,216.4173840000003,54179.15337336 2025-08-22,05:53:40.000,234,11040849,-795,0,1755842019,13150.442784559993,216.4667279100031,54179.02061808001 2025-08-22,05:53:41.000,234,11040837,-795,0,1755842020,13150.550565519989,216.43148225999903,54179.05555368 2025-08-22,05:53:42.000,234,11040796,-795,0,1755842021,13150.550565519989,216.45262965000438,54179.00664384 2025-08-22,05:53:43.000,234,11040815,-795,0,1755842022,13150.611192309989,216.38213835000352,54178.55248104 2025-08-22,05:53:44.000,234,11040857,-795,0,1755842023,13150.82001792,216.4032857400016,54178.811004480005 2025-08-22,05:53:45.000,234,11040837,-795,0,1755842024,13150.806545299994,216.33984357000008,54178.978695360005 2025-08-22,05:53:46.000,234,11040822,-795,0,1755842025,13150.83349053999,216.28345052999794,54178.92279840001 2025-08-22,05:53:47.000,234,11040855,-795,0,1755842026,13150.718973269999,216.22705749000306,54179.027605200004 2025-08-22,05:53:48.000,234,11040838,-795,0,1755842027,13150.79980899,216.2200083600037,54178.92279840001 2025-08-22,05:53:49.000,234,11040847,-795,0,1755842028,13150.91432625999,216.06492750000325,54178.811004480005 2025-08-22,05:53:50.000,234,11040829,-795,0,1755842029,13150.927798879995,216.02263271999982,54179.03459232 2025-08-22,05:53:51.000,234,11040796,-795,0,1755842030,13150.846963159995,215.9098466400028,54178.859914320004 2025-08-22,05:53:52.000,234,11040835,-795,0,1755842031,13150.91432625999,215.7970605599985,54178.75510752001 2025-08-22,05:53:53.000,234,11040804,-795,0,1755842032,13150.907589949995,215.67722535000212,54178.95074688001 2025-08-22,05:53:54.000,234,11040814,-795,0,1755842033,13150.88064471,215.47280057999888,54178.72715904 2025-08-22,05:53:55.000,234,11040795,-795,0,1755842034,13150.82001792,215.34591624000313,54178.55946816 2025-08-22,05:53:56.000,234,11040818,-795,0,1755842035,13150.846963159995,215.23313015999884,54179.048566560006 2025-08-22,05:53:57.000,234,11040807,-795,0,1755842036,13150.75939113,215.0569019100003,54178.524532560004 2025-08-22,05:53:58.000,234,11040833,-795,0,1755842037,13150.826754229995,214.94411583000328,54178.67126208 2025-08-22,05:53:59.000,234,11040859,-795,0,1755842038,13150.92106257,214.8101823600009,54178.811004480005 2025-08-22,05:54:00.000,234,11040845,-795,0,1755842039,13150.99516197999,214.66215062999981,54178.51055832 2025-08-22,05:54:01.000,234,11040811,-795,0,1755842040,13150.948007809995,214.5846101999996,54178.39876440001 2025-08-22,05:54:02.000,234,11040863,-795,0,1755842041,13150.95474411999,214.48592238000128,54178.53850680001 2025-08-22,05:54:03.000,234,11040814,-795,0,1755842042,13150.968216739995,214.49297151000064,54178.49658408001 2025-08-22,05:54:04.000,234,11040785,-795,0,1755842043,13151.03557983999,214.51411889999872,54178.85292720001 2025-08-22,05:54:05.000,234,11040833,-795,0,1755842044,13151.129888179996,214.52821716000471,54178.97170824001 2025-08-22,05:54:06.000,234,11040847,-795,0,1755842045,13151.150097109996,214.5987084599983,54178.70619768001 2025-08-22,05:54:07.000,234,11040828,-795,0,1755842046,13151.20398759,214.62690498000302,54178.608378 2025-08-22,05:54:08.000,234,11040815,-795,0,1755842047,13151.305032240001,214.62690498000302,54178.49658408001 2025-08-22,05:54:09.000,234,11040795,-795,0,1755842048,13151.372395339997,214.60575758999767,54178.41972576001 2025-08-22,05:54:10.000,234,11040805,-795,0,1755842049,13151.358922719992,214.62690498000302,54178.4337 2025-08-22,05:54:11.000,234,11040805,-795,0,1755842050,13151.453231059997,214.66919975999917,54178.8179916 2025-08-22,05:54:12.000,234,11040869,-795,0,1755842051,13151.419549509992,214.66919975999917,54178.83895296 2025-08-22,05:54:13.000,234,11040832,-795,0,1755842052,13151.459967369992,214.72559280000132,54179.09048928001 2025-08-22,05:54:14.000,234,11040830,-795,0,1755842053,13151.507121540002,214.7749367100041,54179.048566560006 2025-08-22,05:54:15.000,234,11040826,-795,0,1755842054,13151.473439989997,214.8101823600009,54179.16734760001 2025-08-22,05:54:16.000,234,11040830,-795,0,1755842055,13151.453231059997,214.831329749999,54179.15337336 2025-08-22,05:54:17.000,234,11040815,-795,0,1755842056,13151.20398759,214.7960841000022,54178.594403760006 2025-08-22,05:54:18.000,234,11040832,-795,0,1755842057,13151.230932829996,214.85247714000434,54178.85292720001 2025-08-22,05:54:19.000,234,11040832,-795,0,1755842058,13151.224196520001,214.86657540000306,54179.13939912001 2025-08-22,05:54:20.000,234,11040782,-795,0,1755842059,13151.1433608,214.8947719200005,54179.216257440006 2025-08-22,05:54:21.000,234,11040811,-795,0,1755842060,13151.06252508,214.958214090002,54179.39093544 2025-08-22,05:54:22.000,234,11040822,-795,0,1755842061,13150.988425669995,215.0428036500016,54179.39093544 2025-08-22,05:54:23.000,234,11040833,-795,0,1755842062,13150.95474411999,215.16263885999797,54179.27914152 2025-08-22,05:54:24.000,234,11040804,-795,0,1755842063,13150.92106257,215.21903190000012,54179.45381952001 2025-08-22,05:54:25.000,234,11040838,-795,0,1755842064,13150.83349053999,215.3670636300012,54179.25818016001 2025-08-22,05:54:26.000,234,11040850,-795,0,1755842065,13150.786336369994,215.5150953600023,54179.15337336 2025-08-22,05:54:27.000,234,11040849,-795,0,1755842066,13150.590983379989,215.7124709999989,54179.195296080004 2025-08-22,05:54:28.000,234,11040826,-795,0,1755842067,13150.584247069994,215.96623967999767,54179.432858160006 2025-08-22,05:54:29.000,234,11040851,-795,0,1755842068,13150.516883969998,216.26935226999922,54179.7263172 2025-08-22,05:54:30.000,234,11040850,-795,0,1755842069,13150.523620279993,216.5513174700027,54180.082660320004 2025-08-22,05:54:31.000,234,11040793,-795,0,1755842070,13150.503411349993,216.83328266999888,54180.033750480005 2025-08-22,05:54:32.000,234,11040852,-795,0,1755842071,13150.382157769993,217.10114961000363,54180.01977624 2025-08-22,05:54:33.000,234,11040793,-795,0,1755842072,13150.281113119992,217.3055743799996,54179.914969440004 2025-08-22,05:54:34.000,234,11040735,-795,0,1755842073,13150.267640500002,217.55934305999835,54179.82413688 2025-08-22,05:54:35.000,234,11040879,-795,0,1755842074,13150.166595850002,217.8624556499999,54179.92195656 2025-08-22,05:54:36.000,234,11040836,-795,0,1755842075,13150.004924410001,218.00343825000164,54180.13855728 2025-08-22,05:54:37.000,234,11040839,-795,0,1755842076,13149.87693451999,218.1726173700008,54180.152531520005 2025-08-22,05:54:38.000,234,11040864,-795,0,1755842077,13149.829780349995,218.34884561999934,54180.50887464001 2025-08-22,05:54:39.000,234,11040801,-795,0,1755842078,13149.73547200999,218.4827790900017,54180.69053976 2025-08-22,05:54:40.000,234,11040837,-795,0,1755842079,13149.627691049995,218.63785995000217,54180.57874584001 2025-08-22,05:54:41.000,234,11040833,-795,0,1755842080,13149.479492229999,218.70130212000367,54180.59970720001 2025-08-22,05:54:42.000,234,11040850,-795,0,1755842081,13149.297611859998,218.73654777000047,54180.2852868 2025-08-22,05:54:43.000,234,11040804,-795,0,1755842082,13149.122467799993,218.79294081000262,54180.250351200004 2025-08-22,05:54:44.000,234,11040817,-795,0,1755842083,13148.954060049997,218.84933385000477,54180.19445424001 2025-08-22,05:54:45.000,234,11040840,-795,0,1755842084,13148.792388609996,218.90572688999964,54180.418042080004 2025-08-22,05:54:46.000,234,11040852,-795,0,1755842085,13148.65766240999,219.10310253000353,54180.6346428 2025-08-22,05:54:47.000,234,11040819,-795,0,1755842086,13148.489254659995,219.2088394800012,54180.62066856 2025-08-22,05:54:48.000,234,11040835,-795,0,1755842087,13148.35452845999,219.41326425000443,54180.64861704001 2025-08-22,05:54:49.000,234,11040845,-795,0,1755842088,13148.260220119999,219.5542468499989,54180.64162992 2025-08-22,05:54:50.000,234,11040776,-795,0,1755842089,13148.159175469998,219.74457336000341,54180.5647716 2025-08-22,05:54:51.000,234,11040818,-795,0,1755842090,13148.004240339993,219.97014552000473,54180.30624816 2025-08-22,05:54:52.000,234,11040816,-795,0,1755842091,13147.903195689993,220.20276680999814,54180.15951864 2025-08-22,05:54:53.000,234,11040829,-795,0,1755842092,13147.741524249992,220.45653549000417,54180.31323528001 2025-08-22,05:54:54.000,234,11040819,-795,0,1755842093,13147.862777829992,220.731451560001,54180.69752688001 2025-08-22,05:54:55.000,234,11040809,-795,0,1755842094,13147.842568899992,221.06276067,54181.08181848001 2025-08-22,05:54:56.000,234,11040824,-795,0,1755842095,13147.822359969992,221.35882413000218,54181.10277984001 2025-08-22,05:54:57.000,234,11040834,-795,0,1755842096,13147.741524249992,221.69718237000052,54180.67656552001 2025-08-22,05:54:58.000,234,11040824,-795,0,1755842097,13147.829096280002,222.0284914799995,54180.85124352 2025-08-22,05:54:59.000,234,11040836,-795,0,1755842098,13147.849305210002,222.35980058999849,54180.5647716 2025-08-22,05:55:00.000,234,11040754,-795,0,1755842099,13147.950349860002,222.6347166600026,54180.67656552001 2025-08-22,05:55:01.000,234,11040845,-795,0,1755842100,13147.977295099998,222.97307490000094,54180.774385200006 2025-08-22,05:55:02.000,234,11040797,-795,0,1755842101,13147.977295099998,223.26208923000377,54180.92810184 2025-08-22,05:55:03.000,234,11040789,-795,0,1755842102,13148.105284989993,223.56520181999804,54181.326367680005 2025-08-22,05:55:04.000,234,11040827,-795,0,1755842103,13148.186120709994,223.79782310999872,54181.542968400005 2025-08-22,05:55:05.000,234,11040799,-795,0,1755842104,13148.206329639994,224.0304443999994,54181.53598128001 2025-08-22,05:55:06.000,234,11040759,-795,0,1755842105,13148.240011189999,224.1291322199977,54181.29143208 2025-08-22,05:55:07.000,234,11040824,-795,0,1755842106,13148.098548679998,224.13618135000434,54180.90015336 2025-08-22,05:55:08.000,234,11040830,-795,0,1755842107,13148.192857019989,224.22782004000328,54180.88617912001 2025-08-22,05:55:09.000,234,11040842,-795,0,1755842108,13148.152439159989,224.15027961000305,54180.942076080006 2025-08-22,05:55:10.000,234,11040808,-795,0,1755842109,13148.152439159989,224.07273918000283,54180.96303744001 2025-08-22,05:55:11.000,234,11040803,-795,0,1755842110,13148.105284989993,223.97405136000452,54181.109766960006 2025-08-22,05:55:12.000,234,11040865,-795,0,1755842111,13148.240011189999,223.82601963000343,54181.43816160001 2025-08-22,05:55:13.000,234,11040852,-795,0,1755842112,13148.36126477,223.6497913800049,54181.424187360004 2025-08-22,05:55:14.000,234,11040814,-795,0,1755842113,13148.45557310999,223.45241574000102,54181.17963816001 2025-08-22,05:55:15.000,234,11040845,-795,0,1755842114,13148.51619989999,223.23389270999905,54181.13771544 2025-08-22,05:55:16.000,234,11040840,-795,0,1755842115,13148.51619989999,223.08586097999796,54180.73246248 2025-08-22,05:55:17.000,234,11040805,-795,0,1755842116,13148.509463589995,222.85323969000456,54180.55079736001 2025-08-22,05:55:18.000,234,11040862,-795,0,1755842117,13148.489254659995,222.70520796000346,54180.50188752 2025-08-22,05:55:19.000,234,11040876,-795,0,1755842118,13148.610508239995,222.4866849300015,54180.6695784 2025-08-22,05:55:20.000,234,11040854,-795,0,1755842119,13148.772179679996,222.40209537000192,54181.1237412 2025-08-22,05:55:21.000,234,11040839,-795,0,1755842120,13148.859751709992,222.26111277000018,54181.088805600004 2025-08-22,05:55:22.000,234,11040763,-795,0,1755842121,13148.940587429992,222.26111277000018,54180.990985920005 2025-08-22,05:55:23.000,234,11040851,-795,0,1755842122,13148.987741600002,222.25406364000082,54180.57874584001 2025-08-22,05:55:24.000,234,11040792,-795,0,1755842123,13149.196567209998,222.19767059999867,54180.320222400005 2025-08-22,05:55:25.000,234,11040849,-795,0,1755842124,13149.364974959994,222.33160407000105,54180.4250292 2025-08-22,05:55:26.000,234,11040835,-795,0,1755842125,13149.445810679994,222.50783231999958,54180.39009360001 2025-08-22,05:55:27.000,234,11040791,-795,0,1755842126,13149.412129129989,222.57832362000045,54180.37611936 2025-08-22,05:55:28.000,234,11040822,-795,0,1755842127,13149.53338270999,222.77569926000433,54180.704514000005 2025-08-22,05:55:29.000,234,11040777,-795,0,1755842128,13149.647899979995,222.881436210002,54180.90015336 2025-08-22,05:55:30.000,234,11040769,-795,0,1755842129,13149.80283511,222.93782925000414,54180.89316624001 2025-08-22,05:55:31.000,234,11040813,-795,0,1755842130,13149.8634619,222.96602577000158,54180.61368144 2025-08-22,05:55:32.000,234,11040798,-795,0,1755842131,13149.809571419995,223.02241881000373,54180.48092616001 2025-08-22,05:55:33.000,234,11040835,-795,0,1755842132,13149.84325297,222.90258360000007,54180.16650576 2025-08-22,05:55:34.000,234,11040859,-795,0,1755842133,13149.971242859996,222.82504316999984,54180.320222400005 2025-08-22,05:55:35.000,234,11040840,-795,0,1755842134,13150.038605959991,222.6488149200013,54180.36214512001 2025-08-22,05:55:36.000,234,11040800,-795,0,1755842135,13149.998188099991,222.45848841000407,54180.43201632001 2025-08-22,05:55:37.000,234,11040812,-795,0,1755842136,13149.85672558999,222.18357233999996,54180.46695192 2025-08-22,05:55:38.000,234,11040790,-795,0,1755842137,13149.991451789996,221.95800017999863,54180.44599056 2025-08-22,05:55:39.000,234,11040777,-795,0,1755842138,13150.058814889991,221.69013324000116,54180.55778448001 2025-08-22,05:55:40.000,234,11040821,-795,0,1755842139,13150.031869649996,221.44341369000176,54180.30624816 2025-08-22,05:55:41.000,234,11040840,-795,0,1755842140,13150.085760130001,221.09800632000406,54179.9009952 2025-08-22,05:55:42.000,234,11040835,-795,0,1755842141,13149.991451789996,220.7807954700038,54179.78221416 2025-08-22,05:55:43.000,234,11040839,-795,0,1755842142,13150.011660719996,220.41424071000074,54179.70535584 2025-08-22,05:55:44.000,234,11040879,-795,0,1755842143,13150.052078579996,220.06883334000304,54179.866059600005 2025-08-22,05:55:45.000,234,11040783,-795,0,1755842144,13150.079023819992,219.69522945000062,54180.17349288001 2025-08-22,05:55:46.000,234,11040724,-795,0,1755842145,13150.099232749992,219.38506772999972,54180.07567320001 2025-08-22,05:55:47.000,234,11040847,-795,0,1755842146,13150.025133340001,219.01851297000394,54179.75426568 2025-08-22,05:55:48.000,234,11040797,-795,0,1755842147,13150.072287509996,218.8140882000007,54179.362986960004 2025-08-22,05:55:49.000,234,11040846,-795,0,1755842148,13150.335003599997,218.55327039000258,54179.46779376 2025-08-22,05:55:50.000,234,11040822,-795,0,1755842149,13150.409103010003,218.42638604999956,54179.411896800004 2025-08-22,05:55:51.000,234,11040834,-795,0,1755842150,13150.489938729988,218.31359997000254,54179.36997408 2025-08-22,05:55:52.000,234,11040842,-795,0,1755842151,13150.570774449989,218.3206491000019,54179.29311576 2025-08-22,05:55:53.000,234,11040815,-795,0,1755842152,13150.725709579994,218.39114040000277,54179.85907248001 2025-08-22,05:55:54.000,234,11040791,-795,0,1755842153,13150.77286374999,218.55327039000258,54179.94990504 2025-08-22,05:55:55.000,234,11040879,-795,0,1755842154,13150.87390839999,218.7647442899979,54179.95689216001 2025-08-22,05:55:56.000,234,11040828,-795,0,1755842155,13150.867172089995,218.95507080000243,54180.082660320004 2025-08-22,05:55:57.000,234,11040817,-795,0,1755842156,13150.79980899,219.13834818000032,54179.53766496 2025-08-22,05:55:58.000,234,11040833,-795,0,1755842157,13150.87390839999,219.35687121000228,54179.67740736 2025-08-22,05:55:59.000,234,11040819,-795,0,1755842158,13150.89411732999,219.57539424000424,54179.75426568 2025-08-22,05:56:00.000,234,11040872,-795,0,1755842159,13150.81328160999,219.82211379000364,54179.84509824 2025-08-22,05:56:01.000,234,11040832,-795,0,1755842160,13150.745918509994,219.98424378000345,54179.92894368001 2025-08-22,05:56:02.000,234,11040808,-795,0,1755842161,13150.638137549999,220.15342290000262,54180.4250292 2025-08-22,05:56:03.000,234,11040809,-795,0,1755842162,13150.442784559993,220.29440550000436,54180.152531520005 2025-08-22,05:56:04.000,234,11040800,-795,0,1755842163,13150.348476220002,220.4847320100016,54180.36214512001 2025-08-22,05:56:05.000,234,11040834,-795,0,1755842164,13150.314794669997,220.5834198299999,54180.22938984 2025-08-22,05:56:06.000,234,11040839,-795,0,1755842165,13150.146386920002,220.68210764999822,54180.01278912 2025-08-22,05:56:07.000,234,11040815,-795,0,1755842166,13149.937561309991,220.80899199000123,54179.887020960006 2025-08-22,05:56:08.000,234,11040829,-795,0,1755842167,13149.88367083,220.88653242000146,54179.94291792 2025-08-22,05:56:09.000,234,11040814,-795,0,1755842168,13149.84325297,220.96407285000168,54179.984840640005 2025-08-22,05:56:10.000,234,11040814,-795,0,1755842169,13149.668108909995,221.06980979999935,54180.50887464001 2025-08-22,05:56:11.000,234,11040812,-795,0,1755842170,13149.62095474,221.21784153000044,54180.48092616001 2025-08-22,05:56:12.000,234,11040796,-795,0,1755842171,13149.385183889994,221.28128370000195,54180.18746712 2025-08-22,05:56:13.000,234,11040768,-795,0,1755842172,13149.230248759988,221.4363645600024,54180.18048 2025-08-22,05:56:14.000,234,11040822,-795,0,1755842173,13149.311084479988,221.4716102099992,54179.97785352001 2025-08-22,05:56:15.000,234,11040815,-795,0,1755842174,13149.236985069998,221.48570846999792,54180.054711840006 2025-08-22,05:56:16.000,234,11040843,-795,0,1755842175,13149.122467799993,221.59849455000221,54180.01278912 2025-08-22,05:56:17.000,234,11040789,-795,0,1755842176,13148.906905880001,221.54210151000007,54179.747278560004 2025-08-22,05:56:18.000,234,11040753,-795,0,1755842177,13148.913642189997,221.54210151000007,54180.19445424001 2025-08-22,05:56:19.000,234,11040752,-795,0,1755842178,13148.846279090001,221.48570846999792,54180.4250292 2025-08-22,05:56:20.000,234,11040825,-795,0,1755842179,13148.785652300001,221.51390499000263,54180.43201632001 2025-08-22,05:56:21.000,234,11040839,-795,0,1755842180,13148.826070160001,221.48570846999792,54180.487913280005 2025-08-22,05:56:22.000,234,11040826,-795,0,1755842181,13148.72502551,221.46456107999984,54179.9708664 2025-08-22,05:56:23.000,234,11040857,-795,0,1755842182,13148.76544337,221.45046282000112,54179.83811112001 2025-08-22,05:56:24.000,234,11040853,-795,0,1755842183,13148.738498129991,221.44341369000176,54179.77522704 2025-08-22,05:56:25.000,234,11040840,-795,0,1755842184,13148.758707059991,221.4716102099992,54179.94990504 2025-08-22,05:56:26.000,234,11040722,-795,0,1755842185,13148.70481658,221.4998067300039,54180.18746712 2025-08-22,05:56:27.000,234,11040841,-795,0,1755842186,13148.570090379995,221.50685586000327,54180.033750480005 2025-08-22,05:56:28.000,234,11040764,-795,0,1755842187,13148.55661775999,221.45046282000112,54180.250351200004 2025-08-22,05:56:29.000,234,11040822,-795,0,1755842188,13148.37473738999,221.35177500000282,54179.914969440004 2025-08-22,05:56:30.000,234,11040862,-795,0,1755842189,13148.41515524999,221.26718544000323,54180.082660320004 2025-08-22,05:56:31.000,234,11040833,-795,0,1755842190,13148.41515524999,221.189645010003,54180.12458304001 2025-08-22,05:56:32.000,234,11040789,-795,0,1755842191,13148.37473738999,221.0909571900047,54179.887020960006 2025-08-22,05:56:33.000,234,11040837,-795,0,1755842192,13148.240011189999,220.9781711100004,54179.75426568 2025-08-22,05:56:34.000,234,11040833,-795,0,1755842193,13148.138966539998,220.8794832900021,54179.89400808 2025-08-22,05:56:35.000,234,11040836,-795,0,1755842194,13148.051394509988,220.77374634000444,54179.94990504 2025-08-22,05:56:36.000,234,11040824,-795,0,1755842195,13147.889723070002,220.63981287000206,54179.935930800006 2025-08-22,05:56:37.000,234,11040824,-795,0,1755842196,13147.687633770001,220.7173533000023,54179.935930800006 2025-08-22,05:56:38.000,234,11040866,-795,0,1755842197,13147.620270669991,220.85128677000466,54179.75426568 2025-08-22,05:56:39.000,234,11040805,-795,0,1755842198,13147.721315319992,220.94997459000297,54179.77522704 2025-08-22,05:56:40.000,234,11040801,-795,0,1755842199,13147.862777829992,220.9147289399989,54179.94990504 2025-08-22,05:56:41.000,234,11040860,-795,0,1755842200,13147.909932000002,220.99226936999912,54179.68439448 2025-08-22,05:56:42.000,234,11040823,-795,0,1755842201,13147.842568899992,221.06276067,54179.92894368001 2025-08-22,05:56:43.000,234,11040849,-795,0,1755842202,13147.781942109992,221.13325197000086,54179.83811112001 2025-08-22,05:56:44.000,234,11040814,-795,0,1755842203,13147.822359969992,221.23898891999852,54179.94291792 2025-08-22,05:56:45.000,234,11040800,-795,0,1755842204,13147.889723070002,221.45751195000048,54180.13157016 2025-08-22,05:56:46.000,234,11040844,-795,0,1755842205,13147.889723070002,221.62669106999965,54180.41105496001 2025-08-22,05:56:47.000,234,11040828,-795,0,1755842206,13147.849305210002,221.8452141000016,54179.9009952 2025-08-22,05:56:48.000,234,11040817,-795,0,1755842207,13147.903195689993,222.10603190999973,54179.887020960006 2025-08-22,05:56:49.000,234,11040808,-795,0,1755842208,13148.010976649988,222.42324276,54180.14554440001 2025-08-22,05:56:50.000,234,11040801,-795,0,1755842209,13147.984031409993,222.69110970000474,54179.82413688 2025-08-22,05:56:51.000,234,11040839,-795,0,1755842210,13148.024449269993,223.05061533000116,54180.18048 2025-08-22,05:56:52.000,234,11040832,-795,0,1755842211,13148.004240339993,223.39602269999887,54180.12458304001 2025-08-22,05:56:53.000,234,11040794,-795,0,1755842212,13148.044658199993,223.74143007000384,54180.250351200004 2025-08-22,05:56:54.000,234,11040838,-795,0,1755842213,13148.172648089989,224.05159179000475,54180.43201632001 2025-08-22,05:56:55.000,234,11040823,-795,0,1755842214,13148.199593329999,224.4040482900018,54180.47393904 2025-08-22,05:56:56.000,234,11040867,-795,0,1755842215,13148.240011189999,224.686013489998,54180.418042080004 2025-08-22,05:56:57.000,234,11040844,-795,0,1755842216,13148.078339749998,224.8833891300019,54180.18048 2025-08-22,05:56:58.000,234,11040772,-795,0,1755842217,13148.266956429994,225.17945259000408,54180.369132240005 2025-08-22,05:56:59.000,234,11040822,-795,0,1755842218,13148.206329639994,225.3909264899994,54180.33419664 2025-08-22,05:57:00.000,234,11040842,-795,0,1755842219,13148.233274879989,225.602400390002,54180.55778448001 2025-08-22,05:57:01.000,234,11040859,-795,0,1755842220,13148.25348380999,225.74338299000374,54180.59272008 2025-08-22,05:57:02.000,234,11040839,-795,0,1755842221,13148.159175469998,225.87731645999884,54180.50188752 2025-08-22,05:57:03.000,234,11040839,-795,0,1755842222,13148.186120709994,225.96895514999778,54180.46695192 2025-08-22,05:57:04.000,234,11040828,-795,0,1755842223,13148.233274879989,226.0112499300012,54180.45996480001 2025-08-22,05:57:05.000,234,11040865,-795,0,1755842224,13148.27369273999,226.05354471000464,54180.54381024 2025-08-22,05:57:06.000,234,11040840,-795,0,1755842225,13148.287165359994,226.0323973199993,54180.50188752 2025-08-22,05:57:07.000,234,11040816,-795,0,1755842226,13148.152439159989,226.05354471000464,54180.13855728 2025-08-22,05:57:08.000,234,11040812,-795,0,1755842227,13148.152439159989,226.1451834000036,54180.34118376001 2025-08-22,05:57:09.000,234,11040836,-795,0,1755842228,13148.266956429994,226.10993774999952,54180.27829968 2025-08-22,05:57:10.000,234,11040832,-795,0,1755842229,13148.240011189999,226.10288862000016,54180.24336408001 2025-08-22,05:57:11.000,234,11040806,-795,0,1755842230,13148.34105584,226.02534818999993,54180.37611936 2025-08-22,05:57:12.000,234,11040817,-795,0,1755842231,13148.37473738999,225.96895514999778,54180.30624816 2025-08-22,05:57:13.000,234,11040872,-795,0,1755842232,13148.31411059999,225.82797255000332,54179.92195656 2025-08-22,05:57:14.000,234,11040774,-795,0,1755842233,13148.43536417999,225.75748125000246,54180.16650576 2025-08-22,05:57:15.000,234,11040849,-795,0,1755842234,13148.43536417999,225.7010882100003,54180.11759592 2025-08-22,05:57:16.000,234,11040860,-795,0,1755842235,13148.51619989999,225.602400390002,54180.12458304001 2025-08-22,05:57:17.000,234,11040848,-795,0,1755842236,13148.43536417999,225.56715473999793,54179.89400808 2025-08-22,05:57:18.000,234,11040861,-795,0,1755842237,13148.570090379995,225.48256517999835,54179.94291792 2025-08-22,05:57:19.000,234,11040818,-795,0,1755842238,13148.59703561999,225.37682823000068,54179.94990504 2025-08-22,05:57:20.000,234,11040862,-795,0,1755842239,13148.758707059991,225.26404215000366,54180.08964744 2025-08-22,05:57:21.000,234,11040846,-795,0,1755842240,13148.805861230001,225.15830519999872,54179.73330432 2025-08-22,05:57:22.000,234,11040765,-795,0,1755842241,13148.832806469996,225.06666650999978,54179.82413688 2025-08-22,05:57:23.000,234,11040850,-795,0,1755842242,13148.805861230001,224.90453651999997,54179.66343312 2025-08-22,05:57:24.000,234,11040793,-795,0,1755842243,13148.846279090001,224.78470131000358,54179.63548464 2025-08-22,05:57:25.000,234,11040838,-795,0,1755842244,13148.981005289992,224.71421001000272,54179.935930800006 2025-08-22,05:57:26.000,234,11040877,-795,0,1755842245,13148.954060049997,224.700111750004,54179.66343312 2025-08-22,05:57:27.000,234,11040850,-795,0,1755842246,13148.960796359992,224.55912915000226,54179.61452328 2025-08-22,05:57:28.000,234,11040820,-795,0,1755842247,13149.142676729993,224.50978523999947,54179.698368720005 2025-08-22,05:57:29.000,234,11040839,-795,0,1755842248,13149.203303519993,224.37585177000437,54179.77522704 2025-08-22,05:57:30.000,234,11040809,-795,0,1755842249,13149.236985069998,224.20667264999793,54179.314077120005 2025-08-22,05:57:31.000,234,11040831,-795,0,1755842250,13149.223512449993,224.11503395999898,54179.530677840005 2025-08-22,05:57:32.000,234,11040794,-795,0,1755842251,13149.162885659993,224.04454265999811,54179.35599984001 2025-08-22,05:57:33.000,234,11040816,-795,0,1755842252,13149.142676729993,223.86126528000023,54179.11843776001 2025-08-22,05:57:34.000,234,11040803,-795,0,1755842253,13149.358238649998,223.77667572000064,54179.69138160001 2025-08-22,05:57:35.000,234,11040834,-795,0,1755842254,13149.358238649998,223.70618441999977,54179.43984528 2025-08-22,05:57:36.000,234,11040813,-795,0,1755842255,13149.398656509999,223.65684051000426,54179.40490968001 2025-08-22,05:57:37.000,234,11040780,-795,0,1755842256,13149.338029719998,223.50880878000316,54179.146386240005 2025-08-22,05:57:38.000,234,11040797,-795,0,1755842257,13149.47275591999,223.5370053000006,54179.16734760001 2025-08-22,05:57:39.000,234,11040743,-795,0,1755842258,13149.587273189994,223.44536661000166,54179.027605200004 2025-08-22,05:57:40.000,234,11040832,-795,0,1755842259,13149.63442735999,223.44536661000166,54179.27914152 2025-08-22,05:57:41.000,234,11040885,-795,0,1755842260,13149.70179046,223.40307182999823,54179.29311576 2025-08-22,05:57:42.000,234,11040835,-795,0,1755842261,13149.72199939,223.46651399999973,54179.22324456 2025-08-22,05:57:43.000,234,11040830,-795,0,1755842262,13149.79609879999,223.52995617000124,54179.56561344 2025-08-22,05:57:44.000,234,11040852,-795,0,1755842263,13149.930824999996,223.6356931199989,54179.5167036 2025-08-22,05:57:45.000,234,11040807,-795,0,1755842264,13149.998188099991,223.7484792000032,54179.50272936001 2025-08-22,05:57:46.000,234,11040773,-795,0,1755842265,13150.031869649996,223.91765832000237,54179.50971648 2025-08-22,05:57:47.000,234,11040855,-795,0,1755842266,13149.951033929996,223.92470745000173,54178.90183704001 2025-08-22,05:57:48.000,234,11040829,-795,0,1755842267,13150.031869649996,224.03749352999876,54178.957734 2025-08-22,05:57:49.000,234,11040782,-795,0,1755842268,13150.126177990001,224.12208308999834,54179.25119304 2025-08-22,05:57:50.000,234,11040821,-795,0,1755842269,13150.233958949997,224.19962351999857,54179.43984528 2025-08-22,05:57:51.000,234,11040805,-795,0,1755842270,13150.368685150002,224.2912622100048,54179.84509824 2025-08-22,05:57:52.000,234,11040786,-795,0,1755842271,13150.308058360002,224.3899500300031,54179.45381952001 2025-08-22,05:57:53.000,234,11040829,-795,0,1755842272,13150.476466109998,224.4040482900018,54179.53766496 2025-08-22,05:57:54.000,234,11040778,-795,0,1755842273,13150.597719689998,224.50978523999947,54179.67740736 2025-08-22,05:57:55.000,234,11040812,-795,0,1755842274,13150.698764339999,224.51683436999883,54179.69138160001 2025-08-22,05:57:56.000,234,11040796,-795,0,1755842275,13150.73244588999,224.5873256699997,54179.4468324 2025-08-22,05:57:57.000,234,11040794,-795,0,1755842276,13150.725709579994,224.60142392999842,54179.3420256 2025-08-22,05:57:58.000,234,11040820,-795,0,1755842277,13150.77960006,224.60142392999842,54179.649458880005 2025-08-22,05:57:59.000,234,11040845,-795,0,1755842278,13150.89411732999,224.6366695800025,54179.7263172 2025-08-22,05:58:00.000,234,11040859,-795,0,1755842279,13151.028843529995,224.62962045000313,54180.13855728 2025-08-22,05:58:01.000,234,11040828,-795,0,1755842280,13151.089470319996,224.62962045000313,54180.033750480005 2025-08-22,05:58:02.000,234,11040732,-795,0,1755842281,13151.08273401,224.64371871000185,54179.887020960006 2025-08-22,05:58:03.000,234,11040825,-795,0,1755842282,13151.16356973,224.60142392999842,54179.92894368001 2025-08-22,05:58:04.000,234,11040800,-795,0,1755842283,13151.049052459995,224.5379817600042,54179.52369072001 2025-08-22,05:58:05.000,234,11040780,-795,0,1755842284,13151.1433608,224.5238834999982,54179.57260056001 2025-08-22,05:58:06.000,234,11040825,-795,0,1755842285,13151.12315187,224.47453959000268,54179.85907248001 2025-08-22,05:58:07.000,234,11040865,-795,0,1755842286,13151.177042349991,224.43224480999925,54179.82413688 2025-08-22,05:58:08.000,234,11040854,-795,0,1755842287,13151.224196520001,224.4040482900018,54180.04772472001 2025-08-22,05:58:09.000,234,11040787,-795,0,1755842288,13151.311768549996,224.37585177000437,54180.47393904 2025-08-22,05:58:10.000,234,11040792,-795,0,1755842289,13151.358922719992,224.37585177000437,54180.152531520005 2025-08-22,05:58:11.000,234,11040808,-795,0,1755842290,13151.372395339997,224.32650786000158,54179.984840640005 2025-08-22,05:58:12.000,234,11040844,-795,0,1755842291,13151.271350689996,224.36175350999838,54179.92894368001 2025-08-22,05:58:13.000,234,11040791,-795,0,1755842292,13151.311768549996,224.31945873000222,54179.649458880005 2025-08-22,05:58:14.000,234,11040840,-795,0,1755842293,13151.318504859992,224.27011481999943,54179.411896800004 2025-08-22,05:58:15.000,234,11040843,-795,0,1755842294,13151.365659030002,224.32650786000158,54180.04772472001 2025-08-22,05:58:16.000,234,11040801,-795,0,1755842295,13151.318504859992,224.36175350999838,54180.06169896 2025-08-22,05:58:17.000,234,11040823,-795,0,1755842296,13151.217460209991,224.37585177000437,54180.12458304001 2025-08-22,05:58:18.000,234,11040784,-795,0,1755842297,13151.251141759996,224.41814655000053,54180.2852868 2025-08-22,05:58:19.000,234,11040816,-795,0,1755842298,13151.244405450001,224.49568698000076,54180.23637696 2025-08-22,05:58:20.000,234,11040774,-755,0,1755842299,13151.20398759,224.6155221900044,54180.16650576 2025-08-22,05:58:21.000,234,11040852,-795,0,1755842300,13151.1433608,224.64371871000185,54180.07567320001 2025-08-22,05:58:22.000,234,11040797,-795,0,1755842301,13151.049052459995,224.70716088000336,54179.9708664 2025-08-22,05:58:23.000,234,11040821,-795,0,1755842302,13150.98168936,224.77765218000422,54179.935930800006 2025-08-22,05:58:24.000,234,11040822,-795,0,1755842303,13150.93453518999,224.81289783000102,54180.13157016 2025-08-22,05:58:25.000,234,11040885,-795,0,1755842304,13150.86043578,224.86929087000317,54180.39708072 2025-08-22,05:58:26.000,234,11040775,-795,0,1755842305,13150.75939113,225.02437173000362,54180.59970720001 2025-08-22,05:58:27.000,234,11040852,-795,0,1755842306,13150.584247069994,225.0455191200017,54180.369132240005 2025-08-22,05:58:28.000,234,11040847,-795,0,1755842307,13150.510147659988,225.13715781000064,54180.152531520005 2025-08-22,05:58:29.000,234,11040821,-795,0,1755842308,13150.496675039998,225.21469824000087,54180.18048 2025-08-22,05:58:30.000,234,11040774,-795,0,1755842309,13150.489938729988,225.24994388999767,54180.06169896 2025-08-22,05:58:31.000,234,11040844,-795,0,1755842310,13150.442784559993,225.3274843199979,54180.201441360005 2025-08-22,05:58:32.000,234,11040822,-795,0,1755842311,13150.314794669997,225.3556808400026,54180.033750480005 2025-08-22,05:58:33.000,234,11040796,-795,0,1755842312,13150.287849430002,225.38387736000004,54180.19445424001 2025-08-22,05:58:34.000,234,11040850,-795,0,1755842313,13150.200277399992,225.46141779000027,54180.47393904 2025-08-22,05:58:35.000,234,11040808,-795,0,1755842314,13150.220486329992,225.5389582200005,54180.51586176 2025-08-22,05:58:36.000,234,11040838,-795,0,1755842315,13150.267640500002,225.56715473999793,54180.487913280005 2025-08-22,05:58:37.000,234,11040801,-795,0,1755842316,13150.180068469992,225.58830213000329,54180.32720952 2025-08-22,05:58:38.000,234,11040832,-795,0,1755842317,13150.180068469992,225.61649865000072,54180.20842848 2025-08-22,05:58:39.000,234,11040811,-795,0,1755842318,13150.240695259992,225.67289169000287,54180.04772472001 2025-08-22,05:58:40.000,234,11040818,-795,0,1755842319,13150.260904189992,225.61649865000072,54180.15951864 2025-08-22,05:58:41.000,234,11040859,-795,0,1755842320,13150.287849430002,225.60944952000136,54180.33419664 2025-08-22,05:58:42.000,234,11040793,-795,0,1755842321,13150.274376809997,225.62354778000008,54180.32720952 2025-08-22,05:58:43.000,234,11040843,-795,0,1755842322,13150.213750019997,225.65879343000415,54180.418042080004 2025-08-22,05:58:44.000,234,11040800,-795,0,1755842323,13150.220486329992,225.6376460399988,54180.51586176 2025-08-22,05:58:45.000,234,11040818,-795,0,1755842324,13150.274376809997,225.6376460399988,54180.25733832 2025-08-22,05:58:46.000,234,11040826,-795,0,1755842325,13150.260904189992,225.67994082000223,54180.30624816 2025-08-22,05:58:48.000,234,11040818,-795,0,1755842327,13150.294585739997,225.56010560999857,54179.831124 2025-08-22,05:58:49.000,234,11040821,-795,0,1755842328,13150.368685150002,225.51076170000306,54179.94291792 2025-08-22,05:58:50.000,234,11040846,-795,0,1755842329,13150.328267290002,225.38387736000004,54180.11759592 2025-08-22,05:58:51.000,234,11040815,-795,0,1755842330,13150.301322049992,225.36977910000132,54180.30624816 2025-08-22,05:58:52.000,234,11040808,-795,0,1755842331,13150.193541089997,225.32043518999853,54180.25733832 2025-08-22,05:58:53.000,234,11040870,-795,0,1755842332,13150.213750019997,225.28518954000174,54180.11759592 2025-08-22,05:58:54.000,234,11040812,-795,0,1755842333,13150.018397029991,225.2287964999996,54179.5865748 2025-08-22,05:58:55.000,234,11040843,-795,0,1755842334,13150.227222640002,225.27109128000302,54179.96387928 2025-08-22,05:58:56.000,234,11040808,-795,0,1755842335,13150.166595850002,225.2076491100015,54179.67042024001 2025-08-22,05:58:57.000,234,11040803,-795,0,1755842336,13150.180068469992,225.20059998000215,54179.656446 2025-08-22,05:58:58.000,234,11040788,-795,0,1755842337,13149.977979169991,225.24994388999767,54179.27914152 2025-08-22,05:58:59.000,234,11040810,-795,0,1755842338,13150.018397029991,225.26404215000366,54179.59356192001 2025-08-22,05:59:00.000,234,11040787,-795,0,1755842339,13150.052078579996,225.27814041000238,54179.99182776 2025-08-22,05:59:01.000,234,11040850,-795,0,1755842340,13150.126177990001,225.36977910000132,54180.04772472001 2025-08-22,05:59:02.000,234,11040875,-795,0,1755842341,13150.085760130001,225.42617214000347,54180.06868608 2025-08-22,05:59:03.000,234,11040773,-795,0,1755842342,13150.092496439996,225.52485996000178,54179.78920128001 2025-08-22,05:59:04.000,234,11040827,-795,0,1755842343,13150.126177990001,225.58830213000329,54179.52369072001 2025-08-22,05:59:05.000,234,11040870,-795,0,1755842344,13150.220486329992,225.7010882100003,54179.63548464 2025-08-22,05:59:06.000,234,11040811,-795,0,1755842345,13150.254167879997,225.7856777699999,54179.5865748 2025-08-22,05:59:07.000,234,11040842,-795,0,1755842346,13150.314794669997,225.89141472000483,54179.67042024001 2025-08-22,05:59:08.000,234,11040821,-795,0,1755842347,13150.173332159997,225.99010254000314,54179.68439448 2025-08-22,05:59:09.000,234,11040843,-795,0,1755842348,13150.328267290002,226.16633079000167,54179.984840640005 2025-08-22,05:59:10.000,234,11040808,-795,0,1755842349,13150.388894080003,226.2579694800006,54180.06169896 2025-08-22,05:59:11.000,234,11040834,-795,0,1755842350,13150.624664929994,226.391902950003,54179.99182776 2025-08-22,05:59:12.000,234,11040817,-795,0,1755842351,13150.698764339999,226.47649251000257,54179.94291792 2025-08-22,05:59:13.000,234,11040805,-795,0,1755842352,13150.698764339999,226.57518033000088,54179.71234296001 2025-08-22,05:59:14.000,234,11040801,-795,0,1755842353,13150.705500649994,226.6527207600011,54179.432858160006 2025-08-22,05:59:15.000,234,11040820,-795,0,1755842354,13150.678555409999,226.75845770999877,54179.579587680004 2025-08-22,05:59:16.000,234,11040826,-795,0,1755842355,13150.81328160999,226.7514085799994,54179.94291792 2025-08-22,05:59:17.000,234,11040825,-795,0,1755842356,13150.88064471,226.81485075000091,54180.25733832 2025-08-22,05:59:18.000,234,11040790,-795,0,1755842357,13150.75939113,226.82189988000027,54180.06169896 2025-08-22,05:59:19.000,234,11040808,-795,0,1755842358,13150.88064471,226.8641946600037,54180.24336408001 2025-08-22,05:59:20.000,234,11040855,-795,0,1755842359,13150.96148043,226.88534205000178,54180.13157016 2025-08-22,05:59:21.000,234,11040815,-795,0,1755842360,13150.927798879995,226.82894900999963,54179.78221416 2025-08-22,05:59:22.000,234,11040819,-795,0,1755842361,13150.887381019995,226.82894900999963,54179.530677840005 2025-08-22,05:59:23.000,234,11040813,-795,0,1755842362,13150.82001792,226.79370336000284,54179.5167036 2025-08-22,05:59:24.000,234,11040826,-795,0,1755842363,13150.85369946999,226.72321206000197,54179.551639200006 2025-08-22,05:59:25.000,234,11040843,-795,0,1755842364,13150.89411732999,226.70911380000325,54179.99881488 2025-08-22,05:59:26.000,234,11040826,-795,0,1755842365,13150.867172089995,226.6527207600011,54180.08964744 2025-08-22,05:59:27.000,234,11040851,-795,0,1755842366,13150.88064471,226.63157337000303,54180.0407376 2025-08-22,05:59:28.000,234,11040828,-795,0,1755842367,13150.786336369994,226.58222946000024,54179.75426568 2025-08-22,05:59:29.000,234,11040862,-795,0,1755842368,13150.91432625999,226.53993468000408,54179.698368720005 2025-08-22,05:59:30.000,234,11040744,-795,0,1755842369,13150.99516197999,226.46239425000385,54179.52369072001 2025-08-22,05:59:31.000,234,11040839,-795,0,1755842370,13150.97495304999,226.36370642999827,54179.35599984001 2025-08-22,05:59:32.000,234,11040811,-795,0,1755842371,13151.089470319996,226.32141165000212,54179.432858160006 2025-08-22,05:59:33.000,234,11040840,-795,0,1755842372,13150.92106257,226.22977296000317,54179.097476400006 2025-08-22,05:59:34.000,234,11040780,-795,0,1755842373,13151.150097109996,226.1945273099991,54179.78920128001 2025-08-22,05:59:35.000,234,11040822,-795,0,1755842374,13151.271350689996,226.08879036000144,54179.78221416 2025-08-22,05:59:36.000,234,11040848,-795,0,1755842375,13151.392604269997,226.0323973199993,54179.85208536 2025-08-22,05:59:37.000,234,11040781,-795,0,1755842376,13151.446494750002,225.92666037000163,54179.77522704 2025-08-22,05:59:38.000,234,11040831,-795,0,1755842377,13151.365659030002,225.82092342000396,54178.97170824001 2025-08-22,05:59:39.000,234,11040831,-795,0,1755842378,13151.534066779997,225.83502168000268,54179.16734760001 2025-08-22,05:59:40.000,234,11040816,-795,0,1755842379,13151.594693569998,225.80682515999797,54179.12542488 2025-08-22,05:59:41.000,234,11040772,-795,0,1755842380,13151.594693569998,225.67289169000287,54179.048566560006 2025-08-22,05:59:42.000,234,11040827,-795,0,1755842381,13151.729419769988,225.6658425600035,54179.63548464 2025-08-22,05:59:43.000,234,11040810,-795,0,1755842382,13151.823728109994,225.65879343000415,54179.84509824 2025-08-22,05:59:44.000,234,11040820,-795,0,1755842383,13151.803519179994,225.60944952000136,54179.78920128001 2025-08-22,05:59:45.000,234,11040817,-795,0,1755842384,13151.857409659999,225.5530564799992,54179.5865748 2025-08-22,05:59:46.000,234,11040760,-795,0,1755842385,13151.91130013999,225.5389582200005,54179.32805136 2025-08-22,05:59:47.000,234,11040795,-795,0,1755842386,13151.97192692999,225.46141779000027,54179.195296080004 2025-08-22,05:59:48.000,234,11040827,-795,0,1755842387,13151.857409659999,225.3909264899994,54178.957734 2025-08-22,05:59:49.000,234,11040849,-795,0,1755842388,13151.99213585999,225.33453345000453,54179.048566560006 2025-08-22,05:59:50.000,234,11040809,-795,0,1755842389,13152.005608479994,225.34863171000325,54179.25818016001 2025-08-22,05:59:51.000,234,11040832,-795,0,1755842390,13152.18075254,225.28518954000174,54179.69138160001 2025-08-22,05:59:52.000,234,11040823,-795,0,1755842391,13152.187488849995,225.27814041000238,54179.61452328 2025-08-22,05:59:53.000,234,11040800,-795,0,1755842392,13152.29526980999,225.24994388999767,54179.656446 2025-08-22,05:59:54.000,234,11040771,-795,0,1755842393,13152.248115639995,225.2076491100015,54179.383948320006 2025-08-22,05:59:55.000,234,11040776,-795,0,1755842394,13152.456941249991,225.2287964999996,54179.10446352 2025-08-22,05:59:56.000,234,11040882,-795,0,1755842395,13152.490622799996,225.27814041000238,54179.17433472 2025-08-22,05:59:57.000,234,11040839,-795,0,1755842396,13152.618612689992,225.27109128000302,54179.097476400006 2025-08-22,05:59:58.000,234,11040862,-795,0,1755842397,13152.524304350001,225.30633692999982,54179.027605200004 2025-08-22,05:59:59.000,234,11040850,-795,0,1755842398,13152.672503169997,225.37682823000068,54179.432858160006 2025-08-22,06:00:00.000,234,11040853,-795,0,1755842399,13152.746602580002,225.41207388000475,54179.7263172 2025-08-22,06:00:01.000,234,11040858,-795,0,1755842400,13152.800493059993,225.4543686600009,54179.73330432 2025-08-22,06:00:02.000,234,11040791,-795,0,1755842401,13152.766811510002,225.53190909000114,54179.649458880005 2025-08-22,06:00:03.000,234,11040810,-795,0,1755842402,13152.706184720002,225.4896143099977,54179.15337336 2025-08-22,06:00:04.000,234,11040824,-795,0,1755842403,13152.712921029997,225.5530564799992,54178.957734 2025-08-22,06:00:05.000,234,11040861,-795,0,1755842404,13152.773547819997,225.5530564799992,54179.02061808001 2025-08-22,06:00:06.000,234,11040822,-795,0,1755842405,13152.847647230003,225.56715473999793,54179.11145064 2025-08-22,06:00:07.000,234,11040822,-795,0,1755842406,13152.921746639993,225.56010560999857,54179.48875512 2025-08-22,06:00:08.000,234,11040838,-795,0,1755842407,13152.672503169997,225.56715473999793,54179.16734760001 2025-08-22,06:00:09.000,234,11040795,-795,0,1755842408,13152.813965679998,225.4896143099977,54179.52369072001 2025-08-22,06:00:10.000,234,11040751,-795,0,1755842409,13152.766811510002,225.49666344000434,54179.64247176001 2025-08-22,06:00:11.000,234,11040821,-795,0,1755842410,13152.793756749998,225.36977910000132,54179.244205920004 2025-08-22,06:00:12.000,234,11040832,-795,0,1755842411,13152.773547819997,225.37682823000068,54179.25818016001 2025-08-22,06:00:13.000,234,11040872,-795,0,1755842412,13152.685975790002,225.3415825800039,54178.8878628 2025-08-22,06:00:14.000,234,11040834,-795,0,1755842413,13152.611876379997,225.31338605999917,54178.72715904 2025-08-22,06:00:15.000,234,11040804,-795,0,1755842414,13152.685975790002,225.2922386700011,54179.23023168 2025-08-22,06:00:16.000,234,11040774,-795,0,1755842415,13152.537776969992,225.23584562999895,54178.908824160004 2025-08-22,06:00:17.000,234,11040825,-795,0,1755842416,13152.578194829992,225.17945259000408,54179.11145064 2025-08-22,06:00:18.000,234,11040794,-795,0,1755842417,13152.423259700001,225.10191216000385,54178.91581128 2025-08-22,06:00:19.000,234,11040825,-795,0,1755842418,13152.557985899992,225.0455191200017,54179.04157944001 2025-08-22,06:00:20.000,234,11040786,-795,0,1755842419,13152.450204939996,225.01732260000426,54178.80401736001 2025-08-22,06:00:21.000,234,11040762,-795,0,1755842420,13152.477150179991,224.93978217000404,54178.6782492 2025-08-22,06:00:22.000,234,11040826,-795,0,1755842421,13152.551249589997,224.93978217000404,54178.83196584001 2025-08-22,06:00:23.000,234,11040807,-795,0,1755842422,13152.632085309997,224.93273304000468,54178.85292720001 2025-08-22,06:00:24.000,234,11040792,-795,0,1755842423,13152.605140070002,224.9468313000034,54178.9926696 2025-08-22,06:00:25.000,234,11040807,-795,0,1755842424,13152.632085309997,224.89043826000125,54178.9926696 2025-08-22,06:00:26.000,234,11040777,-795,0,1755842425,13152.557985899992,224.8974873900006,54178.78305600001 2025-08-22,06:00:27.000,234,11040810,-795,0,1755842426,13152.598403759992,224.87634000000253,54178.67126208 2025-08-22,06:00:28.000,234,11040847,-795,0,1755842427,13152.477150179991,224.86929087000317,54178.594403760006 2025-08-22,06:00:29.000,234,11040849,-795,0,1755842428,13152.605140070002,224.92568390999804,54178.62933936 2025-08-22,06:00:30.000,234,11040854,-795,0,1755842429,13152.618612689992,224.92568390999804,54178.643313600005 2025-08-22,06:00:31.000,234,11040820,-795,0,1755842430,13152.645557930002,224.91158564999932,54178.7481204 2025-08-22,06:00:32.000,234,11040808,-795,0,1755842431,13152.638821619992,225.00322433999827,54178.83196584001 2025-08-22,06:00:33.000,234,11040841,-795,0,1755842432,13152.692712099997,224.9961752099989,54178.76908176 2025-08-22,06:00:34.000,234,11040742,-795,0,1755842433,13152.504095420001,224.9609295600021,54178.56645528001 2025-08-22,06:00:35.000,234,11040778,-795,0,1755842434,13152.544513280001,224.9609295600021,54178.608378 2025-08-22,06:00:36.000,234,11040789,-755,0,1755842435,13152.531040659997,225.0102734700049,54178.608378 2025-08-22,06:00:37.000,234,11040825,-795,0,1755842436,13152.557985899992,224.9468313000034,54178.55946816 2025-08-22,06:00:38.000,234,11040837,-795,0,1755842437,13152.36263291,224.93978217000404,54178.19613792 2025-08-22,06:00:39.000,234,11040831,-795,0,1755842438,13152.463677560001,224.95388043000276,54178.44767424001 2025-08-22,06:00:40.000,234,11040834,-795,0,1755842439,13152.551249589997,224.9468313000034,54178.58741664001 2025-08-22,06:00:41.000,234,11040797,-795,0,1755842440,13152.531040659997,224.9820769500002,54178.643313600005 2025-08-22,06:00:42.000,234,11040820,-795,0,1755842441,13152.483886490001,224.97502782000083,54178.608378 2025-08-22,06:00:43.000,234,11040849,-795,0,1755842442,13152.409787079996,224.9820769500002,54178.405751520004 2025-08-22,06:00:44.000,234,11040782,-795,0,1755842443,13152.409787079996,224.97502782000083,54178.4337 2025-08-22,06:00:45.000,234,11040838,-795,0,1755842444,13152.504095420001,225.00322433999827,54178.189150800004 2025-08-22,06:00:46.000,234,11040841,-795,0,1755842445,13152.483886490001,225.00322433999827,54178.46863560001 2025-08-22,06:00:47.000,234,11040857,-795,0,1755842446,13152.483886490001,225.03142086000298,54178.356841680004 2025-08-22,06:00:48.000,234,11040834,-795,0,1755842447,13152.32221505,225.0102734700049,54178.10530536 2025-08-22,06:00:49.000,234,11040839,-795,0,1755842448,13152.504095420001,225.1089612900032,54178.55946816 2025-08-22,06:00:50.000,234,11040810,-795,0,1755842449,13152.557985899992,225.17945259000408,54178.51055832 2025-08-22,06:00:51.000,234,11040816,-795,0,1755842450,13152.584931140002,225.21469824000087,54178.41972576001 2025-08-22,06:00:52.000,234,11040848,-795,0,1755842451,13152.578194829992,225.26404215000366,54178.44068712 2025-08-22,06:00:53.000,234,11040804,-795,0,1755842452,13152.524304350001,225.29928780000046,54178.189150800004 2025-08-22,06:00:54.000,234,11040803,-795,0,1755842453,13152.531040659997,225.3274843199979,54177.94460160001 2025-08-22,06:00:55.000,234,11040799,-795,0,1755842454,13152.564722210001,225.3274843199979,54178.27299624 2025-08-22,06:00:56.000,234,11040861,-795,0,1755842455,13152.685975790002,225.3556808400026,54178.4337 2025-08-22,06:00:57.000,234,11040824,-795,0,1755842456,13152.706184720002,225.4402704000022,54178.405751520004 2025-08-22,06:00:58.000,234,11040781,-795,0,1755842457,13152.443468630001,225.4896143099977,54178.2939576 2025-08-22,06:00:59.000,234,11040819,-795,0,1755842458,13152.618612689992,225.49666344000434,54178.27299624 2025-08-22,06:01:00.000,234,11040792,-795,0,1755842459,13152.564722210001,225.48256517999835,54178.28697048 2025-08-22,06:01:01.000,234,11040785,-795,0,1755842460,13152.537776969992,225.5530564799992,54178.189150800004 2025-08-22,06:01:02.000,234,11040802,-795,0,1755842461,13152.571458519997,225.5530564799992,54178.21709928 2025-08-22,06:01:03.000,234,11040871,-795,0,1755842462,13152.625349000002,225.52485996000178,54178.13325384001 2025-08-22,06:01:04.000,234,11040805,-795,0,1755842463,13152.584931140002,225.4896143099977,54178.20312504001 2025-08-22,06:01:05.000,234,11040763,-795,0,1755842464,13152.544513280001,225.53190909000114,54178.02844704 2025-08-22,06:01:06.000,234,11040826,-795,0,1755842465,13152.564722210001,225.5037125700037,54178.16818944 2025-08-22,06:01:07.000,234,11040848,-795,0,1755842466,13152.632085309997,225.54600734999985,54178.26600912 2025-08-22,06:01:08.000,234,11040777,-795,0,1755842467,13152.456941249991,225.51076170000306,54177.94460160001 2025-08-22,06:01:09.000,234,11040820,-795,0,1755842468,13152.551249589997,225.51076170000306,54178.03543416001 2025-08-22,06:01:10.000,234,11040793,-795,0,1755842469,13152.598403759992,225.51781083000242,54178.13325384001 2025-08-22,06:01:11.000,234,11040802,-795,0,1755842470,13152.665766860002,225.475516049999,54177.874730400006 2025-08-22,06:01:12.000,234,11040828,-795,0,1755842471,13152.672503169997,225.4543686600009,54177.95857584 2025-08-22,06:01:13.000,234,11040817,-795,0,1755842472,13152.645557930002,225.42617214000347,54177.95158872 2025-08-22,06:01:14.000,234,11040793,-795,0,1755842473,13152.706184720002,225.40502474999812,54177.96556296001 2025-08-22,06:01:15.000,234,11040840,-795,0,1755842474,13152.719657339992,225.40502474999812,54178.19613792 2025-08-22,06:01:16.000,234,11040785,-795,0,1755842475,13152.719657339992,225.37682823000068,54178.05639552 2025-08-22,06:01:17.000,234,11040823,-795,0,1755842476,13152.638821619992,225.36272997000196,54177.60921984001 2025-08-22,06:01:18.000,234,11040819,-795,0,1755842477,13152.652294239997,225.3274843199979,54177.5952456 2025-08-22,06:01:19.000,234,11040828,-795,0,1755842478,13152.739866269992,225.33453345000453,54178.00049856 2025-08-22,06:01:20.000,234,11040842,-795,0,1755842479,13152.854383539998,225.28518954000174,54177.81184632 2025-08-22,06:01:21.000,234,11040827,-795,0,1755842480,13152.867856159988,225.27109128000302,54177.93062736 2025-08-22,06:01:22.000,234,11040826,-795,0,1755842481,13152.813965679998,225.28518954000174,54177.909666 2025-08-22,06:01:23.000,234,11040824,-795,0,1755842482,13152.793756749998,225.22174737000023,54177.79088496 2025-08-22,06:01:24.000,234,11040766,-795,0,1755842483,13152.773547819997,225.27814041000238,54178.00748568 2025-08-22,06:01:25.000,234,11040829,-795,0,1755842484,13152.854383539998,225.27109128000302,54177.99351144001 2025-08-22,06:01:26.000,234,11040832,-795,0,1755842485,13152.861119849993,225.2569930200043,54178.03543416001 2025-08-22,06:01:27.000,234,11040810,-795,0,1755842486,13152.861119849993,225.2287964999996,54177.79787208001 2025-08-22,06:01:28.000,234,11040805,-795,0,1755842487,13152.753338889997,225.13715781000064,54177.40659336 2025-08-22,06:01:29.000,234,11040792,-795,0,1755842488,13152.921746639993,225.15830519999872,54177.60921984001 2025-08-22,06:01:30.000,234,11040769,-795,0,1755842489,13152.928482949988,225.18650172000343,54177.79088496 2025-08-22,06:01:31.000,234,11040829,-795,0,1755842490,13152.955428189998,225.16535432999808,54177.79787208001 2025-08-22,06:01:32.000,234,11040862,-795,0,1755842491,13152.968900809989,225.23584562999895,54178.00748568 2025-08-22,06:01:33.000,234,11040820,-795,0,1755842492,13152.921746639993,225.29928780000046,54178.08434400001 2025-08-22,06:01:34.000,234,11040792,-795,0,1755842493,13152.901537709993,225.3415825800039,54177.853769040004 2025-08-22,06:01:35.000,234,11040809,-795,0,1755842494,13153.022791289994,225.32043518999853,54177.93761448 2025-08-22,06:01:36.000,234,11040823,-795,0,1755842495,13153.123835939994,225.3556808400026,54178.091331120006 2025-08-22,06:01:37.000,234,11040815,-795,0,1755842496,13153.063209149994,225.38387736000004,54177.686078160004 2025-08-22,06:01:38.000,234,11040795,-795,0,1755842497,13152.962164499993,225.32043518999853,54177.32274792001 2025-08-22,06:01:39.000,234,11040726,-795,0,1755842498,13153.043000219994,225.36272997000196,54177.67909104001 2025-08-22,06:01:40.000,234,11040807,-795,0,1755842499,13153.069945459989,225.39797561999876,54177.686078160004 2025-08-22,06:01:41.000,234,11040800,-795,0,1755842500,13153.022791289994,225.37682823000068,54177.93062736 2025-08-22,06:01:42.000,234,11040803,-795,0,1755842501,13153.19793535,225.475516049999,54178.07735688 2025-08-22,06:01:43.000,234,11040791,-795,0,1755842502,13153.17099010999,225.48256517999835,54177.8397948 2025-08-22,06:01:44.000,234,11040853,-795,0,1755842503,13153.157517489999,225.48256517999835,54177.81184632 2025-08-22,06:01:45.000,234,11040801,-795,0,1755842504,13153.19793535,225.48256517999835,54177.95158872 2025-08-22,06:01:46.000,234,11040693,-795,0,1755842505,13153.063209149994,225.44731953000155,54177.34370928001 2025-08-22,06:01:47.000,234,11040838,-795,0,1755842506,13153.123835939994,225.44731953000155,54177.55332288 2025-08-22,06:01:48.000,234,11040811,-795,0,1755842507,13152.928482949988,225.37682823000068,54177.53236152001 2025-08-22,06:01:49.000,234,11040825,-795,0,1755842508,13153.029527599989,225.40502474999812,54177.70005240001 2025-08-22,06:01:50.000,234,11040825,-795,0,1755842509,13152.989109739989,225.41207388000475,54177.909666 2025-08-22,06:01:51.000,234,11040809,-795,0,1755842510,13152.921746639993,225.3909264899994,54177.67210392 2025-08-22,06:01:52.000,234,11040854,-795,0,1755842511,13153.036263909999,225.38387736000004,54177.8397948 2025-08-22,06:01:53.000,234,11040761,-795,0,1755842512,13152.982373429993,225.33453345000453,54177.874730400006 2025-08-22,06:01:54.000,234,11040768,-795,0,1755842513,13152.968900809989,225.28518954000174,54177.50441304 2025-08-22,06:01:55.000,234,11040806,-795,0,1755842514,13152.874592469998,225.21469824000087,54177.2808252 2025-08-22,06:01:56.000,234,11040758,-795,0,1755842515,13152.820701989993,225.16535432999808,54177.350696400004 2025-08-22,06:01:57.000,234,11040786,-795,0,1755842516,13152.854383539998,225.08781389999785,54177.686078160004 2025-08-22,06:01:58.000,234,11040870,-795,0,1755842517,13152.679239479992,225.05961738000042,54177.64415544 2025-08-22,06:01:59.000,234,11040844,-795,0,1755842518,13152.847647230003,225.03846999000234,54178.00748568 2025-08-22,06:02:00.000,234,11040778,-795,0,1755842519,13152.800493059993,225.02437173000362,54177.88171752 2025-08-22,06:02:01.000,234,11040855,-795,0,1755842520,13152.813965679998,224.98912607999955,54177.804859200005 2025-08-22,06:02:02.000,234,11040786,-795,0,1755842521,13152.773547819997,224.9820769500002,54177.734988000004 2025-08-22,06:02:03.000,234,11040853,-795,0,1755842522,13152.766811510002,224.9468313000034,54177.371657760006 2025-08-22,06:02:04.000,234,11040837,-795,0,1755842523,13152.618612689992,224.95388043000276,54177.27383808001 2025-08-22,06:02:05.000,234,11040801,-795,0,1755842524,13152.645557930002,224.91158564999932,54177.371657760006 2025-08-22,06:02:06.000,234,11040813,-795,0,1755842525,13152.645557930002,224.9961752099989,54177.60921984001 2025-08-22,06:02:07.000,234,11040815,-795,0,1755842526,13152.672503169997,224.9468313000034,54177.93062736 2025-08-22,06:02:08.000,234,11040838,-795,0,1755842527,13152.443468630001,224.90453651999997,54177.539348640006 2025-08-22,06:02:09.000,234,11040817,-795,0,1755842528,13152.537776969992,224.96797869000147,54177.49742592 2025-08-22,06:02:10.000,234,11040744,-795,0,1755842529,13152.531040659997,224.9961752099989,54177.42755472 2025-08-22,06:02:11.000,234,11040775,-795,0,1755842530,13152.531040659997,224.9820769500002,54177.46249032001 2025-08-22,06:02:12.000,234,11040839,-795,0,1755842531,13152.477150179991,225.0102734700049,54177.26685096 2025-08-22,06:02:13.000,234,11040856,-795,0,1755842532,13152.490622799996,224.96797869000147,54177.25986384 2025-08-22,06:02:14.000,234,11040832,-795,0,1755842533,13152.376105529991,225.03142086000298,54177.39261912001 2025-08-22,06:02:15.000,234,11040797,-795,0,1755842534,13152.389578149996,225.06666650999978,54177.32973504 2025-08-22,06:02:16.000,234,11040792,-795,0,1755842535,13152.355896599991,225.13715781000064,54177.707039520006 2025-08-22,06:02:17.000,234,11040817,-795,0,1755842536,13152.27506087999,225.14420694,54177.469477440005 2025-08-22,06:02:18.000,234,11040815,-795,0,1755842537,13152.01234478999,225.2287964999996,54177.14806992 2025-08-22,06:02:19.000,234,11040821,-795,0,1755842538,13152.18075254,225.2569930200043,54177.18999264 2025-08-22,06:02:20.000,234,11040768,-795,0,1755842539,13152.18075254,225.26404215000366,54176.98037904 2025-08-22,06:02:21.000,234,11040802,-795,0,1755842540,13152.227906709995,225.3274843199979,54177.12710856001 2025-08-22,06:02:22.000,234,11040855,-795,0,1755842541,13152.16054361,225.38387736000004,54177.09916008 2025-08-22,06:02:23.000,234,11040828,-795,0,1755842542,13152.086444199995,225.46141779000027,54177.21794112 2025-08-22,06:02:24.000,234,11040845,-795,0,1755842543,13152.07970789,225.5037125700037,54177.42755472 2025-08-22,06:02:25.000,234,11040846,-795,0,1755842544,13152.01234478999,225.5389582200005,54177.385632 2025-08-22,06:02:26.000,234,11040796,-795,0,1755842545,13152.03255371999,225.59535126000264,54177.55332288 2025-08-22,06:02:27.000,234,11040802,-795,0,1755842546,13152.03255371999,225.67289169000287,54177.350696400004 2025-08-22,06:02:28.000,234,11040846,-795,0,1755842547,13151.864145969994,225.69403908000095,54177.036276000006 2025-08-22,06:02:29.000,234,11040916,-795,0,1755842548,13151.924772759994,225.7997760299986,54176.868585120006 2025-08-22,06:02:30.000,234,11040817,-795,0,1755842549,13151.89109120999,225.85616907000076,54176.95941768001 2025-08-22,06:02:31.000,234,11040821,-795,0,1755842550,13152.01234478999,225.8843655899982,54177.09217296 2025-08-22,06:02:32.000,234,11040826,-795,0,1755842551,13151.965190619994,225.94075863000035,54177.35768352 2025-08-22,06:02:33.000,234,11040829,-795,0,1755842552,13151.877618589999,226.00420080000185,54177.518387280004 2025-08-22,06:02:34.000,234,11040803,-795,0,1755842553,13151.850673349989,226.07469210000272,54177.51140016001 2025-08-22,06:02:35.000,234,11040735,-795,0,1755842554,13151.823728109994,226.10993774999952,54177.420567600006 2025-08-22,06:02:36.000,234,11040815,-795,0,1755842555,13151.803519179994,226.1945273099991,54177.350696400004 2025-08-22,06:02:37.000,234,11040816,-795,0,1755842556,13151.790046559989,226.18042905000038,54177.036276000006 2025-08-22,06:02:38.000,234,11040795,-795,0,1755842557,13151.702474529993,226.17337992000103,54176.79172680001 2025-08-22,06:02:39.000,234,11040827,-795,0,1755842558,13151.776573939998,226.28616599999805,54176.99435328 2025-08-22,06:02:40.000,234,11040836,-795,0,1755842559,13151.816991799999,226.3073133900034,54177.183005520004 2025-08-22,06:02:41.000,234,11040799,-795,0,1755842560,13151.843937039994,226.3073133900034,54177.46249032001 2025-08-22,06:02:42.000,234,11040814,-795,0,1755842561,13151.756365009998,226.38485382000363,54177.686078160004 2025-08-22,06:02:43.000,234,11040849,-795,0,1755842562,13151.776573939998,226.4060012100017,54177.62319408 2025-08-22,06:02:44.000,234,11040879,-795,0,1755842563,13151.702474529993,226.391902950003,54177.50441304 2025-08-22,06:02:45.000,234,11040805,-795,0,1755842564,13151.763101319993,226.44829598999786,54177.33672216 2025-08-22,06:02:46.000,234,11040807,-795,0,1755842565,13151.830464419989,226.39895208000235,54177.1410828 2025-08-22,06:02:47.000,234,11040843,-795,0,1755842566,13151.830464419989,226.39895208000235,54177.21794112 2025-08-22,06:02:48.000,234,11040778,-795,0,1755842567,13151.648584049988,226.42714859999978,54176.88255936 2025-08-22,06:02:49.000,234,11040843,-795,0,1755842568,13151.796782869998,226.4412468599985,54177.203966880006 2025-08-22,06:02:50.000,234,11040841,-795,0,1755842569,13151.790046559989,226.46239425000385,54177.67210392 2025-08-22,06:02:51.000,234,11040823,-795,0,1755842570,13151.749628699989,226.50468903,54177.63018120001 2025-08-22,06:02:52.000,234,11040844,-795,0,1755842571,13151.715947149998,226.4905907700013,54177.65114256 2025-08-22,06:02:53.000,234,11040851,-795,0,1755842572,13151.675529289998,226.5258364199981,54177.29479944001 2025-08-22,06:02:54.000,234,11040794,-795,0,1755842573,13151.689001909988,226.5258364199981,54177.10614720001 2025-08-22,06:02:55.000,234,11040799,-795,0,1755842574,13151.695738219998,226.51173815999937,54176.99435328 2025-08-22,06:02:56.000,234,11040811,-795,0,1755842575,13151.837200729999,226.51878728999873,54177.210954 2025-08-22,06:02:57.000,234,11040857,-795,0,1755842576,13151.884354899994,226.54698381000344,54177.203966880006 2025-08-22,06:02:58.000,234,11040788,-795,0,1755842577,13151.675529289998,226.49763990000065,54177.1410828 2025-08-22,06:02:59.000,234,11040876,-795,0,1755842578,13151.796782869998,226.53288555000472,54177.469477440005 2025-08-22,06:03:00.000,234,11040801,-795,0,1755842579,13151.796782869998,226.5258364199981,54177.53236152001 2025-08-22,06:03:01.000,234,11040841,-795,0,1755842580,13151.91130013999,226.54698381000344,54177.588258480006 2025-08-22,06:03:02.000,234,11040830,-795,0,1755842581,13151.944981689994,226.5540329400028,54177.399606240004 2025-08-22,06:03:03.000,234,11040841,-795,0,1755842582,13151.944981689994,226.48354164000193,54177.09916008 2025-08-22,06:03:04.000,234,11040807,-795,0,1755842583,13151.97866324,226.4905907700013,54177.134095680005 2025-08-22,06:03:05.000,234,11040819,-795,0,1755842584,13152.086444199995,226.53288555000472,54177.27383808001 2025-08-22,06:03:06.000,234,11040800,-795,0,1755842585,13152.046026339995,226.4905907700013,54177.14806992 2025-08-22,06:03:07.000,234,11040813,-795,0,1755842586,13152.025817409994,226.54698381000344,54177.65812968001 2025-08-22,06:03:08.000,234,11040827,-795,0,1755842587,13151.918036449999,226.49763990000065,54177.469477440005 2025-08-22,06:03:09.000,234,11040810,-795,0,1755842588,13152.03255371999,226.53288555000472,54177.60921984001 2025-08-22,06:03:10.000,234,11040787,-795,0,1755842589,13152.03255371999,226.53288555000472,54177.62319408 2025-08-22,06:03:11.000,234,11040796,-795,0,1755842590,13152.167279919995,226.56108207000216,54177.44851608 2025-08-22,06:03:12.000,234,11040824,-795,0,1755842591,13152.187488849995,226.4905907700013,54177.27383808001 2025-08-22,06:03:13.000,234,11040850,-795,0,1755842592,13152.2211704,226.51173815999937,54177.32274792001 2025-08-22,06:03:14.000,234,11040812,-795,0,1755842593,13152.16054361,226.50468903,54177.09217296 2025-08-22,06:03:15.000,234,11040797,-795,0,1755842594,13152.187488849995,226.53288555000472,54177.14806992 2025-08-22,06:03:16.000,234,11040829,-795,0,1755842595,13152.30200612,226.56813120000152,54177.86075616 2025-08-22,06:03:17.000,234,11040842,-795,0,1755842596,13152.33568766999,226.59632771999895,54177.86075616 2025-08-22,06:03:18.000,234,11040816,-795,0,1755842597,13152.19422515999,226.57518033000088,54177.67210392 2025-08-22,06:03:19.000,234,11040847,-795,0,1755842598,13152.30200612,226.63157337000303,54177.74197512 2025-08-22,06:03:20.000,234,11040852,-795,0,1755842599,13152.40305077,226.67386814999918,54177.24588960001 2025-08-22,06:03:21.000,234,11040844,-795,0,1755842600,13152.584931140002,226.67386814999918,54177.5952456 2025-08-22,06:03:22.000,234,11040834,-795,0,1755842601,13152.571458519997,226.66681901999982,54177.56031000001 2025-08-22,06:03:23.000,234,11040814,-795,0,1755842602,13152.537776969992,226.7020646700039,54177.4555032 2025-08-22,06:03:24.000,234,11040843,-795,0,1755842603,13152.544513280001,226.7020646700039,54177.6651168 2025-08-22,06:03:25.000,234,11040823,-795,0,1755842604,13152.598403759992,226.70911380000325,54177.9795372 2025-08-22,06:03:26.000,234,11040831,-795,0,1755842605,13152.584931140002,226.7020646700039,54177.98652432 2025-08-22,06:03:27.000,234,11040865,-795,0,1755842606,13152.726393650002,226.74435945000005,54178.21709928 2025-08-22,06:03:28.000,234,11040806,-795,0,1755842607,13152.571458519997,226.67386814999918,54177.65812968001 2025-08-22,06:03:29.000,234,11040787,-795,0,1755842608,13152.699448409992,226.67386814999918,54177.56031000001 2025-08-22,06:03:30.000,234,11040833,-795,0,1755842609,13152.760075199993,226.5892785899996,54177.60223272 2025-08-22,06:03:31.000,234,11040808,-795,0,1755842610,13152.712921029997,226.61042597999767,54177.60223272 2025-08-22,06:03:32.000,234,11040794,-795,0,1755842611,13152.719657339992,226.5892785899996,54177.86075616 2025-08-22,06:03:33.000,234,11040790,-795,0,1755842612,13152.652294239997,226.51878728999873,54177.909666 2025-08-22,06:03:34.000,234,11040831,-795,0,1755842613,13152.591667449997,226.4553451200045,54177.91665312001 2025-08-22,06:03:35.000,234,11040816,-795,0,1755842614,13152.726393650002,226.41305034000106,54178.27299624 2025-08-22,06:03:36.000,234,11040857,-795,0,1755842615,13152.712921029997,226.36370642999827,54178.16818944 2025-08-22,06:03:37.000,234,11040853,-795,0,1755842616,13152.692712099997,226.3073133900034,54177.88171752 2025-08-22,06:03:38.000,234,11040821,-795,0,1755842617,13152.551249589997,226.22272383000382,54177.385632 2025-08-22,06:03:39.000,234,11040816,-795,0,1755842618,13152.611876379997,226.17337992000103,54177.371657760006 2025-08-22,06:03:40.000,234,11040789,-795,0,1755842619,13152.632085309997,226.08879036000144,54177.39261912001 2025-08-22,06:03:41.000,234,11040807,-795,0,1755842620,13152.699448409992,226.08174123000208,54177.804859200005 2025-08-22,06:03:42.000,234,11040790,-795,0,1755842621,13152.645557930002,226.05354471000464,54177.8397948 2025-08-22,06:03:43.000,234,11040823,-795,0,1755842622,13152.652294239997,225.94075863000035,54177.86075616 2025-08-22,06:03:44.000,234,11040843,-795,0,1755842623,13152.665766860002,225.87731645999884,54178.070369760004 2025-08-22,06:03:45.000,234,11040852,-795,0,1755842624,13152.712921029997,225.82797255000332,54177.88171752 2025-08-22,06:03:46.000,234,11040773,-795,0,1755842625,13152.692712099997,225.73633386000438,54177.82582056001 2025-08-22,06:03:47.000,234,11040840,-795,0,1755842626,13152.665766860002,225.73633386000438,54177.707039520006 2025-08-22,06:03:48.000,234,11040819,-795,0,1755842627,13152.517568039992,225.67994082000223,54177.30877368 2025-08-22,06:03:49.000,234,11040790,-795,0,1755842628,13152.605140070002,225.6869899500016,54177.707039520006 2025-08-22,06:03:50.000,234,11040805,-795,0,1755842629,13152.571458519997,225.6376460399988,54177.7699236 2025-08-22,06:03:51.000,234,11040839,-795,0,1755842630,13152.625349000002,225.6376460399988,54177.98652432 2025-08-22,06:03:52.000,234,11040815,-795,0,1755842631,13152.625349000002,225.56715473999793,54178.00748568 2025-08-22,06:03:53.000,234,11040835,-795,0,1755842632,13152.537776969992,225.5389582200005,54178.07735688 2025-08-22,06:03:54.000,234,11040770,-795,0,1755842633,13152.470413869996,225.46141779000027,54177.69306528 2025-08-22,06:03:55.000,234,11040818,-795,0,1755842634,13152.436732319991,225.4896143099977,54177.72101376 2025-08-22,06:03:56.000,234,11040839,-795,0,1755842635,13152.389578149996,225.42617214000347,54177.71402664 2025-08-22,06:03:57.000,234,11040858,-795,0,1755842636,13152.31547873999,225.4191230100041,54177.60223272 2025-08-22,06:03:58.000,234,11040820,-795,0,1755842637,13152.12012575,225.46846691999963,54177.67210392 2025-08-22,06:03:59.000,234,11040816,-795,0,1755842638,13152.17401622999,225.44731953000155,54177.8397948 2025-08-22,06:04:00.000,234,11040811,-795,0,1755842639,13152.126862059995,225.41207388000475,54177.74197512 2025-08-22,06:04:01.000,234,11040847,-795,0,1755842640,13152.13359836999,225.40502474999812,54177.972550080005 2025-08-22,06:04:02.000,234,11040739,-795,0,1755842641,13152.05949896,225.40502474999812,54177.902678880004 2025-08-22,06:04:03.000,234,11040847,-795,0,1755842642,13152.01234478999,225.39797561999876,54177.86075616 2025-08-22,06:04:04.000,234,11040837,-795,0,1755842643,13151.897827519999,225.33453345000453,54177.755949360006 2025-08-22,06:04:05.000,234,11040801,-795,0,1755842644,13151.837200729999,225.26404215000366,54177.6651168 2025-08-22,06:04:06.000,234,11040865,-795,0,1755842645,13151.850673349989,225.3556808400026,54177.91665312001 2025-08-22,06:04:07.000,234,11040801,-795,0,1755842646,13151.796782869998,225.32043518999853,54177.89569176001 2025-08-22,06:04:08.000,234,11040840,-795,0,1755842647,13151.614902499998,225.24994388999767,54177.54633576 2025-08-22,06:04:09.000,234,11040834,-795,0,1755842648,13151.763101319993,225.27109128000302,54177.84678192001 2025-08-22,06:04:10.000,234,11040781,-795,0,1755842649,13151.729419769988,225.3274843199979,54177.89569176001 2025-08-22,06:04:11.000,234,11040842,-795,0,1755842650,13151.682265599993,225.21469824000087,54177.79088496 2025-08-22,06:04:12.000,234,11040850,-795,0,1755842651,13151.601429879993,225.27814041000238,54177.79787208001 2025-08-22,06:04:13.000,234,11040825,-795,0,1755842652,13151.459967369992,225.2569930200043,54177.53236152001 2025-08-22,06:04:14.000,234,11040792,-795,0,1755842653,13151.365659030002,225.23584562999895,54177.60921984001 2025-08-22,06:04:15.000,234,11040836,-795,0,1755842654,13151.466703680002,225.2569930200043,54177.8397948 2025-08-22,06:04:16.000,234,11040833,-795,0,1755842655,13151.406076890002,225.27109128000302,54177.78389784 2025-08-22,06:04:17.000,234,11040812,-795,0,1755842656,13151.338713789992,225.2569930200043,54177.79787208001 2025-08-22,06:04:18.000,234,11040747,-795,0,1755842657,13151.156833419991,225.1935508500028,54177.36467064001 2025-08-22,06:04:19.000,234,11040858,-795,0,1755842658,13151.230932829996,225.15125606999936,54177.35768352 2025-08-22,06:04:20.000,234,11040838,-795,0,1755842659,13151.1433608,225.14420694,54177.371657760006 2025-08-22,06:04:21.000,234,11040840,-795,0,1755842660,13151.02210722,225.0948630300045,54177.12012144 2025-08-22,06:04:22.000,234,11040832,-795,0,1755842661,13151.069261389996,225.18650172000343,54177.44152896001 2025-08-22,06:04:23.000,234,11040789,-795,0,1755842662,13150.99516197999,225.15125606999936,54177.399606240004 2025-08-22,06:04:24.000,234,11040805,-795,0,1755842663,13151.01537090999,225.17240346000472,54177.37864488 2025-08-22,06:04:25.000,234,11040843,-795,0,1755842664,13151.05578876999,225.18650172000343,54177.43454184 2025-08-22,06:04:26.000,234,11040822,-795,0,1755842665,13151.008634599995,225.17240346000472,54177.40659336 2025-08-22,06:04:27.000,234,11040822,-795,0,1755842666,13151.008634599995,225.18650172000343,54177.32274792001 2025-08-22,06:04:28.000,234,11040791,-795,0,1755842667,13150.79980899,225.13010868000129,54176.73582984 2025-08-22,06:04:29.000,234,11040836,-795,0,1755842668,13150.887381019995,225.18650172000343,54177.05723736001 2025-08-22,06:04:30.000,234,11040834,-795,0,1755842669,13150.77960006,225.14420694,54177.015314640004 2025-08-22,06:04:31.000,234,11040814,-795,0,1755842670,13150.93453518999,225.13715781000064,54177.203966880006 2025-08-22,06:04:32.000,234,11040803,-795,0,1755842671,13150.90085364,225.2076491100015,54177.301786560005 2025-08-22,06:04:33.000,234,11040824,-795,0,1755842672,13150.89411732999,225.21469824000087,54177.16204416 2025-08-22,06:04:34.000,234,11040794,-795,0,1755842673,13150.766127439994,225.14420694,54176.91050784001 2025-08-22,06:04:35.000,234,11040797,-795,0,1755842674,13150.77960006,225.11601042000257,54176.97339192 2025-08-22,06:04:36.000,234,11040787,-795,0,1755842675,13150.718973269999,225.0807647699985,54176.966404800005 2025-08-22,06:04:37.000,234,11040826,-795,0,1755842676,13150.745918509994,225.02437173000362,54176.58910032 2025-08-22,06:04:38.000,234,11040812,-795,0,1755842677,13150.489938729988,224.89043826000125,54176.344551120004 2025-08-22,06:04:39.000,234,11040841,-795,0,1755842678,13150.590983379989,224.90453651999997,54176.679932880004 2025-08-22,06:04:40.000,234,11040802,-795,0,1755842679,13150.590983379989,224.7987995700023,54176.65897152 2025-08-22,06:04:41.000,234,11040792,-795,0,1755842680,13150.550565519989,224.74240653000015,54176.9314692 2025-08-22,06:04:42.000,234,11040788,-795,0,1755842681,13150.456257179998,224.70716088000336,54176.56813896 2025-08-22,06:04:43.000,234,11040811,-795,0,1755842682,13150.523620279993,224.6366695800025,54176.65198440001 2025-08-22,06:04:44.000,234,11040834,-795,0,1755842683,13150.388894080003,224.53093263000483,54176.44935792 2025-08-22,06:04:45.000,234,11040823,-795,0,1755842684,13150.395630389998,224.44634306999797,54176.27467992 2025-08-22,06:04:46.000,234,11040805,-795,0,1755842685,13150.348476220002,224.3899500300031,54176.10000192001 2025-08-22,06:04:47.000,234,11040843,-795,0,1755842686,13150.395630389998,224.2771639499988,54176.365512480006 2025-08-22,06:04:48.000,234,11040880,-795,0,1755842687,13150.126177990001,224.18552525999985,54175.890388320004 2025-08-22,06:04:49.000,234,11040801,-795,0,1755842688,13150.227222640002,224.13618135000434,54176.15589888 2025-08-22,06:04:50.000,234,11040812,-795,0,1755842689,13150.247431570002,224.07273918000283,54176.49826776 2025-08-22,06:04:51.000,234,11040820,-795,0,1755842690,13150.233958949997,224.02339527000004,54176.11397616 2025-08-22,06:04:52.000,234,11040783,-795,0,1755842691,13150.207013710002,223.9670022299979,54176.14891176001 2025-08-22,06:04:53.000,234,11040806,-795,0,1755842692,13150.166595850002,223.8471670200015,54175.960259520005 2025-08-22,06:04:54.000,234,11040823,-795,0,1755842693,13150.112705369997,223.74143007000384,54175.61789064001 2025-08-22,06:04:55.000,234,11040848,-795,0,1755842694,13150.220486329992,223.67798790000234,54175.65282624 2025-08-22,06:04:56.000,234,11040852,-795,0,1755842695,13150.207013710002,223.60749660000147,54175.78558152001 2025-08-22,06:04:57.000,234,11040845,-795,0,1755842696,13150.227222640002,223.50880878000316,54175.73667168001 2025-08-22,06:04:58.000,234,11040823,-795,0,1755842697,13150.011660719996,223.45241574000102,54175.45019976001 2025-08-22,06:04:59.000,234,11040803,-795,0,1755842698,13150.126177990001,223.45241574000102,54175.83449136001 2025-08-22,06:05:00.000,234,11040825,-795,0,1755842699,13150.112705369997,223.42421922000358,54175.58994216 2025-08-22,06:05:01.000,234,11040809,-795,0,1755842700,13150.180068469992,223.3537279200027,54175.51308384 2025-08-22,06:05:02.000,234,11040780,-795,0,1755842701,13150.099232749992,223.2902857500012,54175.457186880005 2025-08-22,06:05:03.000,234,11040827,-795,0,1755842702,13150.079023819992,223.2409418399984,54175.04494680001 2025-08-22,06:05:04.000,234,11040810,-795,0,1755842703,13150.079023819992,223.20569619000162,54175.01699832001 2025-08-22,06:05:05.000,234,11040821,-795,0,1755842704,13150.132914299997,223.17045054000482,54175.27552176 2025-08-22,06:05:06.000,234,11040803,-795,0,1755842705,13150.085760130001,223.15635227999883,54175.24757328 2025-08-22,06:05:07.000,234,11040853,-795,0,1755842706,13150.065551200001,223.15635227999883,54175.45019976001 2025-08-22,06:05:08.000,234,11040812,-795,0,1755842707,13149.96450655,223.0929101100046,54175.14276648001 2025-08-22,06:05:09.000,234,11040840,-795,0,1755842708,13150.038605959991,223.19864706000226,54174.954114240005 2025-08-22,06:05:10.000,234,11040879,-795,0,1755842709,13150.004924410001,223.15635227999883,54174.99603696001 2025-08-22,06:05:11.000,234,11040787,-795,0,1755842710,13150.105969060001,223.15635227999883,54175.11481800001 2025-08-22,06:05:12.000,234,11040825,-795,0,1755842711,13150.119441679992,223.19864706000226,54174.79341048 2025-08-22,06:05:13.000,234,11040795,-795,0,1755842712,13150.065551200001,223.21274532000098,54174.800397599996 2025-08-22,06:05:14.000,234,11040798,-795,0,1755842713,13149.92408869,223.20569619000162,54174.71655216 2025-08-22,06:05:15.000,234,11040777,-795,0,1755842714,13149.92408869,223.1915979300029,54174.77943624001 2025-08-22,06:05:16.000,234,11040805,-795,0,1755842715,13149.84325297,223.1281557600014,54175.11481800001 2025-08-22,06:05:17.000,234,11040782,-795,0,1755842716,13149.96450655,222.93078012000478,54175.12879224 2025-08-22,06:05:18.000,234,11040835,-795,0,1755842717,13150.058814889991,222.81799404000049,54174.61174536001 2025-08-22,06:05:19.000,234,11040800,-795,0,1755842718,13150.361948839993,222.90963272999943,54174.765462 2025-08-22,06:05:20.000,234,11040839,-795,0,1755842719,13150.496675039998,223.02241881000373,54174.71655216 2025-08-22,06:05:21.000,234,11040781,-795,0,1755842720,13150.483202419993,223.08586097999796,54174.58379688 2025-08-22,06:05:22.000,234,11040790,-795,0,1755842721,13150.395630389998,223.1070083700033,54174.26238936 2025-08-22,06:05:23.000,234,11040834,-795,0,1755842722,13150.348476220002,223.13520489000075,54174.57680976 2025-08-22,06:05:24.000,234,11040841,-795,0,1755842723,13150.449520869988,223.20569619000162,54174.835333200004 2025-08-22,06:05:25.000,234,11040863,-795,0,1755842724,13150.530356589989,223.2268435799997,54175.14276648001 2025-08-22,06:05:26.000,234,11040834,-795,0,1755842725,13150.462993489993,223.20569619000162,54175.003024080004 2025-08-22,06:05:27.000,234,11040829,-795,0,1755842726,13150.489938729988,223.21274532000098,54174.66065520001 2025-08-22,06:05:28.000,234,11040867,-795,0,1755842727,13150.402366699993,223.17749967000418,54174.5558484 2025-08-22,06:05:29.000,234,11040840,-795,0,1755842728,13150.570774449989,223.17749967000418,54174.42309312001 2025-08-22,06:05:30.000,234,11040815,-795,0,1755842729,13150.584247069994,223.1634014099982,54174.47200296001 2025-08-22,06:05:31.000,234,11040813,-795,0,1755842730,13150.570774449989,223.12110663000203,54174.499951440004 2025-08-22,06:05:32.000,234,11040830,-795,0,1755842731,13150.577510759998,223.11405750000267,54174.67462944 2025-08-22,06:05:33.000,234,11040840,-795,0,1755842732,13150.537092899998,223.0788118499986,54174.73052640001 2025-08-22,06:05:34.000,234,11040818,-795,0,1755842733,13150.557301829998,223.12110663000203,54174.856294560006 2025-08-22,06:05:35.000,234,11040863,-795,0,1755842734,13150.651610169989,223.05061533000116,54174.8702688 2025-08-22,06:05:36.000,234,11040828,-795,0,1755842735,13150.651610169989,223.00832054999773,54174.75148776 2025-08-22,06:05:37.000,234,11040827,-795,0,1755842736,13150.671819099989,222.98717315999966,54174.75847488001 2025-08-22,06:05:38.000,234,11040748,-795,0,1755842737,13150.476466109998,222.90963272999943,54174.1016856 2025-08-22,06:05:39.000,234,11040813,-795,0,1755842738,13150.631401239989,222.9166818599988,54174.241428 2025-08-22,06:05:40.000,234,11040849,-795,0,1755842739,13150.671819099989,222.881436210002,54174.36719616 2025-08-22,06:05:41.000,234,11040799,-795,0,1755842740,13150.75265481999,222.84619055999792,54174.54187416001 2025-08-22,06:05:42.000,234,11040816,-795,0,1755842741,13150.77960006,222.86028882000392,54174.835333200004 2025-08-22,06:05:43.000,234,11040791,-795,0,1755842742,13150.73244588999,222.86028882000392,54174.73052640001 2025-08-22,06:05:44.000,234,11040827,-795,0,1755842743,13150.77286374999,222.81799404000049,54174.451041600005 2025-08-22,06:05:45.000,234,11040822,-795,0,1755842744,13150.867172089995,222.8320922999992,54174.54886128 2025-08-22,06:05:46.000,234,11040810,-795,0,1755842745,13150.88064471,222.77569926000433,54174.22046664 2025-08-22,06:05:47.000,234,11040813,-795,0,1755842746,13150.907589949995,222.75455186999898,54174.15059544 2025-08-22,06:05:48.000,234,11040822,-795,0,1755842747,13150.81328160999,222.67701143999875,54173.93399472 2025-08-22,06:05:49.000,234,11040799,-795,0,1755842748,13150.92106257,222.6840605699981,54174.24841512 2025-08-22,06:05:50.000,234,11040825,-795,0,1755842749,13151.008634599995,222.7334044800009,54174.569822640005 2025-08-22,06:05:51.000,234,11040755,-795,0,1755842750,13151.069261389996,222.74045361000026,54174.737513520005 2025-08-22,06:05:52.000,234,11040827,-795,0,1755842751,13151.07599769999,222.74045361000026,54174.72353928 2025-08-22,06:05:53.000,234,11040835,-795,0,1755842752,13151.049052459995,222.7334044800009,54174.25540224001 2025-08-22,06:05:54.000,234,11040766,-795,0,1755842753,13151.156833419991,222.74045361000026,54174.42309312001 2025-08-22,06:05:55.000,234,11040760,-795,0,1755842754,13151.1433608,222.74750273999962,54174.15758256001 2025-08-22,06:05:56.000,234,11040815,-795,0,1755842755,13151.177042349991,222.7968466500024,54174.15059544 2025-08-22,06:05:57.000,234,11040823,-795,0,1755842756,13151.136624489991,222.78979752000305,54174.05277576 2025-08-22,06:05:58.000,234,11040816,-795,0,1755842757,13151.069261389996,222.70520796000346,54173.89207200001 2025-08-22,06:05:59.000,234,11040825,-795,0,1755842758,13151.271350689996,222.8320922999992,54174.70956504001 2025-08-22,06:06:00.000,234,11040820,-795,0,1755842759,13151.257878069991,222.81094491000113,54174.618732480005 2025-08-22,06:06:01.000,234,11040775,-795,0,1755842760,13151.379131649992,222.84619055999792,54174.79341048 2025-08-22,06:06:02.000,234,11040775,-795,0,1755842761,13151.345450100001,222.88848534000135,54174.47200296001 2025-08-22,06:06:03.000,234,11040814,-795,0,1755842762,13151.331977479997,222.87438708000263,54174.13662120001 2025-08-22,06:06:04.000,234,11040819,-795,0,1755842763,13151.325241170001,222.8320922999992,54174.05976288001 2025-08-22,06:06:05.000,234,11040841,-795,0,1755842764,13151.399340579992,222.85323969000456,54174.25540224001 2025-08-22,06:06:06.000,234,11040849,-795,0,1755842765,13151.392604269997,222.92373098999815,54174.27636360001 2025-08-22,06:06:07.000,234,11040811,-795,0,1755842766,13151.412813199997,222.95897664000222,54174.4859772 2025-08-22,06:06:08.000,234,11040840,-795,0,1755842767,13151.264614380001,222.92373098999815,54174.61174536001 2025-08-22,06:06:09.000,234,11040831,-795,0,1755842768,13151.446494750002,222.97307490000094,54174.856294560006 2025-08-22,06:06:10.000,234,11040763,-795,0,1755842769,13151.473439989997,222.99422228999902,54174.91917864 2025-08-22,06:06:11.000,234,11040796,-795,0,1755842770,13151.493648919997,223.0294679400031,54174.63969384001 2025-08-22,06:06:12.000,234,11040834,-795,0,1755842771,13151.547539400002,223.0435662000018,54174.37418328001 2025-08-22,06:06:13.000,234,11040788,-795,0,1755842772,13151.594693569998,223.03651707000245,54174.34623480001 2025-08-22,06:06:14.000,234,11040821,-795,0,1755842773,13151.459967369992,223.11405750000267,54174.19251816 2025-08-22,06:06:15.000,234,11040823,-795,0,1755842774,13151.554275709997,223.0929101100046,54174.332260560004 2025-08-22,06:06:16.000,234,11040820,-795,0,1755842775,13151.594693569998,223.13520489000075,54174.75148776 2025-08-22,06:06:17.000,234,11040809,-795,0,1755842776,13151.715947149998,223.17749967000418,54175.003024080004 2025-08-22,06:06:18.000,234,11040783,-795,0,1755842777,13151.547539400002,223.1422540200001,54174.67462944 2025-08-22,06:06:19.000,234,11040809,-795,0,1755842778,13151.682265599993,223.1915979300029,54174.6955908 2025-08-22,06:06:20.000,234,11040759,-795,0,1755842779,13151.702474529993,223.26913836000313,54174.49296432001 2025-08-22,06:06:21.000,234,11040838,-795,0,1755842780,13151.803519179994,223.2550401000044,54174.38815752 2025-08-22,06:06:22.000,234,11040812,-795,0,1755842781,13151.769837629989,223.31848226999864,54174.3811704 2025-08-22,06:06:23.000,234,11040829,-795,0,1755842782,13151.614902499998,223.34667879000335,54174.19950528 2025-08-22,06:06:24.000,234,11040803,-795,0,1755842783,13151.715947149998,223.3889735699995,54174.332260560004 2025-08-22,06:06:25.000,234,11040813,-795,0,1755842784,13151.837200729999,223.36782618000143,54174.905204400005 2025-08-22,06:06:26.000,234,11040777,-795,0,1755842785,13151.763101319993,223.43126835000294,54174.856294560006 2025-08-22,06:06:27.000,234,11040826,-795,0,1755842786,13151.803519179994,223.42421922000358,54174.87725592001 2025-08-22,06:06:28.000,234,11040907,-795,0,1755842787,13151.587957260002,223.42421922000358,54174.37418328001 2025-08-22,06:06:29.000,234,11040845,-795,0,1755842788,13151.695738219998,223.45946487000037,54174.10867272001 2025-08-22,06:06:30.000,234,11040787,-795,0,1755842789,13151.675529289998,223.48061225999845,54174.07373712 2025-08-22,06:06:31.000,234,11040836,-795,0,1755842790,13151.790046559989,223.5017596500038,54174.36020904 2025-08-22,06:06:32.000,234,11040803,-795,0,1755842791,13151.790046559989,223.51585791000252,54174.36719616 2025-08-22,06:06:33.000,234,11040829,-795,0,1755842792,13151.736156079998,223.51585791000252,54174.6955908 2025-08-22,06:06:34.000,234,11040708,-795,0,1755842793,13151.635111429998,223.48061225999845,54174.59777112 2025-08-22,06:06:35.000,234,11040766,-795,0,1755842794,13151.668792979988,223.4735631299991,54174.688603680006 2025-08-22,06:06:36.000,234,11040770,-795,0,1755842795,13151.655320359998,223.52290704000188,54174.77943624001 2025-08-22,06:06:37.000,234,11040831,-795,0,1755842796,13151.689001909988,223.49471052000445,54174.241428 2025-08-22,06:06:38.000,234,11040803,-795,0,1755842797,13151.385867960002,223.41717009000422,54173.542716 2025-08-22,06:06:39.000,234,11040798,-795,0,1755842798,13151.628375120003,223.51585791000252,54174.12264696 2025-08-22,06:06:40.000,234,11040814,-795,0,1755842799,13151.621638809993,223.51585791000252,54174.185531040006 2025-08-22,06:06:41.000,234,11040817,-795,0,1755842800,13151.648584049988,223.55815268999868,54174.51392568001 2025-08-22,06:06:42.000,234,11040781,-795,0,1755842801,13151.547539400002,223.52290704000188,54174.451041600005 2025-08-22,06:06:43.000,234,11040855,-795,0,1755842802,13151.547539400002,223.45241574000102,54174.353221920006 2025-08-22,06:06:44.000,234,11040819,-795,0,1755842803,13151.486912610002,223.45946487000037,54174.43706736 2025-08-22,06:06:45.000,234,11040835,-795,0,1755842804,13151.561012019993,223.42421922000358,54174.465015839996 2025-08-22,06:06:46.000,234,11040842,-795,0,1755842805,13151.540803089993,223.40307182999823,54174.25540224001 2025-08-22,06:06:47.000,234,11040809,-795,0,1755842806,13151.513857849997,223.3537279200027,54173.96893032001 2025-08-22,06:06:48.000,234,11040829,-795,0,1755842807,13151.412813199997,223.2902857500012,54173.83617504 2025-08-22,06:06:49.000,234,11040822,-795,0,1755842808,13151.527330470002,223.28323662000184,54173.92002048001 2025-08-22,06:06:50.000,234,11040795,-795,0,1755842809,13151.493648919997,223.26208923000377,54174.26937648 2025-08-22,06:06:51.000,234,11040830,-795,0,1755842810,13151.507121540002,223.2268435799997,54174.164569680004 2025-08-22,06:06:52.000,234,11040835,-795,0,1755842811,13151.446494750002,223.1915979300029,54174.416106 2025-08-22,06:06:53.000,234,11040820,-795,0,1755842812,13151.338713789992,223.14930314999947,54174.1715568 2025-08-22,06:06:54.000,234,11040837,-795,0,1755842813,13151.338713789992,223.0788118499986,54173.96893032001 2025-08-22,06:06:55.000,234,11040796,-795,0,1755842814,13151.433022129997,223.02241881000373,54174.09469848 2025-08-22,06:06:56.000,234,11040816,-795,0,1755842815,13151.412813199997,223.0294679400031,54173.86412352 2025-08-22,06:06:57.000,234,11040828,-795,0,1755842816,13151.412813199997,222.97307490000094,54173.82220080001 2025-08-22,06:06:58.000,234,11040789,-795,0,1755842817,13151.244405450001,222.93782925000414,54173.75232960001 2025-08-22,06:06:59.000,234,11040816,-795,0,1755842818,13151.278086999992,222.92373098999815,54173.794252319996 2025-08-22,06:07:00.000,234,11040817,-795,0,1755842819,13151.230932829996,222.8955344700007,54173.87111064001 2025-08-22,06:07:01.000,234,11040862,-795,0,1755842820,13151.244405450001,222.81094491000113,54174.115659840005 2025-08-22,06:07:02.000,234,11040800,-795,0,1755842821,13151.230932829996,222.7686501299977,54173.88508488 2025-08-22,06:07:03.000,234,11040823,-795,0,1755842822,13151.04231615,222.72635535000154,54173.45188344 2025-08-22,06:07:04.000,234,11040788,-795,0,1755842823,13151.224196520001,222.67701143999875,54173.66848416 2025-08-22,06:07:05.000,234,11040763,-755,0,1755842824,13151.109679249996,222.6840605699981,54173.16541152 2025-08-22,06:07:06.000,234,11040792,-795,0,1755842825,13151.210723899996,222.71930622000218,54173.53572888001 2025-08-22,06:07:07.000,234,11040771,-795,0,1755842826,13151.197251279991,222.6347166600026,54173.612587200005 2025-08-22,06:07:08.000,234,11040838,-795,0,1755842827,13151.069261389996,222.5853727499998,54173.31214104 2025-08-22,06:07:09.000,234,11040763,-795,0,1755842828,13151.089470319996,222.5712744900011,54173.28419256 2025-08-22,06:07:10.000,234,11040818,-795,0,1755842829,13151.089470319996,222.5360288400043,54173.458870559996 2025-08-22,06:07:11.000,234,11040830,-795,0,1755842830,13151.20398759,222.47963580000214,54173.4728448 2025-08-22,06:07:12.000,234,11040803,-795,0,1755842831,13151.230932829996,222.40914450000128,54173.45188344 2025-08-22,06:07:13.000,234,11040838,-795,0,1755842832,13151.264614380001,222.36684971999784,54173.444896320005 2025-08-22,06:07:14.000,234,11040784,-795,0,1755842833,13151.170306039996,222.37389885000448,54173.13047592001 2025-08-22,06:07:15.000,234,11040821,-795,0,1755842834,13151.291559619996,222.3386532000004,54173.31912816001 2025-08-22,06:07:16.000,234,11040814,-795,0,1755842835,13151.271350689996,222.34570232999977,54173.35406376 2025-08-22,06:07:17.000,234,11040818,-795,0,1755842836,13151.278086999992,222.31045668000297,54173.277205440005 2025-08-22,06:07:18.000,234,11040825,-795,0,1755842837,13151.1433608,222.23291625000275,54172.99772064 2025-08-22,06:07:19.000,234,11040840,-795,0,1755842838,13151.278086999992,222.23291625000275,54173.228295600005 2025-08-22,06:07:20.000,234,11040844,-795,0,1755842839,13151.284823310001,222.16242495000188,54173.30515392 2025-08-22,06:07:21.000,234,11040798,-795,0,1755842840,13151.318504859992,222.16947408000124,54173.277205440005 2025-08-22,06:07:22.000,234,11040815,-795,0,1755842841,13151.251141759996,222.1271792999978,54173.13746304 2025-08-22,06:07:23.000,234,11040803,-795,0,1755842842,13151.251141759996,222.06373713000357,54172.93483656001 2025-08-22,06:07:24.000,234,11040760,-795,0,1755842843,13151.129888179996,222.07078626000293,54172.78810704001 2025-08-22,06:07:25.000,234,11040811,-795,0,1755842844,13151.271350689996,222.02144235000014,54173.09554032 2025-08-22,06:07:26.000,234,11040820,-795,0,1755842845,13151.311768549996,221.91570540000248,54173.04663048 2025-08-22,06:07:27.000,234,11040807,-795,0,1755842846,13151.379131649992,221.88750887999777,54173.02566912 2025-08-22,06:07:28.000,234,11040866,-795,0,1755842847,13151.365659030002,221.85931236000033,54172.52958360001 2025-08-22,06:07:29.000,234,11040833,-795,0,1755842848,13151.500385229992,221.95095104999928,54172.99772064 2025-08-22,06:07:30.000,234,11040843,-795,0,1755842849,13151.453231059997,221.90160714000376,54173.00470776001 2025-08-22,06:07:31.000,234,11040791,-795,0,1755842850,13151.345450100001,221.94390191999992,54172.96278504001 2025-08-22,06:07:32.000,234,11040827,-795,0,1755842851,13151.318504859992,221.8945580100044,54173.09554032 2025-08-22,06:07:33.000,234,11040794,-795,0,1755842852,13151.210723899996,221.92275453000184,54172.81605552001 2025-08-22,06:07:34.000,234,11040812,-795,0,1755842853,13151.18377866,221.8452141000016,54172.92086232 2025-08-22,06:07:35.000,234,11040839,-795,0,1755842854,13151.284823310001,221.85931236000033,54173.03265624001 2025-08-22,06:07:36.000,234,11040831,-795,0,1755842855,13151.244405450001,221.79587018999882,54172.96977216 2025-08-22,06:07:37.000,234,11040797,-795,0,1755842856,13151.224196520001,221.7817719300001,54172.66233888 2025-08-22,06:07:38.000,234,11040787,-795,0,1755842857,13150.948007809995,221.6830841100018,54172.41778968 2025-08-22,06:07:39.000,234,11040823,-795,0,1755842858,13151.028843529995,221.66898585000308,54172.62740328001 2025-08-22,06:07:40.000,234,11040861,-795,0,1755842859,13151.008634599995,221.5843962900035,54172.69727448001 2025-08-22,06:07:41.000,234,11040799,-795,0,1755842860,13150.95474411999,221.66898585000308,54172.97675928 2025-08-22,06:07:42.000,234,11040808,-795,0,1755842861,13150.9412715,221.66193672000372,54172.774132800005 2025-08-22,06:07:43.000,234,11040833,-795,0,1755842862,13150.86043578,221.5843962900035,54172.68330024 2025-08-22,06:07:44.000,234,11040819,-795,0,1755842863,13150.826754229995,221.55619976999878,54172.68330024 2025-08-22,06:07:45.000,234,11040844,-795,0,1755842864,13150.82001792,221.56324889999814,54172.76015856 2025-08-22,06:07:46.000,234,11040826,-795,0,1755842865,13150.73244588999,221.520954120002,54172.39682832 2025-08-22,06:07:47.000,234,11040816,-795,0,1755842866,13150.611192309989,221.51390499000263,54172.494648 2025-08-22,06:07:48.000,234,11040803,-795,0,1755842867,13150.402366699993,221.49275760000455,54172.24311168001 2025-08-22,06:07:49.000,234,11040796,-795,0,1755842868,13150.436048249998,221.49275760000455,54172.34791848 2025-08-22,06:07:50.000,234,11040814,-795,0,1755842869,13150.442784559993,221.51390499000263,54172.606441920005 2025-08-22,06:07:51.000,234,11040810,-795,0,1755842870,13150.523620279993,221.52800325000135,54172.53657072 2025-08-22,06:07:52.000,234,11040840,-795,0,1755842871,13150.469729799988,221.5350523800007,54172.557532080005 2025-08-22,06:07:53.000,234,11040823,-795,0,1755842872,13150.442784559993,221.56324889999814,54172.57150632 2025-08-22,06:07:54.000,234,11040823,-795,0,1755842873,13150.355212529998,221.54210151000007,54172.173240480006 2025-08-22,06:07:55.000,234,11040851,-795,0,1755842874,13150.287849430002,221.61259281000093,54172.09638216001 2025-08-22,06:07:56.000,234,11040809,-795,0,1755842875,13150.301322049992,221.59849455000221,54172.44573816 2025-08-22,06:07:57.000,234,11040783,-795,0,1755842876,13150.281113119992,221.69013324000116,54172.438751040005 2025-08-22,06:07:58.000,234,11040792,-795,0,1755842877,13150.099232749992,221.66898585000308,54172.12433064001 2025-08-22,06:07:59.000,234,11040852,-795,0,1755842878,13150.267640500002,221.80291931999818,54172.68330024 2025-08-22,06:08:00.000,234,11040775,-795,0,1755842879,13150.321530979993,221.83816497000225,54172.57849344001 2025-08-22,06:08:01.000,234,11040825,-795,0,1755842880,13150.321530979993,221.8945580100044,54172.58548056 2025-08-22,06:08:02.000,234,11040847,-795,0,1755842881,13150.227222640002,221.92275453000184,54172.24311168001 2025-08-22,06:08:03.000,234,11040825,-795,0,1755842882,13150.220486329992,221.94390191999992,54172.06144656 2025-08-22,06:08:04.000,234,11040788,-795,0,1755842883,13150.233958949997,221.94390191999992,54172.1103564 2025-08-22,06:08:05.000,234,11040764,-795,0,1755842884,13150.200277399992,222.04963887000486,54172.38285408001 2025-08-22,06:08:06.000,234,11040836,-795,0,1755842885,13150.260904189992,222.04258973999822,54172.38285408001 2025-08-22,06:08:07.000,234,11040826,-795,0,1755842886,13150.287849430002,222.16242495000188,54172.90688808 2025-08-22,06:08:08.000,234,11040782,-795,0,1755842887,13150.220486329992,222.13422843000444,54172.62740328001 2025-08-22,06:08:09.000,234,11040835,-795,0,1755842888,13150.429311939988,222.24701451000146,54172.69028736 2025-08-22,06:08:10.000,234,11040816,-795,0,1755842889,13150.436048249998,222.2399653800021,54172.71124872 2025-08-22,06:08:11.000,234,11040813,-795,0,1755842890,13150.456257179998,222.33160407000105,54172.774132800005 2025-08-22,06:08:12.000,234,11040858,-795,0,1755842891,13150.503411349993,222.36684971999784,54172.43176392001 2025-08-22,06:08:13.000,234,11040843,-795,0,1755842892,13150.503411349993,222.41619363000063,54172.52259648 2025-08-22,06:08:14.000,234,11040866,-795,0,1755842893,13150.449520869988,222.46553754000342,54172.57849344001 2025-08-22,06:08:15.000,234,11040837,-795,0,1755842894,13150.489938729988,222.50078319000022,54172.59246768 2025-08-22,06:08:16.000,234,11040849,-795,0,1755842895,13150.651610169989,222.60652013999788,54173.11650168 2025-08-22,06:08:17.000,234,11040831,-795,0,1755842896,13150.658346479999,222.64176579000195,54172.97675928 2025-08-22,06:08:18.000,234,11040845,-795,0,1755842897,13150.530356589989,222.69110970000474,54172.52958360001 2025-08-22,06:08:19.000,234,11040816,-795,0,1755842898,13150.665082789994,222.78979752000305,54172.7391972 2025-08-22,06:08:20.000,234,11040797,-795,0,1755842899,13150.611192309989,222.81799404000049,54172.57849344001 2025-08-22,06:08:21.000,234,11040818,-795,0,1755842900,13150.698764339999,222.8320922999992,54172.57150632 2025-08-22,06:08:22.000,234,11040812,-795,0,1755842901,13150.658346479999,222.8955344700007,54172.76714568001 2025-08-22,06:08:23.000,234,11040828,-795,0,1755842902,13150.671819099989,222.95897664000222,54172.844004000006 2025-08-22,06:08:24.000,234,11040832,-795,0,1755842903,13150.69202802999,223.01536968000437,54172.83701688001 2025-08-22,06:08:25.000,234,11040590,-795,0,1755842904,13150.550565519989,223.1422540200001,54173.0885532 2025-08-22,06:08:26.000,234,11040730,-795,0,1755842905,13150.69202802999,223.1634014099982,54172.81605552001 2025-08-22,06:08:27.000,234,11040830,-795,0,1755842906,13150.718973269999,223.18454880000354,54172.98374640001 2025-08-22,06:08:28.000,234,11040823,-795,0,1755842907,13150.611192309989,223.21274532000098,54172.68330024 2025-08-22,06:08:29.000,234,11040782,-795,0,1755842908,13150.671819099989,223.23389270999905,54172.47368664 2025-08-22,06:08:30.000,234,11040846,-795,0,1755842909,13150.718973269999,223.325531399998,54172.557532080005 2025-08-22,06:08:31.000,234,11040817,-795,0,1755842910,13150.79307267999,223.31848226999864,54172.96977216 2025-08-22,06:08:32.000,234,11040804,-795,0,1755842911,13150.83349053999,223.38192444000015,54172.96278504001 2025-08-22,06:08:33.000,234,11040831,-795,0,1755842912,13150.82001792,223.42421922000358,54173.24226984 2025-08-22,06:08:34.000,234,11040769,-795,0,1755842913,13150.745918509994,223.44536661000166,54173.07457896 2025-08-22,06:08:35.000,234,11040820,-795,0,1755842914,13150.846963159995,223.46651399999973,54173.02566912 2025-08-22,06:08:36.000,234,11040829,-795,0,1755842915,13150.87390839999,223.5370053000006,54173.02566912 2025-08-22,06:08:37.000,234,11040802,-795,0,1755842916,13150.887381019995,223.51585791000252,54173.02566912 2025-08-22,06:08:38.000,234,11040814,-795,0,1755842917,13150.75265481999,223.51585791000252,54172.52259648 2025-08-22,06:08:39.000,234,11040818,-795,0,1755842918,13150.92106257,223.52995617000124,54172.774132800005 2025-08-22,06:08:40.000,234,11040845,-795,0,1755842919,13150.96148043,223.6004474700021,54173.09554032 2025-08-22,06:08:41.000,234,11040769,-795,0,1755842920,13151.008634599995,223.57225095000467,54173.06759184 2025-08-22,06:08:42.000,234,11040792,-795,0,1755842921,13150.988425669995,223.66388964000362,54173.3331024 2025-08-22,06:08:43.000,234,11040807,-795,0,1755842922,13150.97495304999,223.67798790000234,54173.291179679996 2025-08-22,06:08:44.000,234,11040807,-795,0,1755842923,13150.988425669995,223.71323354999913,54173.09554032 2025-08-22,06:08:45.000,234,11040828,-795,0,1755842924,13151.089470319996,223.7202826799985,54173.27021832001 2025-08-22,06:08:46.000,234,11040822,-795,0,1755842925,13151.06252508,223.71323354999913,54173.018682 2025-08-22,06:08:47.000,234,11040813,-795,0,1755842926,13151.069261389996,223.72733180999785,54172.87195248 2025-08-22,06:08:48.000,234,11040832,-795,0,1755842927,13151.03557983999,223.7202826799985,54172.892913840005 2025-08-22,06:08:49.000,234,11040842,-795,0,1755842928,13151.224196520001,223.73438094000448,54173.23528272 2025-08-22,06:08:50.000,234,11040710,-795,0,1755842929,13151.237669139991,223.75552833000256,54173.47983192 2025-08-22,06:08:51.000,234,11040843,-795,0,1755842930,13151.298295929992,223.8119213700047,54173.72438112001 2025-08-22,06:08:52.000,234,11040813,-795,0,1755842931,13151.298295929992,223.85421615000087,54173.70341976001 2025-08-22,06:08:53.000,234,11040826,-795,0,1755842932,13151.224196520001,223.84011789000215,54173.4728448 2025-08-22,06:08:54.000,234,11040804,-795,0,1755842933,13151.257878069991,223.90356006000366,54173.48681904001 2025-08-22,06:08:55.000,234,11040831,-795,0,1755842934,13151.446494750002,223.88946179999766,54173.28419256 2025-08-22,06:08:56.000,234,11040818,-795,0,1755842935,13151.507121540002,223.8965109300043,54173.35406376 2025-08-22,06:08:57.000,234,11040868,-795,0,1755842936,13151.547539400002,223.86831440999958,54173.458870559996 2025-08-22,06:08:58.000,234,11040734,-795,0,1755842937,13151.345450100001,223.81897050000407,54173.35406376 2025-08-22,06:08:59.000,234,11040818,-795,0,1755842938,13151.540803089993,223.92470745000173,54173.87111064001 2025-08-22,06:09:00.000,234,11040790,-795,0,1755842939,13151.547539400002,223.86126528000023,54173.92002048001 2025-08-22,06:09:01.000,234,11040860,-795,0,1755842940,13151.722683459993,223.91765832000237,54174.0318144 2025-08-22,06:09:02.000,234,11040819,-795,0,1755842941,13151.776573939998,223.95290396999917,54173.81521368 2025-08-22,06:09:03.000,234,11040826,-795,0,1755842942,13151.810255489989,223.9458548399998,54173.71040688 2025-08-22,06:09:04.000,234,11040832,-795,0,1755842943,13151.89109120999,223.91060919000302,54173.493806160004 2025-08-22,06:09:05.000,234,11040850,-795,0,1755842944,13151.99213585999,223.9458548399998,54173.73835536 2025-08-22,06:09:06.000,234,11040789,-795,0,1755842945,13151.97192692999,223.93880571000045,54173.794252319996 2025-08-22,06:09:07.000,234,11040805,-795,0,1755842946,13152.05949896,223.92470745000173,54173.92002048001 2025-08-22,06:09:08.000,234,11040797,-795,0,1755842947,13151.95171799999,223.88946179999766,54173.91303336 2025-08-22,06:09:09.000,234,11040745,-795,0,1755842948,13152.11338943999,223.97405136000452,54174.07373712 2025-08-22,06:09:10.000,234,11040788,-795,0,1755842949,13152.18075254,223.95995309999853,54174.02482728 2025-08-22,06:09:11.000,234,11040791,-795,0,1755842950,13152.36263291,223.9458548399998,54174.04578864 2025-08-22,06:09:12.000,234,11040827,-795,0,1755842951,13152.36263291,223.91765832000237,54173.81521368 2025-08-22,06:09:13.000,234,11040796,-795,0,1755842952,13152.355896599991,223.87536353999894,54173.542716 2025-08-22,06:09:14.000,234,11040754,-795,0,1755842953,13152.429996009996,223.90356006000366,54173.514767520006 2025-08-22,06:09:15.000,234,11040794,-795,0,1755842954,13152.497359109992,223.90356006000366,54173.87111064001 2025-08-22,06:09:16.000,234,11040790,-795,0,1755842955,13152.591667449997,223.9317565800011,54174.22745376001 2025-08-22,06:09:17.000,234,11040836,-795,0,1755842956,13152.611876379997,223.9317565800011,54174.24841512 2025-08-22,06:09:18.000,234,11040861,-795,0,1755842957,13152.517568039992,223.91765832000237,54173.98290456 2025-08-22,06:09:19.000,234,11040804,-795,0,1755842958,13152.733129959997,223.93880571000045,54173.98989168001 2025-08-22,06:09:20.000,234,11040818,-795,0,1755842959,13152.766811510002,223.91765832000237,54173.717394 2025-08-22,06:09:21.000,234,11040802,-795,0,1755842960,13152.908274019988,223.8965109300043,54173.86412352 2025-08-22,06:09:22.000,234,11040753,-795,0,1755842961,13152.854383539998,223.95290396999917,54173.82220080001 2025-08-22,06:09:23.000,234,11040821,-795,0,1755842962,13152.908274019988,223.93880571000045,54173.83617504 2025-08-22,06:09:24.000,234,11040820,-795,0,1755842963,13152.847647230003,223.95290396999917,54174.08771136001 2025-08-22,06:09:25.000,234,11040826,-795,0,1755842964,13152.921746639993,224.02339527000004,54174.26937648 2025-08-22,06:09:26.000,234,11040809,-795,0,1755842965,13152.928482949988,224.02339527000004,54174.15059544 2025-08-22,06:09:27.000,234,11040822,-795,0,1755842966,13152.995846049998,224.05159179000475,54174.402131760005 2025-08-22,06:09:28.000,234,11040823,-795,0,1755842967,13152.915010329998,224.06569005000347,54174.00386592 2025-08-22,06:09:29.000,234,11040803,-795,0,1755842968,13153.083418079994,224.07273918000283,54173.731368240005 2025-08-22,06:09:30.000,234,11040776,-795,0,1755842969,13153.144044869994,224.12208308999834,54174.1016856 2025-08-22,06:09:31.000,234,11040847,-795,0,1755842970,13153.15078117999,224.10798482999962,54173.87111064001 2025-08-22,06:09:32.000,234,11040845,-795,0,1755842971,13153.204671659994,224.20667264999793,54174.1715568 2025-08-22,06:09:33.000,234,11040840,-795,0,1755842972,13153.17099010999,224.1784761300005,54174.569822640005 2025-08-22,06:09:34.000,234,11040829,-795,0,1755842973,13153.164253799994,224.20667264999793,54174.65366808 2025-08-22,06:09:35.000,234,11040809,-795,0,1755842974,13153.11036331999,224.26306569000008,54174.39514464001 2025-08-22,06:09:36.000,234,11040814,-795,0,1755842975,13153.23161689999,224.26306569000008,54174.54187416001 2025-08-22,06:09:37.000,234,11040787,-795,0,1755842976,13153.31245261999,224.25601656000072,54174.3112992 2025-08-22,06:09:38.000,234,11040762,-795,0,1755842977,13153.164253799994,224.31240960000287,54173.9270076 2025-08-22,06:09:39.000,234,11040839,-795,0,1755842978,13153.305716309995,224.26306569000008,54174.15059544 2025-08-22,06:09:40.000,234,11040785,-795,0,1755842979,13153.31245261999,224.33355699000094,54174.24841512 2025-08-22,06:09:41.000,234,11040790,-795,0,1755842980,13153.37307940999,224.31945873000222,54174.84930744001 2025-08-22,06:09:42.000,234,11040809,-795,0,1755842981,13153.41349726999,224.36175350999838,54174.93315288 2025-08-22,06:09:43.000,234,11040791,-795,0,1755842982,13153.42023358,224.3406061200003,54174.905204400005 2025-08-22,06:09:44.000,234,11040791,-795,0,1755842983,13153.42023358,224.36175350999838,54174.87725592001 2025-08-22,06:09:45.000,234,11040817,-795,0,1755842984,13153.528014539996,224.3406061200003,54174.688603680006 2025-08-22,06:09:46.000,234,11040784,-795,0,1755842985,13153.507805609996,224.35470437999902,54174.43706736 2025-08-22,06:09:47.000,234,11040788,-795,0,1755842986,13153.528014539996,224.31240960000287,54174.4859772 2025-08-22,06:09:48.000,234,11040803,-795,0,1755842987,13153.40002465,224.24896743000136,54174.15059544 2025-08-22,06:09:49.000,234,11040822,-795,0,1755842988,13153.487596679995,224.3406061200003,54174.34623480001 2025-08-22,06:09:50.000,234,11040800,-795,0,1755842989,13153.46065144,224.27011481999943,54174.737513520005 2025-08-22,06:09:51.000,234,11040762,-795,0,1755842990,13153.49433298999,224.26306569000008,54174.856294560006 2025-08-22,06:09:52.000,234,11040800,-795,0,1755842991,13153.629059189996,224.1925743899992,54174.96110136 2025-08-22,06:09:53.000,234,11040787,-795,0,1755842992,13153.656004429991,224.1925743899992,54174.86328168 2025-08-22,06:09:54.000,234,11040788,-795,0,1755842993,13153.615586569991,224.16437787000177,54174.43008024 2025-08-22,06:09:55.000,234,11040827,-795,0,1755842994,13153.54148716,224.10093570000026,54174.129634079996 2025-08-22,06:09:56.000,234,11040778,-795,0,1755842995,13153.568432399996,224.10798482999962,54174.26937648 2025-08-22,06:09:57.000,234,11040787,-795,0,1755842996,13153.669477049996,224.08683744000155,54174.40911888 2025-08-22,06:09:58.000,234,11040796,-795,0,1755842997,13153.58190502,224.02339527000004,54174.43706736 2025-08-22,06:09:59.000,234,11040802,-795,0,1755842998,13153.689685979996,223.9951987500026,54174.94712712001 2025-08-22,06:10:00.000,234,11040799,-795,0,1755842999,13153.757049079992,223.9458548399998,54174.91219152 2025-08-22,06:10:01.000,234,11040781,-795,0,1755843000,13153.797466939992,223.92470745000173,54174.92616576001 2025-08-22,06:10:02.000,234,11040760,-795,0,1755843001,13153.757049079992,223.8471670200015,54174.65366808 2025-08-22,06:10:03.000,234,11040774,-795,0,1755843002,13153.730103839996,223.77667572000064,54174.25540224001 2025-08-22,06:10:04.000,234,11040763,-795,0,1755843003,13153.730103839996,223.76257746000192,54174.25540224001 2025-08-22,06:10:05.000,234,11040795,-795,0,1755843004,13153.817675869992,223.6991352900004,54174.416106 2025-08-22,06:10:06.000,234,11040826,-795,0,1755843005,13153.790730629997,223.6991352900004,54174.49296432001 2025-08-22,06:10:07.000,234,11040810,-795,0,1755843006,13153.938929449992,223.59339834000275,54174.74450064 2025-08-22,06:10:08.000,234,11040815,-795,0,1755843007,13153.763785390001,223.51585791000252,54174.6257196 2025-08-22,06:10:09.000,234,11040769,-795,0,1755843008,13153.918720519992,223.49471052000445,54174.84232032 2025-08-22,06:10:10.000,234,11040769,-795,0,1755843009,13153.925456830002,223.44536661000166,54174.667642320004 2025-08-22,06:10:11.000,234,11040828,-795,0,1755843010,13154.026501480002,223.3889735699995,54174.68161656001 2025-08-22,06:10:12.000,234,11040816,-795,0,1755843011,13153.986083620002,223.39602269999887,54174.43706736 2025-08-22,06:10:13.000,234,11040808,-795,0,1755843012,13153.932193139997,223.36077705000207,54174.3112992 2025-08-22,06:10:14.000,234,11040862,-795,0,1755843013,13153.925456830002,223.36077705000207,54174.61174536001 2025-08-22,06:10:15.000,234,11040826,-795,0,1755843014,13154.100600889993,223.31848226999864,54174.73052640001 2025-08-22,06:10:16.000,234,11040801,-795,0,1755843015,13154.093864579998,223.31848226999864,54174.74450064 2025-08-22,06:10:17.000,234,11040820,-795,0,1755843016,13154.073655649998,223.23389270999905,54175.01699832001 2025-08-22,06:10:18.000,234,11040779,-795,0,1755843017,13153.938929449992,223.17749967000418,54174.3112992 2025-08-22,06:10:19.000,234,11040839,-795,0,1755843018,13154.026501480002,223.17045054000482,54174.43706736 2025-08-22,06:10:20.000,234,11040757,-795,0,1755843019,13153.992819929997,223.18454880000354,54174.51392568001 2025-08-22,06:10:21.000,234,11040775,-795,0,1755843020,13153.885038970002,223.15635227999883,54174.066750000005 2025-08-22,06:10:22.000,234,11040782,-795,0,1755843021,13154.033237789998,223.21979445000034,54174.618732480005 2025-08-22,06:10:23.000,234,11040795,-795,0,1755843022,13154.080391959993,223.1915979300029,54174.737513520005 2025-08-22,06:10:24.000,234,11040816,-795,0,1755843023,13154.046710410003,223.1422540200001,54174.67462944 2025-08-22,06:10:25.000,234,11040786,-795,0,1755843024,13154.060183029993,223.0929101100046,54174.51392568001 2025-08-22,06:10:26.000,234,11040726,-795,0,1755843025,13154.006292550002,223.08586097999796,54174.737513520005 2025-08-22,06:10:27.000,234,11040785,-795,0,1755843026,13153.911984209997,223.05061533000116,54174.499951440004 2025-08-22,06:10:28.000,234,11040848,-795,0,1755843027,13153.844621110002,223.05766446000052,54174.38815752 2025-08-22,06:10:29.000,234,11040771,-795,0,1755843028,13153.986083620002,223.0435662000018,54174.416106 2025-08-22,06:10:30.000,234,11040838,-795,0,1755843029,13153.911984209997,223.1070083700033,54174.26937648 2025-08-22,06:10:31.000,234,11040799,-795,0,1755843030,13153.938929449992,223.0929101100046,54174.53488704 2025-08-22,06:10:32.000,234,11040842,-795,0,1755843031,13153.999556239993,223.08586097999796,54174.6257196 2025-08-22,06:10:33.000,234,11040825,-795,0,1755843032,13154.006292550002,223.0788118499986,54174.53488704 2025-08-22,06:10:34.000,234,11040742,-795,0,1755843033,13153.878302659992,223.02241881000373,54174.31828632 2025-08-22,06:10:35.000,234,11040695,-795,0,1755843034,13153.959138379993,222.9801240300003,54174.416106 2025-08-22,06:10:36.000,234,11040824,-795,0,1755843035,13153.918720519992,222.9801240300003,54174.465015839996 2025-08-22,06:10:37.000,234,11040850,-795,0,1755843036,13153.959138379993,222.90963272999943,54174.37418328001 2025-08-22,06:10:38.000,234,11040832,-795,0,1755843037,13153.743576460001,222.86028882000392,54173.996878800004 2025-08-22,06:10:39.000,234,11040789,-795,0,1755843038,13153.851357419997,222.9801240300003,54174.44405448001 2025-08-22,06:10:40.000,234,11040813,-795,0,1755843039,13153.945665760002,223.00832054999773,54174.57680976 2025-08-22,06:10:41.000,234,11040769,-795,0,1755843040,13153.945665760002,222.95897664000222,54174.61174536001 2025-08-22,06:10:42.000,234,11040764,-795,0,1755843041,13153.932193139997,223.00127141999837,54174.54886128 2025-08-22,06:10:43.000,234,11040802,-795,0,1755843042,13153.858093729992,222.9166818599988,54174.25540224001 2025-08-22,06:10:44.000,234,11040772,-795,0,1755843043,13153.797466939992,222.9166818599988,54174.31828632 2025-08-22,06:10:45.000,234,11040790,-795,0,1755843044,13153.871566349997,222.85323969000456,54174.44405448001 2025-08-22,06:10:46.000,234,11040849,-795,0,1755843045,13153.844621110002,222.9166818599988,54174.451041600005 2025-08-22,06:10:47.000,234,11040835,-795,0,1755843046,13153.810939559997,222.88848534000135,54174.416106 2025-08-22,06:10:48.000,234,11040818,-795,0,1755843047,13153.682949670001,222.9448783800035,54174.26238936 2025-08-22,06:10:49.000,234,11040848,-795,0,1755843048,13153.757049079992,222.93078012000478,54174.43008024 2025-08-22,06:10:50.000,234,11040803,-795,0,1755843049,13153.770521699997,223.00832054999773,54174.4859772 2025-08-22,06:10:51.000,234,11040840,-795,0,1755843050,13153.757049079992,222.99422228999902,54174.499951440004 2025-08-22,06:10:52.000,234,11040815,-795,0,1755843051,13153.730103839996,223.00832054999773,54174.26937648 2025-08-22,06:10:53.000,234,11040816,-795,0,1755843052,13153.676213359991,222.97307490000094,54174.332260560004 2025-08-22,06:10:54.000,234,11040825,-795,0,1755843053,13153.649268119996,223.02241881000373,54174.332260560004 2025-08-22,06:10:55.000,234,11040852,-795,0,1755843054,13153.797466939992,222.98717315999966,54174.54886128 2025-08-22,06:10:56.000,234,11040810,-795,0,1755843055,13153.736840149992,223.0435662000018,54174.73052640001 2025-08-22,06:10:57.000,234,11040807,-795,0,1755843056,13153.703158600001,223.09995924000395,54174.56283552001 2025-08-22,06:10:58.000,234,11040823,-795,0,1755843057,13153.528014539996,223.05061533000116,54174.27636360001 2025-08-22,06:10:59.000,234,11040833,-795,0,1755843058,13153.595377639991,223.11405750000267,54174.36719616 2025-08-22,06:11:00.000,234,11040774,-795,0,1755843059,13153.58190502,223.15635227999883,54174.51392568001 2025-08-22,06:11:01.000,234,11040789,-795,0,1755843060,13153.676213359991,223.11405750000267,54174.22046664 2025-08-22,06:11:02.000,234,11040807,-795,0,1755843061,13153.58190502,223.1422540200001,54174.44405448001 2025-08-22,06:11:03.000,234,11040777,-795,0,1755843062,13153.588641329996,223.17749967000418,54174.42309312001 2025-08-22,06:11:04.000,234,11040804,-795,0,1755843063,13153.55495977999,223.1915979300029,54174.402131760005 2025-08-22,06:11:05.000,234,11040769,-795,0,1755843064,13153.58190502,223.20569619000162,54174.786423360005 2025-08-22,06:11:06.000,234,11040826,-795,0,1755843065,13153.55495977999,223.29733488000056,54174.56283552001 2025-08-22,06:11:07.000,234,11040803,-795,0,1755843066,13153.53475084999,223.26208923000377,54174.54187416001 2025-08-22,06:11:08.000,234,11040818,-795,0,1755843067,13153.40002465,223.27618749000248,54174.29033784 2025-08-22,06:11:09.000,234,11040818,-795,0,1755843068,13153.528014539996,223.339629660004,54174.08771136001 2025-08-22,06:11:10.000,234,11040796,-795,0,1755843069,13153.44044251,223.29733488000056,54174.03880152001 2025-08-22,06:11:11.000,234,11040853,-795,0,1755843070,13153.55495977999,223.30438400999992,54174.416106 2025-08-22,06:11:12.000,234,11040824,-795,0,1755843071,13153.575168709991,223.31848226999864,54174.43706736 2025-08-22,06:11:13.000,234,11040838,-795,0,1755843072,13153.588641329996,223.36782618000143,54174.63969384001 2025-08-22,06:11:14.000,234,11040790,-795,0,1755843073,13153.52127823,223.40307182999823,54174.53488704 2025-08-22,06:11:15.000,234,11040829,-795,0,1755843074,13153.58190502,223.3748753100008,54174.43706736 2025-08-22,06:11:16.000,234,11040822,-795,0,1755843075,13153.58190502,223.41012096000486,54174.44405448001 2025-08-22,06:11:17.000,234,11040821,-795,0,1755843076,13153.629059189996,223.42421922000358,54174.451041600005 2025-08-22,06:11:18.000,234,11040844,-795,0,1755843077,13153.447178819995,223.36782618000143,54173.82220080001 2025-08-22,06:11:19.000,234,11040799,-795,0,1755843078,13153.615586569991,223.40307182999823,54174.30431208001 2025-08-22,06:11:20.000,234,11040806,-795,0,1755843079,13153.682949670001,223.42421922000358,54174.47899008 2025-08-22,06:11:21.000,234,11040814,-795,0,1755843080,13153.736840149992,223.45241574000102,54174.47899008 2025-08-22,06:11:22.000,234,11040820,-795,0,1755843081,13153.723367530001,223.4876613899978,54174.77943624001 2025-08-22,06:11:23.000,234,11040830,-795,0,1755843082,13153.703158600001,223.49471052000445,54174.33924768 2025-08-22,06:11:24.000,234,11040809,-795,0,1755843083,13153.750312769997,223.55815268999868,54174.47200296001 2025-08-22,06:11:25.000,234,11040826,-795,0,1755843084,13153.858093729992,223.5863492100034,54174.54886128 2025-08-22,06:11:26.000,234,11040811,-795,0,1755843085,13153.824412180002,223.60749660000147,54174.3811704 2025-08-22,06:11:27.000,234,11040790,-795,0,1755843086,13153.871566349997,223.61454573000083,54174.24841512 2025-08-22,06:11:28.000,234,11040794,-795,0,1755843087,13153.689685979996,223.55815268999868,54174.20649240001 2025-08-22,06:11:29.000,234,11040808,-795,0,1755843088,13153.804203250002,223.6497913800049,54174.30431208001 2025-08-22,06:11:30.000,234,11040849,-795,0,1755843089,13153.986083620002,223.65684051000426,54174.63969384001 2025-08-22,06:11:31.000,234,11040813,-795,0,1755843090,13154.013028859998,223.6991352900004,54174.884243040004 2025-08-22,06:11:32.000,234,11040806,-795,0,1755843091,13154.046710410003,223.70618441999977,54174.6955908 2025-08-22,06:11:33.000,234,11040833,-795,0,1755843092,13154.026501480002,223.75552833000256,54174.6257196 2025-08-22,06:11:34.000,234,11040815,-795,0,1755843093,13154.039974099993,223.76962659000128,54174.59777112 2025-08-22,06:11:35.000,234,11040867,-795,0,1755843094,13154.127546129988,223.75552833000256,54174.51392568001 2025-08-22,06:11:36.000,234,11040818,-795,0,1755843095,13154.194909229998,223.7202826799985,54174.51392568001 2025-08-22,06:11:37.000,234,11040770,-795,0,1755843096,13154.208381849989,223.6991352900004,54174.70956504001 2025-08-22,06:11:38.000,234,11040859,-795,0,1755843097,13154.033237789998,223.6356931199989,54174.36719616 2025-08-22,06:11:39.000,234,11040842,-795,0,1755843098,13154.134282439998,223.7202826799985,54174.8702688 2025-08-22,06:11:40.000,234,11040819,-795,0,1755843099,13154.167963989988,223.70618441999977,54174.905204400005 2025-08-22,06:11:41.000,234,11040807,-795,0,1755843100,13154.262272329994,223.70618441999977,54174.75847488001 2025-08-22,06:11:42.000,234,11040809,-795,0,1755843101,13154.255536019999,223.6991352900004,54174.77244912 2025-08-22,06:11:43.000,234,11040838,-795,0,1755843102,13154.215118159998,223.65684051000426,54174.465015839996 2025-08-22,06:11:44.000,234,11040810,-795,0,1755843103,13154.289217569989,223.62864398999955,54174.402131760005 2025-08-22,06:11:45.000,234,11040835,-795,0,1755843104,13154.37005328999,223.59339834000275,54174.54187416001 2025-08-22,06:11:46.000,234,11040810,-795,0,1755843105,13154.383525909994,223.52290704000188,54174.70257792 2025-08-22,06:11:47.000,234,11040841,-795,0,1755843106,13154.34984435999,223.5017596500038,54174.667642320004 2025-08-22,06:11:48.000,234,11040852,-795,0,1755843107,13154.242063399994,223.48061225999845,54174.688603680006 2025-08-22,06:11:49.000,234,11040821,-795,0,1755843108,13154.309426499989,223.48061225999845,54174.73052640001 2025-08-22,06:11:50.000,234,11040861,-795,0,1755843109,13154.41047114999,223.45241574000102,54174.67462944 2025-08-22,06:11:51.000,234,11040808,-795,0,1755843110,13154.43741639,223.3889735699995,54174.65366808 2025-08-22,06:11:52.000,234,11040799,-795,0,1755843111,13154.41720746,223.2902857500012,54174.32527344001 2025-08-22,06:11:53.000,234,11040815,-795,0,1755843112,13154.45088900999,223.26208923000377,54174.26937648 2025-08-22,06:11:54.000,234,11040839,-795,0,1755843113,13154.41047114999,223.14930314999947,54174.15758256001 2025-08-22,06:11:55.000,234,11040842,-795,0,1755843114,13154.43741639,223.1422540200001,54174.31828632 2025-08-22,06:11:56.000,234,11040794,-795,0,1755843115,13154.45088900999,223.08586097999796,54174.70956504001 2025-08-22,06:11:57.000,234,11040844,-795,0,1755843116,13154.53172472999,223.05061533000116,54174.70257792 2025-08-22,06:11:58.000,234,11040820,-795,0,1755843117,13154.383525909994,222.9801240300003,54174.129634079996 2025-08-22,06:11:59.000,234,11040775,-795,0,1755843118,13154.59908783,222.95897664000222,54174.43706736 2025-08-22,06:12:00.000,234,11040828,-795,0,1755843119,13154.524988419995,222.86028882000392,54174.07373712 2025-08-22,06:12:01.000,234,11040785,-795,0,1755843120,13154.65297830999,222.8320922999992,54174.20649240001 2025-08-22,06:12:02.000,234,11040833,-795,0,1755843121,13154.666450929995,222.7686501299977,54174.14360832 2025-08-22,06:12:03.000,234,11040834,-795,0,1755843122,13154.63276937999,222.6840605699981,54174.353221920006 2025-08-22,06:12:04.000,234,11040808,-795,0,1755843123,13154.626033069995,222.62766753000324,54174.39514464001 2025-08-22,06:12:05.000,234,11040795,-795,0,1755843124,13154.61929676,222.59242187999916,54174.47899008 2025-08-22,06:12:06.000,234,11040820,-795,0,1755843125,13154.65971462,222.54307797000365,54174.465015839996 2025-08-22,06:12:07.000,234,11040843,-795,0,1755843126,13154.73381402999,222.51488144999894,54174.44405448001 2025-08-22,06:12:08.000,234,11040825,-795,0,1755843127,13154.5788789,222.45848841000407,54174.017840160006 2025-08-22,06:12:09.000,234,11040820,-795,0,1755843128,13154.76075927,222.40209537000192,54174.017840160006 2025-08-22,06:12:10.000,234,11040837,-795,0,1755843129,13154.794440819991,222.3386532000004,54174.08072424 2025-08-22,06:12:11.000,234,11040839,-795,0,1755843130,13154.814649749991,222.31750581000233,54174.13662120001 2025-08-22,06:12:12.000,234,11040772,-795,0,1755843131,13154.834858679991,222.26111277000018,54174.25540224001 2025-08-22,06:12:13.000,234,11040829,-795,0,1755843132,13154.7809682,222.25406364000082,54174.47200296001 2025-08-22,06:12:14.000,234,11040838,-795,0,1755843133,13154.855067609991,222.2399653800021,54174.49296432001 2025-08-22,06:12:15.000,234,11040832,-795,0,1755843134,13154.935903329992,222.20471972999803,54174.5558484 2025-08-22,06:12:16.000,234,11040794,-795,0,1755843135,13155.010002739997,222.16242495000188,54174.43008024 2025-08-22,06:12:17.000,234,11040807,-795,0,1755843136,13154.962848570001,222.09898278000037,54173.947968960005 2025-08-22,06:12:18.000,234,11040852,-795,0,1755843137,13154.848331299996,222.02144235000014,54173.7872652 2025-08-22,06:12:19.000,234,11040809,-795,0,1755843138,13154.949375949996,222.05668800000421,54173.87111064001 2025-08-22,06:12:20.000,234,11040768,-795,0,1755843139,13155.023475360002,221.95800017999863,54174.14360832 2025-08-22,06:12:21.000,234,11040831,-795,0,1755843140,13155.070629529997,222.04258973999822,54174.56283552001 2025-08-22,06:12:22.000,234,11040816,-795,0,1755843141,13155.084102150002,222.00734409000142,54174.618732480005 2025-08-22,06:12:23.000,234,11040825,-795,0,1755843142,13155.010002739997,221.87341061999905,54174.52789992 2025-08-22,06:12:24.000,234,11040803,-795,0,1755843143,13155.117783699992,221.85226323000097,54174.31828632 2025-08-22,06:12:25.000,234,11040851,-795,0,1755843144,13155.124520010002,221.91570540000248,54174.25540224001 2025-08-22,06:12:26.000,234,11040764,-795,0,1755843145,13155.117783699992,221.88750887999777,54174.04578864 2025-08-22,06:12:27.000,234,11040813,-795,0,1755843146,13155.077365839992,221.80996845000482,54173.996878800004 2025-08-22,06:12:28.000,234,11040808,-795,0,1755843147,13154.942639640001,221.78882105999946,54173.80123944001 2025-08-22,06:12:29.000,234,11040823,-795,0,1755843148,13154.983057500001,221.7817719300001,54174.14360832 2025-08-22,06:12:30.000,234,11040651,-795,0,1755843149,13154.929167019996,221.81701758000418,54174.36020904 2025-08-22,06:12:31.000,234,11040829,-795,0,1755843150,13154.942639640001,221.7465262800033,54174.30431208001 2025-08-22,06:12:32.000,234,11040828,-795,0,1755843151,13154.949375949996,221.76062454000203,54174.353221920006 2025-08-22,06:12:33.000,234,11040815,-795,0,1755843152,13154.908958089996,221.7183297599986,54174.05277576 2025-08-22,06:12:34.000,234,11040796,-795,0,1755843153,13154.929167019996,221.65488759000436,54173.80822656 2025-08-22,06:12:35.000,234,11040851,-795,0,1755843154,13154.875276539991,221.67603498000244,54173.77329096001 2025-08-22,06:12:36.000,234,11040813,-795,0,1755843155,13154.861803920001,221.61259281000093,54173.75931672 2025-08-22,06:12:37.000,234,11040844,-795,0,1755843156,13154.74055034,221.59849455000221,54173.76630384 2025-08-22,06:12:38.000,234,11040810,-795,0,1755843157,13154.69339616999,221.55619976999878,54173.98290456 2025-08-22,06:12:39.000,234,11040784,-795,0,1755843158,13154.706868789995,221.56324889999814,54174.185531040006 2025-08-22,06:12:40.000,234,11040828,-795,0,1755843159,13154.747286649996,221.520954120002,54174.32527344001 2025-08-22,06:12:41.000,234,11040810,-795,0,1755843160,13154.727077719996,221.5350523800007,54174.05976288001 2025-08-22,06:12:42.000,234,11040793,-795,0,1755843161,13154.65971462,221.4716102099992,54173.76630384 2025-08-22,06:12:43.000,234,11040860,-795,0,1755843162,13154.464361629995,221.45751195000048,54173.48681904001 2025-08-22,06:12:44.000,234,11040763,-795,0,1755843163,13154.49130686999,221.4081680399977,54173.43790920001 2025-08-22,06:12:45.000,234,11040794,-795,0,1755843164,13154.47783425,221.37997152000025,54173.59861296 2025-08-22,06:12:46.000,234,11040814,-795,0,1755843165,13154.49130686999,221.35882413000218,54173.947968960005 2025-08-22,06:12:47.000,234,11040836,-795,0,1755843166,13154.383525909994,221.3376767400041,54174.05277576 2025-08-22,06:12:48.000,234,11040819,-795,0,1755843167,13154.221854469994,221.3094802199994,54173.80123944001 2025-08-22,06:12:49.000,234,11040829,-795,0,1755843168,13154.302690189994,221.26013631000387,54174.05277576 2025-08-22,06:12:50.000,234,11040736,-795,0,1755843169,13154.262272329994,221.2742345700026,54173.780278080005 2025-08-22,06:12:51.000,234,11040811,-795,0,1755843170,13154.248799709989,221.189645010003,54173.493806160004 2025-08-22,06:12:52.000,234,11040786,-795,0,1755843171,13154.221854469994,221.15439935999893,54173.45188344 2025-08-22,06:12:53.000,234,11040788,-795,0,1755843172,13154.134282439998,221.09800632000406,54173.347076640006 2025-08-22,06:12:54.000,234,11040816,-795,0,1755843173,13154.120809819993,221.0416132800019,54173.43092208 2025-08-22,06:12:55.000,234,11040817,-795,0,1755843174,13154.188172919989,220.99931849999848,54174.10867272001 2025-08-22,06:12:56.000,234,11040838,-795,0,1755843175,13154.188172919989,220.96407285000168,54174.0318144 2025-08-22,06:12:57.000,234,11040803,-795,0,1755843176,13154.134282439998,220.92177806999825,54174.0318144 2025-08-22,06:12:58.000,234,11040758,-795,0,1755843177,13153.925456830002,220.90063068000018,54173.50778040001 2025-08-22,06:12:59.000,234,11040813,-795,0,1755843178,13154.013028859998,220.85128677000466,54173.30515392 2025-08-22,06:13:00.000,234,11040778,-795,0,1755843179,13153.972610999997,220.85128677000466,54173.2632312 2025-08-22,06:13:01.000,234,11040842,-795,0,1755843180,13153.965874690002,220.8160411200006,54173.27021832001 2025-08-22,06:13:02.000,234,11040807,-795,0,1755843181,13153.986083620002,220.86538503000338,54173.37502512 2025-08-22,06:13:03.000,234,11040829,-795,0,1755843182,13153.911984209997,220.87243416000274,54173.8571364 2025-08-22,06:13:04.000,234,11040855,-795,0,1755843183,13153.871566349997,220.84423763999803,54173.74534248 2025-08-22,06:13:05.000,234,11040837,-795,0,1755843184,13153.918720519992,220.8301393799993,54173.93399472 2025-08-22,06:13:06.000,234,11040800,-795,0,1755843185,13153.817675869992,220.84423763999803,54173.89207200001 2025-08-22,06:13:07.000,234,11040823,-795,0,1755843186,13153.777258009992,220.7807954700038,54173.29816680001 2025-08-22,06:13:08.000,234,11040778,-795,0,1755843187,13153.635795499991,220.77374634000444,54173.02566912 2025-08-22,06:13:09.000,234,11040837,-795,0,1755843188,13153.662740740001,220.77374634000444,54173.10252744001 2025-08-22,06:13:10.000,234,11040791,-795,0,1755843189,13153.608850259996,220.80194286000187,54173.158424400004 2025-08-22,06:13:11.000,234,11040816,-795,0,1755843190,13153.682949670001,220.80194286000187,54173.563677360005 2025-08-22,06:13:12.000,234,11040796,-795,0,1755843191,13153.60211395,220.77374634000444,54173.780278080005 2025-08-22,06:13:13.000,234,11040809,-795,0,1755843192,13153.53475084999,220.7666972099978,54173.7872652 2025-08-22,06:13:14.000,234,11040752,-795,0,1755843193,13153.39328833999,220.7666972099978,54173.514767520006 2025-08-22,06:13:15.000,234,11040755,-795,0,1755843194,13153.467387749995,220.71030417000293,54173.291179679996 2025-08-22,06:13:16.000,234,11040842,-795,0,1755843195,13153.426969889995,220.72440243000165,54173.0885532 2025-08-22,06:13:17.000,234,11040839,-795,0,1755843196,13153.39328833999,220.68210764999822,54173.07457896 2025-08-22,06:13:18.000,234,11040839,-795,0,1755843197,13153.21814428,220.68210764999822,54172.86496536001 2025-08-22,06:13:19.000,234,11040857,-795,0,1755843198,13153.33266154999,220.6680093899995,54173.24226984 2025-08-22,06:13:20.000,234,11040837,-795,0,1755843199,13153.33266154999,220.67505851999886,54173.45188344 2025-08-22,06:13:21.000,234,11040787,-795,0,1755843200,13153.305716309995,220.64686200000142,54173.66848416 2025-08-22,06:13:22.000,234,11040738,-795,0,1755843201,13153.25856214,220.6680093899995,54173.55669024001 2025-08-22,06:13:23.000,234,11040820,-795,0,1755843202,13153.17099010999,220.5834198299999,54173.06759184 2025-08-22,06:13:24.000,234,11040757,-795,0,1755843203,13153.123835939994,220.5834198299999,54172.97675928 2025-08-22,06:13:25.000,234,11040763,-795,0,1755843204,13153.177726419999,220.5693215700012,54172.97675928 2025-08-22,06:13:26.000,234,11040813,-795,0,1755843205,13153.123835939994,220.54817418000312,54173.018682 2025-08-22,06:13:27.000,234,11040802,-795,0,1755843206,13153.083418079994,220.55522331000248,54173.15143728001 2025-08-22,06:13:28.000,234,11040825,-795,0,1755843207,13152.962164499993,220.49178114000097,54172.98374640001 2025-08-22,06:13:29.000,234,11040810,-795,0,1755843208,13153.009318669989,220.50587939999969,54173.36105088 2025-08-22,06:13:30.000,234,11040782,-795,0,1755843209,13152.962164499993,220.5199776599984,54173.45188344 2025-08-22,06:13:31.000,234,11040830,-795,0,1755843210,13152.793756749998,220.50587939999969,54172.99772064 2025-08-22,06:13:32.000,234,11040804,-795,0,1755843211,13152.854383539998,220.44243722999818,54173.0885532 2025-08-22,06:13:33.000,234,11040856,-795,0,1755843212,13152.699448409992,220.4706337500029,54172.606441920005 2025-08-22,06:13:34.000,234,11040847,-795,0,1755843213,13152.719657339992,220.4494863600048,54172.73221008 2025-08-22,06:13:35.000,234,11040825,-795,0,1755843214,13152.719657339992,220.40719158000138,54172.98374640001 2025-08-22,06:13:36.000,234,11040836,-795,0,1755843215,13152.773547819997,220.41424071000074,54173.28419256 2025-08-22,06:13:37.000,234,11040804,-795,0,1755843216,13152.746602580002,220.40014245000202,54173.25624408 2025-08-22,06:13:38.000,234,11040795,-795,0,1755843217,13152.497359109992,220.30145463000372,54173.13047592001 2025-08-22,06:13:39.000,234,11040790,-795,0,1755843218,13152.598403759992,220.30145463000372,54173.109514560005 2025-08-22,06:13:40.000,234,11040809,-795,0,1755843219,13152.544513280001,220.30145463000372,54172.93483656001 2025-08-22,06:13:41.000,234,11040825,-795,0,1755843220,13152.551249589997,220.25211072000093,54173.0885532 2025-08-22,06:13:42.000,234,11040831,-795,0,1755843221,13152.470413869996,220.2591598500003,54172.83002976 2025-08-22,06:13:43.000,234,11040843,-795,0,1755843222,13152.40305077,220.26620897999965,54173.060604720005 2025-08-22,06:13:44.000,234,11040813,-795,0,1755843223,13152.369369219996,220.2239142000035,54173.011694880006 2025-08-22,06:13:45.000,234,11040779,-795,0,1755843224,13152.376105529991,220.20276680999814,54173.19336 2025-08-22,06:13:46.000,234,11040781,-795,0,1755843225,13152.288533499996,220.18866854999942,54173.08156608001 2025-08-22,06:13:47.000,234,11040817,-795,0,1755843226,13152.248115639995,220.08998073000112,54173.13746304 2025-08-22,06:13:48.000,234,11040848,-795,0,1755843227,13152.09991682,220.05473508000432,54172.68330024 2025-08-22,06:13:49.000,234,11040844,-795,0,1755843228,13152.13359836999,220.06178421000368,54172.78810704001 2025-08-22,06:13:50.000,234,11040817,-795,0,1755843229,13152.01234478999,220.06178421000368,54172.75317144 2025-08-22,06:13:51.000,234,11040828,-795,0,1755843230,13152.13359836999,220.06883334000304,54172.85797824 2025-08-22,06:13:52.000,234,11040833,-795,0,1755843231,13152.086444199995,220.08293160000176,54173.011694880006 2025-08-22,06:13:53.000,234,11040824,-795,0,1755843232,13152.07970789,220.05473508000432,54173.05361760001 2025-08-22,06:13:54.000,234,11040789,-795,0,1755843233,13151.924772759994,220.06178421000368,54172.83002976 2025-08-22,06:13:55.000,234,11040798,-795,0,1755843234,13151.918036449999,219.98424378000345,54172.78810704001 2025-08-22,06:13:56.000,234,11040751,-795,0,1755843235,13151.816991799999,220.0124403000009,54172.655351760004 2025-08-22,06:13:57.000,234,11040836,-715,0,1755843236,13151.884354899994,220.0265385599996,54172.774132800005 2025-08-22,06:13:58.000,234,11040841,-795,0,1755843237,13151.695738219998,219.95604725999874,54172.50163512001 2025-08-22,06:13:59.000,234,11040791,-795,0,1755843238,13151.816991799999,219.94899812999938,54172.66932600001 2025-08-22,06:14:00.000,234,11040831,-795,0,1755843239,13151.843937039994,219.9912929100028,54172.85797824 2025-08-22,06:14:01.000,234,11040819,-795,0,1755843240,13151.864145969994,219.9771946500041,54172.79509416001 2025-08-22,06:14:02.000,234,11040803,-795,0,1755843241,13151.796782869998,219.9278507400013,54172.79509416001 2025-08-22,06:14:03.000,234,11040779,-795,0,1755843242,13151.742892389993,219.88555595999787,54172.64836464001 2025-08-22,06:14:04.000,234,11040776,-795,0,1755843243,13151.702474529993,219.92080161000194,54172.487660880004 2025-08-22,06:14:05.000,234,11040798,-795,0,1755843244,13151.601429879993,219.8644085699998,54172.36189272001 2025-08-22,06:14:06.000,234,11040851,-795,0,1755843245,13151.709210839988,219.87145769999916,54172.66233888 2025-08-22,06:14:07.000,234,11040835,-795,0,1755843246,13151.742892389993,219.8644085699998,54172.66233888 2025-08-22,06:14:08.000,234,11040807,-795,0,1755843247,13151.561012019993,219.85031031000108,54172.438751040005 2025-08-22,06:14:09.000,234,11040793,-795,0,1755843248,13151.702474529993,219.87145769999916,54172.64836464001 2025-08-22,06:14:10.000,234,11040768,-795,0,1755843249,13151.695738219998,219.90670335000323,54172.725222960005 2025-08-22,06:14:11.000,234,11040829,-795,0,1755843250,13151.702474529993,219.85735944000044,54172.69028736 2025-08-22,06:14:12.000,234,11040788,-795,0,1755843251,13151.662056669993,219.84326118000172,54172.69028736 2025-08-22,06:14:13.000,234,11040786,-795,0,1755843252,13151.554275709997,219.78686813999957,54172.2500988 2025-08-22,06:14:14.000,234,11040794,-795,0,1755843253,13151.513857849997,219.74457336000341,54172.494648 2025-08-22,06:14:15.000,234,11040806,-795,0,1755843254,13151.715947149998,219.75867162000213,54172.69028736 2025-08-22,06:14:16.000,234,11040834,-795,0,1755843255,13151.695738219998,219.68818032000127,54172.74618432001 2025-08-22,06:14:17.000,234,11040828,-795,0,1755843256,13151.675529289998,219.7304751000047,54172.83701688001 2025-08-22,06:14:18.000,234,11040808,-795,0,1755843257,13151.534066779997,219.67408206000255,54172.50163512001 2025-08-22,06:14:19.000,234,11040784,-795,0,1755843258,13151.561012019993,219.70227857999998,54172.53657072 2025-08-22,06:14:20.000,234,11040816,-795,0,1755843259,13151.547539400002,219.6670329300032,54172.58548056 2025-08-22,06:14:21.000,234,11040799,-795,0,1755843260,13151.601429879993,219.65293467000447,54172.45272528001 2025-08-22,06:14:22.000,234,11040804,-795,0,1755843261,13151.540803089993,219.60359076000168,54172.7042616 2025-08-22,06:14:23.000,234,11040825,-795,0,1755843262,13151.574484639998,219.56834511000488,54172.557532080005 2025-08-22,06:14:24.000,234,11040819,-795,0,1755843263,13151.574484639998,219.54014859000017,54172.606441920005 2025-08-22,06:14:25.000,234,11040820,-795,0,1755843264,13151.614902499998,219.56834511000488,54172.8090684 2025-08-22,06:14:26.000,234,11040781,-795,0,1755843265,13151.513857849997,219.57539424000424,54172.655351760004 2025-08-22,06:14:27.000,234,11040834,-795,0,1755843266,13151.581220949993,219.60359076000168,54172.655351760004 2025-08-22,06:14:28.000,234,11040809,-795,0,1755843267,13151.426285820002,219.5330994600008,54172.44573816 2025-08-22,06:14:29.000,234,11040870,-795,0,1755843268,13151.480176299992,219.56834511000488,54172.53657072 2025-08-22,06:14:30.000,234,11040819,-795,0,1755843269,13151.473439989997,219.54014859000017,54172.340931360006 2025-08-22,06:14:31.000,234,11040845,-795,0,1755843270,13151.534066779997,219.51195207000274,54172.71823584001 2025-08-22,06:14:32.000,234,11040810,-795,0,1755843271,13151.406076890002,219.56834511000488,54172.52259648 2025-08-22,06:14:33.000,234,11040808,-795,0,1755843272,13151.480176299992,219.54014859000017,54172.69727448001 2025-08-22,06:14:34.000,234,11040798,-795,0,1755843273,13151.466703680002,219.50490294000338,54172.75317144 2025-08-22,06:14:35.000,234,11040863,-795,0,1755843274,13151.486912610002,219.5330994600008,54172.52259648 2025-08-22,06:14:36.000,234,11040837,-795,0,1755843275,13151.480176299992,219.56129597999825,54172.64836464001 2025-08-22,06:14:37.000,234,11040818,-795,0,1755843276,13151.480176299992,219.56834511000488,54172.61342904 2025-08-22,06:14:38.000,234,11040796,-795,0,1755843277,13151.311768549996,219.49080468000466,54171.94266552 2025-08-22,06:14:39.000,234,11040834,-795,0,1755843278,13151.473439989997,219.54719771999953,54172.32695712 2025-08-22,06:14:40.000,234,11040794,-795,0,1755843279,13151.507121540002,219.48375554999802,54172.62740328001 2025-08-22,06:14:41.000,234,11040784,-795,0,1755843280,13151.527330470002,219.51195207000274,54172.64137752 2025-08-22,06:14:42.000,234,11040837,-795,0,1755843281,13151.513857849997,219.49080468000466,54172.91387520001 2025-08-22,06:14:43.000,234,11040784,-795,0,1755843282,13151.406076890002,219.5190012000021,54172.59945480001 2025-08-22,06:14:44.000,234,11040839,-795,0,1755843283,13151.500385229992,219.52605033000145,54172.59945480001 2025-08-22,06:14:45.000,234,11040811,-795,0,1755843284,13151.534066779997,219.52605033000145,54172.676313120006 2025-08-22,06:14:46.000,234,11040798,-795,0,1755843285,13151.554275709997,219.51195207000274,54172.676313120006 2025-08-22,06:14:47.000,234,11040789,-795,0,1755843286,13151.534066779997,219.5542468499989,54172.37586696 2025-08-22,06:14:48.000,234,11040828,-795,0,1755843287,13151.453231059997,219.49080468000466,54172.38285408001 2025-08-22,06:14:49.000,234,11040783,-795,0,1755843288,13151.554275709997,219.51195207000274,54172.69028736 2025-08-22,06:14:50.000,234,11040857,-795,0,1755843289,13151.614902499998,219.49080468000466,54172.69727448001 2025-08-22,06:14:51.000,234,11040809,-795,0,1755843290,13151.587957260002,219.5542468499989,54173.03265624001 2025-08-22,06:14:52.000,234,11040836,-795,0,1755843291,13151.655320359998,219.5542468499989,54172.79509416001 2025-08-22,06:14:53.000,234,11040854,-795,0,1755843292,13151.628375120003,219.56129597999825,54172.62041616001 2025-08-22,06:14:54.000,234,11040825,-795,0,1755843293,13151.662056669993,219.6176890200004,54172.7042616 2025-08-22,06:14:55.000,234,11040833,-795,0,1755843294,13151.729419769988,219.61063989000104,54172.54355784 2025-08-22,06:14:56.000,234,11040815,-795,0,1755843295,13151.756365009998,219.6176890200004,54172.606441920005 2025-08-22,06:14:57.000,234,11040842,-795,0,1755843296,13151.742892389993,219.59654163000232,54172.96977216 2025-08-22,06:14:58.000,234,11040847,-795,0,1755843297,13151.641847739993,219.56129597999825,54172.59945480001 2025-08-22,06:14:59.000,234,11040820,-795,0,1755843298,13151.742892389993,219.63883640999848,54173.05361760001 2025-08-22,06:15:00.000,234,11040807,-795,0,1755843299,13151.749628699989,219.70227857999998,54173.011694880006 2025-08-22,06:15:01.000,234,11040849,-795,0,1755843300,13151.830464419989,219.73752423000406,54172.86496536001 2025-08-22,06:15:02.000,234,11040860,-795,0,1755843301,13151.857409659999,219.72342596999806,54172.99772064 2025-08-22,06:15:03.000,234,11040811,-795,0,1755843302,13151.938245379999,219.7163768399987,54172.83701688001 2025-08-22,06:15:04.000,234,11040856,-795,0,1755843303,13151.99213585999,219.75162249000277,54172.725222960005 2025-08-22,06:15:05.000,234,11040831,-795,0,1755843304,13151.99213585999,219.73752423000406,54172.69727448001 2025-08-22,06:15:06.000,234,11040788,-795,0,1755843305,13152.03929003,219.6811311900019,54172.941823680005 2025-08-22,06:15:07.000,234,11040774,-795,0,1755843306,13152.07297157999,219.70932770999934,54173.13047592001 2025-08-22,06:15:08.000,234,11040878,-795,0,1755843307,13152.005608479994,219.64588553999783,54173.09554032 2025-08-22,06:15:09.000,234,11040834,-795,0,1755843308,13152.126862059995,219.6811311900019,54173.018682 2025-08-22,06:15:10.000,234,11040833,-795,0,1755843309,13152.14033468,219.68818032000127,54172.91387520001 2025-08-22,06:15:11.000,234,11040843,-795,0,1755843310,13152.18075254,219.70227857999998,54172.87195248 2025-08-22,06:15:12.000,234,11040851,-795,0,1755843311,13152.308742429996,219.63178727999912,54172.73221008 2025-08-22,06:15:13.000,234,11040859,-795,0,1755843312,13152.416523389991,219.61063989000104,54172.85099112 2025-08-22,06:15:14.000,234,11040810,-795,0,1755843313,13152.443468630001,219.56129597999825,54173.07457896 2025-08-22,06:15:15.000,234,11040834,-795,0,1755843314,13152.456941249991,219.5542468499989,54173.011694880006 2025-08-22,06:15:16.000,234,11040802,-795,0,1755843315,13152.443468630001,219.5542468499989,54173.20733424 2025-08-22,06:15:17.000,234,11040811,-795,0,1755843316,13152.483886490001,219.6176890200004,54173.179385760006 2025-08-22,06:15:18.000,234,11040836,-795,0,1755843317,13152.436732319991,219.56129597999825,54172.88592672001 2025-08-22,06:15:19.000,234,11040808,-795,0,1755843318,13152.564722210001,219.54014859000017,54173.02566912 2025-08-22,06:15:20.000,234,11040828,-795,0,1755843319,13152.638821619992,219.48375554999802,54172.83002976 2025-08-22,06:15:21.000,234,11040803,-795,0,1755843320,13152.652294239997,219.4696572899993,54172.844004000006 2025-08-22,06:15:22.000,234,11040822,-795,0,1755843321,13152.699448409992,219.44146077000187,54172.85797824 2025-08-22,06:15:23.000,234,11040811,-795,0,1755843322,13152.652294239997,219.4203133800038,54172.85797824 2025-08-22,06:15:24.000,234,11040787,-795,0,1755843323,13152.746602580002,219.38506772999972,54173.05361760001 2025-08-22,06:15:25.000,234,11040811,-795,0,1755843324,13152.780284129993,219.35687121000228,54173.347076640006 2025-08-22,06:15:26.000,234,11040803,-795,0,1755843325,13152.807229370002,219.31457642999885,54173.228295600005 2025-08-22,06:15:27.000,234,11040786,-795,0,1755843326,13152.780284129993,219.30047817000013,54173.10252744001 2025-08-22,06:15:28.000,234,11040823,-795,0,1755843327,13152.712921029997,219.2088394800012,54172.78111992 2025-08-22,06:15:29.000,234,11040794,-795,0,1755843328,13152.847647230003,219.20179035000183,54172.75317144 2025-08-22,06:15:30.000,234,11040789,-795,0,1755843329,13152.888065089988,219.15244643999904,54172.8090684 2025-08-22,06:15:31.000,234,11040837,-795,0,1755843330,13152.867856159988,219.0749060099988,54173.09554032 2025-08-22,06:15:32.000,234,11040784,-795,0,1755843331,13152.921746639993,219.0608077500001,54173.07457896 2025-08-22,06:15:33.000,234,11040825,-795,0,1755843332,13152.733129959997,219.03966036000202,54172.99772064 2025-08-22,06:15:34.000,234,11040806,-795,0,1755843333,13152.827438300003,219.01851297000394,54173.20733424 2025-08-22,06:15:35.000,234,11040813,-795,0,1755843334,13152.962164499993,218.9762181900005,54173.24925696001 2025-08-22,06:15:36.000,234,11040795,-795,0,1755843335,13152.995846049998,218.95507080000243,54173.20034712001 2025-08-22,06:15:37.000,234,11040808,-795,0,1755843336,13153.036263909999,218.89867776000028,54172.90688808 2025-08-22,06:15:38.000,234,11040775,-795,0,1755843337,13152.888065089988,218.83523558999877,54172.69028736 2025-08-22,06:15:39.000,234,11040840,-795,0,1755843338,13153.029527599989,218.7788425500039,54172.892913840005 2025-08-22,06:15:40.000,234,11040751,-795,0,1755843339,13153.029527599989,218.78589168000326,54173.07457896 2025-08-22,06:15:41.000,234,11040805,-795,0,1755843340,13153.11036331999,218.75769515999855,54173.542716 2025-08-22,06:15:42.000,234,11040760,-795,0,1755843341,13153.103627009994,218.78589168000326,54173.55669024001 2025-08-22,06:15:43.000,234,11040815,-795,0,1755843342,13153.076681769999,218.77179342000454,54173.43790920001 2025-08-22,06:15:44.000,234,11040797,-795,0,1755843343,13153.11036331999,218.7154003800024,54173.24925696001 2025-08-22,06:15:45.000,234,11040813,-795,0,1755843344,13153.137308559999,218.7294986400011,54173.16541152 2025-08-22,06:15:46.000,234,11040746,-795,0,1755843345,13153.177726419999,218.70130212000367,54173.05361760001 2025-08-22,06:15:47.000,234,11040797,-795,0,1755843346,13153.164253799994,218.69425299000432,54173.00470776001 2025-08-22,06:15:48.000,234,11040819,-795,0,1755843347,13153.029527599989,218.58851603999938,54172.955797919996 2025-08-22,06:15:49.000,234,11040822,-795,0,1755843348,13153.090154389989,218.6308108200028,54173.28419256 2025-08-22,06:15:50.000,234,11040815,-795,0,1755843349,13153.096890699999,218.64490908000153,54173.52874176 2025-08-22,06:15:51.000,234,11040822,-795,0,1755843350,13153.184462729994,218.60966343000473,54173.69643264 2025-08-22,06:15:52.000,234,11040823,-795,0,1755843351,13153.177726419999,218.57441778000066,54173.45188344 2025-08-22,06:15:53.000,234,11040817,-795,0,1755843352,13153.177726419999,218.59556516999874,54173.46585768001 2025-08-22,06:15:54.000,234,11040719,-795,0,1755843353,13153.11036331999,218.52507386999787,54172.90688808 2025-08-22,06:15:55.000,234,11040779,-795,0,1755843354,13153.13057224999,218.49687735000043,54173.011694880006 2025-08-22,06:15:56.000,234,11040832,-795,0,1755843355,13153.157517489999,218.468680830003,54173.06759184 2025-08-22,06:15:57.000,234,11040831,-795,0,1755843356,13153.063209149994,218.43343517999892,54173.31214104 2025-08-22,06:15:58.000,234,11040806,-795,0,1755843357,13152.915010329998,218.39818953000213,54173.24226984 2025-08-22,06:15:59.000,234,11040826,-795,0,1755843358,13152.962164499993,218.41228779000085,54173.50778040001 2025-08-22,06:16:00.000,234,11040803,-795,0,1755843359,13153.096890699999,218.3840912700034,54173.58463872001 2025-08-22,06:16:01.000,234,11040839,-795,0,1755843360,13153.11036331999,218.33474736000062,54173.38201224 2025-08-22,06:16:02.000,234,11040764,-795,0,1755843361,13153.063209149994,218.31359997000254,54173.04663048 2025-08-22,06:16:03.000,234,11040796,-795,0,1755843362,13152.975637119998,218.29950171000382,54172.85099112 2025-08-22,06:16:04.000,234,11040819,-795,0,1755843363,13152.975637119998,218.20081388999824,54172.8789396 2025-08-22,06:16:05.000,234,11040842,-795,0,1755843364,13153.022791289994,218.19376475999888,54173.05361760001 2025-08-22,06:16:06.000,234,11040809,-795,0,1755843365,13153.002582359994,218.1726173700008,54173.52874176 2025-08-22,06:16:07.000,234,11040797,-795,0,1755843366,13152.955428189998,218.21491215000424,54173.4728448 2025-08-22,06:16:08.000,234,11040836,-795,0,1755843367,13152.874592469998,218.18671562999953,54173.25624408 2025-08-22,06:16:09.000,234,11040801,-795,0,1755843368,13152.948691879988,218.1726173700008,54173.3331024 2025-08-22,06:16:10.000,234,11040840,-795,0,1755843369,13152.975637119998,218.14442085000337,54173.17239864001 2025-08-22,06:16:11.000,234,11040809,-795,0,1755843370,13153.009318669989,218.13032259000465,54172.99772064 2025-08-22,06:16:12.000,234,11040848,-795,0,1755843371,13152.962164499993,218.09507694000058,54173.00470776001 2025-08-22,06:16:13.000,234,11040840,-795,0,1755843372,13152.894801399998,218.05983129000379,54172.80208128 2025-08-22,06:16:14.000,234,11040806,-795,0,1755843373,13152.928482949988,218.05983129000379,54173.277205440005 2025-08-22,06:16:15.000,234,11040838,-795,0,1755843374,13152.955428189998,218.05983129000379,54173.59162584 2025-08-22,06:16:16.000,234,11040807,-795,0,1755843375,13153.002582359994,217.99638912000228,54173.63354856001 2025-08-22,06:16:17.000,234,11040791,-795,0,1755843376,13152.901537709993,218.00343825000164,54173.29816680001 2025-08-22,06:16:18.000,234,11040789,-795,0,1755843377,13152.867856159988,217.9611434699982,54173.08156608001 2025-08-22,06:16:19.000,234,11040823,-795,0,1755843378,13152.982373429993,217.90475043000333,54173.02566912 2025-08-22,06:16:20.000,234,11040757,-795,0,1755843379,13152.941955569993,217.88360303999798,54172.98374640001 2025-08-22,06:16:21.000,234,11040837,-795,0,1755843380,13153.009318669989,217.86950477999926,54173.13746304 2025-08-22,06:16:22.000,234,11040836,-795,0,1755843381,13152.982373429993,217.85540652000054,54173.16541152 2025-08-22,06:16:23.000,234,11040813,-795,0,1755843382,13152.935219259998,217.83425913000247,54173.626561439996 2025-08-22,06:16:24.000,234,11040839,-795,0,1755843383,13152.982373429993,217.82016087000375,54173.54970312 2025-08-22,06:16:25.000,234,11040838,-795,0,1755843384,13152.928482949988,217.77786609000032,54173.40996072 2025-08-22,06:16:26.000,234,11040690,-795,0,1755843385,13152.982373429993,217.7285221800048,54173.444896320005 2025-08-22,06:16:27.000,234,11040808,-795,0,1755843386,13152.975637119998,217.68622740000137,54173.060604720005 2025-08-22,06:16:28.000,234,11040808,-795,0,1755843387,13152.861119849993,217.62278522999986,54172.83701688001 2025-08-22,06:16:29.000,234,11040821,-795,0,1755843388,13152.888065089988,217.5804904500037,54172.89990096 2025-08-22,06:16:30.000,234,11040830,-795,0,1755843389,13152.921746639993,217.60868697000114,54172.844004000006 2025-08-22,06:16:31.000,234,11040853,-795,0,1755843390,13152.995846049998,217.54524479999964,54173.542716 2025-08-22,06:16:32.000,234,11040790,-795,0,1755843391,13153.043000219994,217.52409741000156,54173.58463872001 2025-08-22,06:16:33.000,234,11040808,-795,0,1755843392,13153.022791289994,217.50999915000284,54173.563677360005 2025-08-22,06:16:34.000,234,11040814,-795,0,1755843393,13152.834174609998,217.48885176000476,54173.25624408 2025-08-22,06:16:35.000,234,11040746,-795,0,1755843394,13152.955428189998,217.46065524000005,54172.990733520004 2025-08-22,06:16:36.000,234,11040797,-795,0,1755843395,13153.009318669989,217.39016393999918,54172.81605552001 2025-08-22,06:16:37.000,234,11040847,-795,0,1755843396,13153.016054979998,217.39721306999854,54172.96977216 2025-08-22,06:16:38.000,234,11040848,-795,0,1755843397,13152.915010329998,217.3549182900024,54172.62740328001 2025-08-22,06:16:39.000,234,11040823,-795,0,1755843398,13153.002582359994,217.3549182900024,54172.955797919996 2025-08-22,06:16:40.000,234,11040827,-795,0,1755843399,13153.016054979998,217.29852525000024,54173.2632312 2025-08-22,06:16:41.000,234,11040841,-795,0,1755843400,13153.123835939994,217.25623047000408,54173.4029736 2025-08-22,06:16:42.000,234,11040828,-795,0,1755843401,13153.11036331999,217.2068865600013,54173.35406376 2025-08-22,06:16:43.000,234,11040828,-795,0,1755843402,13153.103627009994,217.24918134000472,54173.27021832001 2025-08-22,06:16:44.000,234,11040836,-795,0,1755843403,13153.063209149994,217.19983743000193,54172.68330024 2025-08-22,06:16:45.000,234,11040822,-795,0,1755843404,13153.083418079994,217.15049351999915,54172.76015856 2025-08-22,06:16:46.000,234,11040785,-795,0,1755843405,13153.103627009994,217.13639526000043,54172.71823584001 2025-08-22,06:16:47.000,234,11040799,-795,0,1755843406,13153.184462729994,217.11524787000235,54172.955797919996 2025-08-22,06:16:48.000,234,11040776,-795,0,1755843407,13153.090154389989,217.07295308999892,54172.93483656001 2025-08-22,06:16:49.000,234,11040821,-795,0,1755843408,13153.184462729994,217.04475657000148,54173.326115280004 2025-08-22,06:16:50.000,234,11040795,-795,0,1755843409,13153.245089519995,217.03065831000276,54173.38201224 2025-08-22,06:16:51.000,234,11040809,-795,0,1755843410,13153.27203475999,216.98836352999933,54173.40996072 2025-08-22,06:16:52.000,234,11040842,-795,0,1755843411,13153.29224368999,216.97426527000061,54173.109514560005 2025-08-22,06:16:53.000,234,11040816,-795,0,1755843412,13153.21814428,216.97426527000061,54172.61342904 2025-08-22,06:16:54.000,234,11040833,-795,0,1755843413,13153.23835321,216.9601670100019,54172.71823584001 2025-08-22,06:16:55.000,234,11040820,-795,0,1755843414,13153.35287047999,216.94606875000318,54172.990733520004 2025-08-22,06:16:56.000,234,11040764,-795,0,1755843415,13153.37981572,216.96721614000126,54173.21432136 2025-08-22,06:16:57.000,234,11040778,-795,0,1755843416,13153.37981572,216.94606875000318,54173.30515392 2025-08-22,06:16:58.000,234,11040779,-795,0,1755843417,13153.29898,216.92492135999782,54173.18637288 2025-08-22,06:16:59.000,234,11040811,-795,0,1755843418,13153.386552029995,216.94606875000318,54173.36105088 2025-08-22,06:17:00.000,234,11040777,-795,0,1755843419,13153.45391512999,216.8967248400004,54173.0885532 2025-08-22,06:17:01.000,234,11040800,-795,0,1755843420,13153.52127823,216.84033179999824,54173.277205440005 2025-08-22,06:17:02.000,234,11040815,-795,0,1755843421,13153.53475084999,216.88967571000103,54173.05361760001 2025-08-22,06:17:03.000,234,11040802,-795,0,1755843422,13153.568432399996,216.8755774500023,54173.02566912 2025-08-22,06:17:04.000,234,11040809,-795,0,1755843423,13153.548223469996,216.86852832000295,54173.347076640006 2025-08-22,06:17:05.000,234,11040799,-795,0,1755843424,13153.629059189996,216.85443006000423,54173.444896320005 2025-08-22,06:17:06.000,234,11040749,-795,0,1755843425,13153.669477049996,216.83328266999888,54173.444896320005 2025-08-22,06:17:07.000,234,11040814,-795,0,1755843426,13153.669477049996,216.762791369998,54173.626561439996 2025-08-22,06:17:08.000,234,11040869,-795,0,1755843427,13153.575168709991,216.7134474600025,54173.13047592001 2025-08-22,06:17:09.000,234,11040790,-795,0,1755843428,13153.62232288,216.69230007000442,54173.228295600005 2025-08-22,06:17:10.000,234,11040865,-795,0,1755843429,13153.615586569991,216.69230007000442,54173.22130848001 2025-08-22,06:17:11.000,234,11040826,-795,0,1755843430,13153.58190502,216.65705442000035,54172.81605552001 2025-08-22,06:17:12.000,234,11040844,-795,0,1755843431,13153.743576460001,216.65705442000035,54173.38201224 2025-08-22,06:17:13.000,234,11040861,-795,0,1755843432,13153.777258009992,216.650005290001,54173.46585768001 2025-08-22,06:17:14.000,234,11040741,-795,0,1755843433,13153.763785390001,216.6641035499997,54173.43092208 2025-08-22,06:17:15.000,234,11040800,-755,0,1755843434,13153.716631219992,216.57951399000012,54173.36105088 2025-08-22,06:17:16.000,234,11040825,-795,0,1755843435,13153.662740740001,216.48082617000182,54173.291179679996 2025-08-22,06:17:17.000,234,11040825,-795,0,1755843436,13153.810939559997,216.4173840000003,54173.326115280004 2025-08-22,06:17:18.000,234,11040774,-795,0,1755843437,13153.709894909996,216.37508922000416,54173.10252744001 2025-08-22,06:17:19.000,234,11040855,-795,0,1755843438,13153.777258009992,216.36099095999816,54173.27021832001 2025-08-22,06:17:20.000,234,11040814,-795,0,1755843439,13153.858093729992,216.33279444000073,54173.13047592001 2025-08-22,06:17:21.000,234,11040805,-795,0,1755843440,13153.824412180002,216.3045979200033,54173.40996072 2025-08-22,06:17:22.000,234,11040739,-795,0,1755843441,13153.831148489997,216.3045979200033,54173.30515392 2025-08-22,06:17:23.000,234,11040856,-795,0,1755843442,13153.797466939992,216.2552540100005,54173.2632312 2025-08-22,06:17:24.000,234,11040777,-795,0,1755843443,13153.797466939992,216.24820488000114,54173.18637288 2025-08-22,06:17:25.000,234,11040803,-795,0,1755843444,13153.878302659992,216.1072222799994,54173.20733424 2025-08-22,06:17:26.000,234,11040798,-795,0,1755843445,13153.851357419997,216.13541880000412,54173.228295600005 2025-08-22,06:17:27.000,234,11040798,-795,0,1755843446,13153.885038970002,216.07902576000197,54173.17239864001 2025-08-22,06:17:28.000,234,11040810,-795,0,1755843447,13153.858093729992,216.0437801099979,54173.109514560005 2025-08-22,06:17:29.000,234,11040878,-795,0,1755843448,13153.885038970002,216.0437801099979,54173.23528272 2025-08-22,06:17:30.000,234,11040783,-795,0,1755843449,13153.911984209997,216.01558359000046,54173.34008952001 2025-08-22,06:17:31.000,234,11040751,-795,0,1755843450,13153.864830040002,215.91689577000216,54173.291179679996 2025-08-22,06:17:32.000,234,11040786,-795,0,1755843451,13153.871566349997,215.9450922899996,54173.31214104 2025-08-22,06:17:33.000,234,11040795,-795,0,1755843452,13153.844621110002,215.88869925000472,54173.20733424 2025-08-22,06:17:34.000,234,11040831,-795,0,1755843453,13153.837884799992,215.86755185999937,54173.13047592001 2025-08-22,06:17:35.000,234,11040831,-795,0,1755843454,13153.777258009992,215.88165011999808,54173.25624408 2025-08-22,06:17:36.000,234,11040821,-795,0,1755843455,13153.885038970002,215.7265692600049,54173.23528272 2025-08-22,06:17:37.000,234,11040857,-795,0,1755843456,13153.959138379993,215.7124709999989,54173.347076640006 2025-08-22,06:17:38.000,234,11040740,-795,0,1755843457,13153.750312769997,215.7970605599985,54173.07457896 2025-08-22,06:17:39.000,234,11040819,-795,0,1755843458,13153.885038970002,215.7124709999989,54173.28419256 2025-08-22,06:17:40.000,234,11040782,-795,0,1755843459,13153.851357419997,215.7124709999989,54173.2632312 2025-08-22,06:17:41.000,234,11040806,-795,0,1755843460,13153.932193139997,215.6631270900034,54173.36803800001 2025-08-22,06:17:42.000,234,11040828,-795,0,1755843461,13153.979347309993,215.68427448000148,54173.19336 2025-08-22,06:17:43.000,234,11040870,-795,0,1755843462,13153.918720519992,215.5996849200019,54173.228295600005 2025-08-22,06:17:44.000,234,11040817,-795,0,1755843463,13153.979347309993,215.58558666000317,54173.24226984 2025-08-22,06:17:45.000,234,11040832,-795,0,1755843464,13154.033237789998,215.5785375300038,54173.38899936001 2025-08-22,06:17:46.000,234,11040796,-795,0,1755843465,13153.999556239993,215.60673405000125,54173.60560008001 2025-08-22,06:17:47.000,234,11040818,-795,0,1755843466,13153.952402069997,215.57148840000445,54173.45188344 2025-08-22,06:17:48.000,234,11040847,-795,0,1755843467,13153.898511589992,215.53624275000038,54173.29816680001 2025-08-22,06:17:49.000,234,11040841,-795,0,1755843468,13153.959138379993,215.56443926999782,54173.30515392 2025-08-22,06:17:50.000,234,11040830,-795,0,1755843469,13153.959138379993,215.53624275000038,54173.41694784001 2025-08-22,06:17:51.000,234,11040828,-795,0,1755843470,13154.033237789998,215.49394797000423,54173.24226984 2025-08-22,06:17:52.000,234,11040803,-795,0,1755843471,13154.019765169993,215.47280057999888,54173.4728448 2025-08-22,06:17:53.000,234,11040826,-795,0,1755843472,13154.060183029993,215.40935841000464,54173.458870559996 2025-08-22,06:17:54.000,234,11040758,-795,0,1755843473,13153.925456830002,215.42345667000336,54173.24226984 2025-08-22,06:17:55.000,234,11040794,-795,0,1755843474,13153.972610999997,215.416407540004,54173.67547128001 2025-08-22,06:17:56.000,234,11040848,-795,0,1755843475,13153.965874690002,215.416407540004,54173.53572888001 2025-08-22,06:17:57.000,234,11040836,-795,0,1755843476,13153.986083620002,215.3670636300012,54173.50079328 2025-08-22,06:17:58.000,234,11040862,-795,0,1755843477,13153.837884799992,215.31771971999842,54173.31214104 2025-08-22,06:17:59.000,234,11040814,-795,0,1755843478,13153.932193139997,215.28952320000099,54173.13047592001 2025-08-22,06:18:00.000,234,11040826,-795,0,1755843479,13153.972610999997,215.29657233000034,54173.24925696001 2025-08-22,06:18:01.000,234,11040835,-795,0,1755843480,13153.972610999997,215.23313015999884,54173.40996072 2025-08-22,06:18:02.000,234,11040782,-795,0,1755843481,13153.905247900002,215.2401792899982,54173.34008952001 2025-08-22,06:18:03.000,234,11040796,-795,0,1755843482,13153.871566349997,215.21903190000012,54173.458870559996 2025-08-22,06:18:04.000,234,11040752,-795,0,1755843483,13153.831148489997,215.28247407000163,54173.40996072 2025-08-22,06:18:05.000,234,11040765,-795,0,1755843484,13153.911984209997,215.2049336400014,54173.40996072 2025-08-22,06:18:06.000,234,11040810,-795,0,1755843485,13153.891775279997,215.19788451000204,54173.43790920001 2025-08-22,06:18:07.000,234,11040785,-795,0,1755843486,13153.945665760002,215.17673712000396,54173.37502512 2025-08-22,06:18:08.000,234,11040843,-795,0,1755843487,13153.777258009992,215.06395103999967,54172.86496536001 2025-08-22,06:18:09.000,234,11040807,-795,0,1755843488,13153.864830040002,215.06395103999967,54173.30515392 2025-08-22,06:18:10.000,234,11040800,-795,0,1755843489,13153.858093729992,215.04985278000095,54173.31912816001 2025-08-22,06:18:11.000,234,11040860,-795,0,1755843490,13153.905247900002,215.01460713000415,54173.31912816001 2025-08-22,06:18:12.000,234,11040829,-795,0,1755843491,13153.891775279997,215.0075580000048,54173.626561439996 2025-08-22,06:18:13.000,234,11040824,-795,0,1755843492,13153.763785390001,214.97231235000072,54173.17239864001 2025-08-22,06:18:14.000,234,11040799,-795,0,1755843493,13153.844621110002,214.94411583000328,54173.24925696001 2025-08-22,06:18:15.000,234,11040848,-795,0,1755843494,13153.905247900002,214.9088701799992,54173.42393496 2025-08-22,06:18:16.000,234,11040849,-795,0,1755843495,13153.932193139997,214.87362453000242,54173.13047592001 2025-08-22,06:18:17.000,234,11040809,-795,0,1755843496,13153.945665760002,214.8101823600009,54173.09554032 2025-08-22,06:18:18.000,234,11040780,-795,0,1755843497,13153.770521699997,214.72559280000132,54172.990733520004 2025-08-22,06:18:19.000,234,11040827,-795,0,1755843498,13153.925456830002,214.73264193000068,54173.18637288 2025-08-22,06:18:20.000,234,11040763,-795,0,1755843499,13153.817675869992,214.73969106000004,54173.43092208 2025-08-22,06:18:21.000,234,11040816,-795,0,1755843500,13153.952402069997,214.6832980199979,54173.493806160004 2025-08-22,06:18:22.000,234,11040838,-795,0,1755843501,13153.938929449992,214.6973962800039,54173.38201224 2025-08-22,06:18:23.000,234,11040843,-795,0,1755843502,13153.938929449992,214.64100324000174,54173.36105088 2025-08-22,06:18:24.000,234,11040852,-795,0,1755843503,13153.959138379993,214.5987084599983,54173.123488799996 2025-08-22,06:18:25.000,234,11040819,-795,0,1755843504,13154.006292550002,214.57051194000087,54173.21432136 2025-08-22,06:18:26.000,234,11040803,-795,0,1755843505,13153.945665760002,214.5493645500028,54173.35406376 2025-08-22,06:18:27.000,234,11040887,-795,0,1755843506,13153.986083620002,214.4647749900032,54173.36803800001 2025-08-22,06:18:28.000,234,11040811,-795,0,1755843507,13153.837884799992,214.42952933999914,54173.25624408 2025-08-22,06:18:29.000,234,11040857,-795,0,1755843508,13153.898511589992,214.4647749900032,54173.45188344 2025-08-22,06:18:30.000,234,11040829,-795,0,1755843509,13153.925456830002,214.45772586000385,54173.38201224 2025-08-22,06:18:31.000,234,11040821,-795,0,1755843510,13154.060183029993,214.4365784699985,54173.48681904001 2025-08-22,06:18:32.000,234,11040851,-795,0,1755843511,13154.073655649998,214.39428369000234,54173.41694784001 2025-08-22,06:18:33.000,234,11040839,-795,0,1755843512,13154.093864579998,214.34493977999955,54173.19336 2025-08-22,06:18:34.000,234,11040819,-795,0,1755843513,13154.013028859998,214.3026450000034,54172.96977216 2025-08-22,06:18:35.000,234,11040835,-795,0,1755843514,13154.073655649998,214.28854674000468,54173.28419256 2025-08-22,06:18:36.000,234,11040817,-795,0,1755843515,13153.992819929997,214.3660871700049,54173.34008952001 2025-08-22,06:18:37.000,234,11040852,-795,0,1755843516,13154.066919340003,214.3378906500002,54173.514767520006 2025-08-22,06:18:38.000,234,11040857,-795,0,1755843517,13154.019765169993,214.27444847999868,54173.060604720005 2025-08-22,06:18:39.000,234,11040819,-795,0,1755843518,13154.255536019999,214.33084152000083,54173.30515392 2025-08-22,06:18:40.000,234,11040865,-795,0,1755843519,13154.37005328999,214.26739934999932,54173.4728448 2025-08-22,06:18:41.000,234,11040777,-795,0,1755843520,13154.464361629995,214.14051501000358,54173.03265624001 2025-08-22,06:18:42.000,234,11040793,-795,0,1755843521,13154.302690189994,213.97838502000377,54172.7391972 2025-08-22,06:18:43.000,234,11040797,-795,0,1755843522,13154.127546129988,213.8796971999982,54172.9488108 2025-08-22,06:18:44.000,234,11040783,-795,0,1755843523,13154.026501480002,214.02772892999928,54172.8789396 2025-08-22,06:18:45.000,234,11040797,-795,0,1755843524,13154.134282439998,214.14051501000358,54173.444896320005 2025-08-22,06:18:46.000,234,11040797,-795,0,1755843525,13154.154491369998,214.16871153000102,54173.57066448 2025-08-22,06:18:47.000,234,11040814,-795,0,1755843526,13154.181436609993,214.16166240000166,54173.277205440005 2025-08-22,06:18:48.000,234,11040766,-795,0,1755843527,13154.080391959993,214.14051501000358,54173.11650168 2025-08-22,06:18:49.000,234,11040784,-795,0,1755843528,13154.228590779989,214.12641675000486,54173.05361760001 2025-08-22,06:18:50.000,234,11040816,-795,0,1755843529,13154.201645539993,214.11936761999823,54172.97675928 2025-08-22,06:18:51.000,234,11040804,-795,0,1755843530,13154.269008639989,214.04887632000464,54173.11650168 2025-08-22,06:18:52.000,234,11040816,-795,0,1755843531,13154.269008639989,213.95018849999906,54173.25624408 2025-08-22,06:18:53.000,234,11040769,-795,0,1755843532,13154.275744949999,213.96428675999778,54173.46585768001 2025-08-22,06:18:54.000,234,11040837,-795,0,1755843533,13154.221854469994,214.02067979999993,54173.4029736 2025-08-22,06:18:55.000,234,11040821,-795,0,1755843534,13154.34984435999,213.9924832800025,54173.31912816001 2025-08-22,06:18:56.000,234,11040821,-795,0,1755843535,13154.34984435999,213.92199198000162,54173.444896320005 2025-08-22,06:18:57.000,234,11040832,-795,0,1755843536,13154.41720746,213.86559893999947,54173.27021832001 2025-08-22,06:18:58.000,234,11040790,-795,0,1755843537,13154.275744949999,213.85150068000075,54172.80208128 2025-08-22,06:18:59.000,234,11040838,-795,0,1755843538,13154.356580669999,213.81625503000396,54172.86496536001 2025-08-22,06:19:00.000,234,11040797,-795,0,1755843539,13154.363316979994,213.7598619900018,54173.158424400004 2025-08-22,06:19:01.000,234,11040768,-795,0,1755843540,13154.444152699994,213.73166547000437,54173.347076640006 2025-08-22,06:19:02.000,234,11040805,-795,0,1755843541,13154.47783425,213.70346894999966,54173.59162584 2025-08-22,06:19:03.000,234,11040791,-795,0,1755843542,13154.51825211,213.65412504000415,54173.58463872001 2025-08-22,06:19:04.000,234,11040815,-795,0,1755843543,13154.53846104,213.6611741700035,54173.347076640006 2025-08-22,06:19:05.000,234,11040843,-795,0,1755843544,13154.605824139995,213.61183026000072,54173.48681904001 2025-08-22,06:19:06.000,234,11040854,-795,0,1755843545,13154.61256044999,213.54133895999985,54173.19336 2025-08-22,06:19:07.000,234,11040826,-795,0,1755843546,13154.59235151999,213.50609331000305,54173.13047592001 2025-08-22,06:19:08.000,234,11040814,-795,0,1755843547,13154.484570559995,213.40740549000475,54173.07457896 2025-08-22,06:19:09.000,234,11040810,-795,0,1755843548,13154.585615209995,213.40740549000475,54173.277205440005 2025-08-22,06:19:10.000,234,11040850,-795,0,1755843549,13154.646241999995,213.40740549000475,54173.70341976001 2025-08-22,06:19:11.000,234,11040841,-795,0,1755843550,13154.706868789995,213.4003563599981,54173.717394 2025-08-22,06:19:12.000,234,11040847,-795,0,1755843551,13154.71360509999,213.33691419000388,54173.38201224 2025-08-22,06:19:13.000,234,11040845,-755,0,1755843552,13154.67992355,213.32986506000452,54173.23528272 2025-08-22,06:19:14.000,234,11040814,-795,0,1755843553,13154.73381402999,213.21002985000086,54173.13047592001 2025-08-22,06:19:15.000,234,11040841,-795,0,1755843554,13154.727077719996,213.1888824600028,54173.08156608001 2025-08-22,06:19:16.000,234,11040825,-795,0,1755843555,13154.71360509999,213.14658767999936,54173.11650168 2025-08-22,06:19:17.000,234,11040826,-795,0,1755843556,13154.65971462,213.11134203000256,54173.20034712001 2025-08-22,06:19:18.000,234,11040819,-795,0,1755843557,13154.63276937999,213.03380160000233,54173.36803800001 2025-08-22,06:19:19.000,234,11040836,-795,0,1755843558,13154.72034141,213.06904724999913,54173.64053568 2025-08-22,06:19:20.000,234,11040841,-795,0,1755843559,13154.74055034,213.01970334000362,54173.58463872001 2025-08-22,06:19:21.000,234,11040858,-795,0,1755843560,13154.794440819991,212.97740856000019,54173.50778040001 2025-08-22,06:19:22.000,234,11040811,-795,0,1755843561,13154.80117713,212.94921204000275,54173.179385760006 2025-08-22,06:19:23.000,234,11040878,-795,0,1755843562,13154.767495579996,212.88576987000124,54173.00470776001 2025-08-22,06:19:24.000,234,11040819,-795,0,1755843563,13154.727077719996,212.8293768299991,54172.86496536001 2025-08-22,06:19:25.000,234,11040829,-795,0,1755843564,13154.727077719996,212.7941311800023,54173.179385760006 2025-08-22,06:19:26.000,234,11040820,-795,0,1755843565,13154.747286649996,212.78003292000358,54173.46585768001 2025-08-22,06:19:27.000,234,11040798,-795,0,1755843566,13154.794440819991,212.7941311800023,54173.626561439996 2025-08-22,06:19:28.000,234,11040827,-795,0,1755843567,13154.666450929995,212.7447872699995,54173.395986480005 2025-08-22,06:19:29.000,234,11040830,-795,0,1755843568,13154.70013248,212.681345099998,54173.17239864001 2025-08-22,06:19:30.000,234,11040852,-795,0,1755843569,13154.774231889991,212.63905032000184,54173.24925696001 2025-08-22,06:19:31.000,234,11040817,-795,0,1755843570,13154.73381402999,212.62495206000312,54172.91387520001 2025-08-22,06:19:32.000,234,11040804,-795,0,1755843571,13154.794440819991,212.60380466999777,54173.03964336 2025-08-22,06:19:33.000,234,11040807,-795,0,1755843572,13154.767495579996,212.51216597999883,54172.98374640001 2025-08-22,06:19:34.000,234,11040767,-795,0,1755843573,13154.67992355,212.51921510999819,54173.08156608001 2025-08-22,06:19:35.000,234,11040842,-795,0,1755843574,13154.74055034,212.4980677200001,54173.493806160004 2025-08-22,06:19:36.000,234,11040834,-795,0,1755843575,13154.807913439996,212.49101859000075,54173.61957432 2025-08-22,06:19:37.000,234,11040756,-795,0,1755843576,13154.75402295999,212.45577294000395,54173.158424400004 2025-08-22,06:19:38.000,234,11040847,-795,0,1755843577,13154.61929676,212.41347816000052,54172.92784944 2025-08-22,06:19:39.000,234,11040800,-795,0,1755843578,13154.70013248,212.36413424999773,54172.88592672001 2025-08-22,06:19:40.000,234,11040787,-795,0,1755843579,13154.74055034,212.30774121000286,54172.81605552001 2025-08-22,06:19:41.000,234,11040864,-795,0,1755843580,13154.787704509996,212.2724955599988,54172.9488108 2025-08-22,06:19:42.000,234,11040823,-795,0,1755843581,13154.747286649996,212.1879059999992,54173.179385760006 2025-08-22,06:19:43.000,234,11040872,-795,0,1755843582,13154.75402295999,212.19495512999856,54173.563677360005 2025-08-22,06:19:44.000,234,11040849,-795,0,1755843583,13154.794440819991,212.17380774000048,54173.57066448 2025-08-22,06:19:45.000,234,11040850,-795,0,1755843584,13154.76075927,212.1244638299977,54173.46585768001 2025-08-22,06:19:46.000,234,11040744,-795,0,1755843585,13154.814649749991,212.08216905000154,54173.291179679996 2025-08-22,06:19:47.000,234,11040824,-795,0,1755843586,13154.74055034,212.01872688000003,54172.97675928 2025-08-22,06:19:48.000,234,11040795,-795,0,1755843587,13154.65297830999,211.98348123000324,54172.774132800005 2025-08-22,06:19:49.000,234,11040849,-795,0,1755843588,13154.67992355,211.96233383999788,54172.86496536001 2025-08-22,06:19:50.000,234,11040838,-795,0,1755843589,13154.686659859995,211.93413732000045,54173.04663048 2025-08-22,06:19:51.000,234,11040826,-795,0,1755843590,13154.63276937999,211.88479340999766,54173.37502512 2025-08-22,06:19:52.000,234,11040836,-795,0,1755843591,13154.686659859995,211.8918425400043,54173.514767520006 2025-08-22,06:19:53.000,234,11040822,-795,0,1755843592,13154.706868789995,211.82840037000278,54173.52874176 2025-08-22,06:19:54.000,234,11040830,-795,0,1755843593,13154.65297830999,211.76495820000127,54173.10252744001 2025-08-22,06:19:55.000,234,11040748,-795,0,1755843594,13154.63950569,211.73676168000384,54172.774132800005 2025-08-22,06:19:56.000,234,11040817,-795,0,1755843595,13154.65971462,211.72266341999784,54172.80208128 2025-08-22,06:19:57.000,234,11040848,-795,0,1755843596,13154.605824139995,211.63807385999826,54172.81605552001 2025-08-22,06:19:58.000,234,11040836,-795,0,1755843597,13154.43741639,211.60987734000082,54172.59246768 2025-08-22,06:19:59.000,234,11040797,-795,0,1755843598,13154.47783425,211.51118952000252,54173.13746304 2025-08-22,06:20:00.000,234,11040818,-795,0,1755843599,13154.59235151999,211.50414039000316,54173.444896320005 2025-08-22,06:20:01.000,234,11040905,-795,0,1755843600,13154.45088900999,211.447747350001,54173.13746304 2025-08-22,06:20:02.000,234,11040793,-795,0,1755843601,13154.444152699994,211.4688947399991,54173.228295600005 2025-08-22,06:20:03.000,234,11040789,-795,0,1755843602,13154.45762532,211.39840343999822,54172.81605552001 2025-08-22,06:20:04.000,234,11040812,-795,0,1755843603,13154.34984435999,211.37725605000014,54172.57150632 2025-08-22,06:20:05.000,234,11040804,-795,0,1755843604,13154.43741639,211.36315779000142,54172.6343904 2025-08-22,06:20:06.000,234,11040836,-795,0,1755843605,13154.376789599999,211.34201040000335,54172.62041616001 2025-08-22,06:20:07.000,234,11040802,-795,0,1755843606,13154.39026221999,211.30676474999927,54173.00470776001 2025-08-22,06:20:08.000,234,11040797,-795,0,1755843607,13154.275744949999,211.2362734499984,54173.00470776001 2025-08-22,06:20:09.000,234,11040846,-795,0,1755843608,13154.322899119994,211.27151910000248,54173.123488799996 2025-08-22,06:20:10.000,234,11040792,-795,0,1755843609,13154.343108049994,211.25742084000376,54173.179385760006 2025-08-22,06:20:11.000,234,11040756,-795,0,1755843610,13154.282481259994,211.24332257999777,54172.69727448001 2025-08-22,06:20:12.000,234,11040816,-795,0,1755843611,13154.289217569989,211.1869295400029,54172.59246768 2025-08-22,06:20:13.000,234,11040819,-795,0,1755843612,13154.275744949999,211.21512606000033,54172.494648 2025-08-22,06:20:14.000,234,11040820,-795,0,1755843613,13154.242063399994,211.15873301999818,54172.61342904 2025-08-22,06:20:15.000,234,11040790,-795,0,1755843614,13154.201645539993,211.17988041000353,54172.79509416001 2025-08-22,06:20:16.000,234,11040787,-795,0,1755843615,13154.167963989988,211.1375856300001,54173.13047592001 2025-08-22,06:20:17.000,234,11040827,-795,0,1755843616,13154.201645539993,211.15873301999818,54173.16541152 2025-08-22,06:20:18.000,234,11040800,-795,0,1755843617,13154.087128269988,211.10938911000267,54172.85099112 2025-08-22,06:20:19.000,234,11040782,-795,0,1755843618,13154.134282439998,211.15168388999882,54172.74618432001 2025-08-22,06:20:20.000,234,11040816,-795,0,1755843619,13154.060183029993,211.09529085000395,54172.53657072 2025-08-22,06:20:21.000,234,11040784,-795,0,1755843620,13154.060183029993,211.11643824000203,54172.46669952 2025-08-22,06:20:22.000,234,11040820,-795,0,1755843621,13154.134282439998,211.0741434599986,54172.64836464001 2025-08-22,06:20:23.000,234,11040825,-795,0,1755843622,13154.114073509998,211.04594694000116,54172.62041616001 2025-08-22,06:20:24.000,234,11040829,-795,0,1755843623,13154.093864579998,211.00365215999773,54173.13047592001 2025-08-22,06:20:25.000,234,11040808,-795,0,1755843624,13154.120809819993,211.03184868000244,54173.2632312 2025-08-22,06:20:26.000,234,11040837,-795,0,1755843625,13154.087128269988,210.989553899999,54173.277205440005 2025-08-22,06:20:27.000,234,11040817,-795,0,1755843626,13154.039974099993,210.96840651000093,54173.03964336 2025-08-22,06:20:28.000,234,11040814,-795,0,1755843627,13153.945665760002,210.94725912000285,54172.40381544 2025-08-22,06:20:29.000,234,11040814,-795,0,1755843628,13153.972610999997,210.91201346999878,54172.52958360001 2025-08-22,06:20:30.000,234,11040809,-795,0,1755843629,13153.986083620002,210.91906259999814,54172.55054496001 2025-08-22,06:20:31.000,234,11040853,-795,0,1755843630,13154.046710410003,210.90496433999942,54172.76714568001 2025-08-22,06:20:32.000,234,11040802,-795,0,1755843631,13154.060183029993,210.91201346999878,54173.03265624001 2025-08-22,06:20:33.000,234,11040870,-795,0,1755843632,13153.992819929997,210.876767820002,54173.20733424 2025-08-22,06:20:34.000,234,11040853,-795,0,1755843633,13153.972610999997,210.84152216999792,54172.96278504001 2025-08-22,06:20:35.000,234,11040839,-795,0,1755843634,13153.965874690002,210.86971869000263,54173.04663048 2025-08-22,06:20:36.000,234,11040814,-795,0,1755843635,13153.938929449992,210.8274239099992,54172.79509416001 2025-08-22,06:20:37.000,234,11040783,-795,0,1755843636,13153.945665760002,210.80627652000112,54172.57849344001 2025-08-22,06:20:38.000,234,11040852,-795,0,1755843637,13153.810939559997,210.75693260999833,54172.22913744 2025-08-22,06:20:39.000,234,11040816,-795,0,1755843638,13153.804203250002,210.74988347999897,54172.3549056 2025-08-22,06:20:40.000,234,11040818,-795,0,1755843639,13153.952402069997,210.77808000000368,54172.91387520001 2025-08-22,06:20:41.000,234,11040814,-795,0,1755843640,13153.959138379993,210.78512913000304,54172.97675928 2025-08-22,06:20:42.000,234,11040837,-795,0,1755843641,13153.905247900002,210.71463783000218,54173.060604720005 2025-08-22,06:20:43.000,234,11040895,-795,0,1755843642,13153.844621110002,210.71463783000218,54172.87195248 2025-08-22,06:20:44.000,234,11040814,-795,0,1755843643,13153.824412180002,210.70053957000346,54172.62740328001 2025-08-22,06:20:45.000,234,11040796,-795,0,1755843644,13153.871566349997,210.70758870000282,54172.557532080005 2025-08-22,06:20:46.000,234,11040814,-795,0,1755843645,13153.817675869992,210.68644131000474,54172.45272528001 2025-08-22,06:20:47.000,234,11040853,-795,0,1755843646,13153.757049079992,210.71463783000218,54172.38285408001 2025-08-22,06:20:48.000,234,11040821,-795,0,1755843647,13153.696422289991,210.70053957000346,54172.487660880004 2025-08-22,06:20:49.000,234,11040809,-795,0,1755843648,13153.831148489997,210.6793921799981,54172.7042616 2025-08-22,06:20:50.000,234,11040822,-795,0,1755843649,13153.810939559997,210.67234304999874,54172.91387520001 2025-08-22,06:20:51.000,234,11040877,-795,0,1755843650,13153.804203250002,210.70758870000282,54172.941823680005 2025-08-22,06:20:52.000,234,11040838,-795,0,1755843651,13153.831148489997,210.65824479000003,54172.606441920005 2025-08-22,06:20:53.000,234,11040797,-795,0,1755843652,13153.757049079992,210.6441465300013,54172.487660880004 2025-08-22,06:20:54.000,234,11040778,-795,0,1755843653,13153.763785390001,210.65119566000067,54172.271060160005 2025-08-22,06:20:55.000,234,11040829,-795,0,1755843654,13153.891775279997,210.6441465300013,54172.51560936 2025-08-22,06:20:56.000,234,11040836,-795,0,1755843655,13153.911984209997,210.6793921799981,54172.83002976 2025-08-22,06:20:57.000,234,11040815,-795,0,1755843656,13153.891775279997,210.6441465300013,54172.74618432001 2025-08-22,06:20:58.000,234,11040767,-795,0,1755843657,13153.696422289991,210.6300482700026,54172.41778968 2025-08-22,06:20:59.000,234,11040830,-795,0,1755843658,13153.763785390001,210.65119566000067,54172.823042640004 2025-08-22,06:21:00.000,234,11040775,-795,0,1755843659,13153.743576460001,210.5807043599998,54172.494648 2025-08-22,06:21:01.000,234,11040818,-795,0,1755843660,13153.824412180002,210.5807043599998,54172.59246768 2025-08-22,06:21:02.000,234,11040834,-795,0,1755843661,13153.831148489997,210.5807043599998,54172.62041616001 2025-08-22,06:21:03.000,234,11040818,-795,0,1755843662,13153.810939559997,210.6089008800045,54172.39682832 2025-08-22,06:21:04.000,234,11040808,-795,0,1755843663,13153.851357419997,210.60185174999788,54172.655351760004 2025-08-22,06:21:05.000,234,11040803,-795,0,1755843664,13153.831148489997,210.55955697000172,54172.6343904 2025-08-22,06:21:06.000,234,11040817,-795,0,1755843665,13153.871566349997,210.56660610000108,54172.71823584001 2025-08-22,06:21:07.000,234,11040837,-795,0,1755843666,13153.871566349997,210.57365523000044,54172.76714568001 2025-08-22,06:21:09.000,234,11040862,-795,0,1755843668,13153.864830040002,210.53136045000429,54172.557532080005 2025-08-22,06:21:10.000,234,11040794,-795,0,1755843669,13153.871566349997,210.5172621899983,54172.676313120006 2025-08-22,06:21:11.000,234,11040888,-795,0,1755843670,13153.911984209997,210.48906567000085,54172.7042616 2025-08-22,06:21:12.000,234,11040806,-795,0,1755843671,13153.878302659992,210.4961148000002,54172.69727448001 2025-08-22,06:21:13.000,234,11040805,-795,0,1755843672,13153.858093729992,210.4961148000002,54172.6343904 2025-08-22,06:21:14.000,234,11040812,-795,0,1755843673,13153.837884799992,210.50316392999957,54172.47368664 2025-08-22,06:21:15.000,234,11040780,-795,0,1755843674,13153.918720519992,210.4820165400015,54172.62740328001 2025-08-22,06:21:16.000,234,11040826,-795,0,1755843675,13153.938929449992,210.41857437,54172.47368664 2025-08-22,06:21:17.000,234,11040845,-795,0,1755843676,13153.945665760002,210.39037785000255,54172.64137752 2025-08-22,06:21:18.000,234,11040850,-795,0,1755843677,13153.898511589992,210.35513219999848,54172.487660880004 2025-08-22,06:21:19.000,234,11040808,-795,0,1755843678,13153.844621110002,210.36218132999784,54172.3549056 2025-08-22,06:21:20.000,234,11040861,-795,0,1755843679,13153.992819929997,210.36218132999784,54172.66932600001 2025-08-22,06:21:21.000,234,11040858,-795,0,1755843680,13153.965874690002,210.34808306999912,54172.57150632 2025-08-22,06:21:22.000,234,11040779,-795,0,1755843681,13154.033237789998,210.37627959000383,54172.59246768 2025-08-22,06:21:23.000,234,11040799,-795,0,1755843682,13154.026501480002,210.34103393999976,54172.66233888 2025-08-22,06:21:24.000,234,11040846,-795,0,1755843683,13154.066919340003,210.29169003000425,54172.676313120006 2025-08-22,06:21:25.000,234,11040810,-795,0,1755843684,13154.019765169993,210.2987391600036,54172.319970000004 2025-08-22,06:21:26.000,234,11040815,-795,0,1755843685,13153.878302659992,210.22824786000274,54172.20118896 2025-08-22,06:21:27.000,234,11040803,-795,0,1755843686,13153.986083620002,210.19300220999867,54172.4247768 2025-08-22,06:21:28.000,234,11040803,-795,0,1755843687,13154.107337199988,210.1718548200006,54172.494648 2025-08-22,06:21:29.000,234,11040833,-795,0,1755843688,13154.053446719998,210.27759176999825,54172.43176392001 2025-08-22,06:21:30.000,234,11040769,-795,0,1755843689,13154.114073509998,210.30578829000297,54172.53657072 2025-08-22,06:21:31.000,234,11040834,-795,0,1755843690,13154.174700299998,210.2846409000049,54172.557532080005 2025-08-22,06:21:32.000,234,11040796,-795,0,1755843691,13154.154491369998,210.26349350999953,54172.57849344001 2025-08-22,06:21:33.000,234,11040833,-795,0,1755843692,13154.181436609993,210.22824786000274,54172.26407304001 2025-08-22,06:21:34.000,234,11040821,-795,0,1755843693,13154.147755059988,210.24939525000082,54172.41778968 2025-08-22,06:21:35.000,234,11040837,-795,0,1755843694,13154.228590779989,210.21414960000402,54172.508622240006 2025-08-22,06:21:36.000,234,11040784,-795,0,1755843695,13154.282481259994,210.2352969900021,54172.59945480001 2025-08-22,06:21:37.000,234,11040833,-795,0,1755843696,13154.302690189994,210.24234612000146,54172.92086232 2025-08-22,06:21:38.000,234,11040773,-795,0,1755843697,13154.309426499989,210.24234612000146,54172.6343904 2025-08-22,06:21:39.000,234,11040838,-795,0,1755843698,13154.221854469994,210.24234612000146,54172.33394424001 2025-08-22,06:21:40.000,234,11040813,-795,0,1755843699,13154.167963989988,210.24234612000146,54172.28503440001 2025-08-22,06:21:41.000,234,11040812,-795,0,1755843700,13154.289217569989,210.19300220999867,54172.36887984 2025-08-22,06:21:42.000,234,11040776,-795,0,1755843701,13154.32963542999,210.2352969900021,54172.50163512001 2025-08-22,06:21:43.000,234,11040804,-795,0,1755843702,13154.356580669999,210.1859530799993,54172.676313120006 2025-08-22,06:21:44.000,234,11040795,-795,0,1755843703,13154.34984435999,210.22824786000274,54172.57849344001 2025-08-22,06:21:45.000,234,11040819,-795,0,1755843704,13154.316162809999,210.19300220999867,54172.53657072 2025-08-22,06:21:46.000,234,11040764,-795,0,1755843705,13154.376789599999,210.24939525000082,54172.71124872 2025-08-22,06:21:47.000,234,11040820,-795,0,1755843706,13154.47109793999,210.1718548200006,54172.8090684 2025-08-22,06:21:48.000,234,11040843,-795,0,1755843707,13154.39026221999,210.20005133999803,54172.606441920005 2025-08-22,06:21:49.000,234,11040828,-795,0,1755843708,13154.356580669999,210.15775656000187,54172.66233888 2025-08-22,06:21:50.000,234,11040863,-795,0,1755843709,13154.316162809999,210.11546177999844,54172.389841200005 2025-08-22,06:21:51.000,234,11040812,-795,0,1755843710,13154.41047114999,210.11546177999844,54172.61342904 2025-08-22,06:21:52.000,234,11040819,-795,0,1755843711,13154.43741639,210.10841264999908,54172.844004000006 2025-08-22,06:21:53.000,234,11040840,-795,0,1755843712,13154.47109793999,210.087265260001,54172.8090684 2025-08-22,06:21:54.000,234,11040777,-795,0,1755843713,13154.37005328999,210.10136351999972,54173.09554032 2025-08-22,06:21:55.000,234,11040804,-795,0,1755843714,13154.376789599999,210.1225109099978,54172.71823584001 2025-08-22,06:21:56.000,234,11040818,-795,0,1755843715,13154.363316979994,210.10841264999908,54172.76714568001 2025-08-22,06:21:57.000,234,11040819,-795,0,1755843716,13154.41720746,210.0731670000023,54172.8789396 2025-08-22,06:21:58.000,234,11040819,-795,0,1755843717,13154.41047114999,210.05906874000357,54172.5645192 2025-08-22,06:21:59.000,234,11040824,-795,0,1755843718,13154.343108049994,210.04497048000485,54172.606441920005 2025-08-22,06:22:00.000,234,11040858,-795,0,1755843719,13154.356580669999,210.0520196100042,54172.78810704001 2025-08-22,06:22:01.000,234,11040853,-795,0,1755843720,13154.41047114999,209.99562657000206,54172.86496536001 2025-08-22,06:22:02.000,234,11040811,-795,0,1755843721,13154.363316979994,210.03087221999886,54173.14445016 2025-08-22,06:22:03.000,234,11040836,-795,0,1755843722,13154.34984435999,210.04497048000485,54172.892913840005 2025-08-22,06:22:04.000,234,11040852,-795,0,1755843723,13154.316162809999,210.05906874000357,54172.823042640004 2025-08-22,06:22:05.000,234,11040848,-795,0,1755843724,13154.343108049994,210.06611787000293,54172.8090684 2025-08-22,06:22:06.000,234,11040840,-795,0,1755843725,13154.336371739999,210.0238230899995,54172.6343904 2025-08-22,06:22:07.000,234,11040808,-795,0,1755843726,13154.336371739999,210.01677396000014,54172.59945480001 2025-08-22,06:22:08.000,234,11040858,-795,0,1755843727,13154.289217569989,210.00972483000078,54172.73221008 2025-08-22,06:22:09.000,234,11040843,-795,0,1755843728,13154.161227679993,209.93218440000055,54172.52958360001 2025-08-22,06:22:10.000,234,11040786,-795,0,1755843729,13154.275744949999,210.0238230899995,54172.955797919996 2025-08-22,06:22:11.000,234,11040800,-795,0,1755843730,13154.343108049994,209.99562657000206,54172.892913840005 2025-08-22,06:22:12.000,234,11040837,-795,0,1755843731,13154.322899119994,210.01677396000014,54172.892913840005 2025-08-22,06:22:13.000,234,11040821,-795,0,1755843732,13154.262272329994,210.04497048000485,54172.61342904 2025-08-22,06:22:14.000,234,11040807,-795,0,1755843733,13154.316162809999,210.0238230899995,54172.62740328001 2025-08-22,06:22:15.000,234,11040824,-795,0,1755843734,13154.336371739999,209.97447918000398,54172.36189272001 2025-08-22,06:22:16.000,234,11040865,-795,0,1755843735,13154.363316979994,209.91808614000183,54172.52958360001 2025-08-22,06:22:17.000,234,11040818,-795,0,1755843736,13154.504779489995,209.95333178999863,54172.76015856 2025-08-22,06:22:18.000,234,11040762,-795,0,1755843737,13154.47109793999,209.93218440000055,54172.87195248 2025-08-22,06:22:19.000,234,11040790,-795,0,1755843738,13154.376789599999,209.93218440000055,54172.87195248 2025-08-22,06:22:20.000,234,11040837,-795,0,1755843739,13154.47783425,209.97447918000398,54172.75317144 2025-08-22,06:22:21.000,234,11040812,-795,0,1755843740,13154.545197349995,209.960380919998,54172.71823584001 2025-08-22,06:22:22.000,234,11040810,-795,0,1755843741,13154.484570559995,209.98152831000334,54172.655351760004 2025-08-22,06:22:23.000,234,11040821,-795,0,1755843742,13154.61929676,209.9392335299999,54172.6343904 2025-08-22,06:22:24.000,234,11040853,-795,0,1755843743,13154.63950569,209.9392335299999,54172.71823584001 2025-08-22,06:22:25.000,234,11040807,-795,0,1755843744,13154.65297830999,209.91103701000247,54172.83701688001 2025-08-22,06:22:26.000,234,11040792,-795,0,1755843745,13154.585615209995,209.8898896200044,54172.59945480001 2025-08-22,06:22:27.000,234,11040785,-795,0,1755843746,13154.63950569,209.91103701000247,54173.03964336 2025-08-22,06:22:28.000,234,11040837,-795,0,1755843747,13154.63276937999,209.94628265999927,54172.76015856 2025-08-22,06:22:29.000,234,11040862,-795,0,1755843748,13154.69339616999,209.98152831000334,54172.83701688001 2025-08-22,06:22:30.000,234,11040831,-795,0,1755843749,13154.69339616999,210.00267570000142,54172.90688808 2025-08-22,06:22:31.000,234,11040856,-795,0,1755843750,13154.80117713,209.96743005000462,54172.6343904 2025-08-22,06:22:32.000,234,11040857,-795,0,1755843751,13154.814649749991,209.99562657000206,54172.74618432001 2025-08-22,06:22:33.000,234,11040805,-795,0,1755843752,13154.787704509996,209.98152831000334,54172.9488108 2025-08-22,06:22:34.000,234,11040831,-795,0,1755843753,13154.82138606,209.97447918000398,54172.9488108 2025-08-22,06:22:35.000,234,11040798,-795,0,1755843754,13154.814649749991,210.0520196100042,54173.0885532 2025-08-22,06:22:36.000,234,11040796,-795,0,1755843755,13154.7809682,210.0731670000023,54173.19336 2025-08-22,06:22:37.000,234,11040876,-795,0,1755843756,13154.875276539991,210.1225109099978,54173.06759184 2025-08-22,06:22:38.000,234,11040789,-795,0,1755843757,13154.84159499,210.1507074300025,54173.04663048 2025-08-22,06:22:39.000,234,11040845,-795,0,1755843758,13154.75402295999,210.15775656000187,54172.62740328001 2025-08-22,06:22:40.000,234,11040799,-795,0,1755843759,13154.834858679991,210.14365830000315,54172.7042616 2025-08-22,06:22:41.000,234,11040811,-795,0,1755843760,13154.787704509996,210.16480569000123,54172.676313120006 2025-08-22,06:22:42.000,234,11040838,-795,0,1755843761,13154.834858679991,210.14365830000315,54173.08156608001 2025-08-22,06:22:43.000,234,11040819,-795,0,1755843762,13154.84159499,210.16480569000123,54173.11650168 2025-08-22,06:22:44.000,234,11040833,-795,0,1755843763,13154.82138606,210.20710047000466,54173.3331024 2025-08-22,06:22:45.000,234,11040840,-795,0,1755843764,13154.787704509996,210.27759176999825,54172.97675928 2025-08-22,06:22:46.000,234,11040799,-795,0,1755843765,13154.72034141,210.21414960000402,54172.99772064 2025-08-22,06:22:47.000,234,11040823,-795,0,1755843766,13154.80117713,210.2352969900021,54173.109514560005 2025-08-22,06:22:48.000,234,11040795,-795,0,1755843767,13154.794440819991,210.26349350999953,54172.7391972 2025-08-22,06:22:49.000,234,11040847,-795,0,1755843768,13154.666450929995,210.2705426399989,54172.606441920005 2025-08-22,06:22:50.000,234,11040803,-795,0,1755843769,13154.65971462,210.19300220999867,54172.8789396 2025-08-22,06:22:51.000,234,11040809,-795,0,1755843770,13154.70013248,210.19300220999867,54172.941823680005 2025-08-22,06:22:52.000,234,11040820,-795,0,1755843771,13154.73381402999,210.20710047000466,54173.228295600005 2025-08-22,06:22:53.000,234,11040831,-795,0,1755843772,13154.767495579996,210.17890394999995,54173.23528272 2025-08-22,06:22:54.000,234,11040812,-795,0,1755843773,13154.65971462,210.19300220999867,54172.85797824 2025-08-22,06:22:55.000,234,11040830,-795,0,1755843774,13154.69339616999,210.20005133999803,54172.96278504001 2025-08-22,06:22:56.000,234,11040791,-795,0,1755843775,13154.7809682,210.1507074300025,54172.8789396 2025-08-22,06:22:57.000,234,11040831,-795,0,1755843776,13154.84159499,210.1507074300025,54172.76714568001 2025-08-22,06:22:58.000,234,11040758,-795,0,1755843777,13154.828122369996,210.087265260001,54172.88592672001 2025-08-22,06:22:59.000,234,11040830,-795,0,1755843778,13154.67318723999,210.03087221999886,54172.69028736 2025-08-22,06:23:00.000,234,11040833,-795,0,1755843779,13154.75402295999,210.0520196100042,54173.14445016 2025-08-22,06:23:01.000,234,11040858,-795,0,1755843780,13154.80117713,210.08021613000165,54173.0885532 2025-08-22,06:23:02.000,234,11040810,-795,0,1755843781,13154.888749159996,210.09431439000036,54173.05361760001 2025-08-22,06:23:03.000,234,11040808,-795,0,1755843782,13154.882012850001,210.06611787000293,54173.158424400004 2025-08-22,06:23:04.000,234,11040796,-795,0,1755843783,13154.895485469991,210.0238230899995,54172.78111992 2025-08-22,06:23:05.000,234,11040841,-795,0,1755843784,13154.861803920001,210.00267570000142,54172.64137752 2025-08-22,06:23:06.000,234,11040840,-795,0,1755843785,13154.942639640001,209.97447918000398,54172.76015856 2025-08-22,06:23:07.000,234,11040821,-795,0,1755843786,13154.855067609991,210.01677396000014,54172.941823680005 2025-08-22,06:23:08.000,234,11040834,-795,0,1755843787,13154.787704509996,210.00972483000078,54173.03964336 2025-08-22,06:23:09.000,234,11040825,-795,0,1755843788,13154.84159499,209.95333178999863,54173.060604720005 2025-08-22,06:23:10.000,234,11040855,-795,0,1755843789,13154.888749159996,209.95333178999863,54173.25624408 2025-08-22,06:23:11.000,234,11040882,-795,0,1755843790,13154.983057500001,209.98152831000334,54173.20034712001 2025-08-22,06:23:12.000,234,11040851,-795,0,1755843791,13154.969584879997,209.97447918000398,54173.09554032 2025-08-22,06:23:13.000,234,11040813,-795,0,1755843792,13154.976321189992,209.93218440000055,54172.87195248 2025-08-22,06:23:14.000,234,11040845,-795,0,1755843793,13154.902221780001,209.91808614000183,54172.64137752 2025-08-22,06:23:15.000,234,11040818,-795,0,1755843794,13154.956112259992,209.9392335299999,54172.92086232 2025-08-22,06:23:16.000,234,11040849,-795,0,1755843795,13154.949375949996,209.8898896200044,54173.13746304 2025-08-22,06:23:17.000,234,11040829,-795,0,1755843796,13155.016739049992,209.9392335299999,54173.395986480005 2025-08-22,06:23:18.000,234,11040818,-795,0,1755843797,13154.915694399991,209.89693875000376,54173.37502512 2025-08-22,06:23:19.000,234,11040850,-795,0,1755843798,13154.861803920001,209.93218440000055,54172.96278504001 2025-08-22,06:23:20.000,234,11040879,-795,0,1755843799,13154.976321189992,209.960380919998,54173.18637288 2025-08-22,06:23:21.000,234,11040819,-795,0,1755843800,13155.043684290002,209.960380919998,54172.9488108 2025-08-22,06:23:22.000,234,11040847,-795,0,1755843801,13155.036947979992,209.8898896200044,54172.96278504001 2025-08-22,06:23:23.000,234,11040840,-795,0,1755843802,13155.050420599997,209.93218440000055,54172.955797919996 2025-08-22,06:23:24.000,234,11040834,-795,0,1755843803,13155.010002739997,209.8898896200044,54173.05361760001 2025-08-22,06:23:25.000,234,11040845,-795,0,1755843804,13154.996530119992,209.89693875000376,54173.36105088 2025-08-22,06:23:26.000,234,11040813,-795,0,1755843805,13155.036947979992,209.9251352700012,54173.542716 2025-08-22,06:23:27.000,234,11040814,-795,0,1755843806,13155.097574769992,209.97447918000398,54173.43790920001 2025-08-22,06:23:28.000,234,11040823,-795,0,1755843807,13155.050420599997,209.960380919998,54173.179385760006 2025-08-22,06:23:29.000,234,11040798,-795,0,1755843808,13154.956112259992,209.91103701000247,54172.62041616001 2025-08-22,06:23:30.000,234,11040855,-795,0,1755843809,13155.070629529997,209.89693875000376,54172.79509416001 2025-08-22,06:23:31.000,234,11040798,-795,0,1755843810,13155.063893220002,209.9392335299999,54172.85099112 2025-08-22,06:23:32.000,234,11040788,-795,0,1755843811,13155.070629529997,209.88284048999776,54173.07457896 2025-08-22,06:23:33.000,234,11040809,-795,0,1755843812,13155.023475360002,209.94628265999927,54173.228295600005 2025-08-22,06:23:34.000,234,11040793,-795,0,1755843813,13155.036947979992,209.94628265999927,54173.35406376 2025-08-22,06:23:35.000,234,11040809,-795,0,1755843814,13155.077365839992,209.96743005000462,54173.4029736 2025-08-22,06:23:36.000,234,11040788,-795,0,1755843815,13155.164937870002,209.98152831000334,54173.35406376 2025-08-22,06:23:37.000,234,11040805,-795,0,1755843816,13155.164937870002,209.94628265999927,54173.04663048 2025-08-22,06:23:38.000,234,11040777,-795,0,1755843817,13155.205355730002,209.94628265999927,54172.941823680005 2025-08-22,06:23:39.000,234,11040817,-795,0,1755843818,13155.057156909992,209.93218440000055,54172.676313120006 2025-08-22,06:23:40.000,234,11040798,-795,0,1755843819,13155.111047389997,209.95333178999863,54172.78111992 2025-08-22,06:23:41.000,234,11040787,-795,0,1755843820,13155.144728940002,209.96743005000462,54173.20733424 2025-08-22,06:23:42.000,234,11040851,-795,0,1755843821,13155.137992629992,209.9392335299999,54173.20733424 2025-08-22,06:23:43.000,234,11040833,-795,0,1755843822,13155.225564660002,209.99562657000206,54173.50778040001 2025-08-22,06:23:44.000,234,11040825,-795,0,1755843823,13155.191883109997,209.960380919998,54173.30515392 2025-08-22,06:23:45.000,234,11040751,-795,0,1755843824,13155.232300969998,210.03087221999886,54173.08156608001 2025-08-22,06:23:46.000,234,11040821,-795,0,1755843825,13155.279455139993,209.98152831000334,54173.011694880006 2025-08-22,06:23:47.000,234,11040817,-795,0,1755843826,13155.259246209993,210.00972483000078,54172.990733520004 2025-08-22,06:23:48.000,234,11040762,-795,0,1755843827,13155.279455139993,209.97447918000398,54172.97675928 2025-08-22,06:23:49.000,234,11040820,-795,0,1755843828,13155.239037279993,210.00267570000142,54173.19336 2025-08-22,06:23:50.000,234,11040823,-795,0,1755843829,13155.259246209993,209.99562657000206,54173.4728448 2025-08-22,06:23:51.000,234,11040845,-795,0,1755843830,13155.333345619998,210.03792134999821,54173.6475228 2025-08-22,06:23:52.000,234,11040795,-795,0,1755843831,13155.414181339998,210.04497048000485,54173.65450992001 2025-08-22,06:23:53.000,234,11040825,-795,0,1755843832,13155.427653959989,210.10841264999908,54173.43790920001 2025-08-22,06:23:54.000,234,11040880,-795,0,1755843833,13155.454599199998,210.04497048000485,54173.09554032 2025-08-22,06:23:55.000,234,11040852,-795,0,1755843834,13155.373763479998,210.0520196100042,54172.990733520004 2025-08-22,06:23:56.000,234,11040855,-795,0,1755843835,13155.474808129999,209.9885774400027,54172.96278504001 2025-08-22,06:23:57.000,234,11040835,-795,0,1755843836,13155.535434919999,210.04497048000485,54173.291179679996 2025-08-22,06:23:58.000,234,11040808,-795,0,1755843837,13155.495017059999,210.08021613000165,54173.69643264 2025-08-22,06:23:59.000,234,11040846,-795,0,1755843838,13155.481544439994,210.087265260001,54173.57066448 2025-08-22,06:24:00.000,234,11040870,-795,0,1755843839,13155.555643849999,210.0731670000023,54173.65450992001 2025-08-22,06:24:01.000,234,11040791,-795,0,1755843840,13155.643215879994,210.1225109099978,54173.53572888001 2025-08-22,06:24:02.000,234,11040833,-795,0,1755843841,13155.6566885,210.03087221999886,54173.158424400004 2025-08-22,06:24:03.000,234,11040808,-795,0,1755843842,13155.69037004999,210.05906874000357,54173.16541152 2025-08-22,06:24:04.000,234,11040872,-795,0,1755843843,13155.60953432999,210.08021613000165,54173.05361760001 2025-08-22,06:24:05.000,234,11040826,-795,0,1755843844,13155.62974325999,210.11546177999844,54173.15143728001 2025-08-22,06:24:06.000,234,11040801,-795,0,1755843845,13155.73752422,210.16480569000123,54173.80822656 2025-08-22,06:24:07.000,234,11040890,-795,0,1755843846,13155.764469459995,210.14365830000315,54173.83617504 2025-08-22,06:24:08.000,234,11040856,-795,0,1755843847,13155.724051599995,210.15775656000187,54173.850149280006 2025-08-22,06:24:09.000,234,11040813,-795,0,1755843848,13155.61627064,210.1225109099978,54173.45188344 2025-08-22,06:24:10.000,234,11040846,-795,0,1755843849,13155.724051599995,210.1366091700038,54173.179385760006 2025-08-22,06:24:11.000,234,11040829,-795,0,1755843850,13155.744260529995,210.20710047000466,54173.179385760006 2025-08-22,06:24:12.000,234,11040817,-795,0,1755843851,13155.81835994,210.1859530799993,54173.28419256 2025-08-22,06:24:13.000,234,11040802,-795,0,1755843852,13155.744260529995,210.24234612000146,54173.123488799996 2025-08-22,06:24:14.000,234,11040822,-795,0,1755843853,13155.845305179995,210.27759176999825,54173.66848416 2025-08-22,06:24:15.000,234,11040869,-795,0,1755843854,13155.79141469999,210.29169003000425,54173.661497040004 2025-08-22,06:24:16.000,234,11040888,-795,0,1755843855,13155.81835994,210.2846409000049,54173.731368240005 2025-08-22,06:24:17.000,234,11040857,-795,0,1755843856,13155.91266827999,210.31988655000168,54173.75232960001 2025-08-22,06:24:18.000,234,11040811,-795,0,1755843857,13155.946349829996,210.2705426399989,54173.42393496 2025-08-22,06:24:19.000,234,11040859,-795,0,1755843858,13155.83856887,210.2987391600036,54173.060604720005 2025-08-22,06:24:20.000,234,11040803,-795,0,1755843859,13155.885723039995,210.31988655000168,54173.16541152 2025-08-22,06:24:21.000,234,11040832,-795,0,1755843860,13155.93287720999,210.3833287200032,54173.458870559996 2025-08-22,06:24:22.000,234,11040787,-795,0,1755843861,13155.98003138,210.35513219999848,54173.64053568 2025-08-22,06:24:23.000,234,11040796,-795,0,1755843862,13156.027185549996,210.39037785000255,54173.94098184001 2025-08-22,06:24:24.000,234,11040841,-795,0,1755843863,13156.0608671,210.36923046000447,54173.89207200001 2025-08-22,06:24:25.000,234,11040860,-795,0,1755843864,13156.04065817,210.37627959000383,54173.6475228 2025-08-22,06:24:26.000,234,11040820,-795,0,1755843865,13156.121493890001,210.34808306999912,54173.612587200005 2025-08-22,06:24:27.000,234,11040842,-795,0,1755843866,13156.087812339996,210.3974269800019,54173.444896320005 2025-08-22,06:24:28.000,234,11040842,-795,0,1755843867,13156.114757579991,210.4326726299987,54173.48681904001 2025-08-22,06:24:29.000,234,11040837,-795,0,1755843868,13156.0608671,210.4467708900047,54173.59861296 2025-08-22,06:24:30.000,234,11040834,-795,0,1755843869,13156.047394479996,210.43972175999806,54173.63354856001 2025-08-22,06:24:31.000,234,11040808,-795,0,1755843870,13156.128230199996,210.46086915000342,54173.829187920004 2025-08-22,06:24:32.000,234,11040814,-795,0,1755843871,13156.256220089992,210.46086915000342,54174.22745376001 2025-08-22,06:24:33.000,234,11040840,-795,0,1755843872,13156.262956400002,210.45382002000406,54174.05277576 2025-08-22,06:24:34.000,234,11040788,-795,0,1755843873,13156.283165330002,210.41857437,54173.90604624 2025-08-22,06:24:35.000,234,11040821,-795,0,1755843874,13156.195593299992,210.3974269800019,54173.71040688 2025-08-22,06:24:36.000,234,11040797,-795,0,1755843875,13156.222538540002,210.4467708900047,54173.563677360005 2025-08-22,06:24:37.000,234,11040841,-795,0,1755843876,13156.276429019992,210.40447611000127,54173.87809776 2025-08-22,06:24:38.000,234,11040819,-795,0,1755843877,13156.276429019992,210.45382002000406,54174.03880152001 2025-08-22,06:24:39.000,234,11040809,-795,0,1755843878,13156.222538540002,210.42562349999935,54173.88508488 2025-08-22,06:24:40.000,234,11040794,-795,0,1755843879,13156.276429019992,210.41152524000063,54173.95495608 2025-08-22,06:24:41.000,234,11040852,-795,0,1755843880,13156.296637949992,210.3833287200032,54174.14360832 2025-08-22,06:24:42.000,234,11040861,-795,0,1755843881,13156.269692709997,210.36923046000447,54173.81521368 2025-08-22,06:24:43.000,234,11040779,-795,0,1755843882,13156.215802229992,210.36923046000447,54173.68944552 2025-08-22,06:24:44.000,234,11040854,-795,0,1755843883,13156.303374260002,210.34808306999912,54173.97591744 2025-08-22,06:24:45.000,234,11040856,-795,0,1755843884,13156.330319499997,210.34103393999976,54173.829187920004 2025-08-22,06:24:46.000,234,11040846,-795,0,1755843885,13156.323583190002,210.3974269800019,54173.98989168001 2025-08-22,06:24:47.000,234,11040814,-795,0,1755843886,13156.337055809992,210.35513219999848,54173.97591744 2025-08-22,06:24:48.000,234,11040830,-795,0,1755843887,13156.431364149998,210.35513219999848,54174.15059544 2025-08-22,06:24:49.000,234,11040817,-795,0,1755843888,13156.310110569997,210.31283742000232,54173.88508488 2025-08-22,06:24:50.000,234,11040860,-795,0,1755843889,13156.377473669992,210.27759176999825,54173.9270076 2025-08-22,06:24:51.000,234,11040822,-795,0,1755843890,13156.377473669992,210.27759176999825,54173.92002048001 2025-08-22,06:24:52.000,234,11040785,-795,0,1755843891,13156.343792120002,210.21414960000402,54173.86412352 2025-08-22,06:24:53.000,234,11040789,-795,0,1755843892,13156.438100459993,210.21414960000402,54173.98989168001 2025-08-22,06:24:54.000,234,11040812,-795,0,1755843893,13156.316846879992,210.17890394999995,54173.94098184001 2025-08-22,06:24:55.000,234,11040819,-795,0,1755843894,13156.343792120002,210.14365830000315,54174.0318144 2025-08-22,06:24:56.000,234,11040878,-795,0,1755843895,13156.458309389993,210.1366091700038,54174.14360832 2025-08-22,06:24:57.000,234,11040818,-795,0,1755843896,13156.471782009998,210.12956004000443,54174.1715568 2025-08-22,06:24:58.000,234,11040816,-795,0,1755843897,13156.498727249993,210.0731670000023,54174.12264696 2025-08-22,06:24:59.000,234,11040824,-795,0,1755843898,13156.276429019992,210.0238230899995,54173.77329096001 2025-08-22,06:25:00.000,234,11040810,-795,0,1755843899,13156.404418910002,210.01677396000014,54173.89207200001 2025-08-22,06:25:01.000,234,11040855,-795,0,1755843900,13156.451573079998,210.00267570000142,54173.97591744 2025-08-22,06:25:02.000,234,11040799,-795,0,1755843901,13156.458309389993,209.95333178999863,54174.0318144 2025-08-22,06:25:03.000,234,11040831,-795,0,1755843902,13156.438100459993,209.96743005000462,54174.04578864 2025-08-22,06:25:04.000,234,11040826,-795,0,1755843903,13156.438100459993,209.93218440000055,54173.95495608 2025-08-22,06:25:05.000,234,11040814,-795,0,1755843904,13156.498727249993,209.91103701000247,54174.13662120001 2025-08-22,06:25:06.000,234,11040837,-795,0,1755843905,13156.424627840002,209.88284048999776,54174.04578864 2025-08-22,06:25:07.000,234,11040803,-795,0,1755843906,13156.491990939998,209.8264474500029,54173.75232960001 2025-08-22,06:25:08.000,234,11040795,-795,0,1755843907,13156.384209980002,209.76300528000138,54173.87809776 2025-08-22,06:25:09.000,234,11040822,-795,0,1755843908,13156.370737359997,209.75595615000202,54173.96893032001 2025-08-22,06:25:10.000,234,11040804,-795,0,1755843909,13156.390946289997,209.68546485000115,54173.89207200001 2025-08-22,06:25:11.000,234,11040823,-795,0,1755843910,13156.384209980002,209.6925139800005,54174.24841512 2025-08-22,06:25:12.000,234,11040811,-795,0,1755843911,13156.491990939998,209.66431746000308,54174.283350720005 2025-08-22,06:25:13.000,234,11040839,-795,0,1755843912,13156.485254630003,209.65726833000372,54174.24841512 2025-08-22,06:25:14.000,234,11040842,-795,0,1755843913,13156.431364149998,209.62202267999965,54174.20649240001 2025-08-22,06:25:15.000,234,11040784,-795,0,1755843914,13156.384209980002,209.5938261600022,54174.066750000005 2025-08-22,06:25:16.000,234,11040829,-795,0,1755843915,13156.364001050002,209.54448224999942,54173.74534248 2025-08-22,06:25:17.000,234,11040830,-795,0,1755843916,13156.370737359997,209.4951383400039,54174.04578864 2025-08-22,06:25:18.000,234,11040824,-795,0,1755843917,13156.411155219997,209.51628573000198,54174.04578864 2025-08-22,06:25:19.000,234,11040797,-795,0,1755843918,13156.316846879992,209.45989268999983,54173.92002048001 2025-08-22,06:25:20.000,234,11040845,-795,0,1755843919,13156.289901639997,209.48808921000455,54174.25540224001 2025-08-22,06:25:21.000,234,11040815,-795,0,1755843920,13156.411155219997,209.55858050999814,54174.185531040006 2025-08-22,06:25:22.000,234,11040775,-795,0,1755843921,13156.350528429997,209.52333486000134,54174.07373712 2025-08-22,06:25:23.000,234,11040806,-795,0,1755843922,13156.249483779997,209.4669418199992,54173.94098184001 2025-08-22,06:25:24.000,234,11040812,-795,0,1755843923,13156.296637949992,209.50218747000326,54173.80822656 2025-08-22,06:25:25.000,234,11040851,-795,0,1755843924,13156.182120680001,209.48808921000455,54173.60560008001 2025-08-22,06:25:26.000,234,11040817,-795,0,1755843925,13156.182120680001,209.48808921000455,54173.88508488 2025-08-22,06:25:27.000,234,11040848,-795,0,1755843926,13156.269692709997,209.4951383400039,54174.04578864 2025-08-22,06:25:28.000,234,11040839,-795,0,1755843927,13156.262956400002,209.50923660000262,54174.03880152001 2025-08-22,06:25:29.000,234,11040826,-795,0,1755843928,13156.182120680001,209.48808921000455,54174.03880152001 2025-08-22,06:25:30.000,234,11040816,-795,0,1755843929,13156.209065919997,209.48808921000455,54173.80123944001 2025-08-22,06:25:31.000,234,11040741,-795,0,1755843930,13156.209065919997,209.4669418199992,54173.87111064001 2025-08-22,06:25:32.000,234,11040809,-795,0,1755843931,13156.175384369992,209.47399094999855,54173.96893032001 2025-08-22,06:25:33.000,234,11040834,-795,0,1755843932,13156.128230199996,209.45284356000047,54173.61957432 2025-08-22,06:25:34.000,234,11040822,-795,0,1755843933,13156.108021269996,209.40349964999768,54173.71040688 2025-08-22,06:25:35.000,234,11040784,-795,0,1755843934,13156.054130789991,209.43874530000176,54173.717394 2025-08-22,06:25:36.000,234,11040821,-795,0,1755843935,13156.0608671,209.36120487000153,54173.731368240005 2025-08-22,06:25:37.000,234,11040828,-795,0,1755843936,13156.121493890001,209.45989268999983,54174.1715568 2025-08-22,06:25:38.000,234,11040775,-795,0,1755843937,13156.074339719991,209.3823522599996,54173.87809776 2025-08-22,06:25:39.000,234,11040812,-795,0,1755843938,13155.89245934999,209.3682540000009,54173.682458400006 2025-08-22,06:25:40.000,234,11040835,-795,0,1755843939,13155.95982245,209.31186095999874,54173.682458400006 2025-08-22,06:25:41.000,234,11040800,-795,0,1755843940,13155.986767689996,209.30481182999938,54173.42393496 2025-08-22,06:25:42.000,234,11040806,-795,0,1755843941,13156.02044924,209.27661531000194,54173.50079328 2025-08-22,06:25:43.000,234,11040829,-795,0,1755843942,13155.993503999991,209.24136965999787,54173.731368240005 2025-08-22,06:25:44.000,234,11040832,-795,0,1755843943,13155.87898673,209.22727139999915,54173.36105088 2025-08-22,06:25:45.000,234,11040785,-795,0,1755843944,13155.93287720999,209.17792749000364,54173.72438112001 2025-08-22,06:25:46.000,234,11040814,-795,0,1755843945,13156.013712929991,209.17087836000428,54174.01085304001 2025-08-22,06:25:47.000,234,11040819,-795,0,1755843946,13155.93287720999,209.19202575000236,54173.717394 2025-08-22,06:25:48.000,234,11040861,-795,0,1755843947,13155.93961352,209.1215344500015,54173.75232960001 2025-08-22,06:25:49.000,234,11040901,-795,0,1755843948,13155.85204148999,209.14268183999957,54173.626561439996 2025-08-22,06:25:50.000,234,11040826,-795,0,1755843949,13155.85204148999,209.04399402000126,54173.27021832001 2025-08-22,06:25:51.000,234,11040805,-795,0,1755843950,13155.885723039995,209.06514140999934,54173.326115280004 2025-08-22,06:25:52.000,234,11040824,-795,0,1755843951,13155.81162362999,209.00874837000447,54173.53572888001 2025-08-22,06:25:53.000,234,11040818,-795,0,1755843952,13155.885723039995,209.00874837000447,54173.63354856001 2025-08-22,06:25:54.000,234,11040832,-795,0,1755843953,13155.87225041999,209.00874837000447,54173.996878800004 2025-08-22,06:25:55.000,234,11040831,-795,0,1755843954,13155.81162362999,209.00874837000447,54173.92002048001 2025-08-22,06:25:56.000,234,11040815,-795,0,1755843955,13155.77120576999,208.96645359000104,54173.626561439996 2025-08-22,06:25:57.000,234,11040843,-795,0,1755843956,13155.77120576999,208.98760097999912,54173.65450992001 2025-08-22,06:25:58.000,234,11040880,-795,0,1755843957,13155.83183255999,208.95235533000232,54173.48681904001 2025-08-22,06:25:59.000,234,11040791,-795,0,1755843958,13155.75099683999,208.96645359000104,54173.291179679996 2025-08-22,06:26:00.000,234,11040821,-795,0,1755843959,13155.75099683999,208.94530620000296,54173.46585768001 2025-08-22,06:26:01.000,234,11040827,-795,0,1755843960,13155.804887319995,208.93120794000424,54173.717394 2025-08-22,06:26:02.000,234,11040773,-795,0,1755843961,13155.75099683999,208.9382570700036,54173.75931672 2025-08-22,06:26:03.000,234,11040855,-795,0,1755843962,13155.67016111999,208.92415881000488,54173.91303336 2025-08-22,06:26:04.000,234,11040809,-795,0,1755843963,13155.602798019994,208.96645359000104,54173.542716 2025-08-22,06:26:05.000,234,11040835,-795,0,1755843964,13155.61627064,208.94530620000296,54173.493806160004 2025-08-22,06:26:06.000,234,11040813,-795,0,1755843965,13155.6566885,208.96645359000104,54173.63354856001 2025-08-22,06:26:07.000,234,11040834,-795,0,1755843966,13155.67689743,208.90301141999953,54173.444896320005 2025-08-22,06:26:08.000,234,11040830,-795,0,1755843967,13155.62974325999,208.88186403000145,54173.34008952001 2025-08-22,06:26:09.000,234,11040819,-795,0,1755843968,13155.515225989999,208.83252011999866,54173.347076640006 2025-08-22,06:26:10.000,234,11040769,-795,0,1755843969,13155.596061709999,208.81842185999994,54173.493806160004 2025-08-22,06:26:11.000,234,11040770,-795,0,1755843970,13155.62974325999,208.86071664000337,54173.86412352 2025-08-22,06:26:12.000,234,11040817,-795,0,1755843971,13155.542171229994,208.89596229000017,54173.829187920004 2025-08-22,06:26:13.000,234,11040821,-635,0,1755843972,13155.56911646999,208.86071664000337,54173.57066448 2025-08-22,06:26:14.000,234,11040845,-795,0,1755843973,13155.380499789993,208.8889131600008,54173.23528272 2025-08-22,06:26:15.000,234,11040814,-795,0,1755843974,13155.461335509994,208.81137273000058,54173.24226984 2025-08-22,06:26:16.000,234,11040803,-795,0,1755843975,13155.461335509994,208.83956924999802,54173.19336 2025-08-22,06:26:17.000,234,11040762,-795,0,1755843976,13155.542171229994,208.7902253400025,54173.326115280004 2025-08-22,06:26:18.000,234,11040732,-795,0,1755843977,13155.434390269998,208.7902253400025,54173.34008952001 2025-08-22,06:26:19.000,234,11040808,-795,0,1755843978,13155.340081929993,208.79727447000187,54173.48681904001 2025-08-22,06:26:20.000,234,11040829,-795,0,1755843979,13155.393972409998,208.8254709899993,54173.61957432 2025-08-22,06:26:21.000,234,11040816,-795,0,1755843980,13155.420917649993,208.75497968999844,54173.661497040004 2025-08-22,06:26:22.000,234,11040837,-795,0,1755843981,13155.468071819989,208.81842185999994,54173.52874176 2025-08-22,06:26:23.000,234,11040825,-795,0,1755843982,13155.521962299994,208.75497968999844,54173.53572888001 2025-08-22,06:26:24.000,234,11040807,-795,0,1755843983,13155.488280749989,208.7620288199978,54173.2632312 2025-08-22,06:26:25.000,234,11040793,-795,0,1755843984,13155.454599199998,208.74793055999908,54173.17239864001 2025-08-22,06:26:26.000,234,11040798,-795,0,1755843985,13155.468071819989,208.726783170001,54173.277205440005 2025-08-22,06:26:27.000,234,11040861,-795,0,1755843986,13155.447862889989,208.71973404000164,54173.493806160004 2025-08-22,06:26:28.000,234,11040794,-795,0,1755843987,13155.407445029989,208.73383230000036,54173.77329096001 2025-08-22,06:26:29.000,234,11040834,-715,0,1755843988,13155.360290859993,208.71973404000164,54173.67547128001 2025-08-22,06:26:30.000,234,11040823,-795,0,1755843989,13155.340081929993,208.74793055999908,54173.52175464 2025-08-22,06:26:31.000,234,11040815,-795,0,1755843990,13155.393972409998,208.71973404000164,54173.50778040001 2025-08-22,06:26:32.000,234,11040780,-795,0,1755843991,13155.468071819989,208.6774392599982,54173.34008952001 2025-08-22,06:26:33.000,234,11040818,-795,0,1755843992,13155.427653959989,208.68448839000484,54173.28419256 2025-08-22,06:26:34.000,234,11040795,-795,0,1755843993,13155.441126579994,208.69858665000356,54173.4029736 2025-08-22,06:26:35.000,234,11040815,-795,0,1755843994,13155.407445029989,208.65629187000013,54173.514767520006 2025-08-22,06:26:36.000,234,11040798,-795,0,1755843995,13155.387236099989,208.726783170001,54173.82220080001 2025-08-22,06:26:37.000,234,11040856,-795,0,1755843996,13155.447862889989,208.74088142999972,54173.93399472 2025-08-22,06:26:38.000,234,11040807,-795,0,1755843997,13155.427653959989,208.74088142999972,54173.947968960005 2025-08-22,06:26:39.000,234,11040829,-795,0,1755843998,13155.434390269998,208.76907795000443,54173.59162584 2025-08-22,06:26:40.000,234,11040835,-795,0,1755843999,13155.387236099989,208.7620288199978,54173.493806160004 2025-08-22,06:26:41.000,234,11040822,-795,0,1755844000,13155.481544439994,208.81842185999994,54173.50778040001 2025-08-22,06:26:42.000,234,11040778,-795,0,1755844001,13155.441126579994,208.8254709899993,54173.4728448 2025-08-22,06:26:43.000,234,11040815,-795,0,1755844002,13155.400708719993,208.76907795000443,54173.458870559996 2025-08-22,06:26:44.000,234,11040826,-795,0,1755844003,13155.319872999993,208.7761270800038,54173.57066448 2025-08-22,06:26:45.000,234,11040848,-795,0,1755844004,13155.225564660002,208.78317621000315,54173.6475228 2025-08-22,06:26:46.000,234,11040813,-795,0,1755844005,13155.265982520003,208.88186403000145,54173.83617504 2025-08-22,06:26:47.000,234,11040820,-795,0,1755844006,13155.319872999993,208.85366751000402,54174.01085304001 2025-08-22,06:26:48.000,234,11040852,-795,0,1755844007,13155.198619419993,208.90301141999953,54173.717394 2025-08-22,06:26:49.000,234,11040819,-795,0,1755844008,13155.151465249997,208.83956924999802,54173.291179679996 2025-08-22,06:26:50.000,234,11040771,-795,0,1755844009,13155.212092039998,208.86776577000273,54173.41694784001 2025-08-22,06:26:51.000,234,11040798,-795,0,1755844010,13155.245773590002,208.86071664000337,54173.444896320005 2025-08-22,06:26:52.000,234,11040879,-795,0,1755844011,13155.245773590002,208.86776577000273,54173.514767520006 2025-08-22,06:26:53.000,234,11040855,-795,0,1755844012,13155.124520010002,208.86776577000273,54173.780278080005 2025-08-22,06:26:54.000,234,11040824,-795,0,1755844013,13155.164937870002,208.88186403000145,54173.88508488 2025-08-22,06:26:55.000,234,11040786,-795,0,1755844014,13155.158201559992,208.86071664000337,54173.89207200001 2025-08-22,06:26:56.000,234,11040812,-795,0,1755844015,13155.205355730002,208.88186403000145,54173.87111064001 2025-08-22,06:26:57.000,234,11040778,-795,0,1755844016,13155.232300969998,208.83956924999802,54173.4728448 2025-08-22,06:26:58.000,234,11040802,-795,0,1755844017,13155.151465249997,208.78317621000315,54173.3331024 2025-08-22,06:26:59.000,234,11040807,-795,0,1755844018,13154.989793809997,208.76907795000443,54173.10252744001 2025-08-22,06:27:00.000,234,11040773,-795,0,1755844019,13155.050420599997,208.7620288199978,54173.20733424 2025-08-22,06:27:01.000,234,11040795,-795,0,1755844020,13155.131256319997,208.76907795000443,54173.75931672 2025-08-22,06:27:02.000,234,11040802,-795,0,1755844021,13155.090838459997,208.78317621000315,54173.88508488 2025-08-22,06:27:03.000,234,11040814,-795,0,1755844022,13155.050420599997,208.75497968999844,54173.86412352 2025-08-22,06:27:04.000,234,11040874,-795,0,1755844023,13155.050420599997,208.74793055999908,54173.80123944001 2025-08-22,06:27:05.000,234,11040812,-795,0,1755844024,13155.117783699992,208.726783170001,54173.70341976001 2025-08-22,06:27:06.000,234,11040760,-795,0,1755844025,13155.070629529997,208.70563578000292,54173.38201224 2025-08-22,06:27:07.000,234,11040856,-795,0,1755844026,13155.104311080002,208.63514448000205,54173.34008952001 2025-08-22,06:27:08.000,234,11040831,-795,0,1755844027,13154.962848570001,208.64924274000077,54173.060604720005 2025-08-22,06:27:09.000,234,11040814,-795,0,1755844028,13154.915694399991,208.57170231000055,54173.03964336 2025-08-22,06:27:10.000,234,11040783,-795,0,1755844029,13154.969584879997,208.59284969999862,54173.731368240005 2025-08-22,06:27:11.000,234,11040791,-795,0,1755844030,13155.057156909992,208.5787514399999,54173.81521368 2025-08-22,06:27:12.000,234,11040829,-795,0,1755844031,13155.030211669997,208.5435057900031,54173.87111064001 2025-08-22,06:27:13.000,234,11040808,-795,0,1755844032,13154.976321189992,208.57170231000055,54173.65450992001 2025-08-22,06:27:14.000,234,11040766,-795,0,1755844033,13154.922430710001,208.5153092699984,54173.07457896 2025-08-22,06:27:15.000,234,11040820,-795,0,1755844034,13154.942639640001,208.45186710000416,54173.15143728001 2025-08-22,06:27:16.000,234,11040815,-795,0,1755844035,13154.996530119992,208.47301449000224,54173.34008952001 2025-08-22,06:27:17.000,234,11040819,-795,0,1755844036,13155.023475360002,208.4307197099988,54173.36105088 2025-08-22,06:27:18.000,234,11040864,-795,0,1755844037,13154.875276539991,208.4448179700048,54173.66848416 2025-08-22,06:27:19.000,234,11040841,-795,0,1755844038,13154.80117713,208.3813758000033,54173.57066448 2025-08-22,06:27:20.000,234,11040823,-795,0,1755844039,13154.908958089996,208.39547406000202,54173.7872652 2025-08-22,06:27:21.000,234,11040818,-795,0,1755844040,13154.942639640001,208.36727754000458,54173.87809776 2025-08-22,06:27:22.000,234,11040796,-795,0,1755844041,13154.875276539991,208.37432667000394,54173.38201224 2025-08-22,06:27:23.000,234,11040839,-795,0,1755844042,13154.908958089996,208.3320318900005,54173.2632312 2025-08-22,06:27:24.000,234,11040807,-795,0,1755844043,13154.814649749991,208.31088450000243,54173.22130848001 2025-08-22,06:27:25.000,234,11040870,-795,0,1755844044,13154.686659859995,208.268589719999,54172.93483656001 2025-08-22,06:27:26.000,234,11040907,-795,0,1755844045,13154.747286649996,208.32498276000115,54173.55669024001 2025-08-22,06:27:27.000,234,11040826,-795,0,1755844046,13154.686659859995,208.33908101999987,54173.40996072 2025-08-22,06:27:28.000,234,11040807,-795,0,1755844047,13154.861803920001,208.32498276000115,54173.947968960005 2025-08-22,06:27:29.000,234,11040825,-795,0,1755844048,13154.67992355,208.26154058999964,54173.59162584 2025-08-22,06:27:30.000,234,11040855,-795,0,1755844049,13154.76075927,208.2967862400037,54173.57066448 2025-08-22,06:27:31.000,234,11040791,-795,0,1755844050,13154.787704509996,208.25449146000028,54173.45188344 2025-08-22,06:27:32.000,234,11040788,-795,0,1755844051,13154.727077719996,208.2967862400037,54173.20733424 2025-08-22,06:27:33.000,234,11040854,-795,0,1755844052,13154.73381402999,208.30383537000307,54173.20034712001 2025-08-22,06:27:34.000,234,11040825,-795,0,1755844053,13154.727077719996,208.35317927999859,54173.52175464 2025-08-22,06:27:35.000,234,11040785,-795,0,1755844054,13154.646241999995,208.34613014999923,54173.46585768001 2025-08-22,06:27:36.000,234,11040860,-795,0,1755844055,13154.67318723999,208.33908101999987,54173.50778040001 2025-08-22,06:27:37.000,234,11040811,-795,0,1755844056,13154.70013248,208.35317927999859,54173.780278080005 2025-08-22,06:27:38.000,234,11040781,-795,0,1755844057,13154.666450929995,208.3179336300018,54173.64053568 2025-08-22,06:27:39.000,234,11040826,-795,0,1755844058,13154.55193365999,208.28268797999772,54173.22130848001 2025-08-22,06:27:40.000,234,11040825,-795,0,1755844059,13154.55193365999,208.28973711000435,54173.36105088 2025-08-22,06:27:41.000,234,11040807,-795,0,1755844060,13154.59908783,208.33908101999987,54173.11650168 2025-08-22,06:27:42.000,234,11040813,-795,0,1755844061,13154.61256044999,208.3813758000033,54173.42393496 2025-08-22,06:27:43.000,234,11040812,-795,0,1755844062,13154.61256044999,208.40252319000138,54173.59861296 2025-08-22,06:27:44.000,234,11040785,-795,0,1755844063,13154.59908783,208.40957232000073,54173.612587200005 2025-08-22,06:27:45.000,234,11040808,-795,0,1755844064,13154.57214258999,208.39547406000202,54173.43790920001 2025-08-22,06:27:46.000,234,11040753,-795,0,1755844065,13154.484570559995,208.40957232000073,54173.71040688 2025-08-22,06:27:47.000,234,11040800,-795,0,1755844066,13154.53846104,208.34613014999923,54173.291179679996 2025-08-22,06:27:48.000,234,11040841,-795,0,1755844067,13154.55866997,208.34613014999923,54173.563677360005 2025-08-22,06:27:49.000,234,11040777,-795,0,1755844068,13154.51825211,208.39547406000202,54173.37502512 2025-08-22,06:27:50.000,234,11040812,-795,0,1755844069,13154.47783425,208.3813758000033,54173.14445016 2025-08-22,06:27:51.000,234,11040833,-795,0,1755844070,13154.47109793999,208.39547406000202,54173.30515392 2025-08-22,06:27:52.000,234,11040816,-795,0,1755844071,13154.59235151999,208.42367057999945,54173.46585768001 2025-08-22,06:27:53.000,234,11040837,-795,0,1755844072,13154.69339616999,208.46596536000288,54173.60560008001 2025-08-22,06:27:54.000,234,11040841,-795,0,1755844073,13154.70013248,208.42367057999945,54173.661497040004 2025-08-22,06:27:55.000,234,11040838,-795,0,1755844074,13154.67318723999,208.4448179700048,54173.55669024001 2025-08-22,06:27:56.000,234,11040838,-795,0,1755844075,13154.63950569,208.45186710000416,54173.43790920001 2025-08-22,06:27:57.000,234,11040842,-795,0,1755844076,13154.67318723999,208.4448179700048,54173.50778040001 2025-08-22,06:27:58.000,234,11040828,-795,0,1755844077,13154.787704509996,208.4166214500001,54173.682458400006 2025-08-22,06:27:59.000,234,11040839,-795,0,1755844078,13154.71360509999,208.49416188000032,54173.54970312 2025-08-22,06:28:00.000,234,11040837,-795,0,1755844079,13154.814649749991,208.50826013999904,54173.73835536 2025-08-22,06:28:01.000,234,11040832,-795,0,1755844080,13154.902221780001,208.49416188000032,54173.794252319996 2025-08-22,06:28:02.000,234,11040832,-795,0,1755844081,13154.908958089996,208.50826013999904,54173.82220080001 2025-08-22,06:28:03.000,234,11040848,-795,0,1755844082,13154.983057500001,208.5294075300044,54173.73835536 2025-08-22,06:28:04.000,234,11040813,-795,0,1755844083,13154.861803920001,208.45891623000352,54173.53572888001 2025-08-22,06:28:05.000,234,11040884,-795,0,1755844084,13154.895485469991,208.45186710000416,54173.493806160004 2025-08-22,06:28:06.000,234,11040869,-795,0,1755844085,13155.023475360002,208.4800636200016,54173.76630384 2025-08-22,06:28:07.000,234,11040843,-795,0,1755844086,13155.097574769992,208.47301449000224,54173.829187920004 2025-08-22,06:28:08.000,234,11040843,-795,0,1755844087,13155.090838459997,208.5787514399999,54173.87809776 2025-08-22,06:28:09.000,234,11040827,-795,0,1755844088,13155.003266430002,208.5294075300044,54173.60560008001 2025-08-22,06:28:10.000,234,11040758,-795,0,1755844089,13155.144728940002,208.5435057900031,54173.717394 2025-08-22,06:28:11.000,234,11040842,-795,0,1755844090,13155.218828349993,208.55055492000247,54173.75232960001 2025-08-22,06:28:12.000,234,11040809,-795,0,1755844091,13155.205355730002,208.59284969999862,54173.64053568 2025-08-22,06:28:13.000,234,11040854,-795,0,1755844092,13155.265982520003,208.53645666000375,54173.87111064001 2025-08-22,06:28:14.000,234,11040896,-795,0,1755844093,13155.265982520003,208.5646531800012,54173.850149280006 2025-08-22,06:28:15.000,234,11040840,-795,0,1755844094,13155.265982520003,208.58580056999926,54173.780278080005 2025-08-22,06:28:16.000,234,11040845,-795,0,1755844095,13155.346818239988,208.5787514399999,54174.0318144 2025-08-22,06:28:17.000,234,11040832,-795,0,1755844096,13155.387236099989,208.6280953500027,54173.9270076 2025-08-22,06:28:18.000,234,11040844,-795,0,1755844097,13155.380499789993,208.6280953500027,54173.96893032001 2025-08-22,06:28:19.000,234,11040800,-795,0,1755844098,13155.218828349993,208.61399709000398,54173.682458400006 2025-08-22,06:28:20.000,234,11040825,-795,0,1755844099,13155.367027169988,208.62104622000334,54173.80822656 2025-08-22,06:28:21.000,234,11040825,-795,0,1755844100,13155.353554549998,208.60694796000462,54173.5776516 2025-08-22,06:28:22.000,234,11040811,-795,0,1755844101,13155.407445029989,208.57170231000055,54173.84316216001 2025-08-22,06:28:23.000,234,11040850,-795,0,1755844102,13155.420917649993,208.60694796000462,54173.96893032001 2025-08-22,06:28:24.000,234,11040818,-795,0,1755844103,13155.387236099989,208.5435057900031,54173.84316216001 2025-08-22,06:28:25.000,234,11040771,-795,0,1755844104,13155.447862889989,208.60694796000462,54173.961943199996 2025-08-22,06:28:26.000,234,11040829,-795,0,1755844105,13155.454599199998,208.63514448000205,54173.90604624 2025-08-22,06:28:27.000,234,11040779,-795,0,1755844106,13155.508489679989,208.58580056999926,54173.9270076 2025-08-22,06:28:28.000,234,11040832,-795,0,1755844107,13155.488280749989,208.5294075300044,54174.02482728 2025-08-22,06:28:29.000,234,11040821,-755,0,1755844108,13155.420917649993,208.55760405000183,54173.75931672 2025-08-22,06:28:30.000,234,11040817,-795,0,1755844109,13155.400708719993,208.49416188000032,54173.58463872001 2025-08-22,06:28:31.000,234,11040837,-795,0,1755844110,13155.461335509994,208.50121100999968,54173.899059120005 2025-08-22,06:28:32.000,234,11040781,-795,0,1755844111,13155.521962299994,208.49416188000032,54174.0318144 2025-08-22,06:28:33.000,234,11040838,-795,0,1755844112,13155.555643849999,208.53645666000375,54174.08771136001 2025-08-22,06:28:34.000,234,11040828,-795,0,1755844113,13155.535434919999,208.5294075300044,54174.25540224001 2025-08-22,06:28:35.000,234,11040846,-795,0,1755844114,13155.434390269998,208.5153092699984,54173.850149280006 2025-08-22,06:28:36.000,234,11040801,-795,0,1755844115,13155.461335509994,208.52235839999776,54173.89207200001 2025-08-22,06:28:37.000,234,11040823,-795,0,1755844116,13155.508489679989,208.5153092699984,54173.97591744 2025-08-22,06:28:38.000,234,11040823,-795,0,1755844117,13155.542171229994,208.47301449000224,54173.83617504 2025-08-22,06:28:39.000,234,11040853,-795,0,1755844118,13155.535434919999,208.50826013999904,54173.70341976001 2025-08-22,06:28:40.000,234,11040850,-795,0,1755844119,13155.575852779999,208.45186710000416,54173.98290456 2025-08-22,06:28:41.000,234,11040826,-795,0,1755844120,13155.623006949994,208.45186710000416,54174.1016856 2025-08-22,06:28:42.000,234,11040814,-795,0,1755844121,13155.575852779999,208.46596536000288,54174.37418328001 2025-08-22,06:28:43.000,234,11040831,-795,0,1755844122,13155.602798019994,208.4448179700048,54174.21347952 2025-08-22,06:28:44.000,234,11040861,-795,0,1755844123,13155.562380159994,208.4166214500001,54173.947968960005 2025-08-22,06:28:45.000,234,11040840,-795,0,1755844124,13155.542171229994,208.42367057999945,54173.97591744 2025-08-22,06:28:46.000,234,11040837,-795,0,1755844125,13155.582589089994,208.4307197099988,54174.00386592 2025-08-22,06:28:47.000,234,11040862,-795,0,1755844126,13155.623006949994,208.34613014999923,54173.71040688 2025-08-22,06:28:48.000,234,11040832,-795,0,1755844127,13155.528698609989,208.37432667000394,54173.76630384 2025-08-22,06:28:49.000,234,11040816,-795,0,1755844128,13155.575852779999,208.32498276000115,54173.73835536 2025-08-22,06:28:50.000,234,11040807,-795,0,1755844129,13155.60953432999,208.34613014999923,54173.961943199996 2025-08-22,06:28:51.000,234,11040857,-795,0,1755844130,13155.623006949994,208.37432667000394,54174.297324959996 2025-08-22,06:28:52.000,234,11040846,-795,0,1755844131,13155.67016111999,208.4166214500001,54174.15059544 2025-08-22,06:28:53.000,234,11040841,-795,0,1755844132,13155.643215879994,208.39547406000202,54173.996878800004 2025-08-22,06:28:54.000,234,11040835,-795,0,1755844133,13155.555643849999,208.37432667000394,54174.09469848 2025-08-22,06:28:55.000,234,11040830,-795,0,1755844134,13155.602798019994,208.35317927999859,54173.75931672 2025-08-22,06:28:56.000,234,11040834,-795,0,1755844135,13155.67016111999,208.36022840999794,54173.81521368 2025-08-22,06:28:57.000,234,11040824,-795,0,1755844136,13155.683633739995,208.3320318900005,54173.98989168001 2025-08-22,06:28:58.000,234,11040775,-795,0,1755844137,13155.64995218999,208.36022840999794,54174.0318144 2025-08-22,06:28:59.000,234,11040801,-795,0,1755844138,13155.521962299994,208.35317927999859,54173.996878800004 2025-08-22,06:29:00.000,234,11040815,-795,0,1755844139,13155.596061709999,208.3320318900005,54174.185531040006 2025-08-22,06:29:01.000,234,11040787,-795,0,1755844140,13155.69710636,208.4307197099988,54173.899059120005 2025-08-22,06:29:02.000,234,11040891,-795,0,1755844141,13155.724051599995,208.39547406000202,54174.10867272001 2025-08-22,06:29:03.000,234,11040825,-795,0,1755844142,13155.71731529,208.4448179700048,54174.02482728 2025-08-22,06:29:04.000,234,11040819,-795,0,1755844143,13155.62974325999,208.40957232000073,54173.67547128001 2025-08-22,06:29:05.000,234,11040819,-795,0,1755844144,13155.744260529995,208.4307197099988,54173.794252319996 2025-08-22,06:29:06.000,234,11040771,-795,0,1755844145,13155.643215879994,208.4166214500001,54173.82220080001 2025-08-22,06:29:07.000,234,11040850,-795,0,1755844146,13155.703842669995,208.46596536000288,54173.96893032001 2025-08-22,06:29:08.000,234,11040814,-795,0,1755844147,13155.73752422,208.46596536000288,54174.33924768 2025-08-22,06:29:09.000,234,11040850,-795,0,1755844148,13155.6566885,208.45186710000416,54174.08072424 2025-08-22,06:29:10.000,234,11040808,-795,0,1755844149,13155.71731529,208.50826013999904,54173.961943199996 2025-08-22,06:29:11.000,234,11040827,-795,0,1755844150,13155.83183255999,208.47301449000224,54174.15059544 2025-08-22,06:29:12.000,234,11040808,-795,0,1755844151,13155.85204148999,208.46596536000288,54173.91303336 2025-08-22,06:29:13.000,234,11040816,-795,0,1755844152,13155.885723039995,208.50121100999968,54173.87809776 2025-08-22,06:29:14.000,234,11040830,-795,0,1755844153,13155.804887319995,208.40252319000138,54173.69643264 2025-08-22,06:29:15.000,234,11040787,-795,0,1755844154,13155.81835994,208.40252319000138,54173.996878800004 2025-08-22,06:29:16.000,234,11040836,-795,0,1755844155,13155.89245934999,208.45891623000352,54174.39514464001 2025-08-22,06:29:17.000,234,11040812,-795,0,1755844156,13155.98003138,208.43776883999817,54174.33924768 2025-08-22,06:29:18.000,234,11040836,-795,0,1755844157,13155.91940459,208.4448179700048,54174.20649240001 2025-08-22,06:29:19.000,234,11040845,-795,0,1755844158,13155.98003138,208.47301449000224,54174.22046664 2025-08-22,06:29:20.000,234,11040823,-795,0,1755844159,13156.013712929991,208.45891623000352,54173.83617504 2025-08-22,06:29:21.000,234,11040847,-795,0,1755844160,13156.121493890001,208.48711275000096,54174.08771136001 2025-08-22,06:29:22.000,234,11040862,-795,0,1755844161,13156.101284960001,208.4800636200016,54174.017840160006 2025-08-22,06:29:23.000,234,11040838,-795,0,1755844162,13156.134966509992,208.47301449000224,54174.185531040006 2025-08-22,06:29:24.000,234,11040889,-795,0,1755844163,13156.195593299992,208.46596536000288,54174.38815752 2025-08-22,06:29:25.000,234,11040832,-795,0,1755844164,13156.222538540002,208.4800636200016,54174.451041600005 2025-08-22,06:29:26.000,234,11040843,-795,0,1755844165,13156.188856989997,208.45186710000416,54174.47200296001 2025-08-22,06:29:27.000,234,11040814,-795,0,1755844166,13156.350528429997,208.5435057900031,54174.39514464001 2025-08-22,06:29:28.000,234,11040810,-795,0,1755844167,13156.350528429997,208.48711275000096,54174.36020904 2025-08-22,06:29:29.000,234,11040848,-795,0,1755844168,13156.310110569997,208.49416188000032,54173.947968960005 2025-08-22,06:29:30.000,234,11040831,-755,0,1755844169,13156.390946289997,208.45186710000416,54173.996878800004 2025-08-22,06:29:31.000,234,11040875,-795,0,1755844170,13156.444836770002,208.52235839999776,54174.02482728 2025-08-22,06:29:32.000,234,11040864,-795,0,1755844171,13156.451573079998,208.49416188000032,54174.31828632 2025-08-22,06:29:33.000,234,11040832,-795,0,1755844172,13156.485254630003,208.52235839999776,54174.60475824 2025-08-22,06:29:34.000,234,11040816,-795,0,1755844173,13156.471782009998,208.50826013999904,54174.632706719996 2025-08-22,06:29:35.000,234,11040815,-795,0,1755844174,13156.512199869998,208.5294075300044,54174.51392568001 2025-08-22,06:29:36.000,234,11040853,-795,0,1755844175,13156.539145109993,208.53645666000375,54174.465015839996 2025-08-22,06:29:37.000,234,11040840,-795,0,1755844176,13156.498727249993,208.52235839999776,54173.899059120005 2025-08-22,06:29:38.000,234,11040822,-795,0,1755844177,13156.491990939998,208.45891623000352,54173.9270076 2025-08-22,06:29:39.000,234,11040791,-795,0,1755844178,13156.444836770002,208.47301449000224,54173.86412352 2025-08-22,06:29:40.000,234,11040858,-795,0,1755844179,13156.525672489988,208.46596536000288,54174.20649240001 2025-08-22,06:29:41.000,234,11040830,-795,0,1755844180,13156.545881419988,208.48711275000096,54174.49296432001 2025-08-22,06:29:42.000,234,11040828,-795,0,1755844181,13156.613244519998,208.48711275000096,54174.70257792 2025-08-22,06:29:43.000,234,11040819,-795,0,1755844182,13156.593035589998,208.42367057999945,54174.59777112 2025-08-22,06:29:44.000,234,11040823,-795,0,1755844183,13156.700816549994,208.4800636200016,54174.4859772 2025-08-22,06:29:45.000,234,11040816,-795,0,1755844184,13156.687343929989,208.4166214500001,54174.19950528 2025-08-22,06:29:46.000,234,11040803,-635,0,1755844185,13156.653662379998,208.38842493000266,54174.05976288001 2025-08-22,06:29:47.000,234,11040836,-795,0,1755844186,13156.687343929989,208.42367057999945,54174.08072424 2025-08-22,06:29:48.000,234,11040832,-795,0,1755844187,13156.707552859989,208.42367057999945,54174.09469848 2025-08-22,06:29:49.000,234,11040839,-795,0,1755844188,13156.539145109993,208.42367057999945,54174.241428 2025-08-22,06:29:50.000,234,11040860,-795,0,1755844189,13156.646926069989,208.4448179700048,54174.61174536001 2025-08-22,06:29:51.000,234,11040809,-795,0,1755844190,13156.667134999989,208.45186710000416,54174.688603680006 2025-08-22,06:29:52.000,234,11040797,-795,0,1755844191,13156.741234409994,208.46596536000288,54174.6955908 2025-08-22,06:29:53.000,234,11040813,-795,0,1755844192,13156.741234409994,208.45186710000416,54174.402131760005 2025-08-22,06:29:54.000,234,11040839,-795,0,1755844193,13156.714289169999,208.45891623000352,54174.05976288001 2025-08-22,06:29:55.000,234,11040791,-795,0,1755844194,13156.653662379998,208.45186710000416,54174.08771136001 2025-08-22,06:29:56.000,234,11040812,-795,0,1755844195,13156.667134999989,208.45186710000416,54174.26238936 2025-08-22,06:29:57.000,234,11040780,-795,0,1755844196,13156.640189759994,208.49416188000032,54174.58379688 2025-08-22,06:29:58.000,234,11040840,-795,0,1755844197,13156.586299279988,208.4800636200016,54174.67462944 2025-08-22,06:29:59.000,234,11040835,-795,0,1755844198,13156.552617729998,208.5294075300044,54174.737513520005 2025-08-22,06:30:00.000,234,11040803,-795,0,1755844199,13156.606508209989,208.55760405000183,54174.856294560006 2025-08-22,06:30:01.000,234,11040815,-795,0,1755844200,13156.687343929989,208.58580056999926,54174.70956504001 2025-08-22,06:30:02.000,234,11040799,-795,0,1755844201,13156.626717139989,208.5646531800012,54174.36719616 2025-08-22,06:30:03.000,234,11040871,-795,0,1755844202,13156.599771899993,208.5787514399999,54174.332260560004 2025-08-22,06:30:04.000,234,11040830,-795,0,1755844203,13156.505463559988,208.58580056999926,54174.14360832 2025-08-22,06:30:05.000,234,11040788,-795,0,1755844204,13156.532408799998,208.5646531800012,54174.33924768 2025-08-22,06:30:06.000,234,11040785,-795,0,1755844205,13156.559354039993,208.58580056999926,54174.94712712001 2025-08-22,06:30:07.000,234,11040880,-795,0,1755844206,13156.539145109993,208.59284969999862,54175.003024080004 2025-08-22,06:30:08.000,234,11040856,-795,0,1755844207,13156.505463559988,208.53645666000375,54174.87725592001 2025-08-22,06:30:09.000,234,11040851,-795,0,1755844208,13156.411155219997,208.5646531800012,54174.465015839996 2025-08-22,06:30:10.000,234,11040825,-795,0,1755844209,13156.491990939998,208.52235839999776,54174.24841512 2025-08-22,06:30:11.000,234,11040812,-795,0,1755844210,13156.485254630003,208.5646531800012,54174.26937648 2025-08-22,06:30:12.000,234,11040841,-795,0,1755844211,13156.458309389993,208.5294075300044,54174.31828632 2025-08-22,06:30:13.000,234,11040859,-795,0,1755844212,13156.525672489988,208.5435057900031,54174.25540224001 2025-08-22,06:30:14.000,234,11040818,-795,0,1755844213,13156.343792120002,208.53645666000375,54174.67462944 2025-08-22,06:30:15.000,234,11040852,-795,0,1755844214,13156.337055809992,208.5294075300044,54174.77943624001 2025-08-22,06:30:16.000,234,11040871,-795,0,1755844215,13156.485254630003,208.5153092699984,54174.96808848 2025-08-22,06:30:17.000,234,11040827,-795,0,1755844216,13156.431364149998,208.53645666000375,54174.94014 2025-08-22,06:30:18.000,234,11040754,-795,0,1755844217,13156.370737359997,208.49416188000032,54174.26238936 2025-08-22,06:30:19.000,234,11040785,-795,0,1755844218,13156.202329610001,208.4800636200016,54173.947968960005 2025-08-22,06:30:20.000,234,11040804,-795,0,1755844219,13156.242747470002,208.49416188000032,54174.017840160006 2025-08-22,06:30:21.000,234,11040834,-795,0,1755844220,13156.188856989997,208.4307197099988,54174.05277576 2025-08-22,06:30:22.000,234,11040801,-795,0,1755844221,13156.215802229992,208.4800636200016,54174.42309312001 2025-08-22,06:30:23.000,234,11040796,-795,0,1755844222,13156.215802229992,208.46596536000288,54174.72353928 2025-08-22,06:30:24.000,234,11040828,-795,0,1755844223,13156.195593299992,208.43776883999817,54174.59777112 2025-08-22,06:30:25.000,234,11040805,-795,0,1755844224,13156.101284960001,208.3813758000033,54174.43706736 2025-08-22,06:30:26.000,234,11040718,-795,0,1755844225,13156.074339719991,208.38842493000266,54174.20649240001 2025-08-22,06:30:27.000,234,11040818,-795,0,1755844226,13156.0608671,208.33908101999987,54174.07373712 2025-08-22,06:30:28.000,234,11040832,-795,0,1755844227,13156.04065817,208.3179336300018,54174.017840160006 2025-08-22,06:30:29.000,234,11040837,-795,0,1755844228,13155.91940459,208.268589719999,54173.899059120005 2025-08-22,06:30:30.000,234,11040857,-795,0,1755844229,13155.87225041999,208.30383537000307,54174.19950528 2025-08-22,06:30:31.000,234,11040816,-795,0,1755844230,13155.93287720999,208.31088450000243,54174.40911888 2025-08-22,06:30:32.000,234,11040807,-795,0,1755844231,13155.95308613999,208.3179336300018,54174.60475824 2025-08-22,06:30:33.000,234,11040800,-795,0,1755844232,13155.91940459,208.22629494000284,54174.59078400001 2025-08-22,06:30:34.000,234,11040773,-795,0,1755844233,13155.83183255999,208.17695103000005,54174.10867272001 2025-08-22,06:30:35.000,234,11040849,-795,0,1755844234,13155.804887319995,208.17695103000005,54174.02482728 2025-08-22,06:30:36.000,234,11040874,-795,0,1755844235,13155.764469459995,208.1840001599994,54173.83617504 2025-08-22,06:30:37.000,234,11040840,-795,0,1755844236,13155.724051599995,208.12760712000454,54173.88508488 2025-08-22,06:30:38.000,234,11040780,-795,0,1755844237,13155.71731529,208.14875451000262,54174.1715568 2025-08-22,06:30:39.000,234,11040810,-795,0,1755844238,13155.663424809994,208.11350885999855,54174.08771136001 2025-08-22,06:30:40.000,234,11040804,-795,0,1755844239,13155.6566885,208.11350885999855,54174.283350720005 2025-08-22,06:30:41.000,234,11040822,-795,0,1755844240,13155.67016111999,208.05711582000367,54174.49296432001 2025-08-22,06:30:42.000,234,11040800,-795,0,1755844241,13155.69710636,208.00777191000088,54174.17854392001 2025-08-22,06:30:43.000,234,11040801,-795,0,1755844242,13155.63647957,207.9866245200028,54174.21347952 2025-08-22,06:30:44.000,234,11040829,-795,0,1755844243,13155.56911646999,208.02891929999896,54173.794252319996 2025-08-22,06:30:45.000,234,11040830,-795,0,1755844244,13155.535434919999,207.93728061000002,54173.80822656 2025-08-22,06:30:46.000,234,11040864,-795,0,1755844245,13155.562380159994,207.99367365000217,54174.17854392001 2025-08-22,06:30:47.000,234,11040838,-795,0,1755844246,13155.62974325999,207.96547713000473,54174.29033784 2025-08-22,06:30:48.000,234,11040852,-795,0,1755844247,13155.562380159994,207.94432973999938,54174.14360832 2025-08-22,06:30:49.000,234,11040832,-795,0,1755844248,13155.447862889989,207.8597401799998,54174.14360832 2025-08-22,06:30:50.000,234,11040758,-795,0,1755844249,13155.441126579994,207.85269105000043,54173.68944552 2025-08-22,06:30:51.000,234,11040786,-795,0,1755844250,13155.535434919999,207.85269105000043,54173.996878800004 2025-08-22,06:30:52.000,234,11040862,-795,0,1755844251,13155.521962299994,207.83154366000235,54174.0318144 2025-08-22,06:30:53.000,234,11040800,-795,0,1755844252,13155.393972409998,207.8385927900017,54173.563677360005 2025-08-22,06:30:54.000,234,11040818,-795,0,1755844253,13155.474808129999,207.85269105000043,54174.01085304001 2025-08-22,06:30:55.000,234,11040830,-795,0,1755844254,13155.535434919999,207.824494530003,54173.996878800004 2025-08-22,06:30:56.000,234,11040810,-795,0,1755844255,13155.562380159994,207.81744540000363,54174.129634079996 2025-08-22,06:30:57.000,234,11040789,-795,0,1755844256,13155.602798019994,207.78219974999956,54174.07373712 2025-08-22,06:30:58.000,234,11040786,-795,0,1755844257,13155.575852779999,207.75400323000213,54173.996878800004 2025-08-22,06:30:59.000,234,11040846,-795,0,1755844258,13155.360290859993,207.7258067100047,54173.64053568 2025-08-22,06:31:00.000,234,11040828,-795,0,1755844259,13155.447862889989,207.73285584000405,54173.7872652 2025-08-22,06:31:01.000,234,11040828,-795,0,1755844260,13155.454599199998,207.7610523600015,54173.76630384 2025-08-22,06:31:02.000,234,11040829,-795,0,1755844261,13155.346818239988,207.78219974999956,54173.5776516 2025-08-22,06:31:03.000,234,11040808,-795,0,1755844262,13155.582589089994,207.80334713999764,54174.10867272001 2025-08-22,06:31:04.000,234,11040804,-795,0,1755844263,13155.54890753999,207.824494530003,54174.04578864 2025-08-22,06:31:05.000,234,11040866,-795,0,1755844264,13155.528698609989,207.78924887999892,54174.04578864 2025-08-22,06:31:06.000,234,11040778,-795,0,1755844265,13155.481544439994,207.83154366000235,54173.95495608 2025-08-22,06:31:07.000,234,11040777,-795,0,1755844266,13155.441126579994,207.75400323000213,54173.67547128001 2025-08-22,06:31:08.000,234,11040843,-795,0,1755844267,13155.286191449988,207.7751506200002,54173.55669024001 2025-08-22,06:31:09.000,234,11040839,-795,0,1755844268,13155.387236099989,207.81039627000428,54173.73835536 2025-08-22,06:31:10.000,234,11040840,-795,0,1755844269,13155.340081929993,207.81744540000363,54173.7872652 2025-08-22,06:31:11.000,234,11040810,-795,0,1755844270,13155.373763479998,207.85269105000043,54173.8571364 2025-08-22,06:31:12.000,234,11040887,-795,0,1755844271,13155.414181339998,207.85269105000043,54174.03880152001 2025-08-22,06:31:13.000,234,11040787,-795,0,1755844272,13155.400708719993,207.8385927900017,54174.00386592 2025-08-22,06:31:14.000,234,11040817,-795,0,1755844273,13155.353554549998,207.824494530003,54173.9270076 2025-08-22,06:31:15.000,234,11040795,-795,0,1755844274,13155.265982520003,207.78219974999956,54173.36803800001 2025-08-22,06:31:16.000,234,11040865,-795,0,1755844275,13155.185146800002,207.79629800999828,54173.67547128001 2025-08-22,06:31:17.000,234,11040803,-795,0,1755844276,13155.306400379988,207.83154366000235,54173.794252319996 2025-08-22,06:31:18.000,234,11040853,-795,0,1755844277,13155.218828349993,207.81744540000363,54173.829187920004 2025-08-22,06:31:19.000,234,11040802,-795,0,1755844278,13155.104311080002,207.824494530003,54173.73835536 2025-08-22,06:31:20.000,234,11040865,-795,0,1755844279,13155.205355730002,207.8879367000045,54173.80123944001 2025-08-22,06:31:21.000,234,11040831,-795,0,1755844280,13155.239037279993,207.84564192000107,54173.87809776 2025-08-22,06:31:22.000,234,11040840,-795,0,1755844281,13155.137992629992,207.8879367000045,54173.82220080001 2025-08-22,06:31:23.000,234,11040814,-795,0,1755844282,13155.137992629992,207.84564192000107,54173.75232960001 2025-08-22,06:31:24.000,234,11040846,-795,0,1755844283,13155.117783699992,207.8597401799998,54173.70341976001 2025-08-22,06:31:25.000,234,11040801,-795,0,1755844284,13155.070629529997,207.86678930999915,54173.66848416 2025-08-22,06:31:26.000,234,11040811,-795,0,1755844285,13154.996530119992,207.8385927900017,54173.61957432 2025-08-22,06:31:27.000,234,11040789,-795,0,1755844286,13155.185146800002,207.83154366000235,54173.7872652 2025-08-22,06:31:28.000,234,11040811,-795,0,1755844287,13155.144728940002,207.86678930999915,54173.87111064001 2025-08-22,06:31:29.000,234,11040796,-795,0,1755844288,13155.036947979992,207.91613322000194,54173.71040688 2025-08-22,06:31:30.000,234,11040834,-795,0,1755844289,13155.023475360002,207.8738384399985,54173.74534248 2025-08-22,06:31:31.000,234,11040847,-795,0,1755844290,13155.036947979992,207.89498583000386,54173.682458400006 2025-08-22,06:31:32.000,234,11040787,-795,0,1755844291,13155.023475360002,207.90203496000322,54173.36803800001 2025-08-22,06:31:33.000,234,11040796,-715,0,1755844292,13154.956112259992,207.8879367000045,54173.50079328 2025-08-22,06:31:34.000,234,11040818,-795,0,1755844293,13155.036947979992,207.89498583000386,54173.682458400006 2025-08-22,06:31:35.000,234,11040852,-795,0,1755844294,13155.036947979992,207.88088756999787,54173.65450992001 2025-08-22,06:31:36.000,234,11040789,-795,0,1755844295,13155.010002739997,207.89498583000386,54173.87111064001 2025-08-22,06:31:37.000,234,11040808,-795,0,1755844296,13155.036947979992,207.93023148000066,54173.81521368 2025-08-22,06:31:38.000,234,11040792,-795,0,1755844297,13155.070629529997,207.91613322000194,54173.75931672 2025-08-22,06:31:39.000,234,11040790,-795,0,1755844298,13154.929167019996,207.9231823500013,54173.48681904001 2025-08-22,06:31:40.000,234,11040785,-795,0,1755844299,13154.976321189992,207.8738384399985,54173.42393496 2025-08-22,06:31:41.000,234,11040820,-795,0,1755844300,13155.010002739997,207.8879367000045,54173.37502512 2025-08-22,06:31:42.000,234,11040841,-795,0,1755844301,13154.962848570001,207.86678930999915,54173.65450992001 2025-08-22,06:31:43.000,234,11040814,-795,0,1755844302,13154.989793809997,207.84564192000107,54173.661497040004 2025-08-22,06:31:44.000,234,11040866,-795,0,1755844303,13154.989793809997,207.85269105000043,54173.75232960001 2025-08-22,06:31:45.000,234,11040845,-795,0,1755844304,13155.043684290002,207.89498583000386,54174.00386592 2025-08-22,06:31:46.000,234,11040841,-795,0,1755844305,13155.030211669997,207.91613322000194,54173.75232960001 2025-08-22,06:31:47.000,234,11040848,-795,0,1755844306,13154.976321189992,207.8879367000045,54173.717394 2025-08-22,06:31:48.000,234,11040741,-795,0,1755844307,13154.908958089996,207.93023148000066,54173.493806160004 2025-08-22,06:31:49.000,234,11040817,-795,0,1755844308,13154.942639640001,207.91613322000194,54173.27021832001 2025-08-22,06:31:50.000,234,11040835,-795,0,1755844309,13154.942639640001,207.86678930999915,54173.4728448 2025-08-22,06:31:51.000,234,11040848,-795,0,1755844310,13154.875276539991,207.85269105000043,54173.42393496 2025-08-22,06:31:52.000,234,11040859,-795,0,1755844311,13155.057156909992,207.90203496000322,54173.75232960001 2025-08-22,06:31:53.000,234,11040809,-795,0,1755844312,13155.050420599997,207.9584279999981,54173.996878800004 2025-08-22,06:31:54.000,234,11040823,-795,0,1755844313,13155.070629529997,207.9584279999981,54173.68944552 2025-08-22,06:31:55.000,234,11040814,-795,0,1755844314,13154.956112259992,207.97957539000345,54173.52175464 2025-08-22,06:31:56.000,234,11040833,-795,0,1755844315,13154.935903329992,207.9866245200028,54173.60560008001 2025-08-22,06:31:57.000,234,11040837,-795,0,1755844316,13154.996530119992,208.00072278000152,54173.38899936001 2025-08-22,06:31:58.000,234,11040826,-795,0,1755844317,13155.010002739997,208.00777191000088,54173.4728448 2025-08-22,06:31:59.000,234,11040819,-795,0,1755844318,13154.861803920001,207.99367365000217,54173.347076640006 2025-08-22,06:32:00.000,234,11040815,-795,0,1755844319,13154.983057500001,208.00072278000152,54173.60560008001 2025-08-22,06:32:01.000,234,11040833,-795,0,1755844320,13155.070629529997,208.07826321000175,54173.98290456 2025-08-22,06:32:02.000,234,11040790,-795,0,1755844321,13155.070629529997,208.09236147000047,54173.996878800004 2025-08-22,06:32:03.000,234,11040863,-795,0,1755844322,13155.050420599997,208.15580364000198,54173.74534248 2025-08-22,06:32:04.000,234,11040883,-795,0,1755844323,13154.996530119992,208.14875451000262,54173.65450992001 2025-08-22,06:32:05.000,234,11040854,-795,0,1755844324,13154.956112259992,208.12760712000454,54173.37502512 2025-08-22,06:32:06.000,234,11040839,-795,0,1755844325,13155.077365839992,208.14170538000326,54173.458870559996 2025-08-22,06:32:07.000,234,11040840,-795,0,1755844326,13155.117783699992,208.15580364000198,54173.59162584 2025-08-22,06:32:08.000,234,11040808,-795,0,1755844327,13155.057156909992,208.14875451000262,54173.66848416 2025-08-22,06:32:09.000,234,11040865,-795,0,1755844328,13154.922430710001,208.1205579899979,54173.43790920001 2025-08-22,06:32:10.000,234,11040794,-795,0,1755844329,13155.063893220002,208.19104928999877,54173.947968960005 2025-08-22,06:32:11.000,234,11040844,-795,0,1755844330,13155.070629529997,208.19104928999877,54173.81521368 2025-08-22,06:32:12.000,234,11040839,-795,0,1755844331,13155.097574769992,208.22629494000284,54173.80822656 2025-08-22,06:32:13.000,234,11040830,-795,0,1755844332,13155.117783699992,208.20514755000477,54173.80822656 2025-08-22,06:32:14.000,234,11040805,-795,0,1755844333,13155.084102150002,208.19104928999877,54173.2632312 2025-08-22,06:32:15.000,234,11040832,-795,0,1755844334,13155.158201559992,208.22629494000284,54173.38201224 2025-08-22,06:32:16.000,234,11040805,-795,0,1755844335,13155.191883109997,208.20514755000477,54173.7872652 2025-08-22,06:32:17.000,234,11040805,-795,0,1755844336,13155.185146800002,208.19809841999813,54173.850149280006 2025-08-22,06:32:18.000,234,11040779,-795,0,1755844337,13155.198619419993,208.25449146000028,54174.066750000005 2025-08-22,06:32:19.000,234,11040804,-795,0,1755844338,13155.063893220002,208.22629494000284,54173.83617504 2025-08-22,06:32:20.000,234,11040824,-795,0,1755844339,13155.151465249997,208.27563884999836,54173.61957432 2025-08-22,06:32:21.000,234,11040825,-795,0,1755844340,13155.178410489993,208.27563884999836,54173.73835536 2025-08-22,06:32:22.000,234,11040833,-795,0,1755844341,13155.191883109997,208.26154058999964,54173.63354856001 2025-08-22,06:32:23.000,234,11040807,-795,0,1755844342,13155.218828349993,208.24744233000092,54173.6475228 2025-08-22,06:32:24.000,234,11040837,-795,0,1755844343,13155.225564660002,208.28268797999772,54173.6475228 2025-08-22,06:32:25.000,234,11040807,-795,0,1755844344,13155.232300969998,208.25449146000028,54173.75931672 2025-08-22,06:32:26.000,234,11040835,-795,0,1755844345,13155.259246209993,208.31088450000243,54174.017840160006 2025-08-22,06:32:27.000,234,11040838,-795,0,1755844346,13155.265982520003,208.30383537000307,54174.15758256001 2025-08-22,06:32:28.000,234,11040807,-795,0,1755844347,13155.367027169988,208.32498276000115,54174.04578864 2025-08-22,06:32:29.000,234,11040852,-795,0,1755844348,13155.272718829998,208.3320318900005,54173.829187920004 2025-08-22,06:32:30.000,234,11040818,-795,0,1755844349,13155.306400379988,208.31088450000243,54173.75232960001 2025-08-22,06:32:31.000,234,11040803,-795,0,1755844350,13155.340081929993,208.30383537000307,54173.59861296 2025-08-22,06:32:32.000,234,11040777,-795,0,1755844351,13155.414181339998,208.2967862400037,54173.73835536 2025-08-22,06:32:33.000,234,11040851,-795,0,1755844352,13155.434390269998,208.3179336300018,54173.98989168001 2025-08-22,06:32:34.000,234,11040804,-795,0,1755844353,13155.407445029989,208.3320318900005,54173.9270076 2025-08-22,06:32:35.000,234,11040813,-795,0,1755844354,13155.373763479998,208.3813758000033,54174.017840160006 2025-08-22,06:32:36.000,234,11040807,-795,0,1755844355,13155.387236099989,208.38842493000266,54174.13662120001 2025-08-22,06:32:37.000,234,11040843,-795,0,1755844356,13155.474808129999,208.36727754000458,54173.98290456 2025-08-22,06:32:38.000,234,11040822,-795,0,1755844357,13155.495017059999,208.40252319000138,54174.04578864 2025-08-22,06:32:39.000,234,11040837,-795,0,1755844358,13155.434390269998,208.39547406000202,54173.45188344 2025-08-22,06:32:40.000,234,11040821,-795,0,1755844359,13155.562380159994,208.39547406000202,54173.682458400006 2025-08-22,06:32:41.000,234,11040837,-795,0,1755844360,13155.67689743,208.36022840999794,54173.780278080005 2025-08-22,06:32:42.000,234,11040808,-795,0,1755844361,13155.60953432999,208.40957232000073,54173.961943199996 2025-08-22,06:32:43.000,234,11040850,-795,0,1755844362,13155.67689743,208.43776883999817,54174.19251816 2025-08-22,06:32:44.000,234,11040807,-795,0,1755844363,13155.61627064,208.42367057999945,54174.03880152001 2025-08-22,06:32:45.000,234,11040823,-795,0,1755844364,13155.67016111999,208.43776883999817,54174.03880152001 2025-08-22,06:32:46.000,234,11040862,-795,0,1755844365,13155.764469459995,208.45891623000352,54174.05277576 2025-08-22,06:32:47.000,234,11040805,-795,0,1755844366,13155.845305179995,208.45186710000416,54173.86412352 2025-08-22,06:32:48.000,234,11040827,-795,0,1755844367,13155.825096249995,208.4448179700048,54173.77329096001 2025-08-22,06:32:49.000,234,11040843,-795,0,1755844368,13155.75099683999,208.42367057999945,54173.514767520006 2025-08-22,06:32:50.000,234,11040779,-795,0,1755844369,13155.83856887,208.45891623000352,54173.899059120005 2025-08-22,06:32:51.000,234,11040812,-795,0,1755844370,13155.93287720999,208.4448179700048,54174.13662120001 2025-08-22,06:32:52.000,234,11040746,-795,0,1755844371,13155.8587778,208.48711275000096,54174.1016856 2025-08-22,06:32:53.000,234,11040846,-795,0,1755844372,13155.87898673,208.49416188000032,54174.07373712 2025-08-22,06:32:54.000,234,11040862,-795,0,1755844373,13155.95982245,208.5435057900031,54173.98290456 2025-08-22,06:32:55.000,234,11040824,-795,0,1755844374,13155.98003138,208.4800636200016,54173.98989168001 2025-08-22,06:32:56.000,234,11040861,-795,0,1755844375,13156.101284960001,208.47301449000224,54173.80822656 2025-08-22,06:32:57.000,234,11040790,-795,0,1755844376,13156.087812339996,208.45186710000416,54173.77329096001 2025-08-22,06:32:58.000,234,11040812,-795,0,1755844377,13156.054130789991,208.45891623000352,54173.75931672 2025-08-22,06:32:59.000,234,11040861,-795,0,1755844378,13155.97329506999,208.40252319000138,54173.780278080005 2025-08-22,06:33:00.000,234,11040808,-795,0,1755844379,13156.054130789991,208.50826013999904,54174.1715568 2025-08-22,06:33:01.000,234,11040852,-795,0,1755844380,13156.067603409996,208.47301449000224,54174.21347952 2025-08-22,06:33:02.000,234,11040822,-795,0,1755844381,13156.114757579991,208.47301449000224,54174.25540224001 2025-08-22,06:33:03.000,234,11040864,-795,0,1755844382,13156.175384369992,208.5435057900031,54174.22745376001 2025-08-22,06:33:04.000,234,11040837,-795,0,1755844383,13156.121493890001,208.47301449000224,54173.780278080005 2025-08-22,06:33:05.000,234,11040838,-795,0,1755844384,13156.128230199996,208.50121100999968,54173.70341976001 2025-08-22,06:33:06.000,234,11040738,-755,0,1755844385,13156.202329610001,208.5294075300044,54173.77329096001 2025-08-22,06:33:07.000,234,11040844,-795,0,1755844386,13156.215802229992,208.52235839999776,54173.947968960005 2025-08-22,06:33:08.000,234,11040782,-795,0,1755844387,13156.168648059996,208.50826013999904,54174.32527344001 2025-08-22,06:33:09.000,234,11040824,-795,0,1755844388,13156.168648059996,208.52235839999776,54174.283350720005 2025-08-22,06:33:10.000,234,11040870,-795,0,1755844389,13156.148439129996,208.52235839999776,54174.25540224001 2025-08-22,06:33:11.000,234,11040861,-795,0,1755844390,13156.283165330002,208.55055492000247,54174.20649240001 2025-08-22,06:33:12.000,234,11040855,-795,0,1755844391,13156.276429019992,208.5153092699984,54173.89207200001 2025-08-22,06:33:13.000,234,11040813,-795,0,1755844392,13156.303374260002,208.49416188000032,54173.899059120005 2025-08-22,06:33:14.000,234,11040793,-795,0,1755844393,13156.262956400002,208.47301449000224,54173.682458400006 2025-08-22,06:33:15.000,234,11040805,-795,0,1755844394,13156.310110569997,208.48711275000096,54173.7872652 2025-08-22,06:33:16.000,234,11040840,-795,0,1755844395,13156.289901639997,208.52235839999776,54174.34623480001 2025-08-22,06:33:17.000,234,11040850,-795,0,1755844396,13156.330319499997,208.5294075300044,54174.44405448001 2025-08-22,06:33:18.000,234,11040822,-795,0,1755844397,13156.310110569997,208.50826013999904,54174.241428 2025-08-22,06:33:19.000,234,11040875,-795,0,1755844398,13156.209065919997,208.50826013999904,54174.129634079996 2025-08-22,06:33:20.000,234,11040863,-795,0,1755844399,13156.364001050002,208.5153092699984,54173.96893032001 2025-08-22,06:33:21.000,234,11040858,-795,0,1755844400,13156.384209980002,208.50826013999904,54173.9270076 2025-08-22,06:33:22.000,234,11040815,-795,0,1755844401,13156.377473669992,208.52235839999776,54173.89207200001 2025-08-22,06:33:23.000,234,11040794,-795,0,1755844402,13156.364001050002,208.52235839999776,54173.87809776 2025-08-22,06:33:24.000,234,11040810,-795,0,1755844403,13156.296637949992,208.49416188000032,54174.1016856 2025-08-22,06:33:25.000,234,11040842,-795,0,1755844404,13156.289901639997,208.5294075300044,54174.297324959996 2025-08-22,06:33:26.000,234,11040784,-795,0,1755844405,13156.384209980002,208.5646531800012,54174.451041600005 2025-08-22,06:33:27.000,234,11040826,-795,0,1755844406,13156.390946289997,208.5646531800012,54174.4859772 2025-08-22,06:33:28.000,234,11040816,-795,0,1755844407,13156.377473669992,208.58580056999926,54174.20649240001 2025-08-22,06:33:29.000,234,11040843,-795,0,1755844408,13156.283165330002,208.53645666000375,54173.65450992001 2025-08-22,06:33:30.000,234,11040827,-795,0,1755844409,13156.417891529993,208.5787514399999,54173.83617504 2025-08-22,06:33:31.000,234,11040865,-795,0,1755844410,13156.431364149998,208.58580056999926,54173.82220080001 2025-08-22,06:33:32.000,234,11040837,-795,0,1755844411,13156.451573079998,208.59284969999862,54173.91303336 2025-08-22,06:33:33.000,234,11040855,-795,0,1755844412,13156.384209980002,208.60694796000462,54174.20649240001 2025-08-22,06:33:34.000,234,11040860,-795,0,1755844413,13156.438100459993,208.63514448000205,54174.332260560004 2025-08-22,06:33:35.000,234,11040812,-795,0,1755844414,13156.465045700003,208.64924274000077,54174.416106 2025-08-22,06:33:36.000,234,11040828,-795,0,1755844415,13156.579562969993,208.6421936100014,54174.29033784 2025-08-22,06:33:37.000,234,11040844,-795,0,1755844416,13156.579562969993,208.6421936100014,54173.91303336 2025-08-22,06:33:38.000,234,11040811,-795,0,1755844417,13156.579562969993,208.63514448000205,54173.899059120005 2025-08-22,06:33:39.000,234,11040800,-795,0,1755844418,13156.505463559988,208.6421936100014,54173.59861296 2025-08-22,06:33:40.000,234,11040863,-795,0,1755844419,13156.552617729998,208.6421936100014,54173.73835536 2025-08-22,06:33:41.000,234,11040834,-795,0,1755844420,13156.599771899993,208.71973404000164,54174.3112992 2025-08-22,06:33:42.000,234,11040819,-795,0,1755844421,13156.667134999989,208.71268491000228,54174.402131760005 2025-08-22,06:33:43.000,234,11040839,-795,0,1755844422,13156.640189759994,208.68448839000484,54174.34623480001 2025-08-22,06:33:44.000,234,11040838,-795,0,1755844423,13156.653662379998,208.71268491000228,54174.19950528 2025-08-22,06:33:45.000,234,11040818,-795,0,1755844424,13156.80859750999,208.69858665000356,54173.89207200001 2025-08-22,06:33:46.000,234,11040789,-795,0,1755844425,13156.815333819999,208.65629187000013,54173.89207200001 2025-08-22,06:33:47.000,234,11040839,-795,0,1755844426,13156.82880643999,208.69858665000356,54173.80123944001 2025-08-22,06:33:48.000,234,11040841,-795,0,1755844427,13156.80859750999,208.6774392599982,54173.75232960001 2025-08-22,06:33:49.000,234,11040857,-795,0,1755844428,13156.781652269994,208.726783170001,54174.09469848 2025-08-22,06:33:50.000,234,11040847,-795,0,1755844429,13156.842279059994,208.71973404000164,54174.25540224001 2025-08-22,06:33:51.000,234,11040792,-795,0,1755844430,13156.902905849995,208.71973404000164,54174.332260560004 2025-08-22,06:33:52.000,234,11040845,-795,0,1755844431,13156.923114779995,208.67039012999885,54174.29033784 2025-08-22,06:33:53.000,234,11040726,-795,0,1755844432,13156.88943322999,208.69858665000356,54174.01085304001 2025-08-22,06:33:54.000,234,11040759,-795,0,1755844433,13156.983741569995,208.64924274000077,54173.86412352 2025-08-22,06:33:55.000,234,11040830,-795,0,1755844434,13156.99047787999,208.63514448000205,54173.74534248 2025-08-22,06:33:56.000,234,11040837,-795,0,1755844435,13157.03763205,208.62104622000334,54173.75931672 2025-08-22,06:33:57.000,234,11040748,-795,0,1755844436,13157.044368359995,208.6280953500027,54174.08771136001 2025-08-22,06:33:58.000,234,11040846,-795,0,1755844437,13157.11846777,208.6633409999995,54174.22046664 2025-08-22,06:33:59.000,234,11040825,-795,0,1755844438,13156.95006001999,208.60694796000462,54174.13662120001 2025-08-22,06:34:00.000,234,11040823,-795,0,1755844439,13157.145413009996,208.58580056999926,54174.37418328001 2025-08-22,06:34:01.000,234,11040781,-795,0,1755844440,13157.19256717999,208.60694796000462,54174.17854392001 2025-08-22,06:34:02.000,234,11040771,-795,0,1755844441,13157.226248729996,208.6280953500027,54174.05277576 2025-08-22,06:34:03.000,234,11040804,-795,0,1755844442,13157.185830869996,208.61399709000398,54173.87809776 2025-08-22,06:34:04.000,234,11040805,-795,0,1755844443,13157.165621939996,208.6421936100014,54173.83617504 2025-08-22,06:34:05.000,234,11040861,-795,0,1755844444,13157.212776109991,208.63514448000205,54174.08072424 2025-08-22,06:34:06.000,234,11040836,-795,0,1755844445,13157.253193969991,208.68448839000484,54174.25540224001 2025-08-22,06:34:07.000,234,11040829,-795,0,1755844446,13157.320557070001,208.6915375200042,54174.402131760005 2025-08-22,06:34:08.000,234,11040852,-795,0,1755844447,13157.25993028,208.6633409999995,54174.50693856 2025-08-22,06:34:09.000,234,11040825,-795,0,1755844448,13157.15888563,208.60694796000462,54174.00386592 2025-08-22,06:34:10.000,234,11040836,-795,0,1755844449,13157.253193969991,208.59989882999798,54174.14360832 2025-08-22,06:34:11.000,234,11040856,-795,0,1755844450,13157.293611829991,208.6633409999995,54174.05976288001 2025-08-22,06:34:12.000,234,11040824,-795,0,1755844451,13157.307084449996,208.6280953500027,54173.961943199996 2025-08-22,06:34:13.000,234,11040802,-795,0,1755844452,13157.360974930001,208.62104622000334,54174.297324959996 2025-08-22,06:34:14.000,234,11040792,-795,0,1755844453,13157.347502309996,208.6774392599982,54174.26238936 2025-08-22,06:34:15.000,234,11040815,-795,0,1755844454,13157.347502309996,208.6633409999995,54174.30431208001 2025-08-22,06:34:16.000,234,11040834,-795,0,1755844455,13157.340766000001,208.6421936100014,54174.34623480001 2025-08-22,06:34:17.000,234,11040863,-795,0,1755844456,13157.360974930001,208.6280953500027,54174.30431208001 2025-08-22,06:34:18.000,234,11040736,-795,0,1755844457,13157.381183860001,208.6280953500027,54174.22046664 2025-08-22,06:34:19.000,234,11040808,-795,0,1755844458,13157.266666589996,208.6280953500027,54173.97591744 2025-08-22,06:34:20.000,234,11040812,-795,0,1755844459,13157.347502309996,208.6421936100014,54173.93399472 2025-08-22,06:34:21.000,234,11040859,-795,0,1755844460,13157.387920169997,208.74793055999908,54174.26937648 2025-08-22,06:34:22.000,234,11040799,-795,0,1755844461,13157.455283269992,208.75497968999844,54174.38815752 2025-08-22,06:34:23.000,234,11040793,-795,0,1755844462,13157.441810650002,208.74793055999908,54174.40911888 2025-08-22,06:34:24.000,234,11040813,-795,0,1755844463,13157.441810650002,208.69858665000356,54174.36719616 2025-08-22,06:34:25.000,234,11040871,-795,0,1755844464,13157.408129099997,208.70563578000292,54174.05277576 2025-08-22,06:34:26.000,234,11040748,-795,0,1755844465,13157.428338029997,208.74793055999908,54174.19251816 2025-08-22,06:34:27.000,234,11040830,-795,0,1755844466,13157.482228510002,208.73383230000036,54174.3112992 2025-08-22,06:34:28.000,234,11040886,-795,0,1755844467,13157.482228510002,208.75497968999844,54174.24841512 2025-08-22,06:34:29.000,234,11040822,-795,0,1755844468,13157.408129099997,208.75497968999844,54174.17854392001 2025-08-22,06:34:30.000,234,11040819,-795,0,1755844469,13157.455283269992,208.7902253400025,54174.21347952 2025-08-22,06:34:31.000,234,11040858,-795,0,1755844470,13157.482228510002,208.76907795000443,54174.297324959996 2025-08-22,06:34:32.000,234,11040833,-795,0,1755844471,13157.515910059992,208.81842185999994,54174.402131760005 2025-08-22,06:34:33.000,234,11040798,-795,0,1755844472,13157.542855300002,208.81842185999994,54174.36020904 2025-08-22,06:34:34.000,234,11040795,-795,0,1755844473,13157.488964819997,208.80432360000123,54174.26238936 2025-08-22,06:34:35.000,234,11040846,-795,0,1755844474,13157.401392790001,208.78317621000315,54174.115659840005 2025-08-22,06:34:36.000,234,11040787,-795,0,1755844475,13157.428338029997,208.79727447000187,54174.15059544 2025-08-22,06:34:37.000,234,11040868,-795,0,1755844476,13157.502437440002,208.81137273000058,54174.26238936 2025-08-22,06:34:38.000,234,11040834,-795,0,1755844477,13157.509173749997,208.88186403000145,54174.332260560004 2025-08-22,06:34:39.000,234,11040812,-795,0,1755844478,13157.455283269992,208.86071664000337,54174.241428 2025-08-22,06:34:40.000,234,11040854,-795,0,1755844479,13157.502437440002,208.8748149000021,54174.32527344001 2025-08-22,06:34:41.000,234,11040792,-795,0,1755844480,13157.563064230002,208.89596229000017,54174.44405448001 2025-08-22,06:34:42.000,234,11040726,-795,0,1755844481,13157.522646370002,208.90301141999953,54174.066750000005 2025-08-22,06:34:43.000,234,11040800,-795,0,1755844482,13157.522646370002,208.9100605499989,54174.26937648 2025-08-22,06:34:44.000,234,11040817,-795,0,1755844483,13157.441810650002,208.9100605499989,54174.12264696 2025-08-22,06:34:45.000,234,11040791,-795,0,1755844484,13157.448546959997,208.8889131600008,54174.1715568 2025-08-22,06:34:46.000,234,11040843,-795,0,1755844485,13157.502437440002,208.9735027200004,54174.47899008 2025-08-22,06:34:47.000,234,11040854,-795,0,1755844486,13157.576536849992,208.93120794000424,54174.451041600005 2025-08-22,06:34:48.000,234,11040855,-795,0,1755844487,13157.556327919992,208.9735027200004,54174.416106 2025-08-22,06:34:49.000,234,11040816,-795,0,1755844488,13157.462019580002,208.89596229000017,54174.20649240001 2025-08-22,06:34:50.000,234,11040760,-795,0,1755844489,13157.536118989992,208.98055184999976,54174.09469848 2025-08-22,06:34:51.000,234,11040797,-795,0,1755844490,13157.556327919992,208.92415881000488,54174.19950528 2025-08-22,06:34:52.000,234,11040746,-795,0,1755844491,13157.556327919992,208.9382570700036,54174.129634079996 2025-08-22,06:34:53.000,234,11040887,-795,0,1755844492,13157.549591609997,208.9735027200004,54174.07373712 2025-08-22,06:34:54.000,234,11040813,-795,0,1755844493,13157.448546959997,208.9735027200004,54174.02482728 2025-08-22,06:34:55.000,234,11040813,-795,0,1755844494,13157.495701129992,209.04399402000126,54174.08072424 2025-08-22,06:34:56.000,234,11040860,-795,0,1755844495,13157.657372569993,209.06514140999934,54174.44405448001 2025-08-22,06:34:57.000,234,11040807,-795,0,1755844496,13157.704526740003,209.0369448900019,54174.465015839996 2025-08-22,06:34:58.000,234,11040773,-795,0,1755844497,13157.657372569993,209.06514140999934,54174.33924768 2025-08-22,06:34:59.000,234,11040840,-795,0,1755844498,13157.509173749997,209.00874837000447,54173.81521368 2025-08-22,06:35:00.000,234,11040798,-795,0,1755844499,13157.556327919992,209.00874837000447,54174.19950528 2025-08-22,06:35:01.000,234,11040801,-795,0,1755844500,13157.610218399997,209.02989576000255,54174.26937648 2025-08-22,06:35:02.000,234,11040827,-795,0,1755844501,13157.502437440002,209.11448532000213,54174.14360832 2025-08-22,06:35:03.000,234,11040826,-795,0,1755844502,13157.724735669988,209.11448532000213,54174.786423360005 2025-08-22,06:35:04.000,234,11040831,-795,0,1755844503,13157.738208289993,209.14973096999893,54174.54886128 2025-08-22,06:35:05.000,234,11040831,-795,0,1755844504,13157.738208289993,209.184976620003,54174.56283552001 2025-08-22,06:35:06.000,234,11040714,-795,0,1755844505,13157.744944599988,209.17087836000428,54174.5558484 2025-08-22,06:35:07.000,234,11040815,-795,0,1755844506,13157.731471979998,209.1356327100002,54174.04578864 2025-08-22,06:35:08.000,234,11040843,-795,0,1755844507,13157.731471979998,209.184976620003,54174.27636360001 2025-08-22,06:35:09.000,234,11040823,-795,0,1755844508,13157.711263049998,209.19202575000236,54174.3112992 2025-08-22,06:35:10.000,234,11040843,-795,0,1755844509,13157.704526740003,209.2343205299985,54174.353221920006 2025-08-22,06:35:11.000,234,11040835,-795,0,1755844510,13157.798835079993,209.22727139999915,54174.765462 2025-08-22,06:35:12.000,234,11040784,-795,0,1755844511,13157.832516629998,209.27661531000194,54174.59078400001 2025-08-22,06:35:13.000,234,11040801,-795,0,1755844512,13157.879670799994,209.31186095999874,54174.61174536001 2025-08-22,06:35:14.000,234,11040745,-795,0,1755844513,13157.805571389988,209.31186095999874,54174.6257196 2025-08-22,06:35:15.000,234,11040825,-795,0,1755844514,13157.765153529988,209.2836644400013,54174.15758256001 2025-08-22,06:35:16.000,234,11040815,-795,0,1755844515,13157.785362459988,209.31186095999874,54174.164569680004 2025-08-22,06:35:17.000,234,11040790,-795,0,1755844516,13157.812307699998,209.3330083500041,54174.50693856 2025-08-22,06:35:18.000,234,11040826,-795,0,1755844517,13157.825780319989,209.35415574000217,54174.52789992 2025-08-22,06:35:19.000,234,11040851,-795,0,1755844518,13157.805571389988,209.35415574000217,54174.569822640005 2025-08-22,06:35:20.000,234,11040780,-795,0,1755844519,13157.785362459988,209.37530313000025,54174.64668096 2025-08-22,06:35:21.000,234,11040804,-795,0,1755844520,13157.798835079993,209.38940138999897,54174.43008024 2025-08-22,06:35:22.000,234,11040845,-795,0,1755844521,13157.872934489998,209.3823522599996,54174.57680976 2025-08-22,06:35:23.000,234,11040839,-795,0,1755844522,13157.859461869994,209.39645051999833,54174.52789992 2025-08-22,06:35:24.000,234,11040822,-795,0,1755844523,13157.872934489998,209.41759791000368,54174.402131760005 2025-08-22,06:35:25.000,234,11040817,-795,0,1755844524,13157.845989249989,209.3330083500041,54174.53488704 2025-08-22,06:35:26.000,234,11040819,-795,0,1755844525,13157.792098769998,209.3682540000009,54174.52789992 2025-08-22,06:35:27.000,234,11040810,-795,0,1755844526,13157.906616039989,209.3471066100028,54174.82135896 2025-08-22,06:35:28.000,234,11040838,-795,0,1755844527,13157.839252939993,209.3823522599996,54174.8702688 2025-08-22,06:35:29.000,234,11040816,-795,0,1755844528,13157.765153529988,209.37530313000025,54174.53488704 2025-08-22,06:35:30.000,234,11040783,-795,0,1755844529,13157.832516629998,209.3682540000009,54174.67462944 2025-08-22,06:35:31.000,234,11040796,-795,0,1755844530,13157.913352349999,209.3682540000009,54174.68161656001 2025-08-22,06:35:32.000,234,11040791,-795,0,1755844531,13157.886407109989,209.36120487000153,54174.36020904 2025-08-22,06:35:33.000,234,11040806,-795,0,1755844532,13157.845989249989,209.3189100899981,54174.33924768 2025-08-22,06:35:34.000,234,11040812,-795,0,1755844533,13157.953770209999,209.3189100899981,54174.66065520001 2025-08-22,06:35:35.000,234,11040816,-795,0,1755844534,13157.973979139999,209.2836644400013,54174.66065520001 2025-08-22,06:35:36.000,234,11040802,-795,0,1755844535,13157.960506519994,209.30481182999938,54174.84232032 2025-08-22,06:35:37.000,234,11040829,-795,0,1755844536,13158.041342239994,209.31186095999874,54174.80738472001 2025-08-22,06:35:38.000,234,11040775,-795,0,1755844537,13158.034605929999,209.32595922000473,54174.82135896 2025-08-22,06:35:39.000,234,11040818,-795,0,1755844538,13157.886407109989,209.35415574000217,54174.54886128 2025-08-22,06:35:40.000,234,11040825,-795,0,1755844539,13157.96724282999,209.32595922000473,54174.37418328001 2025-08-22,06:35:41.000,234,11040788,-795,0,1755844540,13157.980715449994,209.26956618000258,54174.36020904 2025-08-22,06:35:42.000,234,11040864,-795,0,1755844541,13158.00766068999,209.2484187900045,54174.73052640001 2025-08-22,06:35:43.000,234,11040816,-795,0,1755844542,13158.04807854999,209.2343205299985,54174.786423360005 2025-08-22,06:35:44.000,234,11040839,-795,0,1755844543,13158.04807854999,209.25546792000387,54175.0798824 2025-08-22,06:35:45.000,234,11040849,-795,0,1755844544,13157.96724282999,209.25546792000387,54174.905204400005 2025-08-22,06:35:46.000,234,11040840,-795,0,1755844545,13158.04807854999,209.2202222699998,54174.856294560006 2025-08-22,06:35:47.000,234,11040850,-795,0,1755844546,13158.061551169994,209.24136965999787,54174.82135896 2025-08-22,06:35:48.000,234,11040806,-795,0,1755844547,13158.02786961999,209.2202222699998,54174.632706719996 2025-08-22,06:35:49.000,234,11040865,-795,0,1755844548,13157.980715449994,209.2202222699998,54174.36020904 2025-08-22,06:35:50.000,234,11040815,-795,0,1755844549,13157.933561279999,209.17087836000428,54174.40911888 2025-08-22,06:35:51.000,234,11040822,-795,0,1755844550,13158.000924379994,209.184976620003,54174.58379688 2025-08-22,06:35:52.000,234,11040852,-795,0,1755844551,13158.04807854999,209.17792749000364,54174.91219152 2025-08-22,06:35:53.000,234,11040792,-795,0,1755844552,13158.09523272,209.14268183999957,54175.0798824 2025-08-22,06:35:54.000,234,11040831,-795,0,1755844553,13158.04807854999,209.17792749000364,54174.84930744001 2025-08-22,06:35:55.000,234,11040829,-795,0,1755844554,13157.926824969989,209.17792749000364,54174.416106 2025-08-22,06:35:56.000,234,11040815,-795,0,1755844555,13157.933561279999,209.17792749000364,54174.5558484 2025-08-22,06:35:57.000,234,11040838,-795,0,1755844556,13158.07502379,209.12858358000085,54174.44405448001 2025-08-22,06:35:58.000,234,11040828,-795,0,1755844557,13158.10870533999,209.07923966999806,54174.49296432001 2025-08-22,06:35:59.000,234,11040812,-795,0,1755844558,13158.00766068999,209.0369448900019,54174.520912800006 2025-08-22,06:36:00.000,234,11040820,-795,0,1755844559,13158.07502379,209.04399402000126,54174.60475824 2025-08-22,06:36:01.000,234,11040837,-795,0,1755844560,13158.11544165,209.05104315000062,54174.77244912 2025-08-22,06:36:02.000,234,11040840,-795,0,1755844561,13158.15585951,209.0369448900019,54174.954114240005 2025-08-22,06:36:03.000,234,11040852,-795,0,1755844562,13158.14912319999,209.02989576000255,54174.667642320004 2025-08-22,06:36:04.000,234,11040813,-795,0,1755844563,13158.15585951,209.00169923999783,54174.688603680006 2025-08-22,06:36:05.000,234,11040832,-795,0,1755844564,13158.061551169994,208.96645359000104,54174.08072424 2025-08-22,06:36:06.000,234,11040836,-795,0,1755844565,13158.142386889995,208.96645359000104,54174.234440880005 2025-08-22,06:36:07.000,234,11040802,-795,0,1755844566,13158.243431539995,208.94530620000296,54174.29033784 2025-08-22,06:36:08.000,234,11040888,-795,0,1755844567,13158.31079463999,208.89596229000017,54174.569822640005 2025-08-22,06:36:19.000,234,11040833,-795,0,1755844578,13158.4185756,208.57170231000055,54174.59777112 2025-08-22,06:36:20.000,234,11040864,-795,0,1755844579,13158.492675009991,208.5153092699984,54174.37418328001 2025-08-22,06:36:21.000,234,11040848,-795,0,1755844580,13158.485938699996,208.5153092699984,54174.4859772 2025-08-22,06:36:22.000,234,11040800,-795,0,1755844581,13158.519620250001,208.4166214500001,54174.185531040006 2025-08-22,06:36:23.000,234,11040802,-795,0,1755844582,13158.47920239,208.4166214500001,54174.10867272001 2025-08-22,06:36:24.000,234,11040849,-795,0,1755844583,13158.519620250001,208.3813758000033,54174.129634079996 2025-08-22,06:36:25.000,234,11040819,-795,0,1755844584,13158.607192279997,208.3320318900005,54174.50693856 2025-08-22,06:36:26.000,234,11040807,-795,0,1755844585,13158.553301799991,208.31088450000243,54174.75148776 2025-08-22,06:36:27.000,234,11040868,-795,0,1755844586,13158.539829180001,208.33908101999987,54174.737513520005 2025-08-22,06:36:28.000,234,11040845,-795,0,1755844587,13158.432048219991,208.27563884999836,54174.43008024 2025-08-22,06:36:29.000,234,11040853,-795,0,1755844588,13158.41183928999,208.27563884999836,54174.26238936 2025-08-22,06:36:30.000,234,11040811,-795,0,1755844589,13158.492675009991,208.19104928999877,54174.04578864 2025-08-22,06:36:31.000,234,11040826,-795,0,1755844590,13158.45899346,208.1699019000007,54174.09469848 2025-08-22,06:36:32.000,234,11040801,-795,0,1755844591,13158.553301799991,208.14875451000262,54174.26937648 2025-08-22,06:36:33.000,234,11040853,-795,0,1755844592,13158.553301799991,208.1346562500039,54174.33924768 2025-08-22,06:36:34.000,234,11040795,-795,0,1755844593,13158.526356559996,208.14170538000326,54174.63969384001 2025-08-22,06:36:35.000,234,11040817,-795,0,1755844594,13158.43878453,208.15580364000198,54174.57680976 2025-08-22,06:36:36.000,234,11040853,-795,0,1755844595,13158.506147629996,208.09941059999983,54174.54187416001 2025-08-22,06:36:37.000,234,11040853,-795,0,1755844596,13158.533092869991,208.1840001599994,54174.54886128 2025-08-22,06:36:38.000,234,11040785,-795,0,1755844597,13158.539829180001,208.1346562500039,54174.402131760005 2025-08-22,06:36:39.000,234,11040801,-795,0,1755844598,13158.4185756,208.0712140800024,54173.84316216001 2025-08-22,06:36:40.000,234,11040859,-795,0,1755844599,13158.526356559996,208.0853123400011,54174.10867272001 2025-08-22,06:36:41.000,234,11040787,-795,0,1755844600,13158.580247040001,208.0853123400011,54174.17854392001 2025-08-22,06:36:42.000,234,11040818,-795,0,1755844601,13158.620664900001,208.06416495000303,54174.416106 2025-08-22,06:36:43.000,234,11040843,-795,0,1755844602,13158.546565489996,208.07826321000175,54174.65366808 2025-08-22,06:36:44.000,234,11040809,-795,0,1755844603,13158.47920239,208.0853123400011,54174.451041600005 2025-08-22,06:36:45.000,234,11040828,-795,0,1755844604,13158.452257149991,208.07826321000175,54174.43706736 2025-08-22,06:36:46.000,234,11040824,-795,0,1755844605,13158.526356559996,208.1064597299992,54174.38815752 2025-08-22,06:36:47.000,234,11040857,-795,0,1755844606,13158.526356559996,208.0712140800024,54173.996878800004 2025-08-22,06:36:48.000,234,11040820,-795,0,1755844607,13158.539829180001,208.01482104000024,54173.996878800004 2025-08-22,06:36:49.000,234,11040799,-795,0,1755844608,13158.41183928999,207.95137886999873,54173.71040688 2025-08-22,06:36:50.000,234,11040824,-795,0,1755844609,13158.539829180001,207.93023148000066,54173.97591744 2025-08-22,06:36:51.000,234,11040805,-795,0,1755844610,13158.512883939991,207.94432973999938,54174.43706736 2025-08-22,06:36:52.000,234,11040846,-795,0,1755844611,13158.586983349996,207.93728061000002,54174.43706736 2025-08-22,06:36:53.000,234,11040810,-795,0,1755844612,13158.600455970001,207.93023148000066,54174.416106 2025-08-22,06:36:54.000,234,11040797,-795,0,1755844613,13158.506147629996,207.94432973999938,54174.129634079996 2025-08-22,06:36:55.000,234,11040836,-795,0,1755844614,13158.465729769996,207.8879367000045,54173.81521368 2025-08-22,06:36:56.000,234,11040828,-795,0,1755844615,13158.607192279997,207.8385927900017,54173.77329096001 2025-08-22,06:36:57.000,234,11040827,-795,0,1755844616,13158.499411320001,207.88088756999787,54173.80123944001 2025-08-22,06:36:58.000,234,11040768,-795,0,1755844617,13158.634137519992,207.81039627000428,54173.86412352 2025-08-22,06:36:59.000,234,11040819,-795,0,1755844618,13158.47920239,207.7751506200002,54174.115659840005 2025-08-22,06:37:00.000,234,11040838,-795,0,1755844619,13158.546565489996,207.7399049700034,54174.15758256001 2025-08-22,06:37:01.000,234,11040832,-795,0,1755844620,13158.560038110001,207.7258067100047,54174.185531040006 2025-08-22,06:37:02.000,234,11040842,-795,0,1755844621,13158.607192279997,207.7117084499987,54174.27636360001 2025-08-22,06:37:03.000,234,11040799,-795,0,1755844622,13158.600455970001,207.65531541000382,54173.76630384 2025-08-22,06:37:04.000,234,11040828,-795,0,1755844623,13158.600455970001,207.66236454000318,54173.70341976001 2025-08-22,06:37:05.000,234,11040809,-795,0,1755844624,13158.546565489996,207.64826628000446,54173.563677360005 2025-08-22,06:37:06.000,234,11040785,-795,0,1755844625,13158.580247040001,207.6271188899991,54173.64053568 2025-08-22,06:37:07.000,234,11040781,-795,0,1755844626,13158.566774419996,207.60597150000103,54173.98290456 2025-08-22,06:37:08.000,234,11040835,-795,0,1755844627,13158.573510729992,207.59187324000231,54174.19950528 2025-08-22,06:37:09.000,234,11040852,-795,0,1755844628,13158.499411320001,207.6130206300004,54174.13662120001 2025-08-22,06:37:10.000,234,11040801,-795,0,1755844629,13158.499411320001,207.59187324000231,54174.04578864 2025-08-22,06:37:11.000,234,11040783,-795,0,1755844630,13158.512883939991,207.50728368000273,54173.7872652 2025-08-22,06:37:12.000,234,11040838,-795,0,1755844631,13158.47920239,207.57072585000424,54173.626561439996 2025-08-22,06:37:13.000,234,11040844,-795,0,1755844632,13158.573510729992,207.47908715999802,54173.6475228 2025-08-22,06:37:14.000,234,11040757,-795,0,1755844633,13158.519620250001,207.44384151000122,54173.563677360005 2025-08-22,06:37:15.000,234,11040847,-795,0,1755844634,13158.452257149991,207.4297432500025,54173.69643264 2025-08-22,06:37:16.000,234,11040785,-795,0,1755844635,13158.43878453,207.4015467299978,54173.91303336 2025-08-22,06:37:17.000,234,11040849,-795,0,1755844636,13158.472466079991,207.33810456000356,54174.1016856 2025-08-22,06:37:18.000,234,11040782,-795,0,1755844637,13158.472466079991,207.3803993399997,54174.0318144 2025-08-22,06:37:19.000,234,11040775,-795,0,1755844638,13158.25690416,207.29580978000013,54173.27021832001 2025-08-22,06:37:20.000,234,11040863,-795,0,1755844639,13158.405102979996,207.33810456000356,54173.42393496 2025-08-22,06:37:21.000,234,11040871,-795,0,1755844640,13158.405102979996,207.32400630000484,54173.444896320005 2025-08-22,06:37:22.000,234,11040812,-795,0,1755844641,13158.425311909996,207.2817115200014,54173.40996072 2025-08-22,06:37:23.000,234,11040863,-795,0,1755844642,13158.405102979996,207.23941673999798,54173.68944552 2025-08-22,06:37:24.000,234,11040850,-795,0,1755844643,13158.33773988,207.26056413000333,54173.444896320005 2025-08-22,06:37:25.000,234,11040834,-795,0,1755844644,13158.304058329995,207.21122022000054,54173.682458400006 2025-08-22,06:37:26.000,234,11040834,-795,0,1755844645,13158.39836667,207.25351500000397,54173.87809776 2025-08-22,06:37:27.000,234,11040874,-795,0,1755844646,13158.425311909996,207.1548271799984,54173.66848416 2025-08-22,06:37:28.000,234,11040824,-795,0,1755844647,13158.432048219991,207.14777804999903,54173.52175464 2025-08-22,06:37:29.000,234,11040819,-795,0,1755844648,13158.384894049996,207.11253240000224,54173.09554032 2025-08-22,06:37:30.000,234,11040803,-795,0,1755844649,13158.384894049996,207.10548327000288,54173.15143728001 2025-08-22,06:37:31.000,234,11040740,-795,0,1755844650,13158.452257149991,207.09843414000352,54173.36105088 2025-08-22,06:37:32.000,234,11040844,-795,0,1755844651,13158.445520839996,207.11253240000224,54173.58463872001 2025-08-22,06:37:33.000,234,11040841,-795,0,1755844652,13158.35794881,207.0208937100033,54173.277205440005 2025-08-22,06:37:34.000,234,11040811,-795,0,1755844653,13158.4185756,207.0208937100033,54173.57066448 2025-08-22,06:37:35.000,234,11040821,-795,0,1755844654,13158.45899346,206.96450067000114,54173.58463872001 2025-08-22,06:37:36.000,234,11040825,-795,0,1755844655,13158.485938699996,206.9715498000005,54173.41694784001 2025-08-22,06:37:37.000,234,11040798,-795,0,1755844656,13158.526356559996,206.91515675999835,54173.395986480005 2025-08-22,06:37:38.000,234,11040780,-795,0,1755844657,13158.533092869991,206.87991111000156,54173.109514560005 2025-08-22,06:37:39.000,234,11040838,-795,0,1755844658,13158.43878453,206.87991111000156,54173.011694880006 2025-08-22,06:37:40.000,234,11040843,-795,0,1755844659,13158.452257149991,206.9222058899977,54173.19336 2025-08-22,06:37:41.000,234,11040820,-795,0,1755844660,13158.506147629996,206.86581285000284,54173.22130848001 2025-08-22,06:37:42.000,234,11040849,-795,0,1755844661,13158.553301799991,206.85876372000348,54173.37502512 2025-08-22,06:37:43.000,234,11040839,-795,0,1755844662,13158.580247040001,206.80237068000133,54173.61957432 2025-08-22,06:37:44.000,234,11040816,-795,0,1755844663,13158.560038110001,206.83761632999813,54173.28419256 2025-08-22,06:37:45.000,234,11040831,-795,0,1755844664,13158.485938699996,206.75302676999854,54173.13047592001 2025-08-22,06:37:46.000,234,11040765,-795,0,1755844665,13158.512883939991,206.75302676999854,54173.13047592001 2025-08-22,06:37:47.000,234,11040751,-795,0,1755844666,13158.586983349996,206.73187938000046,54172.955797919996 2025-08-22,06:37:48.000,234,11040833,-795,0,1755844667,13158.620664900001,206.73187938000046,54173.25624408 2025-08-22,06:37:49.000,234,11040839,-795,0,1755844668,13158.586983349996,206.7248302500011,54173.20733424 2025-08-22,06:37:50.000,234,11040818,-795,0,1755844669,13158.492675009991,206.7107319900024,54173.03265624001 2025-08-22,06:37:51.000,234,11040862,-795,0,1755844670,13158.580247040001,206.7107319900024,54173.179385760006 2025-08-22,06:37:52.000,234,11040792,-795,0,1755844671,13158.566774419996,206.66843720999896,54173.13746304 2025-08-22,06:37:53.000,234,11040820,-795,0,1755844672,13158.566774419996,206.65433895000024,54173.291179679996 2025-08-22,06:37:54.000,234,11040788,-795,0,1755844673,13158.472466079991,206.66843720999896,54173.15143728001 2025-08-22,06:37:55.000,234,11040806,-795,0,1755844674,13158.472466079991,206.63319156000216,54173.060604720005 2025-08-22,06:37:56.000,234,11040780,-795,0,1755844675,13158.472466079991,206.6895846000043,54173.13047592001 2025-08-22,06:37:57.000,234,11040845,-795,0,1755844676,13158.506147629996,206.6895846000043,54173.13047592001 2025-08-22,06:37:58.000,234,11040822,-795,0,1755844677,13158.384894049996,206.73187938000046,54173.07457896 2025-08-22,06:37:59.000,234,11040783,-795,0,1755844678,13158.33100356999,206.70368286000303,54172.83002976 2025-08-22,06:38:00.000,234,11040833,-795,0,1755844679,13158.45899346,206.67548633999832,54173.25624408 2025-08-22,06:38:01.000,234,11040799,-795,0,1755844680,13158.472466079991,206.6613880799996,54173.19336 2025-08-22,06:38:02.000,234,11040779,-795,0,1755844681,13158.4185756,206.66843720999896,54173.14445016 2025-08-22,06:38:03.000,234,11040809,-795,0,1755844682,13158.31079463999,206.61909330000344,54172.91387520001 2025-08-22,06:38:04.000,234,11040838,-795,0,1755844683,13158.31079463999,206.67548633999832,54173.06759184 2025-08-22,06:38:05.000,234,11040850,-795,0,1755844684,13158.364685119996,206.70368286000303,54173.23528272 2025-08-22,06:38:06.000,234,11040848,-795,0,1755844685,13158.283849399995,206.70368286000303,54173.291179679996 2025-08-22,06:38:07.000,234,11040829,-795,0,1755844686,13158.304058329995,206.70368286000303,54173.17239864001 2025-08-22,06:38:08.000,234,11040835,-795,0,1755844687,13158.22995891999,206.67548633999832,54173.04663048 2025-08-22,06:38:09.000,234,11040821,-795,0,1755844688,13158.22995891999,206.68253546999767,54172.66233888 2025-08-22,06:38:10.000,234,11040745,-795,0,1755844689,13158.19627737,206.7248302500011,54173.00470776001 2025-08-22,06:38:11.000,234,11040743,-795,0,1755844690,13158.25016784999,206.65433895000024,54173.05361760001 2025-08-22,06:38:12.000,234,11040794,-795,0,1755844691,13158.18954105999,206.7107319900024,54173.09554032 2025-08-22,06:38:13.000,234,11040785,-795,0,1755844692,13158.20974998999,206.69663373000367,54173.291179679996 2025-08-22,06:38:14.000,234,11040835,-795,0,1755844693,13158.11544165,206.69663373000367,54173.018682 2025-08-22,06:38:15.000,234,11040814,-795,0,1755844694,13158.15585951,206.73187938000046,54172.99772064 2025-08-22,06:38:16.000,234,11040846,-795,0,1755844695,13158.19627737,206.70368286000303,54173.13746304 2025-08-22,06:38:17.000,234,11040808,-795,0,1755844696,13158.2164863,206.71778112000175,54173.123488799996 2025-08-22,06:38:18.000,234,11040746,-795,0,1755844697,13158.2164863,206.71778112000175,54172.892913840005 2025-08-22,06:38:19.000,234,11040829,-795,0,1755844698,13158.061551169994,206.67548633999832,54172.73221008 2025-08-22,06:38:20.000,234,11040839,-795,0,1755844699,13158.10870533999,206.66843720999896,54172.85797824 2025-08-22,06:38:21.000,234,11040833,-795,0,1755844700,13158.16933212999,206.71778112000175,54172.892913840005 2025-08-22,06:38:22.000,234,11040823,-795,0,1755844701,13158.15585951,206.75302676999854,54173.179385760006 2025-08-22,06:38:23.000,234,11040781,-795,0,1755844702,13158.182804749995,206.75302676999854,54173.17239864001 2025-08-22,06:38:24.000,234,11040861,-795,0,1755844703,13158.17606844,206.73892850999982,54173.07457896 2025-08-22,06:38:25.000,234,11040830,-795,0,1755844704,13158.142386889995,206.73187938000046,54172.9488108 2025-08-22,06:38:26.000,234,11040811,-795,0,1755844705,13158.223222609995,206.75302676999854,54172.69727448001 2025-08-22,06:38:27.000,234,11040793,-795,0,1755844706,13158.2164863,206.79532155000197,54172.86496536001 2025-08-22,06:38:28.000,234,11040865,-795,0,1755844707,13158.2164863,206.7882724200026,54172.97675928 2025-08-22,06:38:29.000,234,11040822,-795,0,1755844708,13158.15585951,206.78122329000325,54172.83002976 2025-08-22,06:38:30.000,234,11040839,-795,0,1755844709,13158.14912319999,206.7741741600039,54173.123488799996 2025-08-22,06:38:31.000,234,11040799,-795,0,1755844710,13158.16933212999,206.8235180699994,54172.92784944 2025-08-22,06:38:32.000,234,11040854,-795,0,1755844711,13158.283849399995,206.79532155000197,54173.03964336 2025-08-22,06:38:33.000,234,11040785,-795,0,1755844712,13158.344476189995,206.79532155000197,54173.00470776001 2025-08-22,06:38:34.000,234,11040800,-795,0,1755844713,13158.304058329995,206.83056719999877,54172.78810704001 2025-08-22,06:38:35.000,234,11040784,-795,0,1755844714,13158.304058329995,206.80237068000133,54172.61342904 2025-08-22,06:38:36.000,234,11040827,-795,0,1755844715,13158.22995891999,206.80237068000133,54172.73221008 2025-08-22,06:38:37.000,234,11040837,-795,0,1755844716,13158.27711309,206.8235180699994,54172.73221008 2025-08-22,06:38:38.000,234,11040845,-795,0,1755844717,13158.35121249999,206.85171459000412,54173.0885532 2025-08-22,06:38:39.000,234,11040828,-795,0,1755844718,13158.283849399995,206.87991111000156,54173.060604720005 2025-08-22,06:38:40.000,234,11040817,-795,0,1755844719,13158.35794881,206.85171459000412,54172.93483656001 2025-08-22,06:38:41.000,234,11040836,-795,0,1755844720,13158.39836667,206.908107629999,54172.99772064 2025-08-22,06:38:42.000,234,11040773,-795,0,1755844721,13158.364685119996,206.89400937000028,54172.99772064 2025-08-22,06:38:43.000,234,11040859,-795,0,1755844722,13158.37142142999,206.84466546000476,54172.57849344001 2025-08-22,06:38:44.000,234,11040842,-795,0,1755844723,13158.304058329995,206.83761632999813,54172.51560936 2025-08-22,06:38:45.000,234,11040791,-795,0,1755844724,13158.35794881,206.8094198100007,54172.66932600001 2025-08-22,06:38:46.000,234,11040803,-795,0,1755844725,13158.364685119996,206.83056719999877,54172.79509416001 2025-08-22,06:38:47.000,234,11040794,-795,0,1755844726,13158.425311909996,206.83056719999877,54173.18637288 2025-08-22,06:38:48.000,234,11040837,-795,0,1755844727,13158.405102979996,206.8235180699994,54172.92086232 2025-08-22,06:38:49.000,234,11040841,-795,0,1755844728,13158.304058329995,206.8094198100007,54172.64137752 2025-08-22,06:38:50.000,234,11040831,-795,0,1755844729,13158.41183928999,206.79532155000197,54172.76714568001 2025-08-22,06:38:51.000,234,11040830,-795,0,1755844730,13158.432048219991,206.78122329000325,54172.48067376001 2025-08-22,06:38:52.000,234,11040825,-795,0,1755844731,13158.445520839996,206.78122329000325,54172.51560936 2025-08-22,06:38:53.000,234,11040838,-795,0,1755844732,13158.425311909996,206.73892850999982,54172.75317144 2025-08-22,06:38:54.000,234,11040890,-795,0,1755844733,13158.29732202,206.7600758999979,54172.6343904 2025-08-22,06:38:55.000,234,11040819,-795,0,1755844734,13158.37815774,206.7600758999979,54172.93483656001 2025-08-22,06:38:56.000,234,11040823,-795,0,1755844735,13158.41183928999,206.73187938000046,54173.09554032 2025-08-22,06:38:57.000,234,11040843,-795,0,1755844736,13158.472466079991,206.7600758999979,54172.87195248 2025-08-22,06:38:58.000,234,11040853,-795,0,1755844737,13158.39836667,206.7248302500011,54172.8090684 2025-08-22,06:38:59.000,234,11040811,-795,0,1755844738,13158.223222609995,206.66843720999896,54172.13830488 2025-08-22,06:39:00.000,234,11040845,-795,0,1755844739,13158.31079463999,206.65433895000024,54172.29900864 2025-08-22,06:39:01.000,234,11040834,-795,0,1755844740,13158.432048219991,206.6613880799996,54172.33394424001 2025-08-22,06:39:02.000,234,11040835,-795,0,1755844741,13158.432048219991,206.58384764999937,54172.52958360001 2025-08-22,06:39:03.000,234,11040861,-795,0,1755844742,13158.39836667,206.58384764999937,54172.51560936 2025-08-22,06:39:04.000,234,11040822,-795,0,1755844743,13158.4185756,206.59089677999873,54172.76015856 2025-08-22,06:39:05.000,234,11040822,-795,0,1755844744,13158.445520839996,206.58384764999937,54172.85099112 2025-08-22,06:39:06.000,234,11040832,-795,0,1755844745,13158.405102979996,206.58384764999937,54172.6343904 2025-08-22,06:39:07.000,234,11040867,-795,0,1755844746,13158.344476189995,206.59089677999873,54172.57150632 2025-08-22,06:39:08.000,234,11040798,-795,0,1755844747,13158.263640469995,206.49925808999978,54172.054459440005 2025-08-22,06:39:09.000,234,11040829,-795,0,1755844748,13158.31753095,206.4781107000017,54172.27804728 2025-08-22,06:39:10.000,234,11040790,-795,0,1755844749,13158.31753095,206.4428650500049,54172.39682832 2025-08-22,06:39:11.000,234,11040841,-795,0,1755844750,13158.33100356999,206.464012440003,54172.46669952 2025-08-22,06:39:12.000,234,11040822,-795,0,1755844751,13158.33773988,206.42171765999956,54172.89990096 2025-08-22,06:39:13.000,234,11040826,-795,0,1755844752,13158.37142142999,206.40761940000084,54172.83701688001 2025-08-22,06:39:14.000,234,11040807,-795,0,1755844753,13158.33100356999,206.47106157000235,54172.59945480001 2025-08-22,06:39:15.000,234,11040774,-795,0,1755844754,13158.283849399995,206.42876678999892,54172.40381544 2025-08-22,06:39:16.000,234,11040858,-795,0,1755844755,13158.263640469995,206.38647201000276,54172.103369280005 2025-08-22,06:39:17.000,234,11040826,-795,0,1755844756,13158.29058570999,206.34417722999933,54172.08939504 2025-08-22,06:39:18.000,234,11040836,-795,0,1755844757,13158.37815774,206.39352114000212,54172.23612456 2025-08-22,06:39:19.000,234,11040826,-795,0,1755844758,13158.35794881,206.38647201000276,54172.40381544 2025-08-22,06:39:20.000,234,11040824,-795,0,1755844759,13158.35121249999,206.39352114000212,54172.57849344001 2025-08-22,06:39:21.000,234,11040778,-795,0,1755844760,13158.41183928999,206.40057027000148,54172.78111992 2025-08-22,06:39:22.000,234,11040762,-795,0,1755844761,13158.384894049996,206.4428650500049,54172.64836464001 2025-08-22,06:39:23.000,234,11040790,-795,0,1755844762,13158.432048219991,206.4428650500049,54172.45272528001 2025-08-22,06:39:24.000,234,11040820,-795,0,1755844763,13158.324267259995,206.4146685300002,54172.32695712 2025-08-22,06:39:25.000,234,11040830,-795,0,1755844764,13158.35794881,206.42171765999956,54171.99856248001 2025-08-22,06:39:26.000,234,11040834,-795,0,1755844765,13158.425311909996,206.464012440003,54172.09638216001 2025-08-22,06:39:27.000,234,11040834,-795,0,1755844766,13158.35121249999,206.40761940000084,54172.08240792 2025-08-22,06:39:28.000,234,11040781,-795,0,1755844767,13158.526356559996,206.43581591999828,54172.45971240001 2025-08-22,06:39:29.000,234,11040795,-795,0,1755844768,13158.41183928999,206.45696331000363,54172.48067376001 2025-08-22,06:39:30.000,234,11040758,-795,0,1755844769,13158.492675009991,206.49925808999978,54172.61342904 2025-08-22,06:39:31.000,234,11040775,-795,0,1755844770,13158.519620250001,206.50630721999914,54172.44573816 2025-08-22,06:39:32.000,234,11040832,-795,0,1755844771,13158.546565489996,206.5274546100045,54172.40381544 2025-08-22,06:39:33.000,234,11040840,-795,0,1755844772,13158.519620250001,206.4781107000017,54172.09638216001 2025-08-22,06:39:34.000,234,11040830,-795,0,1755844773,13158.425311909996,206.48515983000107,54171.92869128001 2025-08-22,06:39:35.000,234,11040833,-795,0,1755844774,13158.485938699996,206.54155287000322,54172.01952384 2025-08-22,06:39:36.000,234,11040779,-795,0,1755844775,13158.573510729992,206.4781107000017,54172.40381544 2025-08-22,06:39:37.000,234,11040815,-795,0,1755844776,13158.620664900001,206.48515983000107,54172.69727448001 2025-08-22,06:39:38.000,234,11040858,-795,0,1755844777,13158.553301799991,206.52040547999786,54172.676313120006 2025-08-22,06:39:39.000,234,11040837,-795,0,1755844778,13158.432048219991,206.464012440003,54172.39682832 2025-08-22,06:39:40.000,234,11040798,-795,0,1755844779,13158.485938699996,206.5133563499985,54172.18721472 2025-08-22,06:39:41.000,234,11040856,-795,0,1755844780,13158.512883939991,206.464012440003,54171.97760112001 2025-08-22,06:39:42.000,234,11040816,-795,0,1755844781,13158.526356559996,206.45696331000363,54172.1103564 2025-08-22,06:39:43.000,234,11040878,-795,0,1755844782,13158.526356559996,206.42876678999892,54172.13830488 2025-08-22,06:39:44.000,234,11040818,-795,0,1755844783,13158.452257149991,206.43581591999828,54172.1802276 2025-08-22,06:39:45.000,234,11040810,-795,0,1755844784,13158.43878453,206.39352114000212,54172.26407304001 2025-08-22,06:39:46.000,234,11040807,-795,0,1755844785,13158.35794881,206.38647201000276,54172.37586696 2025-08-22,06:39:47.000,234,11040762,-795,0,1755844786,13158.432048219991,206.37237375000404,54172.55054496001 2025-08-22,06:39:48.000,234,11040817,-795,0,1755844787,13158.35121249999,206.3794228800034,54172.13830488 2025-08-22,06:39:49.000,234,11040798,-795,0,1755844788,13158.344476189995,206.36532462000469,54172.15926624 2025-08-22,06:39:50.000,234,11040805,-795,0,1755844789,13158.324267259995,206.3159807100019,54171.92869128001 2025-08-22,06:39:51.000,234,11040829,-795,0,1755844790,13158.41183928999,206.3300789700006,54171.99157536 2025-08-22,06:39:52.000,234,11040814,-795,0,1755844791,13158.37142142999,206.3159807100019,54172.09638216001 2025-08-22,06:39:53.000,234,11040789,-795,0,1755844792,13158.39836667,206.28073505999782,54172.30599576 2025-08-22,06:39:54.000,234,11040820,-795,0,1755844793,13158.344476189995,206.27368592999846,54172.51560936 2025-08-22,06:39:55.000,234,11040838,-795,0,1755844794,13158.25690416,206.20319463000487,54172.29202152001 2025-08-22,06:39:56.000,234,11040794,-795,0,1755844795,13158.243431539995,206.20319463000487,54172.34791848 2025-08-22,06:39:57.000,234,11040820,-795,0,1755844796,13158.33100356999,206.2313911500023,54172.26407304001 2025-08-22,06:39:58.000,234,11040831,-795,0,1755844797,13158.27711309,206.2172928900036,54171.984588240004 2025-08-22,06:39:59.000,234,11040860,-795,0,1755844798,13158.2164863,206.17499811000016,54171.82388448 2025-08-22,06:40:00.000,234,11040816,-795,0,1755844799,13158.142386889995,206.16089985000144,54171.62824512 2025-08-22,06:40:01.000,234,11040848,-795,0,1755844800,13158.304058329995,206.15385072000208,54172.08240792 2025-08-22,06:40:02.000,234,11040792,-795,0,1755844801,13158.25016784999,206.21024376000423,54172.53657072 2025-08-22,06:40:03.000,234,11040784,-795,0,1755844802,13158.20974998999,206.20319463000487,54172.44573816 2025-08-22,06:40:04.000,234,11040852,-795,0,1755844803,13158.16933212999,206.17499811000016,54172.33394424001 2025-08-22,06:40:05.000,234,11040804,-795,0,1755844804,13158.18954105999,206.2172928900036,54172.173240480006 2025-08-22,06:40:06.000,234,11040847,-795,0,1755844805,13158.22995891999,206.18204723999952,54171.984588240004 2025-08-22,06:40:07.000,234,11040805,-795,0,1755844806,13158.29732202,206.17499811000016,54171.97760112001 2025-08-22,06:40:08.000,234,11040834,-795,0,1755844807,13158.22995891999,206.132703330004,54171.970614 2025-08-22,06:40:09.000,234,11040852,-795,0,1755844808,13158.142386889995,206.11155593999865,54171.68414208 2025-08-22,06:40:10.000,234,11040811,-795,0,1755844809,13158.19627737,206.17499811000016,54172.389841200005 2025-08-22,06:40:11.000,234,11040796,-795,0,1755844810,13158.25016784999,206.19614549999824,54172.41778968 2025-08-22,06:40:12.000,234,11040816,-795,0,1755844811,13158.263640469995,206.21024376000423,54172.487660880004 2025-08-22,06:40:13.000,234,11040835,-795,0,1755844812,13158.162595819995,206.23844028000167,54172.29900864 2025-08-22,06:40:14.000,234,11040814,-795,0,1755844813,13158.223222609995,206.21024376000423,54171.935678400005 2025-08-22,06:40:15.000,234,11040841,-795,0,1755844814,13158.20974998999,206.24548941000103,54171.78894888001 2025-08-22,06:40:16.000,234,11040824,-795,0,1755844815,13158.25690416,206.18909636999888,54171.74702616 2025-08-22,06:40:17.000,234,11040759,-795,0,1755844816,13158.33773988,206.2313911500023,54171.96362688 2025-08-22,06:40:18.000,234,11040830,-795,0,1755844817,13158.29058570999,206.22434202000295,54172.28503440001 2025-08-22,06:40:19.000,234,11040814,-795,0,1755844818,13158.182804749995,206.23844028000167,54172.173240480006 2025-08-22,06:40:20.000,234,11040844,-795,0,1755844819,13158.2164863,206.23844028000167,54172.27804728 2025-08-22,06:40:21.000,234,11040861,-795,0,1755844820,13158.22995891999,206.28778419000446,54172.34791848 2025-08-22,06:40:22.000,234,11040852,-795,0,1755844821,13158.31079463999,206.28073505999782,54172.08240792 2025-08-22,06:40:23.000,234,11040826,-795,0,1755844822,13158.324267259995,206.28778419000446,54171.97760112001 2025-08-22,06:40:24.000,234,11040829,-795,0,1755844823,13158.20974998999,206.28778419000446,54171.84484584 2025-08-22,06:40:25.000,234,11040862,-795,0,1755844824,13158.25690416,206.28073505999782,54171.8658072 2025-08-22,06:40:26.000,234,11040836,-795,0,1755844825,13158.29732202,206.25958766999975,54172.09638216001 2025-08-22,06:40:27.000,234,11040826,-795,0,1755844826,13158.25016784999,206.30893158000254,54172.40381544 2025-08-22,06:40:28.000,234,11040841,-795,0,1755844827,13158.22995891999,206.3159807100019,54172.39682832 2025-08-22,06:40:29.000,234,11040815,-795,0,1755844828,13158.14912319999,206.32302984000125,54172.29900864 2025-08-22,06:40:30.000,234,11040816,-795,0,1755844829,13158.15585951,206.2666367999991,54172.09638216001 2025-08-22,06:40:31.000,234,11040797,-795,0,1755844830,13158.14912319999,206.3300789700006,54171.795936 2025-08-22,06:40:32.000,234,11040809,-795,0,1755844831,13158.25016784999,206.32302984000125,54171.92869128001 2025-08-22,06:40:33.000,234,11040842,-795,0,1755844832,13158.23669523,206.34417722999933,54171.935678400005 2025-08-22,06:40:34.000,234,11040802,-795,0,1755844833,13158.16933212999,206.29483332000382,54172.005549600006 2025-08-22,06:40:35.000,234,11040813,-795,0,1755844834,13158.06828747999,206.34417722999933,54171.96362688 2025-08-22,06:40:36.000,234,11040821,-795,0,1755844835,13158.014396999999,206.27368592999846,54172.19420184001 2025-08-22,06:40:37.000,234,11040816,-795,0,1755844836,13158.041342239994,206.27368592999846,54172.222150320005 2025-08-22,06:40:38.000,234,11040869,-795,0,1755844837,13158.034605929999,206.2525385400004,54172.13131776 2025-08-22,06:40:39.000,234,11040816,-795,0,1755844838,13157.953770209999,206.19614549999824,54171.94266552 2025-08-22,06:40:40.000,234,11040767,-795,0,1755844839,13157.994188069999,206.17499811000016,54171.76100040001 2025-08-22,06:40:41.000,234,11040783,-795,0,1755844840,13158.00766068999,206.16089985000144,54171.837858720006 2025-08-22,06:40:42.000,234,11040791,-795,0,1755844841,13157.994188069999,206.15385072000208,54171.95663976001 2025-08-22,06:40:43.000,234,11040798,-795,0,1755844842,13157.920088659994,206.18204723999952,54172.02651096001 2025-08-22,06:40:44.000,234,11040825,-795,0,1755844843,13157.832516629998,206.132703330004,54171.87279432 2025-08-22,06:40:45.000,234,11040817,-795,0,1755844844,13157.751680909998,206.14680159000272,54172.11734352001 2025-08-22,06:40:46.000,234,11040836,-795,0,1755844845,13157.744944599988,206.11155593999865,54172.03349808 2025-08-22,06:40:47.000,234,11040817,-795,0,1755844846,13157.819044009993,206.07631029000186,54172.054459440005 2025-08-22,06:40:48.000,234,11040851,-795,0,1755844847,13157.852725559998,206.03401550999843,54171.99856248001 2025-08-22,06:40:49.000,234,11040829,-795,0,1755844848,13157.711263049998,206.0199172499997,54171.670167840006 2025-08-22,06:40:50.000,234,11040811,-795,0,1755844849,13157.717999359993,206.01286812000035,54171.77497464 2025-08-22,06:40:51.000,234,11040827,-795,0,1755844850,13157.724735669988,206.03401550999843,54171.92869128001 2025-08-22,06:40:52.000,234,11040797,-795,0,1755844851,13157.697790429993,206.03401550999843,54171.984588240004 2025-08-22,06:40:53.000,234,11040800,-795,0,1755844852,13157.697790429993,206.02696637999907,54172.054459440005 2025-08-22,06:40:54.000,234,11040842,-795,0,1755844853,13157.603482090002,205.99172073000227,54172.1103564 2025-08-22,06:40:55.000,234,11040860,-795,0,1755844854,13157.549591609997,205.94942594999884,54171.77497464 2025-08-22,06:40:56.000,234,11040824,-795,0,1755844855,13157.623691020002,206.01286812000035,54172.054459440005 2025-08-22,06:40:57.000,234,11040828,-795,0,1755844856,13157.616954709993,206.03401550999843,54172.0404852 2025-08-22,06:40:58.000,234,11040805,-795,0,1755844857,13157.596745779992,205.9705733400042,54171.7260648 2025-08-22,06:40:59.000,234,11040864,-795,0,1755844858,13157.428338029997,206.04106463999778,54171.87279432 2025-08-22,06:41:00.000,234,11040822,-795,0,1755844859,13157.509173749997,206.04811377000442,54171.92869128001 2025-08-22,06:41:01.000,234,11040863,-795,0,1755844860,13157.462019580002,206.02696637999907,54171.69811632 2025-08-22,06:41:02.000,234,11040824,-795,0,1755844861,13157.536118989992,206.06221203000314,54172.005549600006 2025-08-22,06:41:03.000,234,11040801,-795,0,1755844862,13157.542855300002,206.005818990001,54171.984588240004 2025-08-22,06:41:04.000,234,11040824,-795,0,1755844863,13157.542855300002,205.9705733400042,54171.99157536 2025-08-22,06:41:05.000,234,11040843,-795,0,1755844864,13157.502437440002,206.005818990001,54171.816897360004 2025-08-22,06:41:06.000,234,11040844,-795,0,1755844865,13157.563064230002,205.99172073000227,54171.8658072 2025-08-22,06:41:07.000,234,11040860,-795,0,1755844866,13157.549591609997,205.99876986000163,54172.01952384 2025-08-22,06:41:08.000,234,11040858,-795,0,1755844867,13157.536118989992,206.0199172499997,54172.054459440005 2025-08-22,06:41:09.000,234,11040842,-795,0,1755844868,13157.495701129992,205.9846716000029,54171.95663976001 2025-08-22,06:41:10.000,234,11040817,-795,0,1755844869,13157.529382679997,206.0199172499997,54171.970614 2025-08-22,06:41:11.000,234,11040844,-795,0,1755844870,13157.563064230002,205.94237681999948,54171.91471704 2025-08-22,06:41:12.000,234,11040838,-795,0,1755844871,13157.576536849992,205.92827856000076,54171.984588240004 2025-08-22,06:41:13.000,234,11040811,-795,0,1755844872,13157.630427329997,205.92827856000076,54171.92869128001 2025-08-22,06:41:14.000,234,11040805,-795,0,1755844873,13157.502437440002,205.90008204000333,54171.71209056001 2025-08-22,06:41:15.000,234,11040917,-795,0,1755844874,13157.522646370002,205.92827856000076,54171.816897360004 2025-08-22,06:41:16.000,234,11040813,-795,0,1755844875,13157.549591609997,205.94237681999948,54171.935678400005 2025-08-22,06:41:17.000,234,11040858,-795,0,1755844876,13157.536118989992,205.91418030000204,54171.970614 2025-08-22,06:41:18.000,234,11040828,-795,0,1755844877,13157.435074339992,205.91418030000204,54171.837858720006 2025-08-22,06:41:19.000,234,11040841,-795,0,1755844878,13157.340766000001,205.85073813000054,54171.61427088001 2025-08-22,06:41:20.000,234,11040806,-795,0,1755844879,13157.428338029997,205.82959074000246,54171.68414208 2025-08-22,06:41:21.000,234,11040786,-795,0,1755844880,13157.448546959997,205.78024682999967,54171.87279432 2025-08-22,06:41:22.000,234,11040841,-795,0,1755844881,13157.394656479992,205.74500118000287,54171.64221936001 2025-08-22,06:41:23.000,234,11040808,-795,0,1755844882,13157.387920169997,205.73090292000416,54171.75401328 2025-08-22,06:41:24.000,234,11040806,-795,0,1755844883,13157.374447549992,205.7379520500035,54171.82388448 2025-08-22,06:41:25.000,234,11040820,-795,0,1755844884,13157.293611829991,205.7731977000003,54171.74702616 2025-08-22,06:41:26.000,234,11040810,-795,0,1755844885,13157.246457659996,205.7379520500035,54171.7260648 2025-08-22,06:41:27.000,234,11040808,-795,0,1755844886,13157.25993028,205.7379520500035,54171.837858720006 2025-08-22,06:41:28.000,234,11040797,-795,0,1755844887,13157.293611829991,205.69565727000008,54171.59330952001 2025-08-22,06:41:29.000,234,11040823,-795,0,1755844888,13157.165621939996,205.62516596999922,54171.68414208 2025-08-22,06:41:30.000,234,11040792,-795,0,1755844889,13157.11846777,205.63926422999793,54171.66318072001 2025-08-22,06:41:31.000,234,11040825,-795,0,1755844890,13157.07804991,205.65336249000393,54171.719077680005 2025-08-22,06:41:32.000,234,11040837,-795,0,1755844891,13157.07804991,205.674509880002,54171.97760112001 2025-08-22,06:41:33.000,234,11040826,-795,0,1755844892,13157.064577289995,205.69565727000008,54171.8658072 2025-08-22,06:41:34.000,234,11040844,-795,0,1755844893,13156.99047787999,205.65336249000393,54171.74702616 2025-08-22,06:41:35.000,234,11040839,-795,0,1755844894,13156.88943322999,205.6604116200033,54171.795936 2025-08-22,06:41:36.000,234,11040804,-795,0,1755844895,13157.01068680999,205.62516596999922,54171.886768560005 2025-08-22,06:41:37.000,234,11040865,-795,0,1755844896,13157.01742312,205.6110677100005,54171.60728376 2025-08-22,06:41:38.000,234,11040836,-795,0,1755844897,13156.923114779995,205.6110677100005,54171.85882008001 2025-08-22,06:41:39.000,234,11040829,-795,0,1755844898,13156.774915959999,205.60401858000114,54171.56536104 2025-08-22,06:41:40.000,234,11040801,-795,0,1755844899,13156.83554275,205.65336249000393,54171.63523224 2025-08-22,06:41:41.000,234,11040779,-795,0,1755844900,13156.822070129994,205.674509880002,54171.984588240004 2025-08-22,06:41:42.000,234,11040795,-795,0,1755844901,13156.84901536999,205.74500118000287,54172.005549600006 2025-08-22,06:41:43.000,234,11040796,-795,0,1755844902,13156.84901536999,205.73090292000416,54171.99157536 2025-08-22,06:41:44.000,234,11040798,-795,0,1755844903,13156.82880643999,205.7379520500035,54171.92869128001 2025-08-22,06:41:45.000,234,11040800,-795,0,1755844904,13156.74797071999,205.70270639999944,54171.43959288 2025-08-22,06:41:46.000,234,11040760,-795,0,1755844905,13156.795124889999,205.68155901000137,54171.74702616 2025-08-22,06:41:47.000,234,11040880,-795,0,1755844906,13156.801861199994,205.69565727000008,54171.886768560005 2025-08-22,06:41:48.000,234,11040842,-795,0,1755844907,13156.781652269994,205.7379520500035,54171.90772992001 2025-08-22,06:41:49.000,234,11040825,-795,0,1755844908,13156.653662379998,205.75205031000223,54171.816897360004 2025-08-22,06:41:50.000,234,11040838,-795,0,1755844909,13156.714289169999,205.80139421999775,54171.85882008001 2025-08-22,06:41:51.000,234,11040800,-795,0,1755844910,13156.76817964999,205.7943450899984,54171.99157536 2025-08-22,06:41:52.000,234,11040823,-795,0,1755844911,13156.795124889999,205.76614857000095,54172.005549600006 2025-08-22,06:41:53.000,234,11040832,-795,0,1755844912,13156.76817964999,205.81549248000374,54171.85183296 2025-08-22,06:41:54.000,234,11040773,-795,0,1755844913,13156.673871309999,205.76614857000095,54171.44658000001 2025-08-22,06:41:55.000,234,11040833,-795,0,1755844914,13156.714289169999,205.7097555299988,54171.71209056001 2025-08-22,06:41:56.000,234,11040823,-795,0,1755844915,13156.700816549994,205.68860814000072,54171.69112920001 2025-08-22,06:41:57.000,234,11040818,-795,0,1755844916,13156.74797071999,205.68155901000137,54171.91471704 2025-08-22,06:41:58.000,234,11040812,-795,0,1755844917,13156.626717139989,205.70270639999944,54171.95663976001 2025-08-22,06:41:59.000,234,11040832,-795,0,1755844918,13156.579562969993,205.66746075000265,54171.59330952001 2025-08-22,06:42:00.000,234,11040843,-795,0,1755844919,13156.727761789989,205.66746075000265,54171.80292312 2025-08-22,06:42:01.000,234,11040798,-795,0,1755844920,13156.78838857999,205.65336249000393,54171.91471704 2025-08-22,06:42:02.000,234,11040803,-795,0,1755844921,13156.626717139989,205.60401858000114,54171.32779896001 2025-08-22,06:42:03.000,234,11040826,-795,0,1755844922,13156.74797071999,205.6110677100005,54171.39767016 2025-08-22,06:42:04.000,234,11040802,-795,0,1755844923,13156.734498099999,205.547625539999,54171.600296640005 2025-08-22,06:42:05.000,234,11040835,-795,0,1755844924,13156.714289169999,205.54057640999963,54171.60728376 2025-08-22,06:42:06.000,234,11040810,-795,0,1755844925,13156.795124889999,205.54057640999963,54172.0404852 2025-08-22,06:42:07.000,234,11040860,-795,0,1755844926,13156.815333819999,205.53352728000027,54172.06144656 2025-08-22,06:42:08.000,234,11040830,-795,0,1755844927,13156.78838857999,205.547625539999,54171.8658072 2025-08-22,06:42:09.000,234,11040828,-795,0,1755844928,13156.700816549994,205.48418337000476,54171.551386800005 2025-08-22,06:42:10.000,234,11040801,-795,0,1755844929,13156.727761789989,205.45598685000004,54171.47452848001 2025-08-22,06:42:11.000,234,11040792,-795,0,1755844930,13156.78838857999,205.43483946000197,54171.37670880001 2025-08-22,06:42:12.000,234,11040830,-795,0,1755844931,13156.76817964999,205.37844641999982,54171.67715496 2025-08-22,06:42:13.000,234,11040800,-795,0,1755844932,13156.660398689994,205.39254467999854,54171.432605760005 2025-08-22,06:42:14.000,234,11040804,-795,0,1755844933,13156.694080239999,205.37844641999982,54171.74702616 2025-08-22,06:42:15.000,234,11040794,-795,0,1755844934,13156.687343929989,205.34320077000302,54171.90772992001 2025-08-22,06:42:16.000,234,11040910,-795,0,1755844935,13156.687343929989,205.35024990000238,54171.5863224 2025-08-22,06:42:17.000,234,11040815,-795,0,1755844936,13156.754707029999,205.3643481600011,54171.70510344 2025-08-22,06:42:18.000,234,11040834,-795,0,1755844937,13156.700816549994,205.3643481600011,54171.61427088001 2025-08-22,06:42:19.000,234,11040805,-795,0,1755844938,13156.572826659998,205.32205337999767,54171.17408232 2025-08-22,06:42:20.000,234,11040812,-795,0,1755844939,13156.606508209989,205.3150042499983,54171.22299216 2025-08-22,06:42:21.000,234,11040816,-795,0,1755844940,13156.579562969993,205.27270947000216,54171.44658000001 2025-08-22,06:42:22.000,234,11040800,-795,0,1755844941,13156.619980829993,205.3009059899996,54171.6561936 2025-08-22,06:42:23.000,234,11040833,-795,0,1755844942,13156.640189759994,205.28680773000087,54171.99157536 2025-08-22,06:42:24.000,234,11040836,-795,0,1755844943,13156.593035589998,205.32205337999767,54171.9007428 2025-08-22,06:42:25.000,234,11040791,-795,0,1755844944,13156.593035589998,205.35729903000174,54171.600296640005 2025-08-22,06:42:26.000,234,11040793,-795,0,1755844945,13156.599771899993,205.32205337999767,54171.70510344 2025-08-22,06:42:27.000,234,11040809,-795,0,1755844946,13156.525672489988,205.22336555999937,54171.3417732 2025-08-22,06:42:28.000,234,11040820,-795,0,1755844947,13156.417891529993,205.23041468999872,54171.1321596 2025-08-22,06:42:29.000,234,11040807,-795,0,1755844948,13156.404418910002,205.21631643,54171.44658000001 2025-08-22,06:42:30.000,234,11040812,-795,0,1755844949,13156.417891529993,205.20926730000065,54171.48850272 2025-08-22,06:42:31.000,234,11040812,-795,0,1755844950,13156.498727249993,205.25156208000408,54171.935678400005 2025-08-22,06:42:32.000,234,11040858,-795,0,1755844951,13156.465045700003,205.22336555999937,54171.984588240004 2025-08-22,06:42:33.000,234,11040798,-795,0,1755844952,13156.451573079998,205.22336555999937,54171.70510344 2025-08-22,06:42:34.000,234,11040832,-795,0,1755844953,13156.343792120002,205.22336555999937,54171.46055424 2025-08-22,06:42:35.000,234,11040790,-795,0,1755844954,13156.404418910002,205.23041468999872,54171.27888912001 2025-08-22,06:42:36.000,234,11040839,-795,0,1755844955,13156.397682599993,205.20926730000065,54171.28587624001 2025-08-22,06:42:37.000,234,11040832,-795,0,1755844956,13156.377473669992,205.20926730000065,54171.313824720004 2025-08-22,06:42:38.000,234,11040834,-795,0,1755844957,13156.249483779997,205.19516904000193,54171.43959288 2025-08-22,06:42:39.000,234,11040830,-795,0,1755844958,13156.202329610001,205.1810707800032,54171.46754136 2025-08-22,06:42:40.000,234,11040863,-795,0,1755844959,13156.323583190002,205.19516904000193,54171.837858720006 2025-08-22,06:42:41.000,234,11040847,-795,0,1755844960,13156.343792120002,205.19516904000193,54171.8658072 2025-08-22,06:42:42.000,234,11040793,-795,0,1755844961,13156.337055809992,205.21631643,54171.6561936 2025-08-22,06:42:43.000,234,11040860,-795,0,1755844962,13156.330319499997,205.21631643,54171.57933528 2025-08-22,06:42:44.000,234,11040822,-795,0,1755844963,13156.256220089992,205.13877599999978,54171.13914672001 2025-08-22,06:42:45.000,234,11040823,-795,0,1755844964,13156.269692709997,205.13877599999978,54171.15312096 2025-08-22,06:42:46.000,234,11040827,-795,0,1755844965,13156.289901639997,205.13877599999978,54171.432605760005 2025-08-22,06:42:47.000,234,11040802,-795,0,1755844966,13156.276429019992,205.12467774000106,54171.57933528 2025-08-22,06:42:48.000,234,11040787,-795,0,1755844967,13156.236011159992,205.1176286100017,54171.77497464 2025-08-22,06:42:49.000,234,11040841,-795,0,1755844968,13156.161911750001,205.0682846999989,54171.56536104 2025-08-22,06:42:50.000,234,11040831,-795,0,1755844969,13156.269692709997,205.0682846999989,54171.53042544 2025-08-22,06:42:51.000,234,11040834,-795,0,1755844970,13156.256220089992,205.06123556999955,54171.53741256 2025-08-22,06:42:52.000,234,11040840,-795,0,1755844971,13156.303374260002,205.03303905000212,54171.27888912001 2025-08-22,06:42:53.000,234,11040822,-795,0,1755844972,13156.155175439992,204.9907442699987,54171.048314160005 2025-08-22,06:42:54.000,234,11040816,-795,0,1755844973,13156.215802229992,205.01189166000404,54171.11818536001 2025-08-22,06:42:55.000,234,11040791,-795,0,1755844974,13156.215802229992,204.98369513999933,54171.39767016 2025-08-22,06:42:56.000,234,11040855,-795,0,1755844975,13156.256220089992,204.9554986200019,54171.78894888001 2025-08-22,06:42:57.000,234,11040807,-795,0,1755844976,13156.249483779997,204.94140036000317,54171.767987520005 2025-08-22,06:42:58.000,234,11040847,-795,0,1755844977,13156.236011159992,204.92025296999782,54171.69811632 2025-08-22,06:42:59.000,234,11040806,-795,0,1755844978,13156.087812339996,204.89910557999974,54171.216005040005 2025-08-22,06:43:00.000,234,11040805,-795,0,1755844979,13156.101284960001,204.88500732000102,54171.15312096 2025-08-22,06:43:01.000,234,11040825,-795,0,1755844980,13156.094548649991,204.87795819000166,54170.929533120005 2025-08-22,06:43:02.000,234,11040803,-795,0,1755844981,13156.215802229992,204.82861427999887,54171.0622884 2025-08-22,06:43:03.000,234,11040827,-795,0,1755844982,13156.134966509992,204.84976167000423,54171.146133840004 2025-08-22,06:43:04.000,234,11040816,-795,0,1755844983,13156.134966509992,204.772221240004,54171.20901792001 2025-08-22,06:43:05.000,234,11040798,-795,0,1755844984,13156.222538540002,204.81451602000016,54171.719077680005 2025-08-22,06:43:06.000,234,11040767,-795,0,1755844985,13156.134966509992,204.83566340999823,54171.432605760005 2025-08-22,06:43:07.000,234,11040794,-795,0,1755844986,13156.094548649991,204.82156514999951,54171.32081184 2025-08-22,06:43:08.000,234,11040788,-795,0,1755844987,13156.087812339996,204.79336863000208,54171.12517248 2025-08-22,06:43:09.000,234,11040806,-795,0,1755844988,13156.101284960001,204.78631950000272,54170.89459752 2025-08-22,06:43:10.000,234,11040808,-795,0,1755844989,13156.027185549996,204.76517211000464,54170.831713440006 2025-08-22,06:43:11.000,234,11040810,-795,0,1755844990,13156.0608671,204.758122979998,54170.85966192 2025-08-22,06:43:12.000,234,11040834,-795,0,1755844991,13156.134966509992,204.75107384999865,54171.11119824001 2025-08-22,06:43:13.000,234,11040819,-795,0,1755844992,13156.087812339996,204.79336863000208,54171.56536104 2025-08-22,06:43:14.000,234,11040790,-795,0,1755844993,13156.067603409996,204.77927037000336,54171.50946408 2025-08-22,06:43:15.000,234,11040808,-795,0,1755844994,13156.02044924,204.82156514999951,54171.39068304 2025-08-22,06:43:16.000,234,11040730,-795,0,1755844995,13156.033921859991,204.84976167000423,54171.22997928 2025-08-22,06:43:17.000,234,11040810,-795,0,1755844996,13156.081076030001,204.80041776000144,54171.15312096 2025-08-22,06:43:18.000,234,11040793,-795,0,1755844997,13156.114757579991,204.8074668900008,54171.01337856 2025-08-22,06:43:19.000,234,11040817,-795,0,1755844998,13156.047394479996,204.82861427999887,54170.97145584001 2025-08-22,06:43:20.000,234,11040840,-795,0,1755844999,13156.074339719991,204.79336863000208,54171.0273528 2025-08-22,06:43:21.000,234,11040824,-795,0,1755845000,13156.114757579991,204.81451602000016,54171.55837392 2025-08-22,06:43:22.000,234,11040771,-795,0,1755845001,13156.114757579991,204.8568108000036,54171.68414208 2025-08-22,06:43:23.000,234,11040803,-795,0,1755845002,13156.074339719991,204.8709090600023,54171.5863224 2025-08-22,06:43:24.000,234,11040792,-795,0,1755845003,13156.02044924,204.8709090600023,54171.600296640005 2025-08-22,06:43:25.000,234,11040823,-795,0,1755845004,13155.946349829996,204.84976167000423,54171.22299216 2025-08-22,06:43:26.000,234,11040807,-795,0,1755845005,13155.98003138,204.8568108000036,54171.02036568001 2025-08-22,06:43:27.000,234,11040860,-795,0,1755845006,13156.02044924,204.81451602000016,54171.20901792001 2025-08-22,06:43:28.000,234,11040839,-795,0,1755845007,13156.04065817,204.83566340999823,54171.18805656001 2025-08-22,06:43:29.000,234,11040860,-795,0,1755845008,13155.93961352,204.84271254000487,54171.048314160005 2025-08-22,06:43:30.000,234,11040774,-795,0,1755845009,13155.966558759996,204.84976167000423,54171.57933528 2025-08-22,06:43:31.000,234,11040750,-795,0,1755845010,13155.8587778,204.83566340999823,54171.383695920005 2025-08-22,06:43:32.000,234,11040789,-795,0,1755845011,13155.95982245,204.86385993000295,54171.67715496 2025-08-22,06:43:33.000,234,11040829,-795,0,1755845012,13155.95308613999,204.80041776000144,54171.551386800005 2025-08-22,06:43:34.000,234,11040846,-795,0,1755845013,13155.93287720999,204.79336863000208,54171.0273528 2025-08-22,06:43:35.000,234,11040791,-795,0,1755845014,13155.97329506999,204.84271254000487,54171.10421112 2025-08-22,06:43:36.000,234,11040856,-795,0,1755845015,13156.02044924,204.82156514999951,54171.22997928 2025-08-22,06:43:37.000,234,11040864,-795,0,1755845016,13155.98003138,204.80041776000144,54171.271902 2025-08-22,06:43:38.000,234,11040769,-795,0,1755845017,13155.95308613999,204.80041776000144,54171.52343832001 2025-08-22,06:43:39.000,234,11040849,-795,0,1755845018,13155.87225041999,204.772221240004,54171.46055424 2025-08-22,06:43:40.000,234,11040775,-795,0,1755845019,13155.79141469999,204.77927037000336,54171.35574744001 2025-08-22,06:43:41.000,234,11040790,-795,0,1755845020,13155.85204148999,204.80041776000144,54171.49548984001 2025-08-22,06:43:42.000,234,11040819,-795,0,1755845021,13155.825096249995,204.78631950000272,54171.08324976 2025-08-22,06:43:43.000,234,11040805,-795,0,1755845022,13155.95982245,204.79336863000208,54171.19504368 2025-08-22,06:43:44.000,234,11040852,-795,0,1755845023,13155.946349829996,204.81451602000016,54171.19504368 2025-08-22,06:43:45.000,234,11040831,-795,0,1755845024,13155.986767689996,204.82156514999951,54171.22997928 2025-08-22,06:43:46.000,234,11040781,-795,0,1755845025,13155.946349829996,204.87795819000166,54171.44658000001 2025-08-22,06:43:47.000,234,11040800,-795,0,1755845026,13155.885723039995,204.83566340999823,54171.30683760001 2025-08-22,06:43:48.000,234,11040852,-795,0,1755845027,13155.77120576999,204.83566340999823,54171.334786080006 2025-08-22,06:43:49.000,234,11040821,-795,0,1755845028,13155.845305179995,204.84976167000423,54171.37670880001 2025-08-22,06:43:50.000,234,11040845,-795,0,1755845029,13155.8587778,204.84976167000423,54171.313824720004 2025-08-22,06:43:51.000,234,11040839,-795,0,1755845030,13155.885723039995,204.82156514999951,54171.25792776001 2025-08-22,06:43:52.000,234,11040805,-795,0,1755845031,13155.95308613999,204.87795819000166,54171.15312096 2025-08-22,06:43:53.000,234,11040853,-795,0,1755845032,13155.95982245,204.88500732000102,54171.18805656001 2025-08-22,06:43:54.000,234,11040756,-795,0,1755845033,13155.91940459,204.94140036000317,54171.3417732 2025-08-22,06:43:55.000,234,11040792,-795,0,1755845034,13155.8587778,204.92730210000445,54171.271902 2025-08-22,06:43:56.000,234,11040785,-795,0,1755845035,13155.8587778,204.94140036000317,54171.30683760001 2025-08-22,06:43:57.000,234,11040821,-795,0,1755845036,13155.905931969995,204.87795819000166,54171.69811632 2025-08-22,06:43:58.000,234,11040790,-795,0,1755845037,13155.91266827999,204.96254775000125,54171.60728376 2025-08-22,06:43:59.000,234,11040776,-795,0,1755845038,13155.8587778,204.92025296999782,54171.22299216 2025-08-22,06:44:00.000,234,11040808,-795,0,1755845039,13155.865514109995,204.9061547099991,54171.36972168 2025-08-22,06:44:01.000,234,11040791,-795,0,1755845040,13155.993503999991,204.9061547099991,54171.25792776001 2025-08-22,06:44:02.000,234,11040773,-795,0,1755845041,13155.95982245,204.96254775000125,54171.32081184 2025-08-22,06:44:03.000,234,11040801,-795,0,1755845042,13155.95308613999,204.9907442699987,54171.551386800005 2025-08-22,06:44:04.000,234,11040829,-795,0,1755845043,13155.8587778,204.96254775000125,54171.29985048 2025-08-22,06:44:05.000,234,11040839,-795,0,1755845044,13155.81835994,204.97664600999997,54171.167095200006 2025-08-22,06:44:06.000,234,11040855,-795,0,1755845045,13155.946349829996,205.0189407900034,54171.76100040001 2025-08-22,06:44:07.000,234,11040825,-795,0,1755845046,13155.97329506999,204.99779339999805,54171.54439968001 2025-08-22,06:44:08.000,234,11040845,-795,0,1755845047,13155.91940459,204.98369513999933,54171.432605760005 2025-08-22,06:44:09.000,234,11040822,-795,0,1755845048,13155.85204148999,204.94140036000317,54171.271902 2025-08-22,06:44:10.000,234,11040769,-795,0,1755845049,13155.885723039995,204.97664600999997,54171.10421112 2025-08-22,06:44:11.000,234,11040774,-795,0,1755845050,13155.95308613999,205.01189166000404,54171.46055424 2025-08-22,06:44:12.000,234,11040810,-795,0,1755845051,13155.95308613999,205.0189407900034,54171.59330952001 2025-08-22,06:44:13.000,234,11040859,-795,0,1755845052,13155.91266827999,204.99779339999805,54171.37670880001 2025-08-22,06:44:14.000,234,11040839,-795,0,1755845053,13155.89245934999,205.02598992000276,54171.27888912001 2025-08-22,06:44:15.000,234,11040832,-795,0,1755845054,13156.00024031,204.9907442699987,54171.481515600004 2025-08-22,06:44:16.000,234,11040792,-795,0,1755845055,13155.986767689996,205.00484253000468,54171.481515600004 2025-08-22,06:44:17.000,234,11040787,-795,0,1755845056,13155.93961352,204.97664600999997,54171.36972168 2025-08-22,06:44:18.000,234,11040790,-795,0,1755845057,13155.966558759996,204.9695968800006,54171.5164512 2025-08-22,06:44:19.000,234,11040839,-795,0,1755845058,13155.75099683999,204.97664600999997,54170.96446872 2025-08-22,06:44:20.000,234,11040777,-795,0,1755845059,13155.95982245,205.03303905000212,54171.47452848001 2025-08-22,06:44:21.000,234,11040841,-795,0,1755845060,13156.047394479996,205.0189407900034,54171.55837392 2025-08-22,06:44:22.000,234,11040832,-795,0,1755845061,13156.04065817,205.03303905000212,54171.64221936001 2025-08-22,06:44:23.000,234,11040825,-795,0,1755845062,13156.047394479996,205.0541864400002,54171.56536104 2025-08-22,06:44:24.000,234,11040836,-795,0,1755845063,13156.047394479996,204.99779339999805,54171.48850272 2025-08-22,06:44:25.000,234,11040842,-795,0,1755845064,13156.108021269996,204.98369513999933,54171.57933528 2025-08-22,06:44:26.000,234,11040853,-795,0,1755845065,13156.0608671,204.9554986200019,54171.551386800005 2025-08-22,06:44:27.000,234,11040834,-795,0,1755845066,13156.074339719991,204.94844949000253,54171.49548984001 2025-08-22,06:44:28.000,234,11040795,-795,0,1755845067,13155.98003138,205.00484253000468,54171.3417732 2025-08-22,06:44:29.000,234,11040808,-795,0,1755845068,13156.00024031,205.03303905000212,54171.45356712001 2025-08-22,06:44:30.000,234,11040804,-795,0,1755845069,13156.047394479996,205.02598992000276,54171.46754136 2025-08-22,06:44:31.000,234,11040816,-795,0,1755845070,13156.087812339996,205.0189407900034,54171.502476960006 2025-08-22,06:44:32.000,234,11040795,-795,0,1755845071,13156.134966509992,204.97664600999997,54171.4116444 2025-08-22,06:44:33.000,234,11040794,-795,0,1755845072,13156.121493890001,204.94140036000317,54171.52343832001 2025-08-22,06:44:34.000,234,11040797,-795,0,1755845073,13156.108021269996,204.9343512300038,54171.502476960006 2025-08-22,06:44:35.000,234,11040780,-795,0,1755845074,13156.094548649991,204.94844949000253,54171.46754136 2025-08-22,06:44:36.000,234,11040834,-795,0,1755845075,13156.033921859991,204.91320383999846,54171.41863152 2025-08-22,06:44:37.000,234,11040855,-795,0,1755845076,13156.013712929991,204.97664600999997,54171.45356712001 2025-08-22,06:44:38.000,234,11040784,-795,0,1755845077,13156.108021269996,204.9554986200019,54171.649206480004 2025-08-22,06:44:39.000,234,11040831,-795,0,1755845078,13155.98003138,204.9343512300038,54171.30683760001 2025-08-22,06:44:40.000,234,11040865,-795,0,1755845079,13156.054130789991,204.92025296999782,54171.5164512 2025-08-22,06:44:41.000,234,11040816,-795,0,1755845080,13156.047394479996,204.89910557999974,54171.09023688001 2025-08-22,06:44:42.000,234,11040780,-795,0,1755845081,13156.067603409996,204.92025296999782,54171.481515600004 2025-08-22,06:44:43.000,234,11040818,-795,0,1755845082,13156.087812339996,204.92730210000445,54171.45356712001 2025-08-22,06:44:44.000,234,11040826,-795,0,1755845083,13156.0608671,204.94844949000253,54171.481515600004 2025-08-22,06:44:45.000,234,11040825,-795,0,1755845084,13156.047394479996,204.94140036000317,54171.63523224 2025-08-22,06:44:46.000,234,11040835,-795,0,1755845085,13156.094548649991,204.9554986200019,54171.39767016 2025-08-22,06:44:47.000,234,11040813,-795,0,1755845086,13156.141702820001,204.96254775000125,54171.600296640005 2025-08-22,06:44:48.000,234,11040812,-795,0,1755845087,13156.141702820001,204.96254775000125,54171.6561936 2025-08-22,06:44:49.000,234,11040819,-795,0,1755845088,13156.04065817,204.94140036000317,54171.32779896001 2025-08-22,06:44:50.000,234,11040791,-795,0,1755845089,13156.0608671,204.89910557999974,54171.22299216 2025-08-22,06:44:51.000,234,11040830,-795,0,1755845090,13156.013712929991,204.92025296999782,54171.28587624001 2025-08-22,06:44:52.000,234,11040836,-795,0,1755845091,13156.04065817,204.88500732000102,54171.34876032 2025-08-22,06:44:53.000,234,11040809,-795,0,1755845092,13156.114757579991,204.8709090600023,54171.53741256 2025-08-22,06:44:54.000,234,11040804,-795,0,1755845093,13156.108021269996,205.01189166000404,54171.83087160001 2025-08-22,06:44:55.000,234,11040857,-795,0,1755845094,13156.094548649991,205.02598992000276,54171.48850272 2025-08-22,06:44:56.000,234,11040825,-795,0,1755845095,13156.054130789991,204.9907442699987,54171.50946408 2025-08-22,06:44:57.000,234,11040812,-795,0,1755845096,13156.155175439992,204.98369513999933,54171.57234816001 2025-08-22,06:44:58.000,234,11040793,-795,0,1755845097,13156.101284960001,204.96254775000125,54171.313824720004 2025-08-22,06:44:59.000,234,11040809,-795,0,1755845098,13155.986767689996,204.94844949000253,54171.0273528 2025-08-22,06:45:00.000,234,11040828,-795,0,1755845099,13155.993503999991,204.9695968800006,54171.313824720004 2025-08-22,06:45:01.000,234,11040818,-795,0,1755845100,13155.98003138,204.97664600999997,54171.334786080006 2025-08-22,06:45:02.000,234,11040817,-795,0,1755845101,13156.081076030001,205.00484253000468,54171.87279432 2025-08-22,06:45:03.000,234,11040792,-795,0,1755845102,13156.101284960001,204.97664600999997,54171.837858720006 2025-08-22,06:45:04.000,234,11040816,-795,0,1755845103,13156.047394479996,204.97664600999997,54171.57234816001 2025-08-22,06:45:05.000,234,11040837,-795,0,1755845104,13155.986767689996,204.96254775000125,54171.49548984001 2025-08-22,06:45:06.000,234,11040729,-795,0,1755845105,13155.87225041999,205.04008818000148,54171.4116444 2025-08-22,06:45:07.000,234,11040845,-795,0,1755845106,13155.946349829996,205.00484253000468,54171.10421112 2025-08-22,06:45:08.000,234,11040787,-795,0,1755845107,13155.95982245,204.94140036000317,54171.271902 2025-08-22,06:45:09.000,234,11040783,-795,0,1755845108,13155.89919566,204.99779339999805,54171.39068304 2025-08-22,06:45:10.000,234,11040818,-795,0,1755845109,13155.89245934999,204.97664600999997,54171.30683760001 2025-08-22,06:45:11.000,234,11040820,-795,0,1755845110,13155.885723039995,205.01189166000404,54171.69811632 2025-08-22,06:45:12.000,234,11040791,-795,0,1755845111,13155.89245934999,204.99779339999805,54171.61427088001 2025-08-22,06:45:13.000,234,11040793,-795,0,1755845112,13156.00024031,205.0189407900034,54171.82388448 2025-08-22,06:45:14.000,234,11040820,-795,0,1755845113,13155.95982245,204.96254775000125,54171.76100040001 2025-08-22,06:45:15.000,234,11040828,-795,0,1755845114,13155.926140899996,205.00484253000468,54171.44658000001 2025-08-22,06:45:16.000,234,11040806,-795,0,1755845115,13155.91266827999,204.9907442699987,54171.313824720004 2025-08-22,06:45:17.000,234,11040831,-795,0,1755845116,13155.885723039995,205.01189166000404,54171.5164512 2025-08-22,06:45:18.000,234,11040802,-795,0,1755845117,13155.89919566,204.94140036000317,54171.67715496 2025-08-22,06:45:19.000,234,11040810,-795,0,1755845118,13155.865514109995,204.9695968800006,54171.74003904001 2025-08-22,06:45:20.000,234,11040806,-795,0,1755845119,13155.91940459,204.9343512300038,54171.80991024001 2025-08-22,06:45:21.000,234,11040812,-795,0,1755845120,13156.013712929991,204.98369513999933,54171.7260648 2025-08-22,06:45:22.000,234,11040840,-795,0,1755845121,13155.93961352,204.89910557999974,54171.6561936 2025-08-22,06:45:23.000,234,11040802,-795,0,1755845122,13155.946349829996,204.94844949000253,54171.69811632 2025-08-22,06:45:24.000,234,11040835,-795,0,1755845123,13155.905931969995,204.89205645000038,54171.25792776001 2025-08-22,06:45:25.000,234,11040817,-795,0,1755845124,13155.885723039995,204.9061547099991,54171.27888912001 2025-08-22,06:45:26.000,234,11040847,-795,0,1755845125,13155.905931969995,204.86385993000295,54171.600296640005 2025-08-22,06:45:27.000,234,11040811,-795,0,1755845126,13155.97329506999,204.88500732000102,54171.649206480004 2025-08-22,06:45:28.000,234,11040815,-795,0,1755845127,13155.926140899996,204.8709090600023,54171.886768560005 2025-08-22,06:45:29.000,234,11040807,-795,0,1755845128,13155.81835994,204.82861427999887,54171.649206480004 2025-08-22,06:45:30.000,234,11040786,-795,0,1755845129,13155.93287720999,204.86385993000295,54171.50946408 2025-08-22,06:45:31.000,234,11040791,-795,0,1755845130,13155.91940459,204.89910557999974,54171.57234816001 2025-08-22,06:45:32.000,234,11040794,-795,0,1755845131,13155.95308613999,204.86385993000295,54171.432605760005 2025-08-22,06:45:33.000,234,11040773,-795,0,1755845132,13155.946349829996,204.84976167000423,54171.32081184 2025-08-22,06:45:34.000,234,11040853,-795,0,1755845133,13155.89919566,204.87795819000166,54171.28587624001 2025-08-22,06:45:35.000,234,11040855,-795,0,1755845134,13155.905931969995,204.84976167000423,54171.52343832001 2025-08-22,06:45:36.000,234,11040855,-795,0,1755845135,13155.986767689996,204.86385993000295,54171.69112920001 2025-08-22,06:45:37.000,234,11040821,-795,0,1755845136,13155.966558759996,204.87795819000166,54171.984588240004 2025-08-22,06:45:38.000,234,11040744,-795,0,1755845137,13155.93287720999,204.87795819000166,54171.89375568 2025-08-22,06:45:39.000,234,11040834,-795,0,1755845138,13155.83183255999,204.86385993000295,54171.40465728001 2025-08-22,06:45:40.000,234,11040789,-795,0,1755845139,13155.885723039995,204.84271254000487,54171.502476960006 2025-08-22,06:45:41.000,234,11040825,-795,0,1755845140,13155.926140899996,204.84271254000487,54171.334786080006 2025-08-22,06:45:42.000,234,11040855,-795,0,1755845141,13155.93287720999,204.88500732000102,54171.313824720004 2025-08-22,06:45:43.000,234,11040799,-795,0,1755845142,13155.91266827999,204.84976167000423,54171.17408232 2025-08-22,06:45:44.000,234,11040818,-795,0,1755845143,13155.91940459,204.82156514999951,54171.52343832001 2025-08-22,06:45:45.000,234,11040819,-795,0,1755845144,13155.98003138,204.8568108000036,54171.92170416 2025-08-22,06:45:46.000,234,11040809,-795,0,1755845145,13155.95982245,204.82156514999951,54171.90772992001 2025-08-22,06:45:47.000,234,11040825,-795,0,1755845146,13155.93287720999,204.83566340999823,54171.7260648 2025-08-22,06:45:48.000,234,11040820,-795,0,1755845147,13155.91266827999,204.82156514999951,54171.46754136 2025-08-22,06:45:49.000,234,11040816,-795,0,1755845148,13155.825096249995,204.84976167000423,54171.25792776001 2025-08-22,06:45:50.000,234,11040807,-795,0,1755845149,13155.91940459,204.82861427999887,54171.18805656001 2025-08-22,06:45:51.000,234,11040855,-795,0,1755845150,13155.91940459,204.81451602000016,54171.25094064 2025-08-22,06:45:52.000,234,11040808,-795,0,1755845151,13155.95982245,204.78631950000272,54171.2020308 2025-08-22,06:45:53.000,234,11040838,-795,0,1755845152,13156.04065817,204.8074668900008,54171.600296640005 2025-08-22,06:45:54.000,234,11040727,-795,0,1755845153,13155.946349829996,204.84271254000487,54171.70510344 2025-08-22,06:45:55.000,234,11040850,-795,0,1755845154,13156.00024031,204.81451602000016,54171.78894888001 2025-08-22,06:45:56.000,234,11040833,-795,0,1755845155,13155.926140899996,204.87795819000166,54171.69112920001 2025-08-22,06:45:57.000,234,11040826,-795,0,1755845156,13155.966558759996,204.88500732000102,54171.45356712001 2025-08-22,06:45:58.000,234,11040793,-795,0,1755845157,13156.00024031,204.8709090600023,54171.264914880005 2025-08-22,06:45:59.000,234,11040843,-795,0,1755845158,13155.946349829996,204.89910557999974,54171.167095200006 2025-08-22,06:46:00.000,234,11040784,-795,0,1755845159,13155.97329506999,204.83566340999823,54171.18805656001 2025-08-22,06:46:01.000,234,11040847,-795,0,1755845160,13156.027185549996,204.86385993000295,54171.32779896001 2025-08-22,06:46:02.000,234,11040723,-795,0,1755845161,13156.006976619996,204.89910557999974,54171.74003904001 2025-08-22,06:46:03.000,234,11040833,-795,0,1755845162,13155.98003138,204.8709090600023,54171.76100040001 2025-08-22,06:46:04.000,234,11040839,-795,0,1755845163,13155.93961352,204.89205645000038,54171.69112920001 2025-08-22,06:46:05.000,234,11040864,-795,0,1755845164,13156.013712929991,204.9061547099991,54171.52343832001 2025-08-22,06:46:06.000,234,11040809,-795,0,1755845165,13155.93287720999,204.89205645000038,54171.5164512 2025-08-22,06:46:07.000,234,11040813,-795,0,1755845166,13155.87225041999,204.92025296999782,54171.17408232 2025-08-22,06:46:08.000,234,11040834,-795,0,1755845167,13156.033921859991,204.89910557999974,54171.3417732 2025-08-22,06:46:09.000,234,11040805,-795,0,1755845168,13155.93961352,204.8709090600023,54171.11818536001 2025-08-22,06:46:10.000,234,11040807,-795,0,1755845169,13155.966558759996,204.89205645000038,54171.15312096 2025-08-22,06:46:11.000,234,11040726,-795,0,1755845170,13156.006976619996,204.88500732000102,54171.69112920001 2025-08-22,06:46:12.000,234,11040801,-795,0,1755845171,13156.033921859991,204.87795819000166,54171.73305192 2025-08-22,06:46:13.000,234,11040816,-795,0,1755845172,13156.027185549996,204.89910557999974,54171.74702616 2025-08-22,06:46:14.000,234,11040839,-795,0,1755845173,13155.95982245,204.89910557999974,54171.52343832001 2025-08-22,06:46:15.000,234,11040837,-795,0,1755845174,13156.00024031,204.89910557999974,54171.216005040005 2025-08-22,06:46:16.000,234,11040792,-795,0,1755845175,13156.033921859991,204.91320383999846,54171.1321596 2025-08-22,06:46:17.000,234,11040788,-795,0,1755845176,13156.074339719991,204.83566340999823,54171.22997928 2025-08-22,06:46:18.000,234,11040814,-795,0,1755845177,13156.0608671,204.8074668900008,54171.24395352 2025-08-22,06:46:19.000,234,11040824,-795,0,1755845178,13155.93287720999,204.89205645000038,54171.334786080006 2025-08-22,06:46:20.000,234,11040785,-795,0,1755845179,13156.00024031,204.9061547099991,54171.60728376 2025-08-22,06:46:21.000,234,11040817,-795,0,1755845180,13155.966558759996,204.88500732000102,54171.69112920001 2025-08-22,06:46:22.000,234,11040821,-795,0,1755845181,13156.027185549996,204.89205645000038,54171.76100040001 2025-08-22,06:46:23.000,234,11040797,-795,0,1755845182,13156.054130789991,204.89910557999974,54171.551386800005 2025-08-22,06:46:24.000,234,11040790,-795,0,1755845183,13156.0608671,204.91320383999846,54171.18805656001 2025-08-22,06:46:25.000,234,11040807,-795,0,1755845184,13156.027185549996,204.91320383999846,54171.12517248 2025-08-22,06:46:26.000,234,11040724,-795,0,1755845185,13156.04065817,204.91320383999846,54171.23696640001 2025-08-22,06:46:27.000,234,11040825,-795,0,1755845186,13156.027185549996,204.96254775000125,54171.41863152 2025-08-22,06:46:28.000,234,11040791,-795,0,1755845187,13155.946349829996,204.91320383999846,54171.4116444 2025-08-22,06:46:29.000,234,11040837,-795,0,1755845188,13155.93287720999,204.9061547099991,54171.62824512 2025-08-22,06:46:30.000,234,11040798,-795,0,1755845189,13155.91940459,204.9343512300038,54171.670167840006 2025-08-22,06:46:31.000,234,11040792,-795,0,1755845190,13155.91940459,204.89910557999974,54171.69811632 2025-08-22,06:46:32.000,234,11040844,-795,0,1755845191,13155.98003138,204.92730210000445,54171.49548984001 2025-08-22,06:46:33.000,234,11040806,-795,0,1755845192,13155.993503999991,204.92730210000445,54171.264914880005 2025-08-22,06:46:34.000,234,11040784,-795,0,1755845193,13155.91940459,204.9061547099991,54171.06927552001 2025-08-22,06:46:35.000,234,11040813,-795,0,1755845194,13155.87225041999,204.89205645000038,54171.0622884 2025-08-22,06:46:36.000,234,11040750,-795,0,1755845195,13155.926140899996,204.94140036000317,54171.4116444 2025-08-22,06:46:37.000,234,11040796,-795,0,1755845196,13155.87225041999,204.92730210000445,54171.53741256 2025-08-22,06:46:38.000,234,11040822,-795,0,1755845197,13155.91940459,204.9061547099991,54171.76100040001 2025-08-22,06:46:39.000,234,11040818,-795,0,1755845198,13155.825096249995,204.9343512300038,54171.69112920001 2025-08-22,06:46:40.000,234,11040791,-795,0,1755845199,13155.865514109995,204.87795819000166,54171.36972168 2025-08-22,06:46:41.000,234,11040870,-795,0,1755845200,13155.93961352,204.86385993000295,54171.50946408 2025-08-22,06:46:42.000,234,11040791,-795,0,1755845201,13155.865514109995,204.8709090600023,54171.1321596 2025-08-22,06:46:43.000,234,11040826,-795,0,1755845202,13155.87225041999,204.88500732000102,54171.19504368 2025-08-22,06:46:44.000,234,11040839,-795,0,1755845203,13155.804887319995,204.88500732000102,54171.39068304 2025-08-22,06:46:45.000,234,11040839,-795,0,1755845204,13155.865514109995,204.86385993000295,54171.34876032 2025-08-22,06:46:46.000,234,11040832,-795,0,1755845205,13155.905931969995,204.8568108000036,54171.481515600004 2025-08-22,06:46:47.000,234,11040810,-795,0,1755845206,13155.91266827999,204.86385993000295,54171.78894888001 2025-08-22,06:46:48.000,234,11040855,-795,0,1755845207,13155.87898673,204.81451602000016,54171.4116444 2025-08-22,06:46:49.000,234,11040812,-795,0,1755845208,13155.784678389995,204.77927037000336,54171.11818536001 2025-08-22,06:46:50.000,234,11040782,-795,0,1755845209,13155.83183255999,204.80041776000144,54171.313824720004 2025-08-22,06:46:51.000,234,11040746,-795,0,1755845210,13155.87225041999,204.86385993000295,54171.07626264 2025-08-22,06:46:52.000,234,11040827,-795,0,1755845211,13155.865514109995,204.8709090600023,54171.313824720004 2025-08-22,06:46:53.000,234,11040786,-795,0,1755845212,13155.89919566,204.88500732000102,54171.46055424 2025-08-22,06:46:54.000,234,11040802,-795,0,1755845213,13155.784678389995,204.8568108000036,54171.29985048 2025-08-22,06:46:55.000,234,11040836,-795,0,1755845214,13155.79815101,204.84976167000423,54171.37670880001 2025-08-22,06:46:56.000,234,11040810,-795,0,1755845215,13155.87898673,204.8568108000036,54171.649206480004 2025-08-22,06:46:57.000,234,11040798,-795,0,1755845216,13155.91940459,204.83566340999823,54171.42561864001 2025-08-22,06:46:58.000,234,11040802,-795,0,1755845217,13155.885723039995,204.81451602000016,54171.37670880001 2025-08-22,06:46:59.000,234,11040864,-795,0,1755845218,13155.744260529995,204.78631950000272,54171.07626264 2025-08-22,06:47:00.000,234,11040798,-795,0,1755845219,13155.825096249995,204.8709090600023,54170.96446872 2025-08-22,06:47:01.000,234,11040844,-795,0,1755845220,13155.77794208,204.88500732000102,54171.22997928 2025-08-22,06:47:02.000,234,11040824,-795,0,1755845221,13155.81162362999,204.92025296999782,54171.3417732 2025-08-22,06:47:03.000,234,11040771,-795,0,1755845222,13155.87225041999,204.89910557999974,54171.43959288 2025-08-22,06:47:04.000,234,11040813,-795,0,1755845223,13155.8587778,204.89205645000038,54171.5164512 2025-08-22,06:47:05.000,234,11040813,-795,0,1755845224,13155.89245934999,204.8709090600023,54171.36273456 2025-08-22,06:47:06.000,234,11040752,-795,0,1755845225,13155.83183255999,204.86385993000295,54171.25094064 2025-08-22,06:47:07.000,234,11040871,-795,0,1755845226,13155.81162362999,204.84976167000423,54171.2020308 2025-08-22,06:47:08.000,234,11040786,-795,0,1755845227,13155.643215879994,204.89910557999974,54171.0622884 2025-08-22,06:47:09.000,234,11040797,-795,0,1755845228,13155.71057897999,204.9061547099991,54171.11119824001 2025-08-22,06:47:10.000,234,11040804,-795,0,1755845229,13155.69037004999,204.94844949000253,54171.22299216 2025-08-22,06:47:11.000,234,11040800,-795,0,1755845230,13155.87225041999,204.92025296999782,54171.502476960006 2025-08-22,06:47:12.000,234,11040821,-795,0,1755845231,13155.81162362999,204.9554986200019,54171.50946408 2025-08-22,06:47:13.000,234,11040789,-795,0,1755845232,13155.79141469999,204.97664600999997,54171.45356712001 2025-08-22,06:47:14.000,234,11040828,-795,0,1755845233,13155.77794208,204.91320383999846,54171.0273528 2025-08-22,06:47:15.000,234,11040801,-795,0,1755845234,13155.764469459995,204.9695968800006,54171.2020308 2025-08-22,06:47:16.000,234,11040816,-795,0,1755845235,13155.79815101,204.92730210000445,54171.30683760001 2025-08-22,06:47:17.000,234,11040833,-795,0,1755845236,13155.804887319995,204.94140036000317,54171.37670880001 2025-08-22,06:47:18.000,234,11040802,-795,0,1755845237,13155.784678389995,204.99779339999805,54171.36972168 2025-08-22,06:47:19.000,234,11040844,-795,0,1755845238,13155.764469459995,205.02598992000276,54171.334786080006 2025-08-22,06:47:20.000,234,11040805,-795,0,1755845239,13155.83856887,205.02598992000276,54171.41863152 2025-08-22,06:47:21.000,234,11040830,-795,0,1755845240,13155.845305179995,205.03303905000212,54171.53741256 2025-08-22,06:47:22.000,234,11040747,-795,0,1755845241,13155.825096249995,205.04713731000083,54171.383695920005 2025-08-22,06:47:23.000,234,11040838,-795,0,1755845242,13155.81835994,204.99779339999805,54171.15312096 2025-08-22,06:47:24.000,234,11040813,-795,0,1755845243,13155.83856887,204.97664600999997,54171.36273456 2025-08-22,06:47:25.000,234,11040811,-795,0,1755845244,13155.804887319995,205.0189407900034,54171.24395352 2025-08-22,06:47:26.000,234,11040864,-795,0,1755845245,13155.81835994,204.99779339999805,54171.25792776001 2025-08-22,06:47:27.000,234,11040840,-795,0,1755845246,13155.8587778,205.04008818000148,54171.5164512 2025-08-22,06:47:28.000,234,11040804,-795,0,1755845247,13155.885723039995,205.04713731000083,54171.46055424 2025-08-22,06:47:29.000,234,11040809,-795,0,1755845248,13155.81162362999,205.00484253000468,54171.29985048 2025-08-22,06:47:30.000,234,11040791,-795,0,1755845249,13155.87225041999,204.96254775000125,54171.28587624001 2025-08-22,06:47:31.000,234,11040741,-795,0,1755845250,13155.8587778,204.9695968800006,54171.02036568001 2025-08-22,06:47:32.000,234,11040811,-795,0,1755845251,13155.885723039995,204.98369513999933,54171.22299216 2025-08-22,06:47:33.000,234,11040839,-795,0,1755845252,13155.79141469999,204.96254775000125,54171.10421112 2025-08-22,06:47:34.000,234,11040808,-795,0,1755845253,13155.804887319995,204.98369513999933,54171.048314160005 2025-08-22,06:47:35.000,234,11040861,-795,0,1755845254,13155.89245934999,204.9343512300038,54171.481515600004 2025-08-22,06:47:36.000,234,11040774,-795,0,1755845255,13155.946349829996,204.94140036000317,54171.46055424 2025-08-22,06:47:37.000,234,11040773,-795,0,1755845256,13155.95308613999,205.00484253000468,54171.44658000001 2025-08-22,06:47:38.000,234,11040738,-795,0,1755845257,13155.946349829996,205.01189166000404,54171.4116444 2025-08-22,06:47:39.000,234,11040874,-795,0,1755845258,13155.825096249995,204.94140036000317,54171.11818536001 2025-08-22,06:47:40.000,234,11040816,-795,0,1755845259,13155.87225041999,204.9907442699987,54170.89459752 2025-08-22,06:47:41.000,234,11040809,-795,0,1755845260,13155.865514109995,204.92730210000445,54171.0273528 2025-08-22,06:47:42.000,234,11040820,-795,0,1755845261,13155.89919566,204.9695968800006,54171.30683760001 2025-08-22,06:47:43.000,234,11040813,-795,0,1755845262,13155.91940459,204.96254775000125,54171.36273456 2025-08-22,06:47:44.000,234,11040826,-795,0,1755845263,13155.95308613999,205.02598992000276,54171.59330952001 2025-08-22,06:47:45.000,234,11040826,-795,0,1755845264,13155.885723039995,205.04713731000083,54171.39767016 2025-08-22,06:47:46.000,234,11040783,-795,0,1755845265,13155.926140899996,204.9907442699987,54171.36273456 2025-08-22,06:47:47.000,234,11040841,-795,0,1755845266,13155.926140899996,205.0189407900034,54171.36972168 2025-08-22,06:47:48.000,234,11040817,-795,0,1755845267,13155.946349829996,205.00484253000468,54171.16010808001 2025-08-22,06:47:49.000,234,11040811,-795,0,1755845268,13155.91940459,204.97664600999997,54170.97145584001 2025-08-22,06:47:50.000,234,11040807,-795,0,1755845269,13155.8587778,204.98369513999933,54171.146133840004 2025-08-22,06:47:51.000,234,11040836,-795,0,1755845270,13155.89245934999,204.98369513999933,54171.24395352 2025-08-22,06:47:52.000,234,11040822,-795,0,1755845271,13155.95982245,205.04008818000148,54171.46055424 2025-08-22,06:47:53.000,234,11040828,-795,0,1755845272,13155.95982245,205.0541864400002,54171.670167840006 2025-08-22,06:47:54.000,234,11040812,-795,0,1755845273,13155.926140899996,205.04008818000148,54171.4116444 2025-08-22,06:47:55.000,234,11040857,-795,0,1755845274,13155.845305179995,205.09648122000362,54171.29985048 2025-08-22,06:47:56.000,234,11040730,-795,0,1755845275,13155.8587778,205.09648122000362,54171.23696640001 2025-08-22,06:47:57.000,234,11040749,-795,0,1755845276,13155.865514109995,205.0541864400002,54170.89459752 2025-08-22,06:47:58.000,234,11040844,-795,0,1755845277,13155.95308613999,205.07533382999827,54171.06927552001 2025-08-22,06:47:59.000,234,11040798,-795,0,1755845278,13155.79141469999,204.96254775000125,54170.99241720001 2025-08-22,06:48:00.000,234,11040834,-795,0,1755845279,13155.926140899996,204.99779339999805,54171.22299216 2025-08-22,06:48:01.000,234,11040757,-795,0,1755845280,13155.95308613999,205.0189407900034,54171.670167840006 2025-08-22,06:48:02.000,234,11040773,-795,0,1755845281,13155.93287720999,205.06123556999955,54171.57933528 2025-08-22,06:48:03.000,234,11040827,-795,0,1755845282,13155.926140899996,205.0541864400002,54171.34876032 2025-08-22,06:48:04.000,234,11040812,-795,0,1755845283,13155.97329506999,205.04713731000083,54171.313824720004 2025-08-22,06:48:05.000,234,11040816,-795,0,1755845284,13155.89919566,205.01189166000404,54171.12517248 2025-08-22,06:48:06.000,234,11040814,-795,0,1755845285,13155.905931969995,204.97664600999997,54170.92254600001 2025-08-22,06:48:07.000,234,11040804,-795,0,1755845286,13156.006976619996,204.9554986200019,54171.08324976 2025-08-22,06:48:08.000,234,11040821,-795,0,1755845287,13156.02044924,204.9554986200019,54171.35574744001 2025-08-22,06:48:09.000,234,11040828,-795,0,1755845288,13155.83183255999,204.94140036000317,54170.97145584001 2025-08-22,06:48:10.000,234,11040778,-795,0,1755845289,13155.98003138,204.98369513999933,54171.49548984001 2025-08-22,06:48:11.000,234,11040808,-795,0,1755845290,13156.02044924,204.97664600999997,54171.44658000001 2025-08-22,06:48:12.000,234,11040832,-795,0,1755845291,13156.027185549996,205.01189166000404,54171.28587624001 2025-08-22,06:48:13.000,234,11040829,-795,0,1755845292,13156.081076030001,204.9554986200019,54171.34876032 2025-08-22,06:48:14.000,234,11040803,-795,0,1755845293,13156.027185549996,204.94844949000253,54171.11119824001 2025-08-22,06:48:15.000,234,11040812,-795,0,1755845294,13156.033921859991,204.9343512300038,54171.048314160005 2025-08-22,06:48:16.000,234,11040805,-795,0,1755845295,13156.054130789991,204.92730210000445,54171.02036568001 2025-08-22,06:48:17.000,234,11040843,-795,0,1755845296,13156.114757579991,204.9061547099991,54171.32779896001 2025-08-22,06:48:18.000,234,11040765,-795,0,1755845297,13156.108021269996,204.94844949000253,54171.69811632 2025-08-22,06:48:19.000,234,11040818,-795,0,1755845298,13155.97329506999,204.91320383999846,54171.36273456 2025-08-22,06:48:20.000,234,11040804,-795,0,1755845299,13156.006976619996,204.98369513999933,54171.36972168 2025-08-22,06:48:21.000,234,11040832,-795,0,1755845300,13156.074339719991,204.9695968800006,54171.216005040005 2025-08-22,06:48:22.000,234,11040820,-795,0,1755845301,13156.108021269996,204.9695968800006,54171.18805656001 2025-08-22,06:48:23.000,234,11040810,-795,0,1755845302,13156.141702820001,204.9554986200019,54171.03433992 2025-08-22,06:48:24.000,234,11040791,-795,0,1755845303,13156.101284960001,204.96254775000125,54170.99241720001 2025-08-22,06:48:25.000,234,11040824,-795,0,1755845304,13156.155175439992,204.9695968800006,54171.146133840004 2025-08-22,06:48:26.000,234,11040735,-795,0,1755845305,13156.134966509992,204.99779339999805,54171.24395352 2025-08-22,06:48:27.000,234,11040836,-795,0,1755845306,13156.114757579991,204.9695968800006,54171.52343832001 2025-08-22,06:48:28.000,234,11040794,-795,0,1755845307,13156.101284960001,205.00484253000468,54171.502476960006 2025-08-22,06:48:29.000,234,11040854,-795,0,1755845308,13156.081076030001,205.01189166000404,54171.15312096 2025-08-22,06:48:30.000,234,11040820,-795,0,1755845309,13156.006976619996,205.00484253000468,54171.1321596 2025-08-22,06:48:31.000,234,11040795,-795,0,1755845310,13156.141702820001,204.97664600999997,54170.90857176 2025-08-22,06:48:32.000,234,11040856,-795,0,1755845311,13156.202329610001,205.0189407900034,54171.02036568001 2025-08-22,06:48:33.000,234,11040830,-795,0,1755845312,13156.215802229992,204.98369513999933,54171.0273528 2025-08-22,06:48:34.000,234,11040750,-795,0,1755845313,13156.141702820001,205.02598992000276,54171.17408232 2025-08-22,06:48:35.000,234,11040814,-795,0,1755845314,13156.141702820001,204.99779339999805,54171.29985048 2025-08-22,06:48:36.000,234,11040764,-795,0,1755845315,13156.094548649991,204.99779339999805,54171.34876032 2025-08-22,06:48:37.000,234,11040778,-795,0,1755845316,13156.209065919997,204.97664600999997,54171.32779896001 2025-08-22,06:48:38.000,234,11040874,-795,0,1755845317,13156.222538540002,204.99779339999805,54171.22997928 2025-08-22,06:48:39.000,234,11040816,-795,0,1755845318,13156.155175439992,204.99779339999805,54170.80376496001 2025-08-22,06:48:40.000,234,11040845,-795,0,1755845319,13156.202329610001,204.9907442699987,54170.8876104 2025-08-22,06:48:41.000,234,11040829,-795,0,1755845320,13156.262956400002,204.96254775000125,54170.98543008 2025-08-22,06:48:42.000,234,11040765,-795,0,1755845321,13156.262956400002,204.96254775000125,54171.2020308 2025-08-22,06:48:43.000,234,11040806,-795,0,1755845322,13156.175384369992,205.00484253000468,54171.313824720004 2025-08-22,06:48:44.000,234,11040814,-795,0,1755845323,13156.262956400002,204.9907442699987,54171.45356712001 2025-08-22,06:48:45.000,234,11040859,-795,0,1755845324,13156.222538540002,205.02598992000276,54171.29985048 2025-08-22,06:48:46.000,234,11040831,-795,0,1755845325,13156.168648059996,205.04008818000148,54171.048314160005 2025-08-22,06:48:47.000,234,11040826,-795,0,1755845326,13156.343792120002,205.04713731000083,54171.146133840004 2025-08-22,06:48:48.000,234,11040822,-795,0,1755845327,13156.350528429997,204.99779339999805,54170.95049448001 2025-08-22,06:48:49.000,234,11040821,-795,0,1755845328,13156.256220089992,204.99779339999805,54170.77581648001 2025-08-22,06:48:50.000,234,11040757,-795,0,1755845329,13156.303374260002,204.99779339999805,54170.8177392 2025-08-22,06:48:51.000,234,11040845,-795,0,1755845330,13156.310110569997,204.99779339999805,54171.097224000005 2025-08-22,06:48:52.000,234,11040788,-795,0,1755845331,13156.316846879992,205.0682846999989,54171.36972168 2025-08-22,06:48:53.000,234,11040794,-795,0,1755845332,13156.364001050002,205.06123556999955,54171.46754136 2025-08-22,06:48:54.000,234,11040790,-795,0,1755845333,13156.343792120002,205.03303905000212,54171.41863152 2025-08-22,06:48:55.000,234,11040803,-795,0,1755845334,13156.364001050002,205.07533382999827,54171.2020308 2025-08-22,06:48:56.000,234,11040805,-795,0,1755845335,13156.390946289997,205.00484253000468,54170.85966192 2025-08-22,06:48:57.000,234,11040857,-795,0,1755845336,13156.471782009998,205.03303905000212,54170.999404320006 2025-08-22,06:48:58.000,234,11040743,-795,0,1755845337,13156.384209980002,205.01189166000404,54170.96446872 2025-08-22,06:48:59.000,234,11040809,-795,0,1755845338,13156.269692709997,204.99779339999805,54170.95049448001 2025-08-22,06:49:00.000,234,11040815,-795,0,1755845339,13156.357264739992,205.0682846999989,54171.4116444 2025-08-22,06:49:01.000,234,11040819,-795,0,1755845340,13156.404418910002,205.0682846999989,54171.502476960006 2025-08-22,06:49:02.000,234,11040824,-795,0,1755845341,13156.431364149998,205.0823829600049,54171.44658000001 2025-08-22,06:49:03.000,234,11040798,-795,0,1755845342,13156.417891529993,205.1176286100017,54171.17408232 2025-08-22,06:49:04.000,234,11040839,-795,0,1755845343,13156.458309389993,205.0541864400002,54170.8876104 2025-08-22,06:49:05.000,234,11040815,-795,0,1755845344,13156.518936179993,205.10353035000298,54171.04132704001 2025-08-22,06:49:06.000,234,11040780,-795,0,1755845345,13156.465045700003,205.0541864400002,54171.05530128 2025-08-22,06:49:07.000,234,11040833,-795,0,1755845346,13156.491990939998,205.0823829600049,54170.93652024 2025-08-22,06:49:08.000,234,11040790,-795,0,1755845347,13156.417891529993,205.0682846999989,54171.432605760005 2025-08-22,06:49:09.000,234,11040803,-795,0,1755845348,13156.424627840002,205.1176286100017,54171.40465728001 2025-08-22,06:49:10.000,234,11040810,-795,0,1755845349,13156.330319499997,205.13877599999978,54171.271902 2025-08-22,06:49:11.000,234,11040836,-795,0,1755845350,13156.485254630003,205.14582512999914,54171.313824720004 2025-08-22,06:49:12.000,234,11040820,-795,0,1755845351,13156.518936179993,205.1528742599985,54171.06927552001 2025-08-22,06:49:13.000,234,11040802,-795,0,1755845352,13156.525672489988,205.13877599999978,54171.08324976 2025-08-22,06:49:14.000,234,11040783,-795,0,1755845353,13156.478518319993,205.1176286100017,54171.00639144 2025-08-22,06:49:15.000,234,11040845,-795,0,1755845354,13156.518936179993,205.1669725200045,54170.90857176 2025-08-22,06:49:16.000,234,11040810,-795,0,1755845355,13156.512199869998,205.2022181700013,54171.4116444 2025-08-22,06:49:17.000,234,11040814,-795,0,1755845356,13156.539145109993,205.1669725200045,54171.551386800005 2025-08-22,06:49:18.000,234,11040817,-795,0,1755845357,13156.552617729998,205.23041468999872,54171.59330952001 2025-08-22,06:49:19.000,234,11040798,-795,0,1755845358,13156.451573079998,205.20926730000065,54171.46055424 2025-08-22,06:49:20.000,234,11040839,-795,0,1755845359,13156.491990939998,205.19516904000193,54170.89459752 2025-08-22,06:49:21.000,234,11040777,-795,0,1755845360,13156.572826659998,205.18811991000257,54171.04132704001 2025-08-22,06:49:22.000,234,11040789,-795,0,1755845361,13156.559354039993,205.21631643,54171.08324976 2025-08-22,06:49:23.000,234,11040814,-795,0,1755845362,13156.552617729998,205.17402165000385,54170.87363616001 2025-08-22,06:49:24.000,234,11040798,-795,0,1755845363,13156.579562969993,205.23041468999872,54171.32779896001 2025-08-22,06:49:25.000,234,11040850,-795,0,1755845364,13156.572826659998,205.23746381999808,54171.432605760005 2025-08-22,06:49:26.000,234,11040816,-795,0,1755845365,13156.579562969993,205.21631643,54171.43959288 2025-08-22,06:49:27.000,234,11040851,-795,0,1755845366,13156.667134999989,205.2022181700013,54171.57234816001 2025-08-22,06:49:28.000,234,11040846,-795,0,1755845367,13156.653662379998,205.14582512999914,54171.34876032 2025-08-22,06:49:29.000,234,11040842,-795,0,1755845368,13156.559354039993,205.18811991000257,54170.8876104 2025-08-22,06:49:30.000,234,11040777,-795,0,1755845369,13156.599771899993,205.1528742599985,54170.8876104 2025-08-22,06:49:31.000,234,11040778,-795,0,1755845370,13156.619980829993,205.13877599999978,54170.79677784 2025-08-22,06:49:32.000,234,11040815,-795,0,1755845371,13156.606508209989,205.13877599999978,54171.097224000005 2025-08-22,06:49:33.000,234,11040825,-795,0,1755845372,13156.532408799998,205.15992338999786,54170.90857176 2025-08-22,06:49:34.000,234,11040837,-795,0,1755845373,13156.559354039993,205.15992338999786,54171.271902 2025-08-22,06:49:35.000,234,11040842,-795,0,1755845374,13156.586299279988,205.1176286100017,54171.271902 2025-08-22,06:49:36.000,234,11040838,-795,0,1755845375,13156.626717139989,205.04008818000148,54170.99241720001 2025-08-22,06:49:37.000,234,11040795,-795,0,1755845376,13156.680607619994,205.0682846999989,54171.0622884 2025-08-22,06:49:38.000,234,11040774,-795,0,1755845377,13156.626717139989,205.1176286100017,54170.75485512001 2025-08-22,06:49:39.000,234,11040765,-795,0,1755845378,13156.525672489988,205.0682846999989,54170.46139608 2025-08-22,06:49:40.000,234,11040798,-795,0,1755845379,13156.552617729998,205.0541864400002,54170.82472632001 2025-08-22,06:49:41.000,234,11040830,-795,0,1755845380,13156.633453449998,205.1528742599985,54170.92254600001 2025-08-22,06:49:42.000,234,11040819,-795,0,1755845381,13156.667134999989,205.1528742599985,54171.07626264 2025-08-22,06:49:43.000,234,11040810,-795,0,1755845382,13156.606508209989,205.1669725200045,54171.27888912001 2025-08-22,06:49:44.000,234,11040783,-795,0,1755845383,13156.599771899993,205.0823829600049,54171.27888912001 2025-08-22,06:49:45.000,234,11040812,-795,0,1755845384,13156.660398689994,205.0682846999989,54170.93652024 2025-08-22,06:49:46.000,234,11040824,-795,0,1755845385,13156.653662379998,205.06123556999955,54171.02036568001 2025-08-22,06:49:47.000,234,11040815,-795,0,1755845386,13156.673871309999,205.0823829600049,54170.810752080004 2025-08-22,06:49:48.000,234,11040764,-795,0,1755845387,13156.667134999989,205.09648122000362,54170.880623280005 2025-08-22,06:49:49.000,234,11040845,-795,0,1755845388,13156.606508209989,205.10353035000298,54170.999404320006 2025-08-22,06:49:50.000,234,11040796,-795,0,1755845389,13156.586299279988,205.13172687000042,54170.99241720001 2025-08-22,06:49:51.000,234,11040781,-795,0,1755845390,13156.619980829993,205.18811991000257,54171.13914672001 2025-08-22,06:49:52.000,234,11040823,-795,0,1755845391,13156.687343929989,205.13877599999978,54171.39767016 2025-08-22,06:49:53.000,234,11040794,-795,0,1755845392,13156.687343929989,205.13172687000042,54171.1321596 2025-08-22,06:49:54.000,234,11040792,-795,0,1755845393,13156.646926069989,205.12467774000106,54171.10421112 2025-08-22,06:49:55.000,234,11040809,-795,0,1755845394,13156.660398689994,205.15992338999786,54170.9574816 2025-08-22,06:49:56.000,234,11040798,-795,0,1755845395,13156.673871309999,205.1669725200045,54170.929533120005 2025-08-22,06:49:57.000,234,11040776,-795,0,1755845396,13156.76817964999,205.18811991000257,54171.264914880005 2025-08-22,06:49:58.000,234,11040833,-795,0,1755845397,13156.741234409994,205.24451295000472,54171.30683760001 2025-08-22,06:49:59.000,234,11040826,-795,0,1755845398,13156.613244519998,205.1669725200045,54170.978442960004 2025-08-22,06:50:00.000,234,11040811,-795,0,1755845399,13156.741234409994,205.1810707800032,54171.2020308 2025-08-22,06:50:01.000,234,11040863,-795,0,1755845400,13156.761443339994,205.18811991000257,54171.22299216 2025-08-22,06:50:02.000,234,11040797,-795,0,1755845401,13156.76817964999,205.19516904000193,54171.1321596 2025-08-22,06:50:03.000,234,11040752,-795,0,1755845402,13156.694080239999,205.1669725200045,54171.05530128 2025-08-22,06:50:04.000,234,11040799,-795,0,1755845403,13156.694080239999,205.15992338999786,54171.02036568001 2025-08-22,06:50:05.000,234,11040834,-795,0,1755845404,13156.727761789989,205.22336555999937,54171.048314160005 2025-08-22,06:50:06.000,234,11040811,-795,0,1755845405,13156.78838857999,205.20926730000065,54171.19504368 2025-08-22,06:50:07.000,234,11040834,-795,0,1755845406,13156.78838857999,205.21631643,54171.216005040005 2025-08-22,06:50:08.000,234,11040848,-795,0,1755845407,13156.754707029999,205.1669725200045,54171.19504368 2025-08-22,06:50:09.000,234,11040826,-795,0,1755845408,13156.667134999989,205.13172687000042,54170.70594528001 2025-08-22,06:50:10.000,234,11040796,-795,0,1755845409,13156.74797071999,205.12467774000106,54170.97145584001 2025-08-22,06:50:11.000,234,11040747,-795,0,1755845410,13156.640189759994,205.15992338999786,54170.85966192 2025-08-22,06:50:12.000,234,11040836,-795,0,1755845411,13156.721025479994,205.13877599999978,54171.02036568001 2025-08-22,06:50:13.000,234,11040831,-795,0,1755845412,13156.781652269994,205.1528742599985,54171.13914672001 2025-08-22,06:50:14.000,234,11040796,-795,0,1755845413,13156.74797071999,205.1669725200045,54171.0622884 2025-08-22,06:50:15.000,234,11040840,-795,0,1755845414,13156.774915959999,205.19516904000193,54171.097224000005 2025-08-22,06:50:16.000,234,11040843,-795,0,1755845415,13156.84901536999,205.14582512999914,54171.16010808001 2025-08-22,06:50:17.000,234,11040803,-795,0,1755845416,13156.902905849995,205.1528742599985,54171.18106944 2025-08-22,06:50:18.000,234,11040848,-795,0,1755845417,13156.83554275,205.0823829600049,54170.85966192 2025-08-22,06:50:19.000,234,11040812,-795,0,1755845418,13156.707552859989,205.02598992000276,54170.71991952 2025-08-22,06:50:20.000,234,11040808,-795,0,1755845419,13156.774915959999,205.04713731000083,54170.810752080004 2025-08-22,06:50:21.000,234,11040803,-795,0,1755845420,13156.76817964999,205.01189166000404,54170.880623280005 2025-08-22,06:50:22.000,234,11040810,-795,0,1755845421,13156.82880643999,205.06123556999955,54171.18805656001 2025-08-22,06:50:23.000,234,11040848,-795,0,1755845422,13156.882696919994,205.03303905000212,54171.146133840004 2025-08-22,06:50:24.000,234,11040804,-795,0,1755845423,13156.822070129994,205.0823829600049,54171.06927552001 2025-08-22,06:50:25.000,234,11040837,-795,0,1755845424,13156.822070129994,205.0823829600049,54171.04132704001 2025-08-22,06:50:26.000,234,11040770,-795,0,1755845425,13156.85575168,205.00484253000468,54170.74088088 2025-08-22,06:50:27.000,234,11040831,-795,0,1755845426,13156.801861199994,204.99779339999805,54170.87363616001 2025-08-22,06:50:28.000,234,11040820,-795,0,1755845427,13156.795124889999,204.98369513999933,54170.93652024 2025-08-22,06:50:29.000,234,11040800,-795,0,1755845428,13156.694080239999,204.9554986200019,54170.80376496001 2025-08-22,06:50:30.000,234,11040835,-795,0,1755845429,13156.741234409994,205.0189407900034,54171.08324976 2025-08-22,06:50:31.000,234,11040850,-795,0,1755845430,13156.822070129994,204.99779339999805,54171.02036568001 2025-08-22,06:50:32.000,234,11040824,-795,0,1755845431,13156.82880643999,205.0189407900034,54171.05530128 2025-08-22,06:50:33.000,234,11040828,-795,0,1755845432,13156.78838857999,204.99779339999805,54171.02036568001 2025-08-22,06:50:34.000,234,11040761,-795,0,1755845433,13156.761443339994,204.94844949000253,54170.70594528001 2025-08-22,06:50:35.000,234,11040779,-795,0,1755845434,13156.741234409994,204.91320383999846,54170.46838320001 2025-08-22,06:50:36.000,234,11040838,-795,0,1755845435,13156.761443339994,204.8568108000036,54170.810752080004 2025-08-22,06:50:37.000,234,11040865,-795,0,1755845436,13156.734498099999,204.9061547099991,54170.69895816 2025-08-22,06:50:38.000,234,11040771,-795,0,1755845437,13156.694080239999,204.88500732000102,54170.71991952 2025-08-22,06:50:39.000,234,11040830,-795,0,1755845438,13156.640189759994,204.91320383999846,54170.77581648001 2025-08-22,06:50:40.000,234,11040828,-795,0,1755845439,13156.76817964999,204.92025296999782,54170.84568768 2025-08-22,06:50:41.000,234,11040811,-795,0,1755845440,13156.82880643999,204.91320383999846,54170.97145584001 2025-08-22,06:50:42.000,234,11040857,-795,0,1755845441,13156.76817964999,204.9061547099991,54170.96446872 2025-08-22,06:50:43.000,234,11040822,-795,0,1755845442,13156.754707029999,204.9061547099991,54170.55222864 2025-08-22,06:50:44.000,234,11040825,-795,0,1755845443,13156.680607619994,204.8709090600023,54170.52428016 2025-08-22,06:50:45.000,234,11040830,-795,0,1755845444,13156.680607619994,204.86385993000295,54170.6779968 2025-08-22,06:50:46.000,234,11040796,-795,0,1755845445,13156.761443339994,204.86385993000295,54170.83870056 2025-08-22,06:50:47.000,234,11040794,-795,0,1755845446,13156.774915959999,204.9343512300038,54171.25792776001 2025-08-22,06:50:48.000,234,11040845,-795,0,1755845447,13156.707552859989,204.92730210000445,54170.96446872 2025-08-22,06:50:49.000,234,11040827,-795,0,1755845448,13156.579562969993,204.8568108000036,54170.70594528001 2025-08-22,06:50:50.000,234,11040804,-795,0,1755845449,13156.646926069989,204.89205645000038,54170.880623280005 2025-08-22,06:50:51.000,234,11040778,-795,0,1755845450,13156.660398689994,204.84976167000423,54170.60812560001 2025-08-22,06:50:52.000,234,11040793,-795,0,1755845451,13156.606508209989,204.86385993000295,54170.496331680006 2025-08-22,06:50:53.000,234,11040841,-795,0,1755845452,13156.619980829993,204.83566340999823,54170.67100968 2025-08-22,06:50:54.000,234,11040795,-795,0,1755845453,13156.572826659998,204.84976167000423,54170.71991952 2025-08-22,06:50:55.000,234,11040809,-795,0,1755845454,13156.593035589998,204.8709090600023,54170.98543008 2025-08-22,06:50:56.000,234,11040831,-795,0,1755845455,13156.633453449998,204.8709090600023,54171.1321596 2025-08-22,06:50:57.000,234,11040849,-795,0,1755845456,13156.626717139989,204.89205645000038,54170.83870056 2025-08-22,06:50:58.000,234,11040789,-795,0,1755845457,13156.606508209989,204.83566340999823,54170.89459752 2025-08-22,06:50:59.000,234,11040821,-795,0,1755845458,13156.491990939998,204.89205645000038,54170.65004832 2025-08-22,06:51:00.000,234,11040795,-795,0,1755845459,13156.552617729998,204.86385993000295,54170.44043472001 2025-08-22,06:51:01.000,234,11040849,-795,0,1755845460,13156.505463559988,204.84271254000487,54170.475370320004 2025-08-22,06:51:02.000,234,11040799,-795,0,1755845461,13156.552617729998,204.82861427999887,54170.78979072 2025-08-22,06:51:03.000,234,11040801,-795,0,1755845462,13156.566090349988,204.84271254000487,54170.810752080004 2025-08-22,06:51:04.000,234,11040850,-795,0,1755845463,13156.539145109993,204.86385993000295,54171.01337856 2025-08-22,06:51:05.000,234,11040824,-795,0,1755845464,13156.518936179993,204.82156514999951,54170.74088088 2025-08-22,06:51:06.000,234,11040743,-795,0,1755845465,13156.593035589998,204.83566340999823,54170.82472632001 2025-08-22,06:51:07.000,234,11040831,-795,0,1755845466,13156.566090349988,204.82156514999951,54170.83870056 2025-08-22,06:51:08.000,234,11040792,-795,0,1755845467,13156.586299279988,204.8074668900008,54170.44742184001 2025-08-22,06:51:09.000,234,11040819,-795,0,1755845468,13156.498727249993,204.77927037000336,54170.38453776 2025-08-22,06:51:10.000,234,11040822,-795,0,1755845469,13156.518936179993,204.77927037000336,54170.56620288001 2025-08-22,06:51:11.000,234,11040821,-795,0,1755845470,13156.532408799998,204.79336863000208,54170.65004832 2025-08-22,06:51:12.000,234,11040802,-795,0,1755845471,13156.478518319993,204.772221240004,54170.68498392001 2025-08-22,06:51:13.000,234,11040839,-795,0,1755845472,13156.532408799998,204.82861427999887,54170.94350736001 2025-08-22,06:51:14.000,234,11040774,-795,0,1755845473,13156.566090349988,204.89910557999974,54170.78280360001 2025-08-22,06:51:15.000,234,11040828,-795,0,1755845474,13156.478518319993,204.82861427999887,54170.55222864 2025-08-22,06:51:16.000,234,11040760,-795,0,1755845475,13156.485254630003,204.82156514999951,54170.5033188 2025-08-22,06:51:17.000,234,11040832,-795,0,1755845476,13156.512199869998,204.8074668900008,54170.39152488 2025-08-22,06:51:18.000,234,11040799,-795,0,1755845477,13156.532408799998,204.82156514999951,54170.4334476 2025-08-22,06:51:19.000,234,11040820,-795,0,1755845478,13156.498727249993,204.78631950000272,54170.51729304001 2025-08-22,06:51:20.000,234,11040806,-795,0,1755845479,13156.491990939998,204.77927037000336,54170.594151360005 2025-08-22,06:51:21.000,234,11040823,-795,0,1755845480,13156.552617729998,204.84976167000423,54171.00639144 2025-08-22,06:51:22.000,234,11040812,-795,0,1755845481,13156.512199869998,204.82156514999951,54170.97145584001 2025-08-22,06:51:23.000,234,11040816,-795,0,1755845482,13156.471782009998,204.84271254000487,54170.664022560006 2025-08-22,06:51:24.000,234,11040817,-795,0,1755845483,13156.337055809992,204.87795819000166,54170.45440896 2025-08-22,06:51:25.000,234,11040835,-795,0,1755845484,13156.377473669992,204.79336863000208,54170.19588552 2025-08-22,06:51:26.000,234,11040824,-795,0,1755845485,13156.404418910002,204.79336863000208,54170.34261504 2025-08-22,06:51:27.000,234,11040842,-795,0,1755845486,13156.424627840002,204.81451602000016,54170.63607408001 2025-08-22,06:51:28.000,234,11040836,-795,0,1755845487,13156.364001050002,204.79336863000208,54170.65703544001 2025-08-22,06:51:29.000,234,11040813,-795,0,1755845488,13156.222538540002,204.772221240004,54170.65004832 2025-08-22,06:51:30.000,234,11040797,-795,0,1755845489,13156.310110569997,204.79336863000208,54170.8177392 2025-08-22,06:51:31.000,234,11040738,-795,0,1755845490,13156.330319499997,204.82156514999951,54170.58017712 2025-08-22,06:51:32.000,234,11040795,-795,0,1755845491,13156.296637949992,204.82156514999951,54170.65004832 2025-08-22,06:51:33.000,234,11040819,-795,0,1755845492,13156.323583190002,204.77927037000336,54170.34261504 2025-08-22,06:51:34.000,234,11040782,-795,0,1755845493,13156.209065919997,204.75107384999865,54170.209859760005 2025-08-22,06:51:35.000,234,11040811,-795,0,1755845494,13156.249483779997,204.73697558999993,54170.2937052 2025-08-22,06:51:36.000,234,11040821,-795,0,1755845495,13156.262956400002,204.69468081000377,54170.60113848 2025-08-22,06:51:37.000,234,11040793,-795,0,1755845496,13156.283165330002,204.72992646000057,54170.87363616001 2025-08-22,06:51:38.000,234,11040788,-795,0,1755845497,13156.283165330002,204.7087790700025,54170.86664904 2025-08-22,06:51:39.000,234,11040840,-795,0,1755845498,13156.108021269996,204.68763168000442,54170.53126728 2025-08-22,06:51:40.000,234,11040867,-795,0,1755845499,13156.168648059996,204.7440247199993,54170.48235744 2025-08-22,06:51:41.000,234,11040830,-795,0,1755845500,13156.188856989997,204.69468081000377,54170.426460480005 2025-08-22,06:51:42.000,234,11040802,-795,0,1755845501,13156.209065919997,204.70172994000313,54170.28671808 2025-08-22,06:51:43.000,234,11040794,-795,0,1755845502,13156.182120680001,204.69468081000377,54170.34960216001 2025-08-22,06:51:44.000,234,11040794,-795,0,1755845503,13156.161911750001,204.64533690000098,54170.426460480005 2025-08-22,06:51:45.000,234,11040809,-795,0,1755845504,13156.134966509992,204.6594351599997,54170.475370320004 2025-08-22,06:51:46.000,234,11040740,-795,0,1755845505,13156.148439129996,204.68763168000442,54170.79677784 2025-08-22,06:51:47.000,234,11040855,-795,0,1755845506,13156.108021269996,204.66648428999906,54170.810752080004 2025-08-22,06:51:48.000,234,11040803,-795,0,1755845507,13156.209065919997,204.70172994000313,54170.58017712 2025-08-22,06:51:49.000,234,11040801,-795,0,1755845508,13156.121493890001,204.68763168000442,54170.51030592 2025-08-22,06:51:50.000,234,11040839,-795,0,1755845509,13156.0608671,204.65238603000034,54170.14697568 2025-08-22,06:51:51.000,234,11040840,-795,0,1755845510,13156.114757579991,204.69468081000377,54170.26575672 2025-08-22,06:51:52.000,234,11040788,-795,0,1755845511,13156.128230199996,204.67353341999842,54170.19588552 2025-08-22,06:51:53.000,234,11040833,-795,0,1755845512,13156.168648059996,204.6241895100029,54170.55222864 2025-08-22,06:51:54.000,234,11040820,-795,0,1755845513,13156.121493890001,204.63123864000227,54170.85966192 2025-08-22,06:51:55.000,234,11040818,-795,0,1755845514,13156.168648059996,204.65238603000034,54170.79677784 2025-08-22,06:51:56.000,234,11040796,-795,0,1755845515,13156.047394479996,204.65238603000034,54170.643061200004 2025-08-22,06:51:57.000,234,11040816,-795,0,1755845516,13156.033921859991,204.65238603000034,54170.45440896 2025-08-22,06:51:58.000,234,11040795,-795,0,1755845517,13156.094548649991,204.6594351599997,54170.28671808 2025-08-22,06:51:59.000,234,11040867,-795,0,1755845518,13156.04065817,204.63828777000163,54170.160949920006 2025-08-22,06:52:00.000,234,11040815,-795,0,1755845519,13156.094548649991,204.66648428999906,54170.26575672 2025-08-22,06:52:01.000,234,11040828,-795,0,1755845520,13156.04065817,204.61714038000355,54170.23780824 2025-08-22,06:52:02.000,234,11040712,-795,0,1755845521,13156.074339719991,204.63123864000227,54170.74088088 2025-08-22,06:52:03.000,234,11040731,-795,0,1755845522,13156.074339719991,204.6594351599997,54170.69197104 2025-08-22,06:52:04.000,234,11040807,-795,0,1755845523,13156.067603409996,204.67353341999842,54170.83870056 2025-08-22,06:52:05.000,234,11040824,-795,0,1755845524,13156.067603409996,204.68058254999778,54170.62908696 2025-08-22,06:52:06.000,234,11040843,-795,0,1755845525,13155.993503999991,204.70172994000313,54170.38453776 2025-08-22,06:52:07.000,234,11040816,-795,0,1755845526,13156.054130789991,204.72992646000057,54170.307679440004 2025-08-22,06:52:08.000,234,11040832,-795,0,1755845527,13156.081076030001,204.7087790700025,54170.35658928 2025-08-22,06:52:09.000,234,11040842,-795,0,1755845528,13155.946349829996,204.7228773300012,54170.02120752 2025-08-22,06:52:10.000,234,11040780,-795,0,1755845529,13156.00024031,204.7228773300012,54170.57319 2025-08-22,06:52:11.000,234,11040746,-795,0,1755845530,13156.02044924,204.75107384999865,54170.761842240005 2025-08-22,06:52:12.000,234,11040786,-795,0,1755845531,13155.946349829996,204.77927037000336,54170.83870056 2025-08-22,06:52:13.000,234,11040854,-795,0,1755845532,13155.91266827999,204.72992646000057,54170.46139608 2025-08-22,06:52:14.000,234,11040818,-795,0,1755845533,13155.77794208,204.80041776000144,54170.28671808 2025-08-22,06:52:15.000,234,11040839,-795,0,1755845534,13155.93287720999,204.772221240004,54170.31466656 2025-08-22,06:52:16.000,234,11040809,-795,0,1755845535,13155.885723039995,204.75107384999865,54170.223834 2025-08-22,06:52:17.000,234,11040820,-795,0,1755845536,13155.98003138,204.76517211000464,54170.3635764 2025-08-22,06:52:18.000,234,11040801,-795,0,1755845537,13155.91940459,204.7440247199993,54170.4334476 2025-08-22,06:52:19.000,234,11040831,-795,0,1755845538,13155.804887319995,204.77927037000336,54170.65004832 2025-08-22,06:52:20.000,234,11040822,-795,0,1755845539,13155.81162362999,204.78631950000272,54170.712932400005 2025-08-22,06:52:21.000,234,11040807,-795,0,1755845540,13155.83183255999,204.76517211000464,54170.75485512001 2025-08-22,06:52:22.000,234,11040801,-795,0,1755845541,13155.865514109995,204.78631950000272,54170.761842240005 2025-08-22,06:52:23.000,234,11040847,-795,0,1755845542,13155.89245934999,204.758122979998,54170.48934456001 2025-08-22,06:52:24.000,234,11040807,-795,0,1755845543,13155.87898673,204.758122979998,54170.34261504 2025-08-22,06:52:25.000,234,11040830,-795,0,1755845544,13155.865514109995,204.7440247199993,54170.25178248001 2025-08-22,06:52:26.000,234,11040793,-795,0,1755845545,13155.85204148999,204.7440247199993,54170.39152488 2025-08-22,06:52:27.000,234,11040815,-795,0,1755845546,13155.845305179995,204.72992646000057,54170.8876104 2025-08-22,06:52:28.000,234,11040854,-795,0,1755845547,13155.71731529,204.73697558999993,54170.62908696 2025-08-22,06:52:29.000,234,11040810,-795,0,1755845548,13155.703842669995,204.72992646000057,54170.67100968 2025-08-22,06:52:30.000,234,11040817,-795,0,1755845549,13155.75099683999,204.71582820000185,54170.747868 2025-08-22,06:52:31.000,234,11040808,-795,0,1755845550,13155.83856887,204.68763168000442,54170.39851200001 2025-08-22,06:52:32.000,234,11040836,-795,0,1755845551,13155.845305179995,204.68763168000442,54170.426460480005 2025-08-22,06:52:33.000,234,11040751,-795,0,1755845552,13155.865514109995,204.68763168000442,54170.40549912 2025-08-22,06:52:34.000,234,11040768,-795,0,1755845553,13155.83183255999,204.69468081000377,54170.44043472001 2025-08-22,06:52:35.000,234,11040784,-795,0,1755845554,13155.79141469999,204.72992646000057,54170.545241520005 2025-08-22,06:52:36.000,234,11040765,-795,0,1755845555,13155.744260529995,204.72992646000057,54170.85267480001 2025-08-22,06:52:37.000,234,11040796,-795,0,1755845556,13155.81162362999,204.69468081000377,54170.90857176 2025-08-22,06:52:38.000,234,11040849,-795,0,1755845557,13155.764469459995,204.7440247199993,54170.98543008 2025-08-22,06:52:39.000,234,11040828,-795,0,1755845558,13155.744260529995,204.72992646000057,54170.40549912 2025-08-22,06:52:40.000,234,11040836,-795,0,1755845559,13155.77120576999,204.73697558999993,54170.307679440004 2025-08-22,06:52:41.000,234,11040818,-795,0,1755845560,13155.85204148999,204.772221240004,54170.46838320001 2025-08-22,06:52:42.000,234,11040770,-795,0,1755845561,13155.81162362999,204.77927037000336,54170.44043472001 2025-08-22,06:52:43.000,234,11040797,-795,0,1755845562,13155.784678389995,204.76517211000464,54170.60812560001 2025-08-22,06:52:44.000,234,11040856,-795,0,1755845563,13155.663424809994,204.77927037000336,54170.761842240005 2025-08-22,06:52:45.000,234,11040836,-795,0,1755845564,13155.703842669995,204.79336863000208,54170.77581648001 2025-08-22,06:52:46.000,234,11040803,-795,0,1755845565,13155.744260529995,204.8074668900008,54170.91555888 2025-08-22,06:52:47.000,234,11040821,-795,0,1755845566,13155.77120576999,204.78631950000272,54170.82472632001 2025-08-22,06:52:48.000,234,11040800,-795,0,1755845567,13155.73752422,204.772221240004,54170.38453776 2025-08-22,06:52:49.000,234,11040836,-795,0,1755845568,13155.60953432999,204.758122979998,54170.13300144001 2025-08-22,06:52:50.000,234,11040806,-795,0,1755845569,13155.643215879994,204.79336863000208,54170.32165368001 2025-08-22,06:52:51.000,234,11040843,-795,0,1755845570,13155.73078790999,204.79336863000208,54170.58716424001 2025-08-22,06:52:52.000,234,11040824,-795,0,1755845571,13155.69710636,204.8074668900008,54170.76882936 2025-08-22,06:52:53.000,234,11040842,-795,0,1755845572,13155.596061709999,204.82861427999887,54170.643061200004 2025-08-22,06:52:54.000,234,11040829,-795,0,1755845573,13155.61627064,204.82861427999887,54170.85267480001 2025-08-22,06:52:55.000,234,11040872,-795,0,1755845574,13155.6566885,204.78631950000272,54170.69197104 2025-08-22,06:52:56.000,234,11040816,-795,0,1755845575,13155.67016111999,204.79336863000208,54170.712932400005 2025-08-22,06:52:57.000,234,11040805,-795,0,1755845576,13155.683633739995,204.78631950000272,54170.52428016 2025-08-22,06:52:58.000,234,11040798,-795,0,1755845577,13155.61627064,204.80041776000144,54170.38453776 2025-08-22,06:52:59.000,234,11040822,-795,0,1755845578,13155.508489679989,204.80041776000144,54170.33562792 2025-08-22,06:53:00.000,234,11040745,-795,0,1755845579,13155.54890753999,204.82861427999887,54170.53825440001 2025-08-22,06:53:01.000,234,11040786,-795,0,1755845580,13155.61627064,204.84271254000487,54170.65004832 2025-08-22,06:53:02.000,234,11040819,-795,0,1755845581,13155.562380159994,204.82861427999887,54170.85966192 2025-08-22,06:53:03.000,234,11040814,-795,0,1755845582,13155.528698609989,204.79336863000208,54170.8177392 2025-08-22,06:53:04.000,234,11040812,-795,0,1755845583,13155.508489679989,204.73697558999993,54170.4334476 2025-08-22,06:53:05.000,234,11040834,-795,0,1755845584,13155.528698609989,204.758122979998,54170.55921576 2025-08-22,06:53:06.000,234,11040793,-795,0,1755845585,13155.515225989999,204.80041776000144,54170.48235744 2025-08-22,06:53:07.000,234,11040814,-795,0,1755845586,13155.562380159994,204.78631950000272,54170.44043472001 2025-08-22,06:53:08.000,234,11040798,-795,0,1755845587,13155.461335509994,204.82861427999887,54170.46139608 2025-08-22,06:53:09.000,234,11040833,-795,0,1755845588,13155.434390269998,204.83566340999823,54170.5033188 2025-08-22,06:53:10.000,234,11040806,-795,0,1755845589,13155.400708719993,204.81451602000016,54170.5033188 2025-08-22,06:53:11.000,234,11040834,-795,0,1755845590,13155.481544439994,204.80041776000144,54170.58017712 2025-08-22,06:53:12.000,234,11040833,-795,0,1755845591,13155.508489679989,204.78631950000272,54170.60812560001 2025-08-22,06:53:13.000,234,11040770,-795,0,1755845592,13155.562380159994,204.772221240004,54170.545241520005 2025-08-22,06:53:14.000,234,11040798,-795,0,1755845593,13155.468071819989,204.75107384999865,54170.34261504 2025-08-22,06:53:15.000,234,11040842,-795,0,1755845594,13155.387236099989,204.758122979998,54170.30069232001 2025-08-22,06:53:16.000,234,11040811,-795,0,1755845595,13155.387236099989,204.81451602000016,54170.475370320004 2025-08-22,06:53:17.000,234,11040846,-795,0,1755845596,13155.474808129999,204.8568108000036,54170.664022560006 2025-08-22,06:53:18.000,234,11040806,-795,0,1755845597,13155.454599199998,204.84271254000487,54170.65004832 2025-08-22,06:53:19.000,234,11040805,-795,0,1755845598,13155.461335509994,204.87795819000166,54170.496331680006 2025-08-22,06:53:20.000,234,11040807,-795,0,1755845599,13155.474808129999,204.77927037000336,54170.48235744 2025-08-22,06:53:21.000,234,11040868,-795,0,1755845600,13155.528698609989,204.79336863000208,54170.60812560001 2025-08-22,06:53:22.000,234,11040740,-795,0,1755845601,13155.447862889989,204.75107384999865,54170.58017712 2025-08-22,06:53:23.000,234,11040806,-795,0,1755845602,13155.441126579994,204.7228773300012,54170.60812560001 2025-08-22,06:53:24.000,234,11040843,-795,0,1755845603,13155.360290859993,204.75107384999865,54170.328640800006 2025-08-22,06:53:25.000,234,11040826,-795,0,1755845604,13155.360290859993,204.82861427999887,54170.41947336001 2025-08-22,06:53:26.000,234,11040794,-795,0,1755845605,13155.346818239988,204.81451602000016,54170.41248624 2025-08-22,06:53:27.000,234,11040831,-795,0,1755845606,13155.474808129999,204.8074668900008,54170.65703544001 2025-08-22,06:53:28.000,234,11040845,-795,0,1755845607,13155.488280749989,204.82156514999951,54170.643061200004 2025-08-22,06:53:29.000,234,11040777,-795,0,1755845608,13155.387236099989,204.8074668900008,54170.34960216001 2025-08-22,06:53:30.000,234,11040760,-795,0,1755845609,13155.400708719993,204.77927037000336,54170.475370320004 2025-08-22,06:53:31.000,234,11040782,-795,0,1755845610,13155.427653959989,204.772221240004,54170.48235744 2025-08-22,06:53:32.000,234,11040820,-795,0,1755845611,13155.400708719993,204.80041776000144,54170.58716424001 2025-08-22,06:53:33.000,234,11040869,-795,0,1755845612,13155.346818239988,204.84976167000423,54170.41248624 2025-08-22,06:53:34.000,234,11040827,-795,0,1755845613,13155.373763479998,204.86385993000295,54170.46838320001 2025-08-22,06:53:35.000,234,11040849,-795,0,1755845614,13155.400708719993,204.8568108000036,54170.55222864 2025-08-22,06:53:36.000,234,11040798,-795,0,1755845615,13155.427653959989,204.8568108000036,54170.67100968 2025-08-22,06:53:37.000,234,11040854,-755,0,1755845616,13155.393972409998,204.83566340999823,54170.53825440001 2025-08-22,06:53:38.000,234,11040749,-795,0,1755845617,13155.414181339998,204.82861427999887,54170.45440896 2025-08-22,06:53:39.000,234,11040758,-795,0,1755845618,13155.252509899998,204.77927037000336,54170.25178248001 2025-08-22,06:53:40.000,234,11040849,-795,0,1755845619,13155.292927759998,204.772221240004,54170.34960216001 2025-08-22,06:53:41.000,234,11040817,-795,0,1755845620,13155.245773590002,204.80041776000144,54170.26575672 2025-08-22,06:53:42.000,234,11040791,-795,0,1755845621,13155.380499789993,204.8568108000036,54170.62908696 2025-08-22,06:53:43.000,234,11040814,-795,0,1755845622,13155.393972409998,204.87795819000166,54170.643061200004 2025-08-22,06:53:44.000,234,11040821,-795,0,1755845623,13155.407445029989,204.84976167000423,54170.62908696 2025-08-22,06:53:45.000,234,11040830,-795,0,1755845624,13155.400708719993,204.8709090600023,54170.55921576 2025-08-22,06:53:46.000,234,11040801,-795,0,1755845625,13155.420917649993,204.82156514999951,54170.28671808 2025-08-22,06:53:47.000,234,11040821,-795,0,1755845626,13155.400708719993,204.81451602000016,54170.48235744 2025-08-22,06:53:48.000,234,11040816,-795,0,1755845627,13155.360290859993,204.81451602000016,54170.51030592 2025-08-22,06:53:49.000,234,11040837,-795,0,1755845628,13155.340081929993,204.81451602000016,54170.3635764 2025-08-22,06:53:50.000,234,11040823,-795,0,1755845629,13155.225564660002,204.84976167000423,54170.52428016 2025-08-22,06:53:51.000,234,11040780,-795,0,1755845630,13155.292927759998,204.89205645000038,54170.39152488 2025-08-22,06:53:52.000,234,11040825,-795,0,1755845631,13155.360290859993,204.87795819000166,54170.35658928 2025-08-22,06:53:53.000,234,11040837,-795,0,1755845632,13155.474808129999,204.87795819000166,54170.643061200004 2025-08-22,06:53:54.000,234,11040828,-795,0,1755845633,13155.420917649993,204.86385993000295,54170.53825440001 2025-08-22,06:53:55.000,234,11040815,-795,0,1755845634,13155.393972409998,204.83566340999823,54170.23780824 2025-08-22,06:53:56.000,234,11040847,-795,0,1755845635,13155.367027169988,204.8074668900008,54170.328640800006 2025-08-22,06:53:57.000,234,11040824,-795,0,1755845636,13155.340081929993,204.78631950000272,54170.33562792 2025-08-22,06:53:58.000,234,11040809,-795,0,1755845637,13155.380499789993,204.8568108000036,54170.55222864 2025-08-22,06:53:59.000,234,11040823,-795,0,1755845638,13155.373763479998,204.86385993000295,54170.712932400005 2025-08-22,06:54:00.000,234,11040795,-795,0,1755845639,13155.434390269998,204.84271254000487,54170.57319 2025-08-22,06:54:01.000,234,11040818,-795,0,1755845640,13155.427653959989,204.86385993000295,54170.60812560001 2025-08-22,06:54:02.000,234,11040790,-795,0,1755845641,13155.420917649993,204.9061547099991,54170.65004832 2025-08-22,06:54:03.000,234,11040794,-795,0,1755845642,13155.393972409998,204.88500732000102,54170.258769600005 2025-08-22,06:54:04.000,234,11040836,-795,0,1755845643,13155.313136689998,204.81451602000016,54170.10505296001 2025-08-22,06:54:05.000,234,11040832,-795,0,1755845644,13155.185146800002,204.81451602000016,54170.14697568 2025-08-22,06:54:06.000,234,11040862,-795,0,1755845645,13155.353554549998,204.82861427999887,54170.44742184001 2025-08-22,06:54:07.000,234,11040793,-795,0,1755845646,13155.380499789993,204.86385993000295,54170.70594528001 2025-08-22,06:54:08.000,234,11040796,-795,0,1755845647,13155.387236099989,204.9061547099991,54170.73389376001 2025-08-22,06:54:09.000,234,11040788,-795,0,1755845648,13155.279455139993,204.8709090600023,54170.223834 2025-08-22,06:54:10.000,234,11040808,-795,0,1755845649,13155.407445029989,204.88500732000102,54170.46838320001 2025-08-22,06:54:11.000,234,11040804,-795,0,1755845650,13155.313136689998,204.92025296999782,54170.30069232001 2025-08-22,06:54:12.000,234,11040797,-795,0,1755845651,13155.340081929993,204.89910557999974,54170.11204008001 2025-08-22,06:54:13.000,234,11040820,-795,0,1755845652,13155.373763479998,204.9061547099991,54170.2937052 2025-08-22,06:54:14.000,234,11040846,-795,0,1755845653,13155.346818239988,204.89205645000038,54170.475370320004 2025-08-22,06:54:15.000,234,11040822,-795,0,1755845654,13155.272718829998,204.91320383999846,54170.3635764 2025-08-22,06:54:16.000,234,11040795,-795,0,1755845655,13155.218828349993,204.92025296999782,54170.426460480005 2025-08-22,06:54:17.000,234,11040820,-795,0,1755845656,13155.353554549998,204.9554986200019,54170.60812560001 2025-08-22,06:54:18.000,234,11040805,-795,0,1755845657,13155.333345619998,204.96254775000125,54170.51729304001 2025-08-22,06:54:19.000,234,11040840,-795,0,1755845658,13155.239037279993,204.92025296999782,54170.30069232001 2025-08-22,06:54:20.000,234,11040833,-795,0,1755845659,13155.306400379988,204.91320383999846,54170.049156 2025-08-22,06:54:21.000,234,11040850,-795,0,1755845660,13155.319872999993,204.92730210000445,54170.06313024001 2025-08-22,06:54:22.000,234,11040823,-795,0,1755845661,13155.319872999993,204.91320383999846,54170.34261504 2025-08-22,06:54:23.000,234,11040801,-795,0,1755845662,13155.387236099989,204.9343512300038,54170.44043472001 2025-08-22,06:54:24.000,234,11040818,-795,0,1755845663,13155.333345619998,204.9695968800006,54170.643061200004 2025-08-22,06:54:25.000,234,11040814,-795,0,1755845664,13155.326609309988,204.9554986200019,54170.61511272001 2025-08-22,06:54:26.000,234,11040809,-795,0,1755845665,13155.367027169988,204.9554986200019,54170.46838320001 2025-08-22,06:54:27.000,234,11040779,-795,0,1755845666,13155.306400379988,204.9907442699987,54170.28671808 2025-08-22,06:54:28.000,234,11040810,-795,0,1755845667,13155.407445029989,204.9695968800006,54170.39851200001 2025-08-22,06:54:29.000,234,11040800,-795,0,1755845668,13155.225564660002,204.9554986200019,54169.89543936001 2025-08-22,06:54:30.000,234,11040772,-795,0,1755845669,13155.333345619998,204.97664600999997,54170.08409160001 2025-08-22,06:54:31.000,234,11040814,-795,0,1755845670,13155.346818239988,204.9907442699987,54170.44742184001 2025-08-22,06:54:32.000,234,11040779,-795,0,1755845671,13155.360290859993,205.00484253000468,54170.46139608 2025-08-22,06:54:33.000,234,11040850,-795,0,1755845672,13155.380499789993,205.0541864400002,54170.761842240005 2025-08-22,06:54:34.000,234,11040821,-795,0,1755845673,13155.346818239988,205.0541864400002,54170.496331680006 2025-08-22,06:54:35.000,234,11040777,-795,0,1755845674,13155.340081929993,205.11057948000234,54170.34261504 2025-08-22,06:54:36.000,234,11040773,-795,0,1755845675,13155.367027169988,205.08943209000427,54170.45440896 2025-08-22,06:54:37.000,234,11040823,-795,0,1755845676,13155.380499789993,205.07533382999827,54170.139988560004 2025-08-22,06:54:38.000,234,11040798,-795,0,1755845677,13155.279455139993,205.07533382999827,54170.049156 2025-08-22,06:54:39.000,234,11040783,-795,0,1755845678,13155.218828349993,205.07533382999827,54169.96531056001 2025-08-22,06:54:40.000,234,11040799,-795,0,1755845679,13155.360290859993,205.06123556999955,54170.33562792 2025-08-22,06:54:41.000,234,11040805,-795,0,1755845680,13155.387236099989,205.11057948000234,54170.65004832 2025-08-22,06:54:42.000,234,11040777,-795,0,1755845681,13155.340081929993,205.11057948000234,54170.69197104 2025-08-22,06:54:43.000,234,11040844,-795,0,1755845682,13155.373763479998,205.08943209000427,54170.6779968 2025-08-22,06:54:44.000,234,11040799,-795,0,1755845683,13155.299664069993,205.1176286100017,54170.258769600005 2025-08-22,06:54:45.000,234,11040813,-795,0,1755845684,13155.272718829998,205.09648122000362,54170.28671808 2025-08-22,06:54:46.000,234,11040800,-795,0,1755845685,13155.441126579994,205.11057948000234,54170.18191128001 2025-08-22,06:54:47.000,234,11040844,-795,0,1755845686,13155.414181339998,205.07533382999827,54170.24479536 2025-08-22,06:54:48.000,234,11040848,-795,0,1755845687,13155.387236099989,205.0682846999989,54170.16793704 2025-08-22,06:54:49.000,234,11040794,-795,0,1755845688,13155.245773590002,205.0682846999989,54170.18191128001 2025-08-22,06:54:50.000,234,11040809,-795,0,1755845689,13155.393972409998,205.07533382999827,54170.62209984 2025-08-22,06:54:51.000,234,11040797,-795,0,1755845690,13155.393972409998,205.02598992000276,54170.643061200004 2025-08-22,06:54:52.000,234,11040863,-795,0,1755845691,13155.373763479998,205.07533382999827,54170.545241520005 2025-08-22,06:54:53.000,234,11040813,-795,0,1755845692,13155.420917649993,205.07533382999827,54170.44742184001 2025-08-22,06:54:54.000,234,11040802,-795,0,1755845693,13155.373763479998,205.0682846999989,54170.042168880005 2025-08-22,06:54:55.000,234,11040839,-795,0,1755845694,13155.353554549998,205.04713731000083,54170.07710448 2025-08-22,06:54:56.000,234,11040821,-795,0,1755845695,13155.481544439994,205.04713731000083,54170.23780824 2025-08-22,06:54:57.000,234,11040786,-795,0,1755845696,13155.461335509994,205.02598992000276,54170.40549912 2025-08-22,06:54:58.000,234,11040792,-795,0,1755845697,13155.380499789993,205.07533382999827,54170.62209984 2025-08-22,06:54:59.000,234,11040781,-795,0,1755845698,13155.144728940002,205.03303905000212,54170.07710448 2025-08-22,06:55:00.000,234,11040791,-795,0,1755845699,13155.420917649993,205.07533382999827,54170.55222864 2025-08-22,06:55:01.000,234,11040825,-795,0,1755845700,13155.468071819989,205.09648122000362,54170.44043472001 2025-08-22,06:55:02.000,234,11040785,-795,0,1755845701,13155.488280749989,205.13172687000042,54170.39851200001 2025-08-22,06:55:03.000,234,11040818,-795,0,1755845702,13155.495017059999,205.1176286100017,54170.18191128001 2025-08-22,06:55:04.000,234,11040825,-795,0,1755845703,13155.468071819989,205.0823829600049,54170.139988560004 2025-08-22,06:55:05.000,234,11040775,-795,0,1755845704,13155.495017059999,205.1176286100017,54169.993259040006 2025-08-22,06:55:06.000,234,11040709,-795,0,1755845705,13155.535434919999,205.08943209000427,54170.33562792 2025-08-22,06:55:07.000,234,11040811,-795,0,1755845706,13155.542171229994,205.10353035000298,54170.60113848 2025-08-22,06:55:08.000,234,11040801,-795,0,1755845707,13155.521962299994,205.13877599999978,54170.63607408001 2025-08-22,06:55:09.000,234,11040791,-795,0,1755845708,13155.461335509994,205.10353035000298,54170.55921576 2025-08-22,06:55:10.000,234,11040775,-795,0,1755845709,13155.501753369994,205.15992338999786,54170.32165368001 2025-08-22,06:55:11.000,234,11040835,-795,0,1755845710,13155.54890753999,205.1669725200045,54170.1888984 2025-08-22,06:55:12.000,234,11040776,-795,0,1755845711,13155.542171229994,205.12467774000106,54170.20287264001 2025-08-22,06:55:13.000,234,11040804,-795,0,1755845712,13155.575852779999,205.10353035000298,54170.14697568 2025-08-22,06:55:14.000,234,11040800,-795,0,1755845713,13155.488280749989,205.11057948000234,54170.02120752 2025-08-22,06:55:15.000,234,11040813,-795,0,1755845714,13155.521962299994,205.15992338999786,54170.56620288001 2025-08-22,06:55:16.000,234,11040844,-795,0,1755845715,13155.495017059999,205.17402165000385,54170.6779968 2025-08-22,06:55:17.000,234,11040807,-795,0,1755845716,13155.373763479998,205.1528742599985,54170.48934456001 2025-08-22,06:55:18.000,234,11040809,-795,0,1755845717,13155.407445029989,205.12467774000106,54170.48235744 2025-08-22,06:55:19.000,234,11040801,-795,0,1755845718,13155.400708719993,205.15992338999786,54169.88146512 2025-08-22,06:55:20.000,234,11040829,-795,0,1755845719,13155.495017059999,205.15992338999786,54170.091078720005 2025-08-22,06:55:21.000,234,11040792,-795,0,1755845720,13155.521962299994,205.1176286100017,54170.139988560004 2025-08-22,06:55:22.000,234,11040804,-795,0,1755845721,13155.501753369994,205.13172687000042,54170.07710448 2025-08-22,06:55:23.000,234,11040815,-795,0,1755845722,13155.501753369994,205.17402165000385,54170.475370320004 2025-08-22,06:55:24.000,234,11040773,-795,0,1755845723,13155.447862889989,205.1528742599985,54170.48934456001 2025-08-22,06:55:25.000,234,11040815,-795,0,1755845724,13155.414181339998,205.1528742599985,54170.48235744 2025-08-22,06:55:26.000,234,11040816,-795,0,1755845725,13155.468071819989,205.18811991000257,54170.62209984 2025-08-22,06:55:27.000,234,11040779,-795,0,1755845726,13155.542171229994,205.18811991000257,54170.426460480005 2025-08-22,06:55:28.000,234,11040799,-795,0,1755845727,13155.495017059999,205.19516904000193,54170.12601432 2025-08-22,06:55:29.000,234,11040832,-795,0,1755845728,13155.373763479998,205.18811991000257,54169.86050376 2025-08-22,06:55:30.000,234,11040775,-795,0,1755845729,13155.474808129999,205.21631643,54170.042168880005 2025-08-22,06:55:31.000,234,11040858,-795,0,1755845730,13155.495017059999,205.19516904000193,54170.08409160001 2025-08-22,06:55:32.000,234,11040806,-795,0,1755845731,13155.373763479998,205.2022181700013,54170.39152488 2025-08-22,06:55:33.000,234,11040816,-795,0,1755845732,13155.474808129999,205.22336555999937,54170.60113848 2025-08-22,06:55:34.000,234,11040799,-795,0,1755845733,13155.481544439994,205.23746381999808,54170.60812560001 2025-08-22,06:55:35.000,234,11040773,-795,0,1755845734,13155.414181339998,205.24451295000472,54170.55222864 2025-08-22,06:55:36.000,234,11040825,-795,0,1755845735,13155.474808129999,205.2022181700013,54170.07710448 2025-08-22,06:55:37.000,234,11040855,-795,0,1755845736,13155.427653959989,205.22336555999937,54169.95133632 2025-08-22,06:55:38.000,234,11040794,-795,0,1755845737,13155.488280749989,205.1810707800032,54170.10505296001 2025-08-22,06:55:39.000,234,11040799,-795,0,1755845738,13155.360290859993,205.13877599999978,54169.874478000005 2025-08-22,06:55:40.000,234,11040841,-795,0,1755845739,13155.420917649993,205.20926730000065,54170.26575672 2025-08-22,06:55:41.000,234,11040800,-795,0,1755845740,13155.400708719993,205.20926730000065,54170.5033188 2025-08-22,06:55:42.000,234,11040818,-795,0,1755845741,13155.427653959989,205.20926730000065,54170.65004832 2025-08-22,06:55:43.000,234,11040773,-795,0,1755845742,13155.474808129999,205.2022181700013,54170.70594528001 2025-08-22,06:55:44.000,234,11040811,-795,0,1755845743,13155.393972409998,205.1810707800032,54170.30069232001 2025-08-22,06:55:45.000,234,11040854,-795,0,1755845744,13155.407445029989,205.18811991000257,54169.93736208001 2025-08-22,06:55:46.000,234,11040682,-795,0,1755845745,13155.474808129999,205.20926730000065,54170.06313024001 2025-08-22,06:55:47.000,234,11040777,-795,0,1755845746,13155.481544439994,205.24451295000472,54170.08409160001 2025-08-22,06:55:48.000,234,11040859,-795,0,1755845747,13155.447862889989,205.25156208000408,54170.377550640005 2025-08-22,06:55:49.000,234,11040739,-795,0,1755845748,13155.319872999993,205.23746381999808,54170.258769600005 2025-08-22,06:55:50.000,234,11040855,-795,0,1755845749,13155.360290859993,205.21631643,54170.52428016 2025-08-22,06:55:51.000,234,11040774,-795,0,1755845750,13155.481544439994,205.22336555999937,54170.6779968 2025-08-22,06:55:52.000,234,11040823,-795,0,1755845751,13155.474808129999,205.2022181700013,54170.38453776 2025-08-22,06:55:53.000,234,11040802,-795,0,1755845752,13155.481544439994,205.17402165000385,54170.41947336001 2025-08-22,06:55:54.000,234,11040801,-795,0,1755845753,13155.427653959989,205.17402165000385,54170.02819464 2025-08-22,06:55:55.000,234,11040798,-795,0,1755845754,13155.420917649993,205.19516904000193,54169.94434920001 2025-08-22,06:55:56.000,234,11040828,-795,0,1755845755,13155.447862889989,205.22336555999937,54170.2937052 2025-08-22,06:55:57.000,234,11040834,-795,0,1755845756,13155.454599199998,205.20926730000065,54170.32165368001 2025-08-22,06:55:58.000,234,11040796,-795,0,1755845757,13155.340081929993,205.20926730000065,54170.13300144001 2025-08-22,06:55:59.000,234,11040843,-795,0,1755845758,13155.414181339998,205.22336555999937,54170.46139608 2025-08-22,06:56:00.000,234,11040804,-795,0,1755845759,13155.474808129999,205.1810707800032,54170.475370320004 2025-08-22,06:56:01.000,234,11040778,-795,0,1755845760,13155.542171229994,205.1669725200045,54170.37056352001 2025-08-22,06:56:02.000,234,11040808,-795,0,1755845761,13155.454599199998,205.12467774000106,54170.20287264001 2025-08-22,06:56:03.000,234,11040846,-795,0,1755845762,13155.495017059999,205.20926730000065,54170.042168880005 2025-08-22,06:56:04.000,234,11040844,-795,0,1755845763,13155.468071819989,205.1669725200045,54169.972297680004 2025-08-22,06:56:05.000,234,11040802,-795,0,1755845764,13155.495017059999,205.19516904000193,54170.20287264001 2025-08-22,06:56:06.000,234,11040777,-795,0,1755845765,13155.535434919999,205.17402165000385,54170.34960216001 2025-08-22,06:56:07.000,234,11040805,-795,0,1755845766,13155.596061709999,205.20926730000065,54170.33562792 2025-08-22,06:56:08.000,234,11040805,-795,0,1755845767,13155.495017059999,205.18811991000257,54170.46838320001 2025-08-22,06:56:09.000,234,11040810,-795,0,1755845768,13155.501753369994,205.13877599999978,54170.13300144001 2025-08-22,06:56:10.000,234,11040795,-795,0,1755845769,13155.461335509994,205.14582512999914,54170.00024616 2025-08-22,06:56:11.000,234,11040803,-795,0,1755845770,13155.528698609989,205.1810707800032,54170.03518176001 2025-08-22,06:56:12.000,234,11040815,-795,0,1755845771,13155.54890753999,205.21631643,54170.06313024001 2025-08-22,06:56:13.000,234,11040816,-795,0,1755845772,13155.575852779999,205.19516904000193,54170.20287264001 2025-08-22,06:56:14.000,234,11040811,-795,0,1755845773,13155.441126579994,205.1810707800032,54170.160949920006 2025-08-22,06:56:15.000,234,11040821,-795,0,1755845774,13155.461335509994,205.18811991000257,54170.17492416 2025-08-22,06:56:16.000,234,11040837,-795,0,1755845775,13155.596061709999,205.23746381999808,54170.34960216001 2025-08-22,06:56:17.000,234,11040814,-795,0,1755845776,13155.61627064,205.22336555999937,54170.16793704 2025-08-22,06:56:18.000,234,11040759,-795,0,1755845777,13155.447862889989,205.2022181700013,54169.95133632 2025-08-22,06:56:19.000,234,11040831,-795,0,1755845778,13155.420917649993,205.15992338999786,54169.94434920001 2025-08-22,06:56:20.000,234,11040774,-795,0,1755845779,13155.495017059999,205.17402165000385,54170.02819464 2025-08-22,06:56:21.000,234,11040801,-795,0,1755845780,13155.515225989999,205.15992338999786,54170.042168880005 2025-08-22,06:56:22.000,234,11040839,-795,0,1755845781,13155.575852779999,205.27270947000216,54170.32165368001 2025-08-22,06:56:23.000,234,11040834,-795,0,1755845782,13155.582589089994,205.21631643,54170.33562792 2025-08-22,06:56:24.000,234,11040815,-795,0,1755845783,13155.555643849999,205.24451295000472,54170.31466656 2025-08-22,06:56:25.000,234,11040799,-795,0,1755845784,13155.501753369994,205.23746381999808,54170.139988560004 2025-08-22,06:56:26.000,234,11040798,-795,0,1755845785,13155.54890753999,205.21631643,54170.07011736 2025-08-22,06:56:27.000,234,11040814,-795,0,1755845786,13155.54890753999,205.1810707800032,54170.19588552 2025-08-22,06:56:28.000,234,11040809,-795,0,1755845787,13155.515225989999,205.1810707800032,54170.21684688 2025-08-22,06:56:29.000,234,11040794,-795,0,1755845788,13155.447862889989,205.18811991000257,54169.9792848 2025-08-22,06:56:30.000,234,11040796,-795,0,1755845789,13155.488280749989,205.27975860000151,54170.32165368001 2025-08-22,06:56:31.000,234,11040822,-795,0,1755845790,13155.535434919999,205.2656603400028,54170.34261504 2025-08-22,06:56:32.000,234,11040761,-795,0,1755845791,13155.508489679989,205.3009059899996,54170.27274384001 2025-08-22,06:56:33.000,234,11040824,-795,0,1755845792,13155.501753369994,205.3009059899996,54170.307679440004 2025-08-22,06:56:34.000,234,11040776,-795,0,1755845793,13155.454599199998,205.29385686000023,54170.01422040001 2025-08-22,06:56:35.000,234,11040785,-795,0,1755845794,13155.474808129999,205.2022181700013,54169.993259040006 2025-08-22,06:56:36.000,234,11040735,-795,0,1755845795,13155.427653959989,205.2022181700013,54170.11204008001 2025-08-22,06:56:37.000,234,11040825,-795,0,1755845796,13155.488280749989,205.21631643,54170.23082112001 2025-08-22,06:56:38.000,234,11040781,-795,0,1755845797,13155.400708719993,205.23746381999808,54170.21684688 2025-08-22,06:56:39.000,234,11040832,-795,0,1755845798,13155.427653959989,205.3150042499983,54170.25178248001 2025-08-22,06:56:40.000,234,11040788,-795,0,1755845799,13155.468071819989,205.3150042499983,54170.32165368001 2025-08-22,06:56:41.000,234,11040813,-795,0,1755845800,13155.56911646999,205.29385686000023,54170.4334476 2025-08-22,06:56:42.000,234,11040782,-795,0,1755845801,13155.454599199998,205.3291025100043,54170.307679440004 2025-08-22,06:56:43.000,234,11040828,-795,0,1755845802,13155.454599199998,205.22336555999937,54170.03518176001 2025-08-22,06:56:44.000,234,11040829,-795,0,1755845803,13155.441126579994,205.22336555999937,54170.139988560004 2025-08-22,06:56:45.000,234,11040815,-795,0,1755845804,13155.373763479998,205.19516904000193,54170.1190272 2025-08-22,06:56:46.000,234,11040819,-795,0,1755845805,13155.340081929993,205.18811991000257,54170.10505296001 2025-08-22,06:56:47.000,234,11040827,-795,0,1755845806,13155.521962299994,205.19516904000193,54170.44043472001 2025-08-22,06:56:48.000,234,11040804,-795,0,1755845807,13155.521962299994,205.27270947000216,54170.39152488 2025-08-22,06:56:49.000,234,11040829,-795,0,1755845808,13155.407445029989,205.27270947000216,54170.139988560004 2025-08-22,06:56:50.000,234,11040748,-795,0,1755845809,13155.427653959989,205.25861121000344,54170.1888984 2025-08-22,06:56:51.000,234,11040802,-795,0,1755845810,13155.380499789993,205.23041468999872,54170.07710448 2025-08-22,06:56:52.000,234,11040771,-795,0,1755845811,13155.427653959989,205.21631643,54169.88146512 2025-08-22,06:56:53.000,234,11040822,-795,0,1755845812,13155.340081929993,205.2022181700013,54169.9792848 2025-08-22,06:56:54.000,234,11040786,-795,0,1755845813,13155.427653959989,205.1669725200045,54170.19588552 2025-08-22,06:56:55.000,234,11040823,-795,0,1755845814,13155.468071819989,205.1669725200045,54170.23780824 2025-08-22,06:56:56.000,234,11040839,-795,0,1755845815,13155.441126579994,205.23746381999808,54170.55921576 2025-08-22,06:56:57.000,234,11040849,-795,0,1755845816,13155.434390269998,205.22336555999937,54170.2937052 2025-08-22,06:56:58.000,234,11040774,-795,0,1755845817,13155.393972409998,205.24451295000472,54170.17492416 2025-08-22,06:56:59.000,234,11040847,-795,0,1755845818,13155.333345619998,205.21631643,54170.05614312 2025-08-22,06:57:00.000,234,11040791,-795,0,1755845819,13155.373763479998,205.22336555999937,54169.96531056001 2025-08-22,06:57:01.000,234,11040794,-795,0,1755845820,13155.414181339998,205.1810707800032,54169.85351664 2025-08-22,06:57:02.000,234,11040775,-795,0,1755845821,13155.447862889989,205.18811991000257,54170.26575672 2025-08-22,06:57:03.000,234,11040820,-795,0,1755845822,13155.434390269998,205.15992338999786,54170.27973096001 2025-08-22,06:57:04.000,234,11040815,-795,0,1755845823,13155.400708719993,205.23041468999872,54170.38453776 2025-08-22,06:57:05.000,234,11040784,-795,0,1755845824,13155.400708719993,205.19516904000193,54170.4334476 2025-08-22,06:57:06.000,234,11040817,-795,0,1755845825,13155.407445029989,205.21631643,54170.27973096001 2025-08-22,06:57:07.000,234,11040800,-795,0,1755845826,13155.380499789993,205.2022181700013,54170.258769600005 2025-08-22,06:57:08.000,234,11040816,-795,0,1755845827,13155.353554549998,205.25861121000344,54170.32165368001 2025-08-22,06:57:09.000,234,11040864,-795,0,1755845828,13155.373763479998,205.1810707800032,54169.88146512 2025-08-22,06:57:10.000,234,11040843,-795,0,1755845829,13155.333345619998,205.23041468999872,54169.94434920001 2025-08-22,06:57:11.000,234,11040832,-795,0,1755845830,13155.346818239988,205.21631643,54170.18191128001 2025-08-22,06:57:12.000,234,11040795,-795,0,1755845831,13155.279455139993,205.20926730000065,54170.042168880005 2025-08-22,06:57:13.000,234,11040814,-795,0,1755845832,13155.387236099989,205.24451295000472,54170.60113848 2025-08-22,06:57:14.000,234,11040770,-795,0,1755845833,13155.319872999993,205.25156208000408,54170.545241520005 2025-08-22,06:57:15.000,234,11040805,-795,0,1755845834,13155.333345619998,205.24451295000472,54170.258769600005 2025-08-22,06:57:16.000,234,11040819,-795,0,1755845835,13155.279455139993,205.2656603400028,54170.17492416 2025-08-22,06:57:17.000,234,11040807,-795,0,1755845836,13155.279455139993,205.24451295000472,54170.05614312 2025-08-22,06:57:18.000,234,11040793,-795,0,1755845837,13155.245773590002,205.25156208000408,54169.825568160006 2025-08-22,06:57:19.000,234,11040784,-795,0,1755845838,13155.151465249997,205.17402165000385,54169.47621216 2025-08-22,06:57:20.000,234,11040788,-795,0,1755845839,13155.245773590002,205.25861121000344,54170.139988560004 2025-08-22,06:57:21.000,234,11040795,-795,0,1755845840,13155.326609309988,205.23746381999808,54170.33562792 2025-08-22,06:57:22.000,234,11040757,-795,0,1755845841,13155.185146800002,205.27975860000151,54170.475370320004 2025-08-22,06:57:23.000,234,11040720,-795,0,1755845842,13155.205355730002,205.24451295000472,54170.34960216001 2025-08-22,06:57:24.000,234,11040834,-795,0,1755845843,13155.124520010002,205.25861121000344,54170.26575672 2025-08-22,06:57:25.000,234,11040859,-795,0,1755845844,13155.171674179997,205.25861121000344,54170.223834 2025-08-22,06:57:26.000,234,11040836,-795,0,1755845845,13155.171674179997,205.2656603400028,54170.06313024001 2025-08-22,06:57:27.000,234,11040808,-795,0,1755845846,13155.191883109997,205.23041468999872,54170.09806584 2025-08-22,06:57:28.000,234,11040809,-795,0,1755845847,13155.131256319997,205.21631643,54170.209859760005 2025-08-22,06:57:29.000,234,11040826,-795,0,1755845848,13155.030211669997,205.1528742599985,54170.00024616 2025-08-22,06:57:30.000,234,11040835,-795,0,1755845849,13155.104311080002,205.25156208000408,54170.44043472001 2025-08-22,06:57:31.000,234,11040801,-795,0,1755845850,13155.097574769992,205.1810707800032,54170.5033188 2025-08-22,06:57:32.000,234,11040811,-795,0,1755845851,13155.151465249997,205.23041468999872,54170.28671808 2025-08-22,06:57:33.000,234,11040831,-795,0,1755845852,13155.104311080002,205.23041468999872,54170.27973096001 2025-08-22,06:57:34.000,234,11040830,-795,0,1755845853,13155.036947979992,205.20926730000065,54170.02819464 2025-08-22,06:57:35.000,234,11040816,-795,0,1755845854,13155.063893220002,205.20926730000065,54169.88146512 2025-08-22,06:57:36.000,234,11040838,-795,0,1755845855,13155.158201559992,205.1810707800032,54170.03518176001 2025-08-22,06:57:37.000,234,11040818,-795,0,1755845856,13155.178410489993,205.1528742599985,54170.27274384001 2025-08-22,06:57:38.000,234,11040789,-795,0,1755845857,13155.137992629992,205.12467774000106,54170.3635764 2025-08-22,06:57:39.000,234,11040828,-795,0,1755845858,13155.003266430002,205.13172687000042,54170.223834 2025-08-22,06:57:40.000,234,11040839,-795,0,1755845859,13155.070629529997,205.12467774000106,54170.35658928 2025-08-22,06:57:41.000,234,11040836,-795,0,1755845860,13155.036947979992,205.15992338999786,54170.1190272 2025-08-22,06:57:42.000,234,11040848,-795,0,1755845861,13155.077365839992,205.20926730000065,54170.2937052 2025-08-22,06:57:43.000,234,11040854,-795,0,1755845862,13155.164937870002,205.12467774000106,54170.02819464 2025-08-22,06:57:44.000,234,11040843,-795,0,1755845863,13155.111047389997,205.1528742599985,54169.9792848 2025-08-22,06:57:45.000,234,11040843,-795,0,1755845864,13155.104311080002,205.15992338999786,54169.86050376 2025-08-22,06:57:46.000,234,11040815,-795,0,1755845865,13155.137992629992,205.08943209000427,54170.17492416 2025-08-22,06:57:47.000,234,11040818,-795,0,1755845866,13155.151465249997,205.13172687000042,54170.5033188 2025-08-22,06:57:48.000,234,11040836,-795,0,1755845867,13155.144728940002,205.1669725200045,54170.44043472001 2025-08-22,06:57:49.000,234,11040836,-795,0,1755845868,13155.084102150002,205.17402165000385,54170.34261504 2025-08-22,06:57:50.000,234,11040799,-795,0,1755845869,13155.070629529997,205.13877599999978,54170.1190272 2025-08-22,06:57:51.000,234,11040814,-795,0,1755845870,13155.097574769992,205.17402165000385,54169.95832344 2025-08-22,06:57:52.000,234,11040810,-795,0,1755845871,13155.144728940002,205.1669725200045,54169.993259040006 2025-08-22,06:57:53.000,234,11040785,-795,0,1755845872,13155.131256319997,205.1528742599985,54169.96531056001 2025-08-22,06:57:54.000,234,11040785,-795,0,1755845873,13155.077365839992,205.14582512999914,54170.02819464 2025-08-22,06:57:55.000,234,11040797,-795,0,1755845874,13155.097574769992,205.20926730000065,54170.2937052 2025-08-22,06:57:56.000,234,11040794,-795,0,1755845875,13155.030211669997,205.1810707800032,54170.23082112001 2025-08-22,06:57:57.000,234,11040777,-795,0,1755845876,13155.030211669997,205.2022181700013,54170.307679440004 2025-08-22,06:57:58.000,234,11040778,-795,0,1755845877,13154.996530119992,205.20926730000065,54170.11204008001 2025-08-22,06:57:59.000,234,11040843,-795,0,1755845878,13155.043684290002,205.22336555999937,54170.042168880005 2025-08-22,06:58:00.000,234,11040813,-795,0,1755845879,13155.090838459997,205.15992338999786,54169.85351664 2025-08-22,06:58:01.000,234,11040820,-795,0,1755845880,13155.178410489993,205.2022181700013,54169.923387840005 2025-08-22,06:58:02.000,234,11040801,-795,0,1755845881,13155.151465249997,205.18811991000257,54169.89543936001 2025-08-22,06:58:03.000,234,11040842,-795,0,1755845882,13155.124520010002,205.15992338999786,54170.13300144001 2025-08-22,06:58:04.000,234,11040812,-795,0,1755845883,13155.070629529997,205.17402165000385,54170.258769600005 2025-08-22,06:58:05.000,234,11040829,-795,0,1755845884,13155.070629529997,205.2022181700013,54170.28671808 2025-08-22,06:58:06.000,234,11040831,-795,0,1755845885,13155.070629529997,205.20926730000065,54170.38453776 2025-08-22,06:58:07.000,234,11040774,-795,0,1755845886,13155.198619419993,205.25156208000408,54170.31466656 2025-08-22,06:58:08.000,234,11040827,-795,0,1755845887,13155.144728940002,205.20926730000065,54169.972297680004 2025-08-22,06:58:09.000,234,11040805,-795,0,1755845888,13155.063893220002,205.1810707800032,54169.657877280006 2025-08-22,06:58:10.000,234,11040851,-795,0,1755845889,13155.131256319997,205.20926730000065,54169.804606800004 2025-08-22,06:58:11.000,234,11040855,-795,0,1755845890,13155.164937870002,205.21631643,54169.83255528 2025-08-22,06:58:12.000,234,11040784,-795,0,1755845891,13155.144728940002,205.20926730000065,54170.328640800006 2025-08-22,06:58:13.000,234,11040841,-795,0,1755845892,13155.158201559992,205.21631643,54170.41947336001 2025-08-22,06:58:14.000,234,11040831,-795,0,1755845893,13155.158201559992,205.24451295000472,54170.426460480005 2025-08-22,06:58:15.000,234,11040823,-795,0,1755845894,13155.117783699992,205.22336555999937,54170.34960216001 2025-08-22,06:58:16.000,234,11040786,-795,0,1755845895,13155.137992629992,205.25156208000408,54170.00024616 2025-08-22,06:58:17.000,234,11040804,-795,0,1755845896,13155.198619419993,205.23746381999808,54169.95133632 2025-08-22,06:58:18.000,234,11040770,-795,0,1755845897,13155.185146800002,205.23746381999808,54169.972297680004 2025-08-22,06:58:19.000,234,11040818,-795,0,1755845898,13155.104311080002,205.2656603400028,54169.69281288 2025-08-22,06:58:20.000,234,11040777,-795,0,1755845899,13155.070629529997,205.22336555999937,54169.64390304 2025-08-22,06:58:21.000,234,11040820,-795,0,1755845900,13155.124520010002,205.29385686000023,54170.32165368001 2025-08-22,06:58:22.000,234,11040820,-795,0,1755845901,13155.151465249997,205.27975860000151,54170.46838320001 2025-08-22,06:58:23.000,234,11040821,-795,0,1755845902,13155.185146800002,205.3150042499983,54170.52428016 2025-08-22,06:58:24.000,234,11040817,-795,0,1755845903,13155.185146800002,205.3291025100043,54170.545241520005 2025-08-22,06:58:25.000,234,11040835,-795,0,1755845904,13155.137992629992,205.29385686000023,54169.85351664 2025-08-22,06:58:26.000,234,11040798,-795,0,1755845905,13155.185146800002,205.32205337999767,54169.93037496 2025-08-22,06:58:27.000,234,11040822,-795,0,1755845906,13155.171674179997,205.30795511999895,54169.95133632 2025-08-22,06:58:28.000,234,11040807,-795,0,1755845907,13155.164937870002,205.3009059899996,54169.95832344 2025-08-22,06:58:29.000,234,11040824,-795,0,1755845908,13155.117783699992,205.38549554999918,54170.17492416 2025-08-22,06:58:30.000,234,11040857,-795,0,1755845909,13155.137992629992,205.34320077000302,54170.41248624 2025-08-22,06:58:31.000,234,11040816,-795,0,1755845910,13155.158201559992,205.38549554999918,54170.496331680006 2025-08-22,06:58:32.000,234,11040819,-795,0,1755845911,13155.218828349993,205.40664294000453,54170.60113848 2025-08-22,06:58:33.000,234,11040815,-795,0,1755845912,13155.212092039998,205.38549554999918,54170.24479536 2025-08-22,06:58:34.000,234,11040800,-795,0,1755845913,13155.178410489993,205.37844641999982,54170.05614312 2025-08-22,06:58:35.000,234,11040833,-795,0,1755845914,13155.111047389997,205.4136920700039,54169.90242648 2025-08-22,06:58:36.000,234,11040814,-795,0,1755845915,13155.151465249997,205.40664294000453,54169.9094136 2025-08-22,06:58:37.000,234,11040839,-795,0,1755845916,13155.191883109997,205.47008510999876,54170.37056352001 2025-08-22,06:58:38.000,234,11040780,-795,0,1755845917,13155.218828349993,205.44188859000133,54170.4334476 2025-08-22,06:58:40.000,234,11040830,-795,0,1755845919,13155.218828349993,205.47008510999876,54170.55921576 2025-08-22,06:58:41.000,234,11040839,-755,0,1755845920,13155.265982520003,205.47713423999812,54170.40549912 2025-08-22,06:58:42.000,234,11040764,-795,0,1755845921,13155.212092039998,205.50533076000283,54170.307679440004 2025-08-22,06:58:43.000,234,11040832,-795,0,1755845922,13155.265982520003,205.50533076000283,54170.12601432 2025-08-22,06:58:44.000,234,11040790,-795,0,1755845923,13155.225564660002,205.4630359799994,54169.993259040006 2025-08-22,06:58:45.000,234,11040853,-795,0,1755845924,13155.205355730002,205.55467466999835,54170.328640800006 2025-08-22,06:58:46.000,234,11040795,-795,0,1755845925,13155.259246209993,205.54057640999963,54170.475370320004 2025-08-22,06:58:47.000,234,11040806,-795,0,1755845926,13155.306400379988,205.48418337000476,54170.55921576 2025-08-22,06:58:48.000,234,11040844,-795,0,1755845927,13155.212092039998,205.5264781500009,54170.67100968 2025-08-22,06:58:49.000,234,11040796,-795,0,1755845928,13155.259246209993,205.5264781500009,54170.31466656 2025-08-22,06:58:50.000,234,11040788,-795,0,1755845929,13155.212092039998,205.49123250000412,54170.17492416 2025-08-22,06:58:51.000,234,11040813,-795,0,1755845930,13155.265982520003,205.50533076000283,54170.209859760005 2025-08-22,06:58:52.000,234,11040764,-795,0,1755845931,13155.232300969998,205.5264781500009,54170.10505296001 2025-08-22,06:58:53.000,234,11040811,-795,0,1755845932,13155.353554549998,205.55467466999835,54170.377550640005 2025-08-22,06:58:54.000,234,11040875,-795,0,1755845933,13155.340081929993,205.5617237999977,54170.52428016 2025-08-22,06:58:55.000,234,11040860,-795,0,1755845934,13155.259246209993,205.5758220600037,54170.39152488 2025-08-22,06:58:56.000,234,11040835,-795,0,1755845935,13155.259246209993,205.55467466999835,54170.475370320004 2025-08-22,06:58:57.000,234,11040827,-795,0,1755845936,13155.326609309988,205.5617237999977,54170.75485512001 2025-08-22,06:58:58.000,234,11040827,-795,0,1755845937,13155.319872999993,205.53352728000027,54170.496331680006 2025-08-22,06:58:59.000,234,11040813,-795,0,1755845938,13155.286191449988,205.5758220600037,54170.48934456001 2025-08-22,06:59:00.000,234,11040800,-795,0,1755845939,13155.185146800002,205.50533076000283,54170.15396280001 2025-08-22,06:59:01.000,234,11040792,-795,0,1755845940,13155.252509899998,205.5758220600037,54170.19588552 2025-08-22,06:59:02.000,234,11040830,-795,0,1755845941,13155.232300969998,205.62516596999922,54170.45440896 2025-08-22,06:59:03.000,234,11040777,-795,0,1755845942,13155.340081929993,205.65336249000393,54170.63607408001 2025-08-22,06:59:04.000,234,11040805,-795,0,1755845943,13155.346818239988,205.6604116200033,54170.664022560006 2025-08-22,06:59:05.000,234,11040783,-795,0,1755845944,13155.353554549998,205.674509880002,54170.62209984 2025-08-22,06:59:06.000,234,11040797,-795,0,1755845945,13155.286191449988,205.61811683999986,54170.40549912 2025-08-22,06:59:07.000,234,11040808,-795,0,1755845946,13155.306400379988,205.62516596999922,54170.4334476 2025-08-22,06:59:08.000,234,11040864,-795,0,1755845947,13155.333345619998,205.66746075000265,54170.45440896 2025-08-22,06:59:09.000,234,11040843,-795,0,1755845948,13155.346818239988,205.66746075000265,54170.55222864 2025-08-22,06:59:10.000,234,11040836,-795,0,1755845949,13155.191883109997,205.70270639999944,54170.3635764 2025-08-22,06:59:11.000,234,11040789,-795,0,1755845950,13155.346818239988,205.7731977000003,54170.57319 2025-08-22,06:59:12.000,234,11040829,-795,0,1755845951,13155.387236099989,205.7943450899984,54170.712932400005 2025-08-22,06:59:13.000,234,11040799,-795,0,1755845952,13155.427653959989,205.78729595999903,54170.65703544001 2025-08-22,06:59:14.000,234,11040753,-795,0,1755845953,13155.420917649993,205.7379520500035,54170.55222864 2025-08-22,06:59:15.000,234,11040814,-795,0,1755845954,13155.346818239988,205.69565727000008,54170.40549912 2025-08-22,06:59:16.000,234,11040824,-795,0,1755845955,13155.340081929993,205.73090292000416,54170.39152488 2025-08-22,06:59:17.000,234,11040809,-795,0,1755845956,13155.414181339998,205.7379520500035,54170.57319 2025-08-22,06:59:18.000,234,11040839,-795,0,1755845957,13155.380499789993,205.7590994400016,54170.60812560001 2025-08-22,06:59:19.000,234,11040834,-795,0,1755845958,13155.400708719993,205.78729595999903,54170.62209984 2025-08-22,06:59:20.000,234,11040811,-795,0,1755845959,13155.286191449988,205.7731977000003,54170.39851200001 2025-08-22,06:59:21.000,234,11040821,-795,0,1755845960,13155.292927759998,205.80844335000438,54170.377550640005 2025-08-22,06:59:22.000,234,11040814,-795,0,1755845961,13155.353554549998,205.82959074000246,54170.55222864 2025-08-22,06:59:23.000,234,11040805,-795,0,1755845962,13155.414181339998,205.81549248000374,54170.377550640005 2025-08-22,06:59:24.000,234,11040819,-795,0,1755845963,13155.380499789993,205.78024682999967,54170.62908696 2025-08-22,06:59:25.000,234,11040846,-795,0,1755845964,13155.313136689998,205.82959074000246,54170.44043472001 2025-08-22,06:59:26.000,234,11040798,-795,0,1755845965,13155.340081929993,205.78024682999967,54170.475370320004 2025-08-22,06:59:27.000,234,11040869,-795,0,1755845966,13155.461335509994,205.8718855199986,54170.929533120005 2025-08-22,06:59:28.000,234,11040823,-795,0,1755845967,13155.474808129999,205.85073813000054,54170.82472632001 2025-08-22,06:59:29.000,234,11040832,-795,0,1755845968,13155.434390269998,205.81549248000374,54170.56620288001 2025-08-22,06:59:30.000,234,11040797,-795,0,1755845969,13155.252509899998,205.7943450899984,54170.41947336001 2025-08-22,06:59:31.000,234,11040783,-795,0,1755845970,13155.346818239988,205.8225416100031,54170.41947336001 2025-08-22,06:59:32.000,234,11040811,-795,0,1755845971,13155.400708719993,205.80139421999775,54170.307679440004 2025-08-22,06:59:33.000,234,11040817,-795,0,1755845972,13155.373763479998,205.82959074000246,54170.41947336001 2025-08-22,06:59:34.000,234,11040766,-795,0,1755845973,13155.447862889989,205.7943450899984,54170.664022560006 2025-08-22,06:59:35.000,234,11040821,-795,0,1755845974,13155.427653959989,205.83663987000182,54170.67100968 2025-08-22,06:59:36.000,234,11040831,-795,0,1755845975,13155.434390269998,205.86483638999925,54170.999404320006 2025-08-22,06:59:37.000,234,11040796,-795,0,1755845976,13155.468071819989,205.8859837800046,54170.82472632001 2025-08-22,06:59:38.000,234,11040791,-795,0,1755845977,13155.488280749989,205.87893464999797,54170.747868 2025-08-22,06:59:39.000,234,11040830,-795,0,1755845978,13155.447862889989,205.9212294300014,54170.74088088 2025-08-22,06:59:40.000,234,11040816,-795,0,1755845979,13155.333345619998,205.80139421999775,54170.19588552 2025-08-22,06:59:41.000,234,11040817,-795,0,1755845980,13155.400708719993,205.86483638999925,54170.31466656 2025-08-22,06:59:42.000,234,11040813,-795,0,1755845981,13155.367027169988,205.8718855199986,54170.62209984 2025-08-22,06:59:43.000,234,11040824,-795,0,1755845982,13155.481544439994,205.90008204000333,54170.75485512001 2025-08-22,06:59:44.000,234,11040808,-795,0,1755845983,13155.495017059999,205.8718855199986,54171.06927552001 2025-08-22,06:59:45.000,234,11040844,-795,0,1755845984,13155.501753369994,205.92827856000076,54171.0622884 2025-08-22,06:59:46.000,234,11040827,-795,0,1755845985,13155.407445029989,205.96352421000483,54170.664022560006 2025-08-22,06:59:47.000,234,11040778,-795,0,1755845986,13155.447862889989,205.92827856000076,54170.747868 2025-08-22,06:59:48.000,234,11040836,-795,0,1755845987,13155.441126579994,205.91418030000204,54170.82472632001 2025-08-22,06:59:49.000,234,11040832,-795,0,1755845988,13155.441126579994,205.87893464999797,54170.51030592 2025-08-22,06:59:50.000,234,11040829,-795,0,1755845989,13155.252509899998,205.80844335000438,54170.27973096001 2025-08-22,06:59:51.000,234,11040815,-795,0,1755845990,13155.414181339998,205.90008204000333,54170.712932400005 2025-08-22,06:59:52.000,234,11040789,-795,0,1755845991,13155.501753369994,205.85073813000054,54170.78979072 2025-08-22,06:59:53.000,234,11040801,-795,0,1755845992,13155.461335509994,205.90713117000269,54171.08324976 2025-08-22,06:59:54.000,234,11040832,-795,0,1755845993,13155.454599199998,205.9212294300014,54170.90857176 2025-08-22,06:59:55.000,234,11040818,-795,0,1755845994,13155.373763479998,205.92827856000076,54170.65703544001 2025-08-22,06:59:56.000,234,11040838,-795,0,1755845995,13155.393972409998,205.90713117000269,54170.643061200004 2025-08-22,06:59:57.000,234,11040808,-795,0,1755845996,13155.420917649993,205.90713117000269,54170.5033188 2025-08-22,06:59:58.000,234,11040816,-795,0,1755845997,13155.414181339998,205.8718855199986,54170.56620288001 2025-08-22,06:59:59.000,234,11040876,-795,0,1755845998,13155.387236099989,205.86483638999925,54170.61511272001 2025-08-22,07:00:00.000,234,11040837,-795,0,1755845999,13155.326609309988,205.82959074000246,54170.545241520005 2025-08-22,07:00:01.000,234,11040859,-795,0,1755846000,13155.400708719993,205.8718855199986,54170.90857176 2025-08-22,07:00:02.000,234,11040741,-795,0,1755846001,13155.474808129999,205.8718855199986,54171.02036568001 2025-08-22,07:00:03.000,234,11040817,-795,0,1755846002,13155.454599199998,205.90008204000333,54170.78280360001 2025-08-22,07:00:04.000,234,11040841,-795,0,1755846003,13155.474808129999,205.89303291000397,54170.85966192 2025-08-22,07:00:05.000,234,11040785,-795,0,1755846004,13155.360290859993,205.91418030000204,54170.63607408001 2025-08-22,07:00:06.000,234,11040839,-795,0,1755846005,13155.373763479998,205.8859837800046,54170.35658928 2025-08-22,07:00:07.000,234,11040804,-795,0,1755846006,13155.454599199998,205.81549248000374,54170.55222864 2025-08-22,07:00:08.000,234,11040819,-795,0,1755846007,13155.481544439994,205.8225416100031,54170.84568768 2025-08-22,07:00:09.000,234,11040799,-795,0,1755846008,13155.447862889989,205.80844335000438,54170.78979072 2025-08-22,07:00:10.000,234,11040767,-795,0,1755846009,13155.306400379988,205.78729595999903,54170.78979072 2025-08-22,07:00:11.000,234,11040843,-795,0,1755846010,13155.387236099989,205.85073813000054,54170.95049448001 2025-08-22,07:00:12.000,234,11040841,-795,0,1755846011,13155.414181339998,205.8859837800046,54170.75485512001 2025-08-22,07:00:13.000,234,11040821,-795,0,1755846012,13155.515225989999,205.82959074000246,54170.85267480001 2025-08-22,07:00:14.000,234,11040818,-795,0,1755846013,13155.474808129999,205.84368900000118,54170.65004832 2025-08-22,07:00:15.000,234,11040843,-795,0,1755846014,13155.414181339998,205.87893464999797,54170.53126728 2025-08-22,07:00:16.000,234,11040805,-795,0,1755846015,13155.427653959989,205.83663987000182,54170.496331680006 2025-08-22,07:00:17.000,234,11040833,-795,0,1755846016,13155.468071819989,205.81549248000374,54170.9574816 2025-08-22,07:00:18.000,234,11040730,-795,0,1755846017,13155.495017059999,205.80844335000438,54171.01337856 2025-08-22,07:00:19.000,234,11040843,-795,0,1755846018,13155.427653959989,205.87893464999797,54171.08324976 2025-08-22,07:00:20.000,234,11040833,-795,0,1755846019,13155.367027169988,205.86483638999925,54170.84568768 2025-08-22,07:00:21.000,234,11040822,-795,0,1755846020,13155.420917649993,205.90008204000333,54170.78979072 2025-08-22,07:00:22.000,234,11040758,-795,0,1755846021,13155.272718829998,205.94942594999884,54170.77581648001 2025-08-22,07:00:23.000,234,11040833,-795,0,1755846022,13155.346818239988,205.8577872599999,54170.426460480005 2025-08-22,07:00:24.000,234,11040786,-795,0,1755846023,13155.488280749989,205.82959074000246,54170.57319 2025-08-22,07:00:25.000,234,11040860,-795,0,1755846024,13155.488280749989,205.81549248000374,54170.72690664 2025-08-22,07:00:26.000,234,11040741,-795,0,1755846025,13155.414181339998,205.84368900000118,54170.545241520005 2025-08-22,07:00:27.000,234,11040806,-795,0,1755846026,13155.454599199998,205.8718855199986,54170.90857176 2025-08-22,07:00:28.000,234,11040818,-795,0,1755846027,13155.447862889989,205.85073813000054,54170.999404320006 2025-08-22,07:00:29.000,234,11040866,-795,0,1755846028,13155.461335509994,205.8859837800046,54170.80376496001 2025-08-22,07:00:30.000,234,11040818,-795,0,1755846029,13155.346818239988,205.87893464999797,54170.5033188 2025-08-22,07:00:31.000,234,11040863,-795,0,1755846030,13155.434390269998,205.85073813000054,54170.51729304001 2025-08-22,07:00:32.000,234,11040850,-795,0,1755846031,13155.495017059999,205.89303291000397,54170.65004832 2025-08-22,07:00:33.000,234,11040818,-795,0,1755846032,13155.521962299994,205.90008204000333,54170.664022560006 2025-08-22,07:00:34.000,234,11040767,-795,0,1755846033,13155.474808129999,205.87893464999797,54170.831713440006 2025-08-22,07:00:35.000,234,11040807,-795,0,1755846034,13155.373763479998,205.93532769000012,54170.87363616001 2025-08-22,07:00:36.000,234,11040793,-795,0,1755846035,13155.387236099989,205.90713117000269,54170.999404320006 2025-08-22,07:00:37.000,234,11040824,-795,0,1755846036,13155.468071819989,205.90008204000333,54171.13914672001 2025-08-22,07:00:38.000,234,11040841,-795,0,1755846037,13155.468071819989,205.9705733400042,54170.92254600001 2025-08-22,07:00:39.000,234,11040870,-795,0,1755846038,13155.474808129999,205.9846716000029,54170.86664904 2025-08-22,07:00:40.000,234,11040777,-795,0,1755846039,13155.367027169988,205.8718855199986,54170.4334476 2025-08-22,07:00:41.000,234,11040859,-795,0,1755846040,13155.481544439994,205.89303291000397,54170.496331680006 2025-08-22,07:00:42.000,234,11040760,-795,0,1755846041,13155.542171229994,205.90008204000333,54170.63607408001 2025-08-22,07:00:43.000,234,11040823,-795,0,1755846042,13155.528698609989,205.8859837800046,54170.84568768 2025-08-22,07:00:44.000,234,11040819,-795,0,1755846043,13155.542171229994,205.89303291000397,54171.12517248 2025-08-22,07:00:45.000,234,11040856,-795,0,1755846044,13155.407445029989,205.89303291000397,54170.929533120005 2025-08-22,07:00:46.000,234,11040827,-795,0,1755846045,13155.454599199998,205.93532769000012,54170.96446872 2025-08-22,07:00:47.000,234,11040775,-795,0,1755846046,13155.555643849999,205.90713117000269,54170.98543008 2025-08-22,07:00:48.000,234,11040805,-795,0,1755846047,13155.61627064,205.94237681999948,54170.68498392001 2025-08-22,07:00:49.000,234,11040846,-795,0,1755846048,13155.508489679989,205.96352421000483,54170.61511272001 2025-08-22,07:00:50.000,234,11040753,-795,0,1755846049,13155.387236099989,205.87893464999797,54170.2937052 2025-08-22,07:00:51.000,234,11040794,-795,0,1755846050,13155.447862889989,205.94237681999948,54170.5033188 2025-08-22,07:00:52.000,234,11040801,-795,0,1755846051,13155.461335509994,205.96352421000483,54170.978442960004 2025-08-22,07:00:53.000,234,11040811,-795,0,1755846052,13155.495017059999,205.94942594999884,54171.08324976 2025-08-22,07:00:54.000,234,11040815,-795,0,1755846053,13155.488280749989,205.96352421000483,54171.12517248 2025-08-22,07:00:55.000,234,11040847,-795,0,1755846054,13155.427653959989,205.9705733400042,54170.978442960004 2025-08-22,07:00:56.000,234,11040840,-795,0,1755846055,13155.461335509994,205.94942594999884,54170.643061200004 2025-08-22,07:00:57.000,234,11040845,-795,0,1755846056,13155.495017059999,205.9564750799982,54170.594151360005 2025-08-22,07:00:58.000,234,11040778,-795,0,1755846057,13155.400708719993,205.91418030000204,54170.44742184001 2025-08-22,07:00:59.000,234,11040790,-795,0,1755846058,13155.454599199998,205.94237681999948,54170.55921576 2025-08-22,07:01:00.000,234,11040827,-795,0,1755846059,13155.259246209993,205.90008204000333,54170.44742184001 2025-08-22,07:01:01.000,234,11040794,-795,0,1755846060,13155.380499789993,205.9212294300014,54170.93652024 2025-08-22,07:01:02.000,234,11040838,-795,0,1755846061,13155.414181339998,205.94237681999948,54170.98543008 2025-08-22,07:01:03.000,234,11040835,-795,0,1755846062,13155.393972409998,205.92827856000076,54171.146133840004 2025-08-22,07:01:04.000,234,11040783,-795,0,1755846063,13155.393972409998,205.9212294300014,54170.97145584001 2025-08-22,07:01:05.000,234,11040845,-795,0,1755846064,13155.380499789993,205.90008204000333,54170.56620288001 2025-08-22,07:01:06.000,234,11040740,-795,0,1755846065,13155.272718829998,205.90713117000269,54170.3635764 2025-08-22,07:01:07.000,234,11040779,-795,0,1755846066,13155.353554549998,205.89303291000397,54170.475370320004 2025-08-22,07:01:08.000,234,11040799,-795,0,1755846067,13155.340081929993,205.91418030000204,54170.51729304001 2025-08-22,07:01:09.000,234,11040852,-795,0,1755846068,13155.299664069993,205.8577872599999,54171.04132704001 2025-08-22,07:01:10.000,234,11040811,-795,0,1755846069,13155.158201559992,205.87893464999797,54170.78280360001 2025-08-22,07:01:11.000,234,11040811,-795,0,1755846070,13155.319872999993,205.85073813000054,54170.999404320006 2025-08-22,07:01:12.000,234,11040804,-795,0,1755846071,13155.218828349993,205.8718855199986,54170.77581648001 2025-08-22,07:01:13.000,234,11040796,-795,0,1755846072,13155.353554549998,205.84368900000118,54170.60113848 2025-08-22,07:01:14.000,234,11040802,-795,0,1755846073,13155.340081929993,205.87893464999797,54170.51729304001 2025-08-22,07:01:15.000,234,11040807,-795,0,1755846074,13155.306400379988,205.83663987000182,54170.55921576 2025-08-22,07:01:16.000,234,11040810,-795,0,1755846075,13155.299664069993,205.8577872599999,54170.4334476 2025-08-22,07:01:17.000,234,11040812,-795,0,1755846076,13155.286191449988,205.81549248000374,54170.62908696 2025-08-22,07:01:18.000,234,11040829,-795,0,1755846077,13155.313136689998,205.8577872599999,54171.0622884 2025-08-22,07:01:19.000,234,11040844,-795,0,1755846078,13155.373763479998,205.82959074000246,54171.097224000005 2025-08-22,07:01:20.000,234,11040832,-795,0,1755846079,13155.198619419993,205.81549248000374,54170.747868 2025-08-22,07:01:21.000,234,11040821,-795,0,1755846080,13155.353554549998,205.8225416100031,54170.79677784 2025-08-22,07:01:22.000,234,11040758,-795,0,1755846081,13155.367027169988,205.84368900000118,54170.426460480005 2025-08-22,07:01:23.000,234,11040822,-795,0,1755846082,13155.306400379988,205.80139421999775,54170.091078720005 2025-08-22,07:01:24.000,234,11040822,-795,0,1755846083,13155.239037279993,205.83663987000182,54170.31466656 2025-08-22,07:01:25.000,234,11040744,-795,0,1755846084,13155.286191449988,205.84368900000118,54170.496331680006 2025-08-22,07:01:26.000,234,11040845,-795,0,1755846085,13155.326609309988,205.8859837800046,54170.67100968 2025-08-22,07:01:27.000,234,11040787,-795,0,1755846086,13155.380499789993,205.83663987000182,54170.97145584001 2025-08-22,07:01:28.000,234,11040787,-795,0,1755846087,13155.414181339998,205.81549248000374,54171.07626264 2025-08-22,07:01:29.000,234,11040817,-795,0,1755846088,13155.434390269998,205.78024682999967,54171.07626264 2025-08-22,07:01:30.000,234,11040744,-795,0,1755846089,13155.279455139993,205.81549248000374,54170.475370320004 2025-08-22,07:01:31.000,234,11040842,-795,0,1755846090,13155.373763479998,205.7379520500035,54170.41947336001 2025-08-22,07:01:32.000,234,11040796,-795,0,1755846091,13155.387236099989,205.7590994400016,54170.41248624 2025-08-22,07:01:33.000,234,11040822,-795,0,1755846092,13155.245773590002,205.7731977000003,54170.15396280001 2025-08-22,07:01:34.000,234,11040836,-795,0,1755846093,13155.434390269998,205.78729595999903,54170.80376496001 2025-08-22,07:01:35.000,234,11040816,-795,0,1755846094,13155.468071819989,205.7731977000003,54170.810752080004 2025-08-22,07:01:36.000,234,11040856,-795,0,1755846095,13155.407445029989,205.80844335000438,54171.01337856 2025-08-22,07:01:37.000,234,11040831,-795,0,1755846096,13155.420917649993,205.7590994400016,54171.10421112 2025-08-22,07:01:38.000,234,11040764,-795,0,1755846097,13155.326609309988,205.7238537900048,54170.52428016 2025-08-22,07:01:39.000,234,11040708,-795,0,1755846098,13155.407445029989,205.70270639999944,54170.65703544001 2025-08-22,07:01:40.000,234,11040809,-795,0,1755846099,13155.292927759998,205.74500118000287,54170.33562792 2025-08-22,07:01:41.000,234,11040832,-795,0,1755846100,13155.360290859993,205.74500118000287,54170.33562792 2025-08-22,07:01:42.000,234,11040804,-795,0,1755846101,13155.360290859993,205.7943450899984,54170.63607408001 2025-08-22,07:01:43.000,234,11040804,-795,0,1755846102,13155.414181339998,205.7731977000003,54170.83870056 2025-08-22,07:01:44.000,234,11040831,-795,0,1755846103,13155.454599199998,205.7731977000003,54170.84568768 2025-08-22,07:01:45.000,234,11040848,-795,0,1755846104,13155.461335509994,205.78024682999967,54170.86664904 2025-08-22,07:01:46.000,234,11040744,-795,0,1755846105,13155.387236099989,205.7379520500035,54170.72690664 2025-08-22,07:01:47.000,234,11040869,-795,0,1755846106,13155.286191449988,205.68155901000137,54170.48235744 2025-08-22,07:01:48.000,234,11040794,-795,0,1755846107,13155.326609309988,205.7238537900048,54170.55921576 2025-08-22,07:01:49.000,234,11040817,-795,0,1755846108,13155.319872999993,205.70270639999944,54170.55921576 2025-08-22,07:01:50.000,234,11040832,-795,0,1755846109,13155.225564660002,205.7238537900048,54170.328640800006 2025-08-22,07:01:51.000,234,11040811,-795,0,1755846110,13155.387236099989,205.7379520500035,54170.65703544001 2025-08-22,07:01:52.000,234,11040839,-795,0,1755846111,13155.407445029989,205.7943450899984,54170.78979072 2025-08-22,07:01:53.000,234,11040821,-795,0,1755846112,13155.400708719993,205.76614857000095,54170.82472632001 2025-08-22,07:01:54.000,234,11040778,-795,0,1755846113,13155.346818239988,205.78729595999903,54170.75485512001 2025-08-22,07:01:55.000,234,11040806,-795,0,1755846114,13155.272718829998,205.68860814000072,54170.44742184001 2025-08-22,07:01:56.000,234,11040746,-795,0,1755846115,13155.232300969998,205.74500118000287,54170.496331680006 2025-08-22,07:01:57.000,234,11040859,-795,0,1755846116,13155.326609309988,205.7097555299988,54170.62209984 2025-08-22,07:01:58.000,234,11040829,-795,0,1755846117,13155.292927759998,205.7731977000003,54170.67100968 2025-08-22,07:01:59.000,234,11040831,-795,0,1755846118,13155.286191449988,205.78729595999903,54170.68498392001 2025-08-22,07:02:00.000,234,11040799,-795,0,1755846119,13155.137992629992,205.7731977000003,54170.45440896 2025-08-22,07:02:01.000,234,11040870,-795,0,1755846120,13155.265982520003,205.7731977000003,54170.65703544001 2025-08-22,07:02:02.000,234,11040802,-795,0,1755846121,13155.259246209993,205.8225416100031,54170.75485512001 2025-08-22,07:02:03.000,234,11040776,-795,0,1755846122,13155.205355730002,205.7379520500035,54170.39152488 2025-08-22,07:02:04.000,234,11040813,-795,0,1755846123,13155.191883109997,205.80139421999775,54170.594151360005 2025-08-22,07:02:05.000,234,11040826,-795,0,1755846124,13155.191883109997,205.74500118000287,54170.62908696 2025-08-22,07:02:06.000,234,11040799,-795,0,1755846125,13155.131256319997,205.7731977000003,54170.53126728 2025-08-22,07:02:07.000,234,11040859,-795,0,1755846126,13155.158201559992,205.76614857000095,54170.62209984 2025-08-22,07:02:08.000,234,11040805,-795,0,1755846127,13155.252509899998,205.81549248000374,54170.747868 2025-08-22,07:02:09.000,234,11040849,-795,0,1755846128,13155.259246209993,205.7943450899984,54170.77581648001 2025-08-22,07:02:10.000,234,11040753,-795,0,1755846129,13155.023475360002,205.78024682999967,54170.39152488 2025-08-22,07:02:11.000,234,11040842,-795,0,1755846130,13155.137992629992,205.78024682999967,54170.594151360005 2025-08-22,07:02:12.000,234,11040796,-795,0,1755846131,13155.097574769992,205.7590994400016,54170.28671808 2025-08-22,07:02:13.000,234,11040816,-795,0,1755846132,13155.158201559992,205.73090292000416,54170.58017712 2025-08-22,07:02:14.000,234,11040784,-795,0,1755846133,13155.117783699992,205.7238537900048,54170.57319 2025-08-22,07:02:15.000,234,11040823,-795,0,1755846134,13155.090838459997,205.7238537900048,54170.55921576 2025-08-22,07:02:16.000,234,11040834,-795,0,1755846135,13155.057156909992,205.7590994400016,54170.67100968 2025-08-22,07:02:17.000,234,11040853,-795,0,1755846136,13155.144728940002,205.74500118000287,54170.68498392001 2025-08-22,07:02:18.000,234,11040797,-795,0,1755846137,13155.111047389997,205.7590994400016,54170.70594528001 2025-08-22,07:02:19.000,234,11040817,-795,0,1755846138,13155.063893220002,205.75205031000223,54170.61511272001 2025-08-22,07:02:20.000,234,11040859,-795,0,1755846139,13154.969584879997,205.71680465999816,54170.209859760005 2025-08-22,07:02:21.000,234,11040822,-795,0,1755846140,13154.989793809997,205.71680465999816,54170.23082112001 2025-08-22,07:02:22.000,234,11040801,-795,0,1755846141,13154.989793809997,205.68155901000137,54170.48934456001 2025-08-22,07:02:23.000,234,11040829,-795,0,1755846142,13155.077365839992,205.69565727000008,54170.55222864 2025-08-22,07:02:24.000,234,11040819,-795,0,1755846143,13155.010002739997,205.63221509999858,54170.39152488 2025-08-22,07:02:25.000,234,11040832,-795,0,1755846144,13154.983057500001,205.66746075000265,54170.33562792 2025-08-22,07:02:26.000,234,11040831,-795,0,1755846145,13154.942639640001,205.64631336000457,54170.34261504 2025-08-22,07:02:27.000,234,11040793,-795,0,1755846146,13155.023475360002,205.68155901000137,54170.496331680006 2025-08-22,07:02:28.000,234,11040827,-795,0,1755846147,13154.915694399991,205.7097555299988,54170.28671808 2025-08-22,07:02:29.000,234,11040802,-795,0,1755846148,13155.023475360002,205.64631336000457,54170.15396280001 2025-08-22,07:02:30.000,234,11040826,-795,0,1755846149,13154.848331299996,205.59696945000178,54170.08409160001 2025-08-22,07:02:31.000,234,11040777,-795,0,1755846150,13154.942639640001,205.62516596999922,54170.37056352001 2025-08-22,07:02:32.000,234,11040822,-795,0,1755846151,13154.996530119992,205.61811683999986,54170.45440896 2025-08-22,07:02:33.000,234,11040820,-795,0,1755846152,13154.942639640001,205.64631336000457,54170.6779968 2025-08-22,07:02:34.000,234,11040812,-795,0,1755846153,13154.976321189992,205.59696945000178,54170.51030592 2025-08-22,07:02:35.000,234,11040777,-795,0,1755846154,13154.962848570001,205.58992032000242,54170.23780824 2025-08-22,07:02:36.000,234,11040768,-795,0,1755846155,13154.935903329992,205.58992032000242,54170.38453776 2025-08-22,07:02:37.000,234,11040815,-795,0,1755846156,13155.023475360002,205.59696945000178,54170.33562792 2025-08-22,07:02:38.000,234,11040846,-795,0,1755846157,13154.983057500001,205.60401858000114,54170.23780824 2025-08-22,07:02:39.000,234,11040866,-795,0,1755846158,13154.949375949996,205.5617237999977,54170.34261504 2025-08-22,07:02:40.000,234,11040823,-795,0,1755846159,13154.834858679991,205.50533076000283,54170.20287264001 2025-08-22,07:02:41.000,234,11040820,-795,0,1755846160,13154.989793809997,205.5264781500009,54170.426460480005 2025-08-22,07:02:42.000,234,11040848,-795,0,1755846161,13154.949375949996,205.53352728000027,54170.69197104 2025-08-22,07:02:43.000,234,11040761,-795,0,1755846162,13154.942639640001,205.56877293000434,54170.39152488 2025-08-22,07:02:44.000,234,11040847,-795,0,1755846163,13154.949375949996,205.56877293000434,54170.46139608 2025-08-22,07:02:45.000,234,11040856,-795,0,1755846164,13155.003266430002,205.59696945000178,54170.41947336001 2025-08-22,07:02:46.000,234,11040830,-795,0,1755846165,13154.861803920001,205.51942902000155,54170.01422040001 2025-08-22,07:02:47.000,234,11040839,-795,0,1755846166,13154.915694399991,205.51942902000155,54170.03518176001 2025-08-22,07:02:48.000,234,11040829,-795,0,1755846167,13155.030211669997,205.5264781500009,54170.41947336001 2025-08-22,07:02:49.000,234,11040795,-795,0,1755846168,13155.010002739997,205.5617237999977,54170.3635764 2025-08-22,07:02:50.000,234,11040815,-795,0,1755846169,13154.82138606,205.48418337000476,54170.426460480005 2025-08-22,07:02:51.000,234,11040829,-795,0,1755846170,13154.949375949996,205.547625539999,54170.38453776 2025-08-22,07:02:52.000,234,11040759,-795,0,1755846171,13154.902221780001,205.5617237999977,54170.30069232001 2025-08-22,07:02:53.000,234,11040828,-795,0,1755846172,13154.888749159996,205.5617237999977,54170.14697568 2025-08-22,07:02:54.000,234,11040834,-795,0,1755846173,13154.915694399991,205.5123798900022,54170.08409160001 2025-08-22,07:02:55.000,234,11040816,-795,0,1755846174,13154.915694399991,205.5617237999977,54170.042168880005 2025-08-22,07:02:56.000,234,11040840,-795,0,1755846175,13154.888749159996,205.47713423999812,54170.23780824 2025-08-22,07:02:57.000,234,11040803,-795,0,1755846176,13154.969584879997,205.49828163000348,54170.30069232001 2025-08-22,07:02:58.000,234,11040824,-795,0,1755846177,13154.935903329992,205.5617237999977,54170.52428016 2025-08-22,07:02:59.000,234,11040842,-795,0,1755846178,13154.888749159996,205.5617237999977,54170.545241520005 2025-08-22,07:03:00.000,234,11040770,-795,0,1755846179,13154.794440819991,205.51942902000155,54170.03518176001 2025-08-22,07:03:01.000,234,11040777,-795,0,1755846180,13154.814649749991,205.55467466999835,54170.11204008001 2025-08-22,07:03:02.000,234,11040816,-795,0,1755846181,13154.828122369996,205.54057640999963,54170.02819464 2025-08-22,07:03:03.000,234,11040838,-795,0,1755846182,13154.949375949996,205.547625539999,54170.049156 2025-08-22,07:03:04.000,234,11040823,-795,0,1755846183,13154.902221780001,205.547625539999,54170.049156 2025-08-22,07:03:05.000,234,11040870,-795,0,1755846184,13154.882012850001,205.56877293000434,54170.25178248001 2025-08-22,07:03:06.000,234,11040829,-795,0,1755846185,13154.868540229996,205.547625539999,54170.13300144001 2025-08-22,07:03:07.000,234,11040863,-795,0,1755846186,13154.942639640001,205.58287119000306,54170.4334476 2025-08-22,07:03:08.000,234,11040803,-795,0,1755846187,13154.915694399991,205.5617237999977,54170.44742184001 2025-08-22,07:03:09.000,234,11040825,-795,0,1755846188,13154.922430710001,205.6110677100005,54170.32165368001 2025-08-22,07:03:10.000,234,11040803,-795,0,1755846189,13154.82138606,205.58992032000242,54170.11204008001 2025-08-22,07:03:11.000,234,11040819,-795,0,1755846190,13154.875276539991,205.61811683999986,54169.84652952001 2025-08-22,07:03:12.000,234,11040853,-795,0,1755846191,13154.922430710001,205.5617237999977,54170.00723328 2025-08-22,07:03:13.000,234,11040829,-795,0,1755846192,13154.888749159996,205.55467466999835,54170.07011736 2025-08-22,07:03:14.000,234,11040801,-795,0,1755846193,13154.989793809997,205.59696945000178,54170.258769600005 2025-08-22,07:03:15.000,234,11040815,-795,0,1755846194,13154.962848570001,205.68155901000137,54170.57319 2025-08-22,07:03:16.000,234,11040821,-795,0,1755846195,13154.908958089996,205.60401858000114,54170.55921576 2025-08-22,07:03:17.000,234,11040803,-795,0,1755846196,13154.895485469991,205.63221509999858,54170.25178248001 2025-08-22,07:03:18.000,234,11040811,-795,0,1755846197,13154.935903329992,205.69565727000008,54170.26575672 2025-08-22,07:03:19.000,234,11040802,-795,0,1755846198,13154.962848570001,205.68155901000137,54170.091078720005 2025-08-22,07:03:20.000,234,11040847,-795,0,1755846199,13154.84159499,205.62516596999922,54169.77665832001 2025-08-22,07:03:21.000,234,11040833,-795,0,1755846200,13154.949375949996,205.6604116200033,54170.07710448 2025-08-22,07:03:22.000,234,11040807,-795,0,1755846201,13155.023475360002,205.63221509999858,54170.2937052 2025-08-22,07:03:23.000,234,11040803,-795,0,1755846202,13154.956112259992,205.71680465999816,54170.55921576 2025-08-22,07:03:24.000,234,11040834,-795,0,1755846203,13154.962848570001,205.73090292000416,54170.545241520005 2025-08-22,07:03:25.000,234,11040844,-795,0,1755846204,13154.84159499,205.75205031000223,54170.07710448 2025-08-22,07:03:26.000,234,11040791,-795,0,1755846205,13154.834858679991,205.78729595999903,54170.05614312 2025-08-22,07:03:27.000,234,11040844,-795,0,1755846206,13154.983057500001,205.74500118000287,54170.12601432 2025-08-22,07:03:28.000,234,11040849,-795,0,1755846207,13154.915694399991,205.7379520500035,54169.923387840005 2025-08-22,07:03:29.000,234,11040819,-795,0,1755846208,13154.996530119992,205.78729595999903,54170.13300144001 2025-08-22,07:03:30.000,234,11040800,-795,0,1755846209,13154.875276539991,205.73090292000416,54169.993259040006 2025-08-22,07:03:31.000,234,11040809,-795,0,1755846210,13154.929167019996,205.7943450899984,54170.377550640005 2025-08-22,07:03:32.000,234,11040798,-795,0,1755846211,13154.882012850001,205.8225416100031,54170.51729304001 2025-08-22,07:03:33.000,234,11040814,-795,0,1755846212,13154.855067609991,205.81549248000374,54170.41947336001 2025-08-22,07:03:34.000,234,11040823,-795,0,1755846213,13154.956112259992,205.86483638999925,54170.35658928 2025-08-22,07:03:35.000,234,11040806,-795,0,1755846214,13154.976321189992,205.8225416100031,54170.4334476 2025-08-22,07:03:36.000,234,11040823,-795,0,1755846215,13154.922430710001,205.82959074000246,54170.06313024001 2025-08-22,07:03:37.000,234,11040801,-795,0,1755846216,13154.922430710001,205.82959074000246,54170.00024616 2025-08-22,07:03:38.000,234,11040811,-795,0,1755846217,13154.868540229996,205.7943450899984,54169.96531056001 2025-08-22,07:03:39.000,234,11040788,-795,0,1755846218,13154.902221780001,205.80844335000438,54170.11204008001 2025-08-22,07:03:40.000,234,11040805,-795,0,1755846219,13154.787704509996,205.80844335000438,54170.3635764 2025-08-22,07:03:41.000,234,11040797,-795,0,1755846220,13154.794440819991,205.85073813000054,54170.31466656 2025-08-22,07:03:42.000,234,11040826,-795,0,1755846221,13154.807913439996,205.85073813000054,54170.21684688 2025-08-22,07:03:43.000,234,11040809,-795,0,1755846222,13154.929167019996,205.9212294300014,54170.39152488 2025-08-22,07:03:44.000,234,11040841,-795,0,1755846223,13154.962848570001,205.91418030000204,54170.091078720005 2025-08-22,07:03:45.000,234,11040828,-795,0,1755846224,13155.010002739997,205.90713117000269,54170.11204008001 2025-08-22,07:03:46.000,234,11040784,-795,0,1755846225,13154.929167019996,205.90008204000333,54169.86749088001 2025-08-22,07:03:47.000,234,11040810,-795,0,1755846226,13154.935903329992,205.89303291000397,54170.18191128001 2025-08-22,07:03:48.000,234,11040781,-795,0,1755846227,13154.875276539991,205.9564750799982,54170.32165368001 2025-08-22,07:03:49.000,234,11040842,-795,0,1755846228,13154.976321189992,205.9705733400042,54170.5033188 2025-08-22,07:03:50.000,234,11040848,-795,0,1755846229,13154.861803920001,205.9846716000029,54170.31466656 2025-08-22,07:03:51.000,234,11040863,-795,0,1755846230,13154.935903329992,205.97762247000355,54170.28671808 2025-08-22,07:03:52.000,234,11040863,-795,0,1755846231,13154.956112259992,205.9564750799982,54169.993259040006 2025-08-22,07:03:53.000,234,11040773,-795,0,1755846232,13155.010002739997,205.9705733400042,54170.091078720005 2025-08-22,07:03:54.000,234,11040838,-795,0,1755846233,13155.010002739997,205.99876986000163,54170.00024616 2025-08-22,07:03:55.000,234,11040827,-795,0,1755846234,13154.989793809997,205.9212294300014,54170.06313024001 2025-08-22,07:03:56.000,234,11040804,-795,0,1755846235,13154.956112259992,205.9846716000029,54170.51729304001 2025-08-22,07:03:57.000,234,11040800,-795,0,1755846236,13154.942639640001,205.97762247000355,54170.39851200001 2025-08-22,07:03:58.000,234,11040823,-795,0,1755846237,13154.956112259992,205.94942594999884,54170.45440896 2025-08-22,07:03:59.000,234,11040845,-795,0,1755846238,13155.063893220002,205.99172073000227,54170.39152488 2025-08-22,07:04:00.000,234,11040840,-795,0,1755846239,13154.969584879997,205.93532769000012,54169.96531056001 2025-08-22,07:04:01.000,234,11040830,-795,0,1755846240,13155.057156909992,205.9564750799982,54169.96531056001 2025-08-22,07:04:02.000,234,11040813,-795,0,1755846241,13154.996530119992,205.9705733400042,54169.88845224 2025-08-22,07:04:03.000,234,11040839,-795,0,1755846242,13155.070629529997,205.92827856000076,54169.972297680004 2025-08-22,07:04:04.000,234,11040800,-795,0,1755846243,13155.077365839992,205.97762247000355,54170.30069232001 2025-08-22,07:04:05.000,234,11040803,-795,0,1755846244,13155.124520010002,206.0199172499997,54170.545241520005 2025-08-22,07:04:06.000,234,11040816,-795,0,1755846245,13155.010002739997,205.94942594999884,54170.45440896 2025-08-22,07:04:07.000,234,11040824,-795,0,1755846246,13155.077365839992,206.02696637999907,54170.475370320004 2025-08-22,07:04:08.000,234,11040784,-795,0,1755846247,13155.077365839992,206.0199172499997,54170.00723328 2025-08-22,07:04:09.000,234,11040827,-795,0,1755846248,13155.185146800002,206.0199172499997,54170.091078720005 2025-08-22,07:04:10.000,234,11040804,-795,0,1755846249,13155.057156909992,205.9705733400042,54169.68582576 2025-08-22,07:04:11.000,234,11040786,-795,0,1755846250,13155.144728940002,206.01286812000035,54169.93736208001 2025-08-22,07:04:12.000,234,11040804,-795,0,1755846251,13155.164937870002,206.01286812000035,54170.27973096001 2025-08-22,07:04:13.000,234,11040820,-795,0,1755846252,13155.137992629992,206.0199172499997,54170.38453776 2025-08-22,07:04:14.000,234,11040826,-795,0,1755846253,13155.252509899998,206.03401550999843,54170.60113848 2025-08-22,07:04:15.000,234,11040795,-795,0,1755846254,13155.218828349993,206.05516290000378,54170.53825440001 2025-08-22,07:04:16.000,234,11040819,-795,0,1755846255,13155.259246209993,206.08335942000122,54170.41248624 2025-08-22,07:04:17.000,234,11040838,-795,0,1755846256,13155.299664069993,206.0692611600025,54170.06313024001 2025-08-22,07:04:18.000,234,11040763,-795,0,1755846257,13155.218828349993,206.0692611600025,54169.923387840005 2025-08-22,07:04:19.000,234,11040819,-795,0,1755846258,13155.299664069993,206.05516290000378,54169.90242648 2025-08-22,07:04:20.000,234,11040828,-795,0,1755846259,13155.225564660002,206.04106463999778,54169.9094136 2025-08-22,07:04:21.000,234,11040822,-755,0,1755846260,13155.225564660002,206.0692611600025,54170.39152488 2025-08-22,07:04:22.000,234,11040783,-795,0,1755846261,13155.286191449988,206.08335942000122,54170.48934456001 2025-08-22,07:04:23.000,234,11040831,-795,0,1755846262,13155.198619419993,206.118605069998,54170.38453776 2025-08-22,07:04:24.000,234,11040814,-795,0,1755846263,13155.380499789993,206.1679489800008,54170.5033188 2025-08-22,07:04:25.000,234,11040830,-795,0,1755846264,13155.373763479998,206.0692611600025,54170.15396280001 2025-08-22,07:04:26.000,234,11040842,-795,0,1755846265,13155.407445029989,206.09040855000057,54170.091078720005 2025-08-22,07:04:27.000,234,11040841,-795,0,1755846266,13155.252509899998,206.07631029000186,54169.74870984001 2025-08-22,07:04:28.000,234,11040778,-795,0,1755846267,13155.333345619998,206.09745767999993,54169.972297680004 2025-08-22,07:04:29.000,234,11040812,-795,0,1755846268,13155.373763479998,206.12565420000465,54170.55222864 2025-08-22,07:04:30.000,234,11040822,-795,0,1755846269,13155.272718829998,206.12565420000465,54170.26575672 2025-08-22,07:04:31.000,234,11040821,-795,0,1755846270,13155.326609309988,206.12565420000465,54170.60113848 2025-08-22,07:04:32.000,234,11040851,-795,0,1755846271,13155.407445029989,206.13975246000336,54170.65004832 2025-08-22,07:04:33.000,234,11040793,-795,0,1755846272,13155.434390269998,206.13975246000336,54170.16793704 2025-08-22,07:04:34.000,234,11040802,-795,0,1755846273,13155.400708719993,206.132703330004,54170.11204008001 2025-08-22,07:04:35.000,234,11040820,-795,0,1755846274,13155.373763479998,206.17499811000016,54170.08409160001 2025-08-22,07:04:36.000,234,11040711,-795,0,1755846275,13155.259246209993,206.11155593999865,54169.79063256 2025-08-22,07:04:37.000,234,11040841,-795,0,1755846276,13155.319872999993,206.19614549999824,54170.209859760005 2025-08-22,07:04:38.000,234,11040852,-795,0,1755846277,13155.306400379988,206.18204723999952,54170.5033188 2025-08-22,07:04:39.000,234,11040810,-795,0,1755846278,13155.393972409998,206.19614549999824,54170.65703544001 2025-08-22,07:04:40.000,234,11040855,-795,0,1755846279,13155.265982520003,206.14680159000272,54170.39152488 2025-08-22,07:04:41.000,234,11040799,-795,0,1755846280,13155.373763479998,206.19614549999824,54170.307679440004 2025-08-22,07:04:42.000,234,11040770,-795,0,1755846281,13155.346818239988,206.1679489800008,54169.923387840005 2025-08-22,07:04:43.000,234,11040793,-795,0,1755846282,13155.393972409998,206.19614549999824,54169.993259040006 2025-08-22,07:04:44.000,234,11040814,-795,0,1755846283,13155.420917649993,206.20319463000487,54170.02120752 2025-08-22,07:04:45.000,234,11040780,-795,0,1755846284,13155.454599199998,206.2172928900036,54170.426460480005 2025-08-22,07:04:46.000,234,11040873,-795,0,1755846285,13155.360290859993,206.2172928900036,54170.26575672 2025-08-22,07:04:47.000,234,11040851,-795,0,1755846286,13155.468071819989,206.18909636999888,54170.48934456001 2025-08-22,07:04:48.000,234,11040802,-795,0,1755846287,13155.56911646999,206.2313911500023,54170.69197104 2025-08-22,07:04:49.000,234,11040810,-795,0,1755846288,13155.515225989999,206.20319463000487,54170.44043472001 2025-08-22,07:04:50.000,234,11040785,-795,0,1755846289,13155.420917649993,206.19614549999824,54170.07011736 2025-08-22,07:04:51.000,234,11040866,-795,0,1755846290,13155.521962299994,206.21024376000423,54170.07011736 2025-08-22,07:04:52.000,234,11040789,-795,0,1755846291,13155.521962299994,206.23844028000167,54169.993259040006 2025-08-22,07:04:53.000,234,11040811,-795,0,1755846292,13155.474808129999,206.25958766999975,54170.11204008001 2025-08-22,07:04:54.000,234,11040777,-795,0,1755846293,13155.596061709999,206.29483332000382,54170.39851200001 2025-08-22,07:04:55.000,234,11040822,-795,0,1755846294,13155.596061709999,206.28778419000446,54170.496331680006 2025-08-22,07:04:56.000,234,11040822,-795,0,1755846295,13155.582589089994,206.34417722999933,54170.56620288001 2025-08-22,07:04:57.000,234,11040843,-795,0,1755846296,13155.575852779999,206.30188245000318,54170.45440896 2025-08-22,07:04:58.000,234,11040747,-795,0,1755846297,13155.62974325999,206.25958766999975,54170.34960216001 2025-08-22,07:04:59.000,234,11040804,-795,0,1755846298,13155.623006949994,206.29483332000382,54170.377550640005 2025-08-22,07:05:00.000,234,11040833,-795,0,1755846299,13155.521962299994,206.29483332000382,54169.95832344 2025-08-22,07:05:01.000,234,11040826,-795,0,1755846300,13155.61627064,206.28778419000446,54170.06313024001 2025-08-22,07:05:02.000,234,11040809,-795,0,1755846301,13155.683633739995,206.3512263599987,54170.34261504 2025-08-22,07:05:03.000,234,11040842,-795,0,1755846302,13155.77120576999,206.3512263599987,54170.55921576 2025-08-22,07:05:04.000,234,11040829,-795,0,1755846303,13155.75773315,206.3300789700006,54170.53126728 2025-08-22,07:05:05.000,234,11040826,-795,0,1755846304,13155.75773315,206.32302984000125,54170.69895816 2025-08-22,07:05:06.000,234,11040798,-795,0,1755846305,13155.6566885,206.32302984000125,54170.12601432 2025-08-22,07:05:07.000,234,11040760,-795,0,1755846306,13155.744260529995,206.3300789700006,54170.39851200001 2025-08-22,07:05:08.000,234,11040809,-795,0,1755846307,13155.77120576999,206.3512263599987,54170.377550640005 2025-08-22,07:05:09.000,234,11040869,-795,0,1755846308,13155.79141469999,206.30188245000318,54170.20287264001 2025-08-22,07:05:10.000,234,11040845,-795,0,1755846309,13155.69710636,206.38647201000276,54170.26575672 2025-08-22,07:05:11.000,234,11040880,-795,0,1755846310,13155.825096249995,206.35827548999805,54170.46838320001 2025-08-22,07:05:12.000,234,11040798,-795,0,1755846311,13155.87225041999,206.38647201000276,54170.53825440001 2025-08-22,07:05:13.000,234,11040816,-795,0,1755846312,13155.87898673,206.36532462000469,54170.57319 2025-08-22,07:05:14.000,234,11040749,-795,0,1755846313,13155.83183255999,206.35827548999805,54170.37056352001 2025-08-22,07:05:15.000,234,11040828,-795,0,1755846314,13155.804887319995,206.30188245000318,54170.307679440004 2025-08-22,07:05:16.000,234,11040784,-795,0,1755846315,13155.81835994,206.38647201000276,54170.2937052 2025-08-22,07:05:17.000,234,11040779,-795,0,1755846316,13155.845305179995,206.38647201000276,54170.44742184001 2025-08-22,07:05:18.000,234,11040863,-795,0,1755846317,13155.79141469999,206.40761940000084,54170.34261504 2025-08-22,07:05:19.000,234,11040840,-795,0,1755846318,13155.8587778,206.40057027000148,54170.496331680006 2025-08-22,07:05:20.000,234,11040851,-795,0,1755846319,13155.77120576999,206.4146685300002,54170.2937052 2025-08-22,07:05:21.000,234,11040818,-795,0,1755846320,13155.89245934999,206.39352114000212,54170.5033188 2025-08-22,07:05:22.000,234,11040771,-795,0,1755846321,13155.926140899996,206.43581591999828,54170.51030592 2025-08-22,07:05:23.000,234,11040806,-795,0,1755846322,13155.87898673,206.34417722999933,54170.3635764 2025-08-22,07:05:24.000,234,11040811,-795,0,1755846323,13155.87898673,206.40761940000084,54170.44043472001 2025-08-22,07:05:25.000,234,11040797,-795,0,1755846324,13155.81162362999,206.37237375000404,54170.32165368001 2025-08-22,07:05:26.000,234,11040870,-795,0,1755846325,13155.845305179995,206.40057027000148,54170.37056352001 2025-08-22,07:05:27.000,234,11040839,-795,0,1755846326,13155.926140899996,206.42171765999956,54170.6779968 2025-08-22,07:05:28.000,234,11040836,-795,0,1755846327,13155.87225041999,206.4781107000017,54170.39152488 2025-08-22,07:05:29.000,234,11040822,-795,0,1755846328,13155.986767689996,206.47106157000235,54170.62908696 2025-08-22,07:05:30.000,234,11040790,-795,0,1755846329,13155.75773315,206.4781107000017,54170.2937052 2025-08-22,07:05:31.000,234,11040805,-795,0,1755846330,13155.89919566,206.464012440003,54170.31466656 2025-08-22,07:05:32.000,234,11040831,-795,0,1755846331,13155.825096249995,206.47106157000235,54170.26575672 2025-08-22,07:05:33.000,234,11040815,-795,0,1755846332,13155.79141469999,206.44991418000427,54170.209859760005 2025-08-22,07:05:34.000,234,11040836,-795,0,1755846333,13155.905931969995,206.43581591999828,54170.51030592 2025-08-22,07:05:35.000,234,11040849,-795,0,1755846334,13155.93287720999,206.43581591999828,54170.60812560001 2025-08-22,07:05:36.000,234,11040847,-795,0,1755846335,13155.91940459,206.4781107000017,54170.58716424001 2025-08-22,07:05:37.000,234,11040765,-795,0,1755846336,13155.946349829996,206.44991418000427,54170.496331680006 2025-08-22,07:05:38.000,234,11040776,-795,0,1755846337,13155.98003138,206.43581591999828,54170.55222864 2025-08-22,07:05:39.000,234,11040813,-795,0,1755846338,13155.97329506999,206.4146685300002,54170.55222864 2025-08-22,07:05:40.000,234,11040810,-795,0,1755846339,13155.87898673,206.39352114000212,54170.049156 2025-08-22,07:05:41.000,234,11040828,-795,0,1755846340,13155.926140899996,206.35827548999805,54170.34960216001 2025-08-22,07:05:42.000,234,11040815,-795,0,1755846341,13155.93961352,206.37237375000404,54170.39851200001 2025-08-22,07:05:43.000,234,11040789,-795,0,1755846342,13155.93287720999,206.34417722999933,54170.377550640005 2025-08-22,07:05:44.000,234,11040823,-795,0,1755846343,13155.97329506999,206.36532462000469,54170.77581648001 2025-08-22,07:05:45.000,234,11040823,-795,0,1755846344,13156.033921859991,206.40057027000148,54170.62908696 2025-08-22,07:05:46.000,234,11040700,-795,0,1755846345,13155.93287720999,206.40057027000148,54170.44742184001 2025-08-22,07:05:47.000,234,11040771,-795,0,1755846346,13155.966558759996,206.32302984000125,54170.48934456001 2025-08-22,07:05:48.000,234,11040817,-795,0,1755846347,13155.91266827999,206.36532462000469,54170.07710448 2025-08-22,07:05:49.000,234,11040823,-795,0,1755846348,13156.013712929991,206.3159807100019,54170.20287264001 2025-08-22,07:05:50.000,234,11040786,-795,0,1755846349,13155.89245934999,206.28778419000446,54170.139988560004 2025-08-22,07:05:51.000,234,11040778,-795,0,1755846350,13156.006976619996,206.28073505999782,54170.34960216001 2025-08-22,07:05:52.000,234,11040825,-795,0,1755846351,13155.93287720999,206.34417722999933,54170.34960216001 2025-08-22,07:05:53.000,234,11040778,-795,0,1755846352,13156.033921859991,206.30893158000254,54170.65703544001 2025-08-22,07:05:54.000,234,11040760,-795,0,1755846353,13156.027185549996,206.3512263599987,54170.44742184001 2025-08-22,07:05:55.000,234,11040814,-795,0,1755846354,13156.087812339996,206.33712809999997,54170.40549912 2025-08-22,07:05:56.000,234,11040795,-795,0,1755846355,13155.95982245,206.30188245000318,54170.34261504 2025-08-22,07:05:57.000,234,11040827,-795,0,1755846356,13155.993503999991,206.30893158000254,54170.00024616 2025-08-22,07:05:58.000,234,11040793,-795,0,1755846357,13156.054130789991,206.30188245000318,54170.34960216001 2025-08-22,07:05:59.000,234,11040811,-795,0,1755846358,13156.074339719991,206.25958766999975,54170.44742184001 2025-08-22,07:06:00.000,234,11040810,-795,0,1755846359,13155.93287720999,206.2172928900036,54170.091078720005 2025-08-22,07:06:01.000,234,11040795,-795,0,1755846360,13156.067603409996,206.29483332000382,54170.63607408001 2025-08-22,07:06:02.000,234,11040800,-795,0,1755846361,13156.054130789991,206.33712809999997,54170.426460480005 2025-08-22,07:06:03.000,234,11040738,-795,0,1755846362,13156.013712929991,206.27368592999846,54170.377550640005 2025-08-22,07:06:04.000,234,11040797,-795,0,1755846363,13156.006976619996,206.27368592999846,54170.26575672 2025-08-22,07:06:05.000,234,11040829,-795,0,1755846364,13156.087812339996,206.24548941000103,54170.05614312 2025-08-22,07:06:06.000,234,11040841,-795,0,1755846365,13156.02044924,206.2525385400004,54170.03518176001 2025-08-22,07:06:07.000,234,11040814,-795,0,1755846366,13156.033921859991,206.21024376000423,54170.28671808 2025-08-22,07:06:08.000,234,11040842,-795,0,1755846367,13156.067603409996,206.22434202000295,54170.27274384001 2025-08-22,07:06:09.000,234,11040803,-795,0,1755846368,13156.128230199996,206.22434202000295,54170.60812560001 2025-08-22,07:06:10.000,234,11040793,-795,0,1755846369,13155.91266827999,206.2525385400004,54170.39152488 2025-08-22,07:06:11.000,234,11040779,-795,0,1755846370,13156.02044924,206.2313911500023,54170.17492416 2025-08-22,07:06:12.000,234,11040821,-795,0,1755846371,13156.006976619996,206.2172928900036,54170.23780824 2025-08-22,07:06:13.000,234,11040786,-795,0,1755846372,13156.067603409996,206.2172928900036,54170.1888984 2025-08-22,07:06:14.000,234,11040808,-795,0,1755846373,13156.02044924,206.2313911500023,54170.07710448 2025-08-22,07:06:15.000,234,11040833,-795,0,1755846374,13156.006976619996,206.21024376000423,54169.993259040006 2025-08-22,07:06:16.000,234,11040818,-795,0,1755846375,13155.993503999991,206.16089985000144,54170.223834 2025-08-22,07:06:17.000,234,11040861,-795,0,1755846376,13156.067603409996,206.13975246000336,54170.39851200001 2025-08-22,07:06:18.000,234,11040770,-795,0,1755846377,13156.027185549996,206.19614549999824,54170.53825440001 2025-08-22,07:06:19.000,234,11040849,-795,0,1755846378,13156.00024031,206.18204723999952,54170.41248624 2025-08-22,07:06:20.000,234,11040833,-795,0,1755846379,13155.87225041999,206.17499811000016,54170.05614312 2025-08-22,07:06:21.000,234,11040829,-795,0,1755846380,13155.93961352,206.18909636999888,54170.18191128001 2025-08-22,07:06:22.000,234,11040816,-795,0,1755846381,13155.926140899996,206.16089985000144,54169.93736208001 2025-08-22,07:06:23.000,234,11040835,-795,0,1755846382,13155.98003138,206.18909636999888,54170.07011736 2025-08-22,07:06:24.000,234,11040807,-795,0,1755846383,13155.95308613999,206.16089985000144,54170.30069232001 2025-08-22,07:06:25.000,234,11040766,-795,0,1755846384,13155.93287720999,206.1679489800008,54170.27973096001 2025-08-22,07:06:26.000,234,11040819,-795,0,1755846385,13155.845305179995,206.16089985000144,54170.34960216001 2025-08-22,07:06:27.000,234,11040844,-795,0,1755846386,13155.87898673,206.14680159000272,54170.44043472001 2025-08-22,07:06:28.000,234,11040844,-795,0,1755846387,13155.93961352,206.16089985000144,54170.34261504 2025-08-22,07:06:29.000,234,11040824,-795,0,1755846388,13155.784678389995,206.14680159000272,54170.20287264001 2025-08-22,07:06:30.000,234,11040829,-795,0,1755846389,13155.845305179995,206.08335942000122,54169.78364544 2025-08-22,07:06:31.000,234,11040774,-795,0,1755846390,13155.865514109995,206.118605069998,54169.923387840005 2025-08-22,07:06:32.000,234,11040835,-795,0,1755846391,13155.91266827999,206.07631029000186,54170.10505296001 2025-08-22,07:06:33.000,234,11040884,-795,0,1755846392,13155.81162362999,206.0692611600025,54170.139988560004 2025-08-22,07:06:34.000,234,11040806,-795,0,1755846393,13155.77794208,206.09745767999993,54170.3635764 2025-08-22,07:06:35.000,234,11040786,-795,0,1755846394,13155.845305179995,206.09745767999993,54170.46139608 2025-08-22,07:06:36.000,234,11040834,-795,0,1755846395,13155.845305179995,206.1045068099993,54170.39152488 2025-08-22,07:06:37.000,234,11040815,-795,0,1755846396,13155.865514109995,206.09040855000057,54170.30069232001 2025-08-22,07:06:38.000,234,11040822,-795,0,1755846397,13155.885723039995,206.07631029000186,54170.16793704 2025-08-22,07:06:39.000,234,11040846,-795,0,1755846398,13155.885723039995,206.05516290000378,54169.93037496 2025-08-22,07:06:40.000,234,11040827,-795,0,1755846399,13155.804887319995,206.0199172499997,54169.71377424 2025-08-22,07:06:41.000,234,11040833,-795,0,1755846400,13155.905931969995,205.9846716000029,54170.02120752 2025-08-22,07:06:42.000,234,11040810,-795,0,1755846401,13155.845305179995,205.94942594999884,54170.08409160001 2025-08-22,07:06:43.000,234,11040792,-795,0,1755846402,13155.77120576999,206.01286812000035,54170.31466656 2025-08-22,07:06:44.000,234,11040824,-795,0,1755846403,13155.764469459995,206.0199172499997,54170.38453776 2025-08-22,07:06:45.000,234,11040809,-795,0,1755846404,13155.71057897999,206.08335942000122,54170.03518176001 2025-08-22,07:06:46.000,234,11040810,-795,0,1755846405,13155.663424809994,206.07631029000186,54170.02120752 2025-08-22,07:06:47.000,234,11040829,-795,0,1755846406,13155.81835994,206.06221203000314,54170.049156 2025-08-22,07:06:48.000,234,11040796,-795,0,1755846407,13155.83856887,206.06221203000314,54170.06313024001 2025-08-22,07:06:49.000,234,11040813,-795,0,1755846408,13155.85204148999,206.09040855000057,54170.049156 2025-08-22,07:06:50.000,234,11040827,-795,0,1755846409,13155.6566885,205.99876986000163,54170.00723328 2025-08-22,07:06:51.000,234,11040829,-795,0,1755846410,13155.71057897999,206.0692611600025,54170.426460480005 2025-08-22,07:06:52.000,234,11040845,-795,0,1755846411,13155.69710636,206.06221203000314,54170.39152488 2025-08-22,07:06:53.000,234,11040835,-795,0,1755846412,13155.744260529995,206.0692611600025,54170.46838320001 2025-08-22,07:06:54.000,234,11040829,-795,0,1755846413,13155.71731529,206.0692611600025,54170.25178248001 2025-08-22,07:06:55.000,234,11040843,-795,0,1755846414,13155.71057897999,206.0692611600025,54169.93736208001 2025-08-22,07:06:56.000,234,11040834,-795,0,1755846415,13155.64995218999,206.04106463999778,54169.77665832001 2025-08-22,07:06:57.000,234,11040822,-795,0,1755846416,13155.73078790999,206.07631029000186,54169.95133632 2025-08-22,07:06:58.000,234,11040792,-795,0,1755846417,13155.71057897999,206.0199172499997,54170.160949920006 2025-08-22,07:06:59.000,234,11040834,-795,0,1755846418,13155.67016111999,206.07631029000186,54170.328640800006 2025-08-22,07:07:00.000,234,11040816,-795,0,1755846419,13155.528698609989,206.0199172499997,54170.13300144001 2025-08-22,07:07:01.000,234,11040816,-795,0,1755846420,13155.602798019994,206.04811377000442,54170.23780824 2025-08-22,07:07:02.000,234,11040791,-795,0,1755846421,13155.542171229994,206.06221203000314,54170.02120752 2025-08-22,07:07:03.000,234,11040782,-795,0,1755846422,13155.481544439994,206.005818990001,54169.64390304 2025-08-22,07:07:04.000,234,11040818,-795,0,1755846423,13155.64995218999,206.05516290000378,54169.923387840005 2025-08-22,07:07:05.000,234,11040839,-795,0,1755846424,13155.542171229994,206.07631029000186,54169.60198032001 2025-08-22,07:07:06.000,234,11040842,-795,0,1755846425,13155.575852779999,206.0199172499997,54169.83255528 2025-08-22,07:07:07.000,234,11040805,-795,0,1755846426,13155.562380159994,206.0199172499997,54170.20287264001 2025-08-22,07:07:08.000,234,11040826,-795,0,1755846427,13155.461335509994,206.1045068099993,54170.13300144001 2025-08-22,07:07:09.000,234,11040827,-795,0,1755846428,13155.515225989999,206.11155593999865,54170.35658928 2025-08-22,07:07:10.000,234,11040812,-795,0,1755846429,13155.461335509994,205.99876986000163,54169.89543936001 2025-08-22,07:07:11.000,234,11040857,-795,0,1755846430,13155.454599199998,206.04106463999778,54169.7347356 2025-08-22,07:07:12.000,234,11040898,-795,0,1755846431,13155.555643849999,206.01286812000035,54169.923387840005 2025-08-22,07:07:13.000,234,11040794,-795,0,1755846432,13155.56911646999,205.99876986000163,54169.804606800004 2025-08-22,07:07:14.000,234,11040857,-795,0,1755846433,13155.528698609989,205.9564750799982,54169.81159392 2025-08-22,07:07:15.000,234,11040835,-795,0,1755846434,13155.373763479998,205.99172073000227,54169.993259040006 2025-08-22,07:07:16.000,234,11040825,-795,0,1755846435,13155.420917649993,205.96352421000483,54170.1888984 2025-08-22,07:07:17.000,234,11040836,-795,0,1755846436,13155.454599199998,205.97762247000355,54170.30069232001 2025-08-22,07:07:18.000,234,11040839,-795,0,1755846437,13155.427653959989,206.01286812000035,54170.33562792 2025-08-22,07:07:19.000,234,11040833,-795,0,1755846438,13155.393972409998,206.02696637999907,54169.923387840005 2025-08-22,07:07:20.000,234,11040811,-795,0,1755846439,13155.326609309988,205.93532769000012,54169.56704472 2025-08-22,07:07:21.000,234,11040834,-795,0,1755846440,13155.407445029989,205.97762247000355,54169.755696960005 2025-08-22,07:07:22.000,234,11040812,-795,0,1755846441,13155.427653959989,205.96352421000483,54169.79063256 2025-08-22,07:07:23.000,234,11040818,-795,0,1755846442,13155.360290859993,205.94237681999948,54170.07011736 2025-08-22,07:07:24.000,234,11040808,-795,0,1755846443,13155.420917649993,205.96352421000483,54170.307679440004 2025-08-22,07:07:25.000,234,11040825,-795,0,1755846444,13155.313136689998,205.96352421000483,54170.19588552 2025-08-22,07:07:26.000,234,11040811,-755,0,1755846445,13155.313136689998,205.99876986000163,54170.25178248001 2025-08-22,07:07:27.000,234,11040838,-795,0,1755846446,13155.407445029989,205.96352421000483,54170.03518176001 2025-08-22,07:07:28.000,234,11040811,-795,0,1755846447,13155.427653959989,205.94942594999884,54169.8395424 2025-08-22,07:07:29.000,234,11040788,-795,0,1755846448,13155.407445029989,205.96352421000483,54169.89543936001 2025-08-22,07:07:30.000,234,11040824,-795,0,1755846449,13155.212092039998,205.94237681999948,54169.50416064 2025-08-22,07:07:31.000,234,11040787,-795,0,1755846450,13155.333345619998,205.99172073000227,54169.804606800004 2025-08-22,07:07:32.000,234,11040858,-795,0,1755846451,13155.319872999993,206.02696637999907,54170.1888984 2025-08-22,07:07:33.000,234,11040827,-795,0,1755846452,13155.265982520003,205.99172073000227,54170.049156 2025-08-22,07:07:34.000,234,11040819,-795,0,1755846453,13155.326609309988,206.005818990001,54170.27274384001 2025-08-22,07:07:35.000,234,11040819,-795,0,1755846454,13155.279455139993,205.9846716000029,54169.93037496 2025-08-22,07:07:36.000,234,11040813,-795,0,1755846455,13155.191883109997,206.02696637999907,54169.62992880001 2025-08-22,07:07:37.000,234,11040824,-795,0,1755846456,13155.286191449988,205.97762247000355,54169.81159392 2025-08-22,07:07:38.000,234,11040770,-795,0,1755846457,13155.272718829998,206.0199172499997,54169.78364544 2025-08-22,07:07:39.000,234,11040780,-795,0,1755846458,13155.171674179997,205.9705733400042,54169.84652952001 2025-08-22,07:07:40.000,234,11040815,-795,0,1755846459,13155.063893220002,205.99876986000163,54170.07710448 2025-08-22,07:07:41.000,234,11040824,-795,0,1755846460,13155.164937870002,205.97762247000355,54170.16793704 2025-08-22,07:07:42.000,234,11040826,-795,0,1755846461,13155.117783699992,206.06221203000314,54170.18191128001 2025-08-22,07:07:43.000,234,11040791,-795,0,1755846462,13155.171674179997,206.03401550999843,54170.1190272 2025-08-22,07:07:44.000,234,11040808,-795,0,1755846463,13155.225564660002,206.04811377000442,54169.79063256 2025-08-22,07:07:45.000,234,11040819,-795,0,1755846464,13155.185146800002,206.03401550999843,54169.79063256 2025-08-22,07:07:46.000,234,11040785,-795,0,1755846465,13155.090838459997,206.03401550999843,54169.61595456 2025-08-22,07:07:47.000,234,11040759,-795,0,1755846466,13155.090838459997,206.01286812000035,54169.79063256 2025-08-22,07:07:48.000,234,11040867,-795,0,1755846467,13155.063893220002,206.05516290000378,54170.24479536 2025-08-22,07:07:49.000,234,11040820,-795,0,1755846468,13155.070629529997,206.03401550999843,54170.24479536 2025-08-22,07:07:50.000,234,11040839,-795,0,1755846469,13154.956112259992,206.02696637999907,54170.10505296001 2025-08-22,07:07:51.000,234,11040810,-795,0,1755846470,13155.036947979992,205.97762247000355,54169.972297680004 2025-08-22,07:07:52.000,234,11040847,-795,0,1755846471,13155.104311080002,205.9846716000029,54169.77665832001 2025-08-22,07:07:53.000,234,11040804,-795,0,1755846472,13155.097574769992,205.9705733400042,54169.77665832001 2025-08-22,07:07:54.000,234,11040756,-795,0,1755846473,13155.010002739997,205.97762247000355,54169.72076136 2025-08-22,07:07:55.000,234,11040817,-795,0,1755846474,13154.989793809997,205.94942594999884,54169.94434920001 2025-08-22,07:07:56.000,234,11040827,-795,0,1755846475,13154.949375949996,205.9564750799982,54169.93736208001 2025-08-22,07:07:57.000,234,11040788,-795,0,1755846476,13154.908958089996,205.92827856000076,54170.08409160001 2025-08-22,07:07:58.000,234,11040837,-795,0,1755846477,13154.962848570001,205.9846716000029,54170.24479536 2025-08-22,07:07:59.000,234,11040818,-795,0,1755846478,13154.976321189992,205.91418030000204,54169.993259040006 2025-08-22,07:08:00.000,234,11040877,-795,0,1755846479,13154.814649749991,205.8859837800046,54169.539096240005 2025-08-22,07:08:01.000,234,11040806,-795,0,1755846480,13154.996530119992,205.90713117000269,54169.67185152 2025-08-22,07:08:02.000,234,11040814,-795,0,1755846481,13154.989793809997,205.9212294300014,54169.72076136 2025-08-22,07:08:03.000,234,11040829,-795,0,1755846482,13154.962848570001,205.91418030000204,54169.98627192001 2025-08-22,07:08:04.000,234,11040829,-795,0,1755846483,13154.929167019996,205.9705733400042,54169.993259040006 2025-08-22,07:08:05.000,234,11040802,-795,0,1755846484,13154.861803920001,205.8718855199986,54169.95133632 2025-08-22,07:08:06.000,234,11040853,-795,0,1755846485,13154.84159499,205.89303291000397,54170.03518176001 2025-08-22,07:08:07.000,234,11040817,-795,0,1755846486,13154.989793809997,205.8859837800046,54169.95133632 2025-08-22,07:08:08.000,234,11040783,-795,0,1755846487,13154.996530119992,205.89303291000397,54170.00024616 2025-08-22,07:08:09.000,234,11040854,-795,0,1755846488,13154.882012850001,205.8859837800046,54169.636915920004 2025-08-22,07:08:10.000,234,11040754,-795,0,1755846489,13154.71360509999,205.83663987000182,54169.36441824001 2025-08-22,07:08:11.000,234,11040860,-795,0,1755846490,13154.855067609991,205.92827856000076,54169.8395424 2025-08-22,07:08:12.000,234,11040793,-795,0,1755846491,13154.807913439996,205.92827856000076,54169.84652952001 2025-08-22,07:08:13.000,234,11040832,-795,0,1755846492,13154.888749159996,205.9212294300014,54169.9792848 2025-08-22,07:08:14.000,234,11040847,-795,0,1755846493,13154.861803920001,205.92827856000076,54170.1888984 2025-08-22,07:08:15.000,234,11040822,-795,0,1755846494,13154.84159499,205.90008204000333,54169.95832344 2025-08-22,07:08:16.000,234,11040828,-795,0,1755846495,13154.828122369996,205.90008204000333,54169.95133632 2025-08-22,07:08:17.000,234,11040819,-795,0,1755846496,13154.794440819991,205.90713117000269,54169.74870984001 2025-08-22,07:08:18.000,234,11040808,-795,0,1755846497,13154.774231889991,205.89303291000397,54169.50416064 2025-08-22,07:08:19.000,234,11040817,-795,0,1755846498,13154.834858679991,205.94942594999884,54169.90242648 2025-08-22,07:08:20.000,234,11040855,-795,0,1755846499,13154.73381402999,205.90713117000269,54169.77665832001 2025-08-22,07:08:21.000,234,11040818,-795,0,1755846500,13154.814649749991,205.93532769000012,54169.93037496 2025-08-22,07:08:22.000,234,11040801,-795,0,1755846501,13154.76075927,205.94237681999948,54169.93736208001 2025-08-22,07:08:23.000,234,11040852,-795,0,1755846502,13154.794440819991,205.9212294300014,54169.90242648 2025-08-22,07:08:24.000,234,11040795,-795,0,1755846503,13154.814649749991,205.92827856000076,54169.972297680004 2025-08-22,07:08:25.000,234,11040822,-795,0,1755846504,13154.814649749991,205.89303291000397,54170.00024616 2025-08-22,07:08:26.000,234,11040861,-795,0,1755846505,13154.74055034,205.92827856000076,54169.84652952001 2025-08-22,07:08:27.000,234,11040777,-795,0,1755846506,13154.76075927,205.9846716000029,54169.9792848 2025-08-22,07:08:28.000,234,11040826,-795,0,1755846507,13154.72034141,205.97762247000355,54170.00723328 2025-08-22,07:08:29.000,234,11040849,-795,0,1755846508,13154.747286649996,205.9846716000029,54169.93736208001 2025-08-22,07:08:30.000,234,11040797,-795,0,1755846509,13154.605824139995,205.99172073000227,54169.76268408 2025-08-22,07:08:31.000,234,11040840,-795,0,1755846510,13154.545197349995,206.0199172499997,54169.67185152 2025-08-22,07:08:32.000,234,11040837,-795,0,1755846511,13154.65971462,205.9846716000029,54169.8395424 2025-08-22,07:08:33.000,234,11040826,-795,0,1755846512,13154.747286649996,205.94237681999948,54169.993259040006 2025-08-22,07:08:34.000,234,11040837,-795,0,1755846513,13154.71360509999,205.92827856000076,54169.93037496 2025-08-22,07:08:35.000,234,11040808,-795,0,1755846514,13154.63276937999,205.99172073000227,54169.81159392 2025-08-22,07:08:36.000,234,11040809,-795,0,1755846515,13154.59908783,205.99172073000227,54169.8395424 2025-08-22,07:08:37.000,234,11040833,-795,0,1755846516,13154.65971462,205.99876986000163,54169.9792848 2025-08-22,07:08:38.000,234,11040831,-795,0,1755846517,13154.65971462,205.99172073000227,54169.93736208001 2025-08-22,07:08:39.000,234,11040829,-795,0,1755846518,13154.626033069995,205.97762247000355,54169.85351664 2025-08-22,07:08:40.000,234,11040844,-795,0,1755846519,13154.53846104,205.90008204000333,54169.60198032001 2025-08-22,07:08:41.000,234,11040822,-795,0,1755846520,13154.61929676,205.94942594999884,54169.804606800004 2025-08-22,07:08:42.000,234,11040785,-795,0,1755846521,13154.65297830999,205.96352421000483,54169.86749088001 2025-08-22,07:08:43.000,234,11040828,-795,0,1755846522,13154.61256044999,205.92827856000076,54169.825568160006 2025-08-22,07:08:44.000,234,11040816,-795,0,1755846523,13154.59908783,205.99172073000227,54169.77665832001 2025-08-22,07:08:45.000,234,11040832,-795,0,1755846524,13154.565406279995,205.9705733400042,54169.74870984001 2025-08-22,07:08:46.000,234,11040835,-795,0,1755846525,13154.55193365999,205.9846716000029,54169.79063256 2025-08-22,07:08:47.000,234,11040822,-795,0,1755846526,13154.626033069995,205.9846716000029,54169.993259040006 2025-08-22,07:08:48.000,234,11040804,-795,0,1755846527,13154.626033069995,205.9212294300014,54169.6648644 2025-08-22,07:08:49.000,234,11040801,-795,0,1755846528,13154.57214258999,205.92827856000076,54169.81858104001 2025-08-22,07:08:50.000,234,11040784,-795,0,1755846529,13154.47783425,205.85073813000054,54169.51813488 2025-08-22,07:08:51.000,234,11040824,-795,0,1755846530,13154.49130686999,205.90008204000333,54169.64390304 2025-08-22,07:08:52.000,234,11040765,-795,0,1755846531,13154.464361629995,205.92827856000076,54170.02819464 2025-08-22,07:08:53.000,234,11040859,-795,0,1755846532,13154.53846104,205.9564750799982,54169.90242648 2025-08-22,07:08:54.000,234,11040914,-795,0,1755846533,13154.55193365999,205.97762247000355,54169.91640072001 2025-08-22,07:08:55.000,234,11040832,-795,0,1755846534,13154.464361629995,205.93532769000012,54169.77665832001 2025-08-22,07:08:56.000,234,11040828,-795,0,1755846535,13154.49130686999,205.91418030000204,54169.50416064 2025-08-22,07:08:57.000,234,11040791,-795,0,1755846536,13154.55193365999,205.8859837800046,54169.79063256 2025-08-22,07:08:58.000,234,11040769,-795,0,1755846537,13154.545197349995,205.89303291000397,54169.85351664 2025-08-22,07:08:59.000,234,11040828,-795,0,1755846538,13154.51151579999,205.92827856000076,54169.79761968001 2025-08-22,07:09:00.000,234,11040815,-795,0,1755846539,13154.34984435999,205.90713117000269,54169.84652952001 2025-08-22,07:09:01.000,234,11040836,-795,0,1755846540,13154.43068007999,205.94237681999948,54169.706787120005 2025-08-22,07:09:02.000,234,11040854,-795,0,1755846541,13154.39699853,205.97762247000355,54169.69980000001 2025-08-22,07:09:03.000,234,11040865,-795,0,1755846542,13154.524988419995,205.9564750799982,54170.00024616 2025-08-22,07:09:04.000,234,11040804,-795,0,1755846543,13154.504779489995,205.9705733400042,54169.89543936001 2025-08-22,07:09:05.000,234,11040856,-795,0,1755846544,13154.423943769994,206.005818990001,54169.51114776001 2025-08-22,07:09:06.000,234,11040823,-795,0,1755846545,13154.423943769994,205.94237681999948,54169.588006080005 2025-08-22,07:09:07.000,234,11040788,-795,0,1755846546,13154.37005328999,205.90008204000333,54169.48319928001 2025-08-22,07:09:08.000,234,11040846,-795,0,1755846547,13154.464361629995,205.94237681999948,54169.7347356 2025-08-22,07:09:09.000,234,11040826,-795,0,1755846548,13154.423943769994,205.96352421000483,54169.91640072001 2025-08-22,07:09:10.000,234,11040808,-795,0,1755846549,13154.37005328999,205.9846716000029,54169.58101896001 2025-08-22,07:09:11.000,234,11040793,-795,0,1755846550,13154.363316979994,205.99172073000227,54169.72774848001 2025-08-22,07:09:12.000,234,11040842,-795,0,1755846551,13154.423943769994,206.005818990001,54169.67185152 2025-08-22,07:09:13.000,234,11040830,-795,0,1755846552,13154.423943769994,205.9846716000029,54169.36441824001 2025-08-22,07:09:14.000,234,11040802,-795,0,1755846553,13154.47783425,205.92827856000076,54169.76268408 2025-08-22,07:09:15.000,234,11040798,-795,0,1755846554,13154.484570559995,205.96352421000483,54169.76967120001 2025-08-22,07:09:16.000,234,11040832,-795,0,1755846555,13154.403734839994,205.93532769000012,54169.60896744001 2025-08-22,07:09:17.000,234,11040868,-795,0,1755846556,13154.376789599999,205.9846716000029,54169.9094136 2025-08-22,07:09:18.000,234,11040829,-795,0,1755846557,13154.43068007999,205.99876986000163,54169.81858104001 2025-08-22,07:09:19.000,234,11040817,-795,0,1755846558,13154.484570559995,205.99876986000163,54169.86050376 2025-08-22,07:09:20.000,234,11040853,-795,0,1755846559,13154.356580669999,205.96352421000483,54169.51813488 2025-08-22,07:09:21.000,234,11040824,-795,0,1755846560,13154.423943769994,205.96352421000483,54169.490186400006 2025-08-22,07:09:22.000,234,11040749,-795,0,1755846561,13154.45762532,205.97762247000355,54169.51114776001 2025-08-22,07:09:23.000,234,11040826,-795,0,1755846562,13154.43068007999,205.91418030000204,54169.65089016001 2025-08-22,07:09:24.000,234,11040815,-795,0,1755846563,13154.49130686999,205.99876986000163,54169.72076136 2025-08-22,07:09:25.000,234,11040847,-795,0,1755846564,13154.41720746,205.96352421000483,54169.94434920001 2025-08-22,07:09:26.000,234,11040837,-795,0,1755846565,13154.464361629995,206.005818990001,54169.81858104001 2025-08-22,07:09:27.000,234,11040837,-795,0,1755846566,13154.53846104,205.9846716000029,54169.8395424 2025-08-22,07:09:28.000,234,11040880,-795,0,1755846567,13154.55193365999,205.99876986000163,54169.86749088001 2025-08-22,07:09:29.000,234,11040829,-795,0,1755846568,13154.53172472999,205.94237681999948,54169.588006080005 2025-08-22,07:09:30.000,234,11040788,-795,0,1755846569,13154.356580669999,205.91418030000204,54169.154804640006 2025-08-22,07:09:31.000,234,11040815,-795,0,1755846570,13154.45088900999,205.8859837800046,54169.56704472 2025-08-22,07:09:32.000,234,11040799,-795,0,1755846571,13154.39699853,205.93532769000012,54169.53210912001 2025-08-22,07:09:33.000,234,11040796,-795,0,1755846572,13154.423943769994,205.94942594999884,54169.72076136 2025-08-22,07:09:34.000,234,11040827,-795,0,1755846573,13154.51151579999,205.9846716000029,54170.042168880005 2025-08-22,07:09:35.000,234,11040825,-795,0,1755846574,13154.484570559995,205.9846716000029,54169.76967120001 2025-08-22,07:09:36.000,234,11040813,-795,0,1755846575,13154.484570559995,205.91418030000204,54169.67883864001 2025-08-22,07:09:37.000,234,11040839,-795,0,1755846576,13154.55866997,205.9705733400042,54169.74870984001 2025-08-22,07:09:38.000,234,11040745,-795,0,1755846577,13154.444152699994,205.94237681999948,54169.32948264 2025-08-22,07:09:39.000,234,11040790,-795,0,1755846578,13154.47783425,205.9212294300014,54169.539096240005 2025-08-22,07:09:40.000,234,11040807,-795,0,1755846579,13154.39026221999,205.93532769000012,54169.47621216 2025-08-22,07:09:41.000,234,11040827,-795,0,1755846580,13154.464361629995,205.94942594999884,54169.72076136 2025-08-22,07:09:42.000,234,11040853,-795,0,1755846581,13154.464361629995,205.9846716000029,54169.95133632 2025-08-22,07:09:43.000,234,11040818,-795,0,1755846582,13154.524988419995,206.0199172499997,54169.88146512 2025-08-22,07:09:44.000,234,11040814,-795,0,1755846583,13154.545197349995,205.9846716000029,54169.83255528 2025-08-22,07:09:45.000,234,11040837,-795,0,1755846584,13154.53172472999,205.99172073000227,54169.81159392 2025-08-22,07:09:46.000,234,11040851,-795,0,1755846585,13154.464361629995,205.94942594999884,54169.39236672001 2025-08-22,07:09:47.000,234,11040740,-795,0,1755846586,13154.51151579999,205.94942594999884,54169.39236672001 2025-08-22,07:09:48.000,234,11040788,-795,0,1755846587,13154.383525909994,205.94237681999948,54169.39935384 2025-08-22,07:09:49.000,234,11040799,-795,0,1755846588,13154.49804318,205.97762247000355,54169.72076136 2025-08-22,07:09:50.000,234,11040854,-795,0,1755846589,13154.39026221999,205.94942594999884,54169.77665832001 2025-08-22,07:09:51.000,234,11040846,-795,0,1755846590,13154.464361629995,206.01286812000035,54170.03518176001 2025-08-22,07:09:52.000,234,11040815,-795,0,1755846591,13154.51825211,206.05516290000378,54169.84652952001 2025-08-22,07:09:53.000,234,11040817,-795,0,1755846592,13154.55866997,206.04811377000442,54169.86749088001 2025-08-22,07:09:54.000,234,11040776,-795,0,1755846593,13154.545197349995,206.02696637999907,54169.56704472 2025-08-22,07:09:55.000,234,11040814,-795,0,1755846594,13154.51825211,206.005818990001,54169.39236672001 2025-08-22,07:09:56.000,234,11040773,-795,0,1755846595,13154.403734839994,206.0199172499997,54169.49717352 2025-08-22,07:09:57.000,234,11040799,-795,0,1755846596,13154.51825211,206.005818990001,54169.81159392 2025-08-22,07:09:58.000,234,11040818,-795,0,1755846597,13154.53846104,206.04106463999778,54170.08409160001 2025-08-22,07:09:59.000,234,11040852,-795,0,1755846598,13154.45088900999,206.02696637999907,54169.89543936001 2025-08-22,07:10:00.000,234,11040818,-795,0,1755846599,13154.43741639,206.005818990001,54169.69281288 2025-08-22,07:10:01.000,234,11040845,-795,0,1755846600,13154.585615209995,206.04811377000442,54169.8395424 2025-08-22,07:10:02.000,234,11040773,-795,0,1755846601,13154.565406279995,206.06221203000314,54169.5949932 2025-08-22,07:10:03.000,234,11040826,-795,0,1755846602,13154.55193365999,206.04811377000442,54169.539096240005 2025-08-22,07:10:04.000,234,11040844,-795,0,1755846603,13154.55866997,206.04811377000442,54169.62992880001 2025-08-22,07:10:05.000,234,11040777,-795,0,1755846604,13154.49804318,206.005818990001,54169.69281288 2025-08-22,07:10:06.000,234,11040825,-795,0,1755846605,13154.49130686999,206.04811377000442,54170.07011736 2025-08-22,07:10:07.000,234,11040825,-795,0,1755846606,13154.605824139995,206.05516290000378,54170.1888984 2025-08-22,07:10:08.000,234,11040846,-795,0,1755846607,13154.61256044999,206.05516290000378,54170.02120752 2025-08-22,07:10:09.000,234,11040811,-795,0,1755846608,13154.59235151999,206.08335942000122,54170.00024616 2025-08-22,07:10:10.000,234,11040804,-795,0,1755846609,13154.45762532,206.05516290000378,54169.41332808001 2025-08-22,07:10:11.000,234,11040804,-795,0,1755846610,13154.524988419995,206.005818990001,54169.3853796 2025-08-22,07:10:12.000,234,11040774,-795,0,1755846611,13154.49130686999,206.09040855000057,54169.43428944001 2025-08-22,07:10:13.000,234,11040811,-795,0,1755846612,13154.464361629995,206.05516290000378,54169.61595456 2025-08-22,07:10:14.000,234,11040855,-795,0,1755846613,13154.545197349995,206.05516290000378,54170.042168880005 2025-08-22,07:10:15.000,234,11040835,-795,0,1755846614,13154.585615209995,206.07631029000186,54170.15396280001 2025-08-22,07:10:16.000,234,11040837,-795,0,1755846615,13154.565406279995,206.05516290000378,54170.091078720005 2025-08-22,07:10:17.000,234,11040812,-795,0,1755846616,13154.666450929995,206.09745767999993,54170.042168880005 2025-08-22,07:10:18.000,234,11040802,-795,0,1755846617,13154.585615209995,206.09745767999993,54169.77665832001 2025-08-22,07:10:19.000,234,11040823,-795,0,1755846618,13154.63950569,206.07631029000186,54169.62992880001 2025-08-22,07:10:20.000,234,11040873,-795,0,1755846619,13154.464361629995,206.04811377000442,54169.42730232 2025-08-22,07:10:21.000,234,11040827,-795,0,1755846620,13154.53846104,206.08335942000122,54169.65089016001 2025-08-22,07:10:22.000,234,11040819,-795,0,1755846621,13154.504779489995,206.13975246000336,54169.95832344 2025-08-22,07:10:23.000,234,11040782,-795,0,1755846622,13154.41047114999,206.1045068099993,54169.993259040006 2025-08-22,07:10:24.000,234,11040867,-795,0,1755846623,13154.61929676,206.08335942000122,54170.32165368001 2025-08-22,07:10:25.000,234,11040820,-795,0,1755846624,13154.63950569,206.118605069998,54170.10505296001 2025-08-22,07:10:26.000,234,11040811,-795,0,1755846625,13154.51825211,206.11155593999865,54169.636915920004 2025-08-22,07:10:27.000,234,11040852,-795,0,1755846626,13154.55866997,206.08335942000122,54169.588006080005 2025-08-22,07:10:28.000,234,11040827,-795,0,1755846627,13154.524988419995,206.118605069998,54169.60896744001 2025-08-22,07:10:29.000,234,11040825,-795,0,1755846628,13154.5788789,206.08335942000122,54169.67883864001 2025-08-22,07:10:30.000,234,11040823,-795,0,1755846629,13154.423943769994,206.07631029000186,54169.74172272 2025-08-22,07:10:31.000,234,11040806,-795,0,1755846630,13154.53172472999,206.118605069998,54170.16793704 2025-08-22,07:10:32.000,234,11040815,-795,0,1755846631,13154.545197349995,206.11155593999865,54170.30069232001 2025-08-22,07:10:33.000,234,11040748,-795,0,1755846632,13154.53172472999,206.09040855000057,54169.88845224 2025-08-22,07:10:34.000,234,11040800,-795,0,1755846633,13154.49130686999,206.16089985000144,54169.7347356 2025-08-22,07:10:35.000,234,11040784,-795,0,1755846634,13154.504779489995,206.06221203000314,54169.44826368 2025-08-22,07:10:36.000,234,11040788,-795,0,1755846635,13154.504779489995,206.09745767999993,54169.57403184 2025-08-22,07:10:37.000,234,11040769,-795,0,1755846636,13154.53172472999,206.06221203000314,54169.53210912001 2025-08-22,07:10:38.000,234,11040830,-795,0,1755846637,13154.53172472999,206.1045068099993,54169.89543936001 2025-08-22,07:10:39.000,234,11040820,-795,0,1755846638,13154.53846104,206.118605069998,54170.160949920006 2025-08-22,07:10:50.000,234,11040796,-795,0,1755846649,13154.5788789,206.07631029000186,54169.825568160006 2025-08-22,07:10:51.000,234,11040858,-795,0,1755846650,13154.5788789,206.0199172499997,54169.4552508 2025-08-22,07:10:52.000,234,11040775,-795,0,1755846651,13154.565406279995,206.02696637999907,54169.54608336 2025-08-22,07:10:53.000,234,11040806,-795,0,1755846652,13154.61256044999,206.07631029000186,54169.61595456 2025-08-22,07:10:54.000,234,11040809,-795,0,1755846653,13154.61929676,206.04106463999778,54169.69281288 2025-08-22,07:10:55.000,234,11040860,-795,0,1755846654,13154.55193365999,206.06221203000314,54169.993259040006 2025-08-22,07:10:56.000,234,11040837,-795,0,1755846655,13154.57214258999,206.06221203000314,54170.05614312 2025-08-22,07:10:57.000,234,11040831,-795,0,1755846656,13154.55866997,206.04106463999778,54169.90242648 2025-08-22,07:10:58.000,234,11040743,-795,0,1755846657,13154.63950569,206.0199172499997,54169.993259040006 2025-08-22,07:10:59.000,234,11040810,-795,0,1755846658,13154.626033069995,206.05516290000378,54169.67185152 2025-08-22,07:11:00.000,234,11040849,-795,0,1755846659,13154.316162809999,205.97762247000355,54168.88929408001 2025-08-22,07:11:01.000,234,11040843,-795,0,1755846660,13154.565406279995,206.05516290000378,54169.539096240005 2025-08-22,07:11:02.000,234,11040801,-795,0,1755846661,13154.59235151999,206.03401550999843,54169.62294168 2025-08-22,07:11:03.000,234,11040814,-795,0,1755846662,13154.61256044999,206.07631029000186,54170.27274384001 2025-08-22,07:11:04.000,234,11040840,-795,0,1755846663,13154.59235151999,206.0692611600025,54170.223834 2025-08-22,07:11:05.000,234,11040811,-795,0,1755846664,13154.59235151999,206.06221203000314,54170.14697568 2025-08-22,07:11:06.000,234,11040821,-795,0,1755846665,13154.57214258999,206.07631029000186,54170.12601432 2025-08-22,07:11:07.000,234,11040802,-795,0,1755846666,13154.605824139995,206.04811377000442,54169.657877280006 2025-08-22,07:11:08.000,234,11040854,-795,0,1755846667,13154.524988419995,206.02696637999907,54169.39935384 2025-08-22,07:11:09.000,234,11040809,-795,0,1755846668,13154.57214258999,206.05516290000378,54169.525122 2025-08-22,07:11:10.000,234,11040819,-795,0,1755846669,13154.47783425,206.05516290000378,54169.4552508 2025-08-22,07:11:11.000,234,11040818,-795,0,1755846670,13154.545197349995,206.09745767999993,54169.9094136 2025-08-22,07:11:12.000,234,11040839,-795,0,1755846671,13154.59908783,206.08335942000122,54170.32165368001 2025-08-22,07:11:13.000,234,11040810,-795,0,1755846672,13154.59908783,206.04811377000442,54170.25178248001 2025-08-22,07:11:14.000,234,11040850,-795,0,1755846673,13154.55193365999,205.99172073000227,54170.08409160001 2025-08-22,07:11:15.000,234,11040860,-795,0,1755846674,13154.51151579999,206.02696637999907,54169.6648644 2025-08-22,07:11:16.000,234,11040829,-795,0,1755846675,13154.49804318,206.005818990001,54169.56704472 2025-08-22,07:11:17.000,234,11040813,-795,0,1755846676,13154.403734839994,206.04106463999778,54169.350444 2025-08-22,07:11:18.000,234,11040835,-795,0,1755846677,13154.57214258999,206.05516290000378,54169.83255528 2025-08-22,07:11:19.000,234,11040813,-795,0,1755846678,13154.57214258999,206.02696637999907,54170.02120752 2025-08-22,07:11:20.000,234,11040822,-795,0,1755846679,13154.43068007999,205.96352421000483,54169.8395424 2025-08-22,07:11:21.000,234,11040821,-795,0,1755846680,13154.53846104,206.005818990001,54170.18191128001 2025-08-22,07:11:22.000,234,11040804,-795,0,1755846681,13154.53846104,205.97762247000355,54169.993259040006 2025-08-22,07:11:23.000,234,11040847,-795,0,1755846682,13154.51151579999,205.9564750799982,54169.86749088001 2025-08-22,07:11:24.000,234,11040849,-795,0,1755846683,13154.51151579999,205.94237681999948,54169.64390304 2025-08-22,07:11:25.000,234,11040843,-795,0,1755846684,13154.363316979994,205.9212294300014,54169.33646976 2025-08-22,07:11:26.000,234,11040791,-795,0,1755846685,13154.363316979994,205.92827856000076,54169.64390304 2025-08-22,07:11:27.000,234,11040818,-795,0,1755846686,13154.53172472999,205.9564750799982,54170.03518176001 2025-08-22,07:11:28.000,234,11040841,-795,0,1755846687,13154.524988419995,205.89303291000397,54169.972297680004 2025-08-22,07:11:29.000,234,11040856,-795,0,1755846688,13154.51825211,205.89303291000397,54170.16793704 2025-08-22,07:11:30.000,234,11040831,-795,0,1755846689,13154.34984435999,205.80844335000438,54169.79761968001 2025-08-22,07:11:31.000,234,11040831,-795,0,1755846690,13154.43068007999,205.82959074000246,54169.71377424 2025-08-22,07:11:32.000,234,11040819,-795,0,1755846691,13154.383525909994,205.8859837800046,54169.72076136 2025-08-22,07:11:33.000,234,11040836,-795,0,1755846692,13154.336371739999,205.85073813000054,54169.420315200005 2025-08-22,07:11:34.000,234,11040791,-795,0,1755846693,13154.403734839994,205.81549248000374,54169.58101896001 2025-08-22,07:11:35.000,234,11040772,-795,0,1755846694,13154.295953879999,205.8718855199986,54169.7347356 2025-08-22,07:11:36.000,234,11040865,-795,0,1755846695,13154.39699853,205.83663987000182,54169.81858104001 2025-08-22,07:11:37.000,234,11040829,-795,0,1755846696,13154.45088900999,205.87893464999797,54169.923387840005 2025-08-22,07:11:38.000,234,11040730,-795,0,1755846697,13154.39699853,205.8718855199986,54170.042168880005 2025-08-22,07:11:39.000,234,11040857,-795,0,1755846698,13154.356580669999,205.84368900000118,54169.76967120001 2025-08-22,07:11:40.000,234,11040829,-795,0,1755846699,13154.289217569989,205.78024682999967,54169.55307048 2025-08-22,07:11:41.000,234,11040845,-795,0,1755846700,13154.255536019999,205.7731977000003,54169.68582576 2025-08-22,07:11:42.000,234,11040845,-795,0,1755846701,13154.32963542999,205.81549248000374,54169.657877280006 2025-08-22,07:11:43.000,234,11040804,-795,0,1755846702,13154.32963542999,205.8577872599999,54169.9792848 2025-08-22,07:11:44.000,234,11040839,-795,0,1755846703,13154.336371739999,205.85073813000054,54169.89543936001 2025-08-22,07:11:45.000,234,11040853,-795,0,1755846704,13154.302690189994,205.81549248000374,54169.72076136 2025-08-22,07:11:46.000,234,11040817,-795,0,1755846705,13154.289217569989,205.81549248000374,54169.85351664 2025-08-22,07:11:47.000,234,11040811,-795,0,1755846706,13154.289217569989,205.81549248000374,54169.804606800004 2025-08-22,07:11:48.000,234,11040829,-795,0,1755846707,13154.275744949999,205.81549248000374,54169.804606800004 2025-08-22,07:11:49.000,234,11040822,-795,0,1755846708,13154.181436609993,205.8225416100031,54169.67883864001 2025-08-22,07:11:50.000,234,11040813,-795,0,1755846709,13154.066919340003,205.71680465999816,54169.44826368 2025-08-22,07:11:51.000,234,11040782,-795,0,1755846710,13154.221854469994,205.85073813000054,54169.804606800004 2025-08-22,07:11:52.000,234,11040882,-795,0,1755846711,13154.275744949999,205.89303291000397,54169.98627192001 2025-08-22,07:11:53.000,234,11040787,-795,0,1755846712,13154.262272329994,205.83663987000182,54169.972297680004 2025-08-22,07:11:54.000,234,11040820,-795,0,1755846713,13154.221854469994,205.8859837800046,54169.93736208001 2025-08-22,07:11:55.000,234,11040819,-795,0,1755846714,13154.167963989988,205.84368900000118,54169.74172272 2025-08-22,07:11:56.000,234,11040812,-795,0,1755846715,13154.134282439998,205.8225416100031,54169.51114776001 2025-08-22,07:11:57.000,234,11040781,-795,0,1755846716,13154.208381849989,205.8859837800046,54169.76967120001 2025-08-22,07:11:58.000,234,11040804,-795,0,1755846717,13154.194909229998,205.8718855199986,54169.74870984001 2025-08-22,07:11:59.000,234,11040840,-795,0,1755846718,13154.161227679993,205.82959074000246,54169.755696960005 2025-08-22,07:12:00.000,234,11040814,-795,0,1755846719,13154.039974099993,205.82959074000246,54169.72076136 2025-08-22,07:12:01.000,234,11040827,-795,0,1755846720,13154.154491369998,205.91418030000204,54169.804606800004 2025-08-22,07:12:02.000,234,11040780,-795,0,1755846721,13154.154491369998,205.94942594999884,54169.88146512 2025-08-22,07:12:03.000,234,11040803,-795,0,1755846722,13154.154491369998,205.90713117000269,54169.83255528 2025-08-22,07:12:04.000,234,11040824,-795,0,1755846723,13154.161227679993,205.90008204000333,54169.69281288 2025-08-22,07:12:05.000,234,11040861,-795,0,1755846724,13154.066919340003,205.92827856000076,54169.51813488 2025-08-22,07:12:06.000,234,11040841,-795,0,1755846725,13154.046710410003,205.89303291000397,54169.65089016001 2025-08-22,07:12:07.000,234,11040865,-795,0,1755846726,13154.174700299998,205.90713117000269,54169.84652952001 2025-08-22,07:12:08.000,234,11040824,-795,0,1755846727,13154.100600889993,205.90008204000333,54169.93037496 2025-08-22,07:12:09.000,234,11040825,-795,0,1755846728,13154.120809819993,205.90713117000269,54170.07710448 2025-08-22,07:12:10.000,234,11040823,-795,0,1755846729,13153.979347309993,205.89303291000397,54169.657877280006 2025-08-22,07:12:11.000,234,11040818,-795,0,1755846730,13154.107337199988,205.94237681999948,54169.69980000001 2025-08-22,07:12:12.000,234,11040801,-795,0,1755846731,13154.060183029993,205.90008204000333,54169.77665832001 2025-08-22,07:12:13.000,234,11040891,-795,0,1755846732,13154.100600889993,205.9212294300014,54169.55307048 2025-08-22,07:12:14.000,234,11040823,-795,0,1755846733,13154.107337199988,205.90008204000333,54169.804606800004 2025-08-22,07:12:15.000,234,11040845,-795,0,1755846734,13154.046710410003,205.8859837800046,54169.72076136 2025-08-22,07:12:16.000,234,11040840,-795,0,1755846735,13154.114073509998,205.8859837800046,54169.74172272 2025-08-22,07:12:17.000,234,11040821,-795,0,1755846736,13154.161227679993,205.92827856000076,54170.15396280001 2025-08-22,07:12:18.000,234,11040842,-795,0,1755846737,13154.141018749993,205.93532769000012,54169.96531056001 2025-08-22,07:12:19.000,234,11040796,-795,0,1755846738,13154.154491369998,205.96352421000483,54169.79063256 2025-08-22,07:12:20.000,234,11040804,-795,0,1755846739,13154.033237789998,205.89303291000397,54169.5949932 2025-08-22,07:12:21.000,234,11040828,-795,0,1755846740,13154.080391959993,205.91418030000204,54169.539096240005 2025-08-22,07:12:22.000,234,11040803,-795,0,1755846741,13154.033237789998,205.94237681999948,54169.42730232 2025-08-22,07:12:23.000,234,11040834,-795,0,1755846742,13154.174700299998,205.89303291000397,54169.804606800004 2025-08-22,07:12:24.000,234,11040793,-795,0,1755846743,13154.147755059988,205.89303291000397,54169.90242648 2025-08-22,07:12:25.000,234,11040817,-795,0,1755846744,13154.174700299998,205.89303291000397,54169.9094136 2025-08-22,07:12:26.000,234,11040866,-795,0,1755846745,13154.073655649998,205.94942594999884,54169.91640072001 2025-08-22,07:12:27.000,234,11040793,-795,0,1755846746,13154.161227679993,205.91418030000204,54169.85351664 2025-08-22,07:12:28.000,234,11040832,-795,0,1755846747,13154.141018749993,205.96352421000483,54169.8395424 2025-08-22,07:12:29.000,234,11040820,-795,0,1755846748,13154.134282439998,205.94942594999884,54169.90242648 2025-08-22,07:12:30.000,234,11040806,-795,0,1755846749,13153.952402069997,205.86483638999925,54169.11288192 2025-08-22,07:12:31.000,234,11040789,-795,0,1755846750,13154.073655649998,205.97762247000355,54169.56704472 2025-08-22,07:12:32.000,234,11040873,-795,0,1755846751,13154.093864579998,205.9564750799982,54169.88146512 2025-08-22,07:12:33.000,234,11040826,-795,0,1755846752,13154.134282439998,205.9846716000029,54169.88146512 2025-08-22,07:12:34.000,234,11040816,-795,0,1755846753,13154.093864579998,205.9705733400042,54170.139988560004 2025-08-22,07:12:35.000,234,11040767,-795,0,1755846754,13154.033237789998,206.0199172499997,54169.79761968001 2025-08-22,07:12:36.000,234,11040689,-795,0,1755846755,13153.932193139997,206.02696637999907,54169.469225040004 2025-08-22,07:12:37.000,234,11040804,-795,0,1755846756,13154.100600889993,206.04811377000442,54169.89543936001 2025-08-22,07:12:38.000,234,11040796,-795,0,1755846757,13154.080391959993,206.03401550999843,54169.72774848001 2025-08-22,07:12:39.000,234,11040810,-795,0,1755846758,13154.080391959993,206.04106463999778,54169.62294168 2025-08-22,07:12:40.000,234,11040831,-795,0,1755846759,13153.932193139997,205.9846716000029,54169.42730232 2025-08-22,07:12:41.000,234,11040845,-795,0,1755846760,13154.033237789998,206.02696637999907,54169.74870984001 2025-08-22,07:12:42.000,234,11040824,-795,0,1755846761,13154.073655649998,206.01286812000035,54169.95832344 2025-08-22,07:12:43.000,234,11040857,-795,0,1755846762,13154.066919340003,206.04811377000442,54170.10505296001 2025-08-22,07:12:44.000,234,11040828,-795,0,1755846763,13154.087128269988,206.11155593999865,54169.95133632 2025-08-22,07:12:45.000,234,11040862,-795,0,1755846764,13154.013028859998,206.118605069998,54169.79063256 2025-08-22,07:12:46.000,234,11040902,-795,0,1755846765,13153.972610999997,206.09745767999993,54169.79063256 2025-08-22,07:12:47.000,234,11040805,-795,0,1755846766,13154.066919340003,206.1045068099993,54169.65089016001 2025-08-22,07:12:48.000,234,11040829,-795,0,1755846767,13154.147755059988,206.09745767999993,54169.62992880001 2025-08-22,07:12:49.000,234,11040817,-795,0,1755846768,13154.066919340003,206.09040855000057,54169.81159392 2025-08-22,07:12:50.000,234,11040837,-795,0,1755846769,13153.891775279997,205.99876986000163,54169.47621216 2025-08-22,07:12:51.000,234,11040798,-795,0,1755846770,13153.979347309993,206.118605069998,54169.93736208001 2025-08-22,07:12:52.000,234,11040819,-795,0,1755846771,13153.986083620002,206.11155593999865,54169.972297680004 2025-08-22,07:12:53.000,234,11040754,-795,0,1755846772,13154.046710410003,206.14680159000272,54169.88146512 2025-08-22,07:12:54.000,234,11040847,-795,0,1755846773,13154.060183029993,206.132703330004,54169.89543936001 2025-08-22,07:12:55.000,234,11040758,-795,0,1755846774,13154.046710410003,206.16089985000144,54169.60198032001 2025-08-22,07:12:56.000,234,11040839,-795,0,1755846775,13154.087128269988,206.17499811000016,54169.57403184 2025-08-22,07:12:57.000,234,11040831,-795,0,1755846776,13154.013028859998,206.118605069998,54169.4552508 2025-08-22,07:12:58.000,234,11040782,-795,0,1755846777,13154.087128269988,206.06221203000314,54169.79063256 2025-08-22,07:12:59.000,234,11040835,-795,0,1755846778,13154.053446719998,206.1679489800008,54170.02819464 2025-08-22,07:13:00.000,234,11040829,-795,0,1755846779,13153.878302659992,206.132703330004,54169.81159392 2025-08-22,07:13:01.000,234,11040816,-795,0,1755846780,13153.999556239993,206.22434202000295,54169.76967120001 2025-08-22,07:13:02.000,234,11040797,-795,0,1755846781,13153.959138379993,206.22434202000295,54169.69980000001 2025-08-22,07:13:03.000,234,11040807,-795,0,1755846782,13154.066919340003,206.17499811000016,54169.74870984001 2025-08-22,07:13:04.000,234,11040804,-795,0,1755846783,13154.080391959993,206.16089985000144,54169.5949932 2025-08-22,07:13:05.000,234,11040841,-795,0,1755846784,13154.087128269988,206.21024376000423,54169.588006080005 2025-08-22,07:13:06.000,234,11040858,-795,0,1755846785,13154.019765169993,206.17499811000016,54169.525122 2025-08-22,07:13:07.000,234,11040822,-795,0,1755846786,13154.060183029993,206.20319463000487,54169.77665832001 2025-08-22,07:13:08.000,234,11040782,-795,0,1755846787,13153.992819929997,206.2172928900036,54169.85351664 2025-08-22,07:13:09.000,234,11040816,-795,0,1755846788,13154.046710410003,206.23844028000167,54170.01422040001 2025-08-22,07:13:10.000,234,11040794,-795,0,1755846789,13154.013028859998,206.18204723999952,54169.58101896001 2025-08-22,07:13:11.000,234,11040824,-795,0,1755846790,13154.060183029993,206.25958766999975,54169.77665832001 2025-08-22,07:13:12.000,234,11040834,-795,0,1755846791,13154.107337199988,206.2313911500023,54169.64390304 2025-08-22,07:13:13.000,234,11040799,-795,0,1755846792,13154.154491369998,206.2313911500023,54169.60896744001 2025-08-22,07:13:14.000,234,11040821,-795,0,1755846793,13154.141018749993,206.24548941000103,54169.588006080005 2025-08-22,07:13:15.000,234,11040821,-795,0,1755846794,13154.053446719998,206.2525385400004,54169.62294168 2025-08-22,07:13:16.000,234,11040849,-795,0,1755846795,13154.107337199988,206.25958766999975,54169.93037496 2025-08-22,07:13:17.000,234,11040799,-755,0,1755846796,13154.154491369998,206.30188245000318,54170.091078720005 2025-08-22,07:13:18.000,234,11040834,-795,0,1755846797,13154.141018749993,206.32302984000125,54170.11204008001 2025-08-22,07:13:19.000,234,11040842,-795,0,1755846798,13154.134282439998,206.30188245000318,54169.874478000005 2025-08-22,07:13:20.000,234,11040838,-795,0,1755846799,13154.019765169993,206.2525385400004,54169.33646976 2025-08-22,07:13:21.000,234,11040813,-795,0,1755846800,13154.134282439998,206.28073505999782,54169.53210912001 2025-08-22,07:13:22.000,234,11040840,-795,0,1755846801,13154.181436609993,206.30893158000254,54169.56005760001 2025-08-22,07:13:23.000,234,11040870,-795,0,1755846802,13154.174700299998,206.36532462000469,54169.69281288 2025-08-22,07:13:24.000,234,11040801,-795,0,1755846803,13154.228590779989,206.36532462000469,54170.139988560004 2025-08-22,07:13:25.000,234,11040851,-795,0,1755846804,13154.167963989988,206.37237375000404,54169.98627192001 2025-08-22,07:13:26.000,234,11040783,-795,0,1755846805,13154.120809819993,206.3159807100019,54169.96531056001 2025-08-22,07:13:27.000,234,11040770,-795,0,1755846806,13154.174700299998,206.39352114000212,54169.755696960005 2025-08-22,07:13:28.000,234,11040769,-795,0,1755846807,13154.228590779989,206.3794228800034,54169.67185152 2025-08-22,07:13:29.000,234,11040812,-795,0,1755846808,13154.242063399994,206.39352114000212,54169.69980000001 2025-08-22,07:13:30.000,234,11040831,-795,0,1755846809,13154.100600889993,206.34417722999933,54169.31550840001 2025-08-22,07:13:31.000,234,11040807,-795,0,1755846810,13154.188172919989,206.40761940000084,54169.469225040004 2025-08-22,07:13:32.000,234,11040799,-795,0,1755846811,13154.215118159998,206.45696331000363,54169.94434920001 2025-08-22,07:13:33.000,234,11040773,-795,0,1755846812,13154.120809819993,206.4428650500049,54169.93736208001 2025-08-22,07:13:34.000,234,11040829,-795,0,1755846813,13154.235327089998,206.48515983000107,54170.16793704 2025-08-22,07:13:35.000,234,11040797,-795,0,1755846814,13154.235327089998,206.464012440003,54169.993259040006 2025-08-22,07:13:36.000,234,11040787,-795,0,1755846815,13154.228590779989,206.4781107000017,54169.79761968001 2025-08-22,07:13:37.000,234,11040784,-795,0,1755846816,13154.221854469994,206.42876678999892,54169.44826368 2025-08-22,07:13:38.000,234,11040767,-795,0,1755846817,13154.289217569989,206.44991418000427,54169.64390304 2025-08-22,07:13:39.000,234,11040795,-795,0,1755846818,13154.242063399994,206.464012440003,54169.64390304 2025-08-22,07:13:40.000,234,11040819,-795,0,1755846819,13154.127546129988,206.42876678999892,54169.6648644 2025-08-22,07:13:41.000,234,11040812,-795,0,1755846820,13154.194909229998,206.47106157000235,54170.00723328 2025-08-22,07:13:42.000,234,11040795,-795,0,1755846821,13154.201645539993,206.49925808999978,54170.01422040001 2025-08-22,07:13:43.000,234,11040810,-795,0,1755846822,13154.316162809999,206.464012440003,54170.27973096001 2025-08-22,07:13:44.000,234,11040845,-795,0,1755846823,13154.37005328999,206.5274546100045,54170.08409160001 2025-08-22,07:13:45.000,234,11040834,-795,0,1755846824,13154.37005328999,206.5133563499985,54169.72774848001 2025-08-22,07:13:46.000,234,11040807,-795,0,1755846825,13154.316162809999,206.49220896000043,54169.47621216 2025-08-22,07:13:47.000,234,11040835,-795,0,1755846826,13154.336371739999,206.48515983000107,54169.57403184 2025-08-22,07:13:48.000,234,11040793,-795,0,1755846827,13154.269008639989,206.47106157000235,54169.420315200005 2025-08-22,07:13:49.000,234,11040819,-795,0,1755846828,13154.302690189994,206.54155287000322,54170.09806584 2025-08-22,07:13:50.000,234,11040823,-795,0,1755846829,13154.242063399994,206.54155287000322,54169.9094136 2025-08-22,07:13:51.000,234,11040820,-795,0,1755846830,13154.269008639989,206.5274546100045,54170.13300144001 2025-08-22,07:13:52.000,234,11040804,-795,0,1755846831,13154.423943769994,206.5133563499985,54170.27973096001 2025-08-22,07:13:53.000,234,11040813,-795,0,1755846832,13154.41047114999,206.58384764999937,54169.79761968001 2025-08-22,07:13:54.000,234,11040776,-795,0,1755846833,13154.43741639,206.54860200000257,54169.77665832001 2025-08-22,07:13:55.000,234,11040837,-795,0,1755846834,13154.343108049994,206.60499504000472,54169.60198032001 2025-08-22,07:13:56.000,234,11040796,-795,0,1755846835,13154.376789599999,206.56974939000065,54169.64390304 2025-08-22,07:13:57.000,234,11040791,-795,0,1755846836,13154.356580669999,206.61204417000408,54170.139988560004 2025-08-22,07:13:58.000,234,11040833,-795,0,1755846837,13154.423943769994,206.59089677999873,54170.377550640005 2025-08-22,07:13:59.000,234,11040791,-795,0,1755846838,13154.47783425,206.64728982000088,54170.426460480005 2025-08-22,07:14:00.000,234,11040817,-795,0,1755846839,13154.289217569989,206.6261424300028,54170.1190272 2025-08-22,07:14:01.000,234,11040766,-795,0,1755846840,13154.444152699994,206.67548633999832,54169.72774848001 2025-08-22,07:14:02.000,234,11040777,-795,0,1755846841,13154.45762532,206.6895846000043,54169.825568160006 2025-08-22,07:14:03.000,234,11040816,-795,0,1755846842,13154.444152699994,206.70368286000303,54169.81159392 2025-08-22,07:14:04.000,234,11040829,-795,0,1755846843,13154.45762532,206.7248302500011,54169.76967120001 2025-08-22,07:14:05.000,234,11040807,-795,0,1755846844,13154.444152699994,206.74597763999918,54170.02120752 2025-08-22,07:14:06.000,234,11040836,-795,0,1755846845,13154.41720746,206.7600758999979,54170.23780824 2025-08-22,07:14:07.000,234,11040799,-795,0,1755846846,13154.51151579999,206.7741741600039,54170.4334476 2025-08-22,07:14:08.000,234,11040806,-795,0,1755846847,13154.51151579999,206.75302676999854,54170.48235744 2025-08-22,07:14:09.000,234,11040831,-795,0,1755846848,13154.464361629995,206.7741741600039,54169.95832344 2025-08-22,07:14:10.000,234,11040761,-795,0,1755846849,13154.356580669999,206.7600758999979,54169.60896744001 2025-08-22,07:14:11.000,234,11040807,-795,0,1755846850,13154.444152699994,206.76712503000454,54169.71377424 2025-08-22,07:14:12.000,234,11040781,-795,0,1755846851,13154.49130686999,206.78122329000325,54169.76268408 2025-08-22,07:14:13.000,234,11040852,-795,0,1755846852,13154.53172472999,206.8094198100007,54170.13300144001 2025-08-22,07:14:14.000,234,11040856,-795,0,1755846853,13154.504779489995,206.85876372000348,54170.160949920006 2025-08-22,07:14:15.000,234,11040819,-795,0,1755846854,13154.45762532,206.81646894000005,54170.2937052 2025-08-22,07:14:16.000,234,11040823,-795,0,1755846855,13154.47783425,206.89400937000028,54170.32165368001 2025-08-22,07:14:17.000,234,11040809,-795,0,1755846856,13154.565406279995,206.84466546000476,54170.16793704 2025-08-22,07:14:18.000,234,11040791,-795,0,1755846857,13154.51151579999,206.8235180699994,54170.07011736 2025-08-22,07:14:19.000,234,11040789,-795,0,1755846858,13154.545197349995,206.84466546000476,54169.77665832001 2025-08-22,07:14:20.000,234,11040846,-795,0,1755846859,13154.403734839994,206.80237068000133,54169.588006080005 2025-08-22,07:14:21.000,234,11040806,-795,0,1755846860,13154.376789599999,206.8728619800022,54169.79761968001 2025-08-22,07:14:22.000,234,11040818,-795,0,1755846861,13154.47783425,206.8728619800022,54170.02819464 2025-08-22,07:14:23.000,234,11040855,-795,0,1755846862,13154.5788789,206.908107629999,54170.21684688 2025-08-22,07:14:24.000,234,11040833,-795,0,1755846863,13154.57214258999,206.88696024000092,54170.39851200001 2025-08-22,07:14:25.000,234,11040812,-795,0,1755846864,13154.626033069995,206.84466546000476,54170.07710448 2025-08-22,07:14:26.000,234,11040795,-795,0,1755846865,13154.49130686999,206.8094198100007,54169.83255528 2025-08-22,07:14:27.000,234,11040817,-795,0,1755846866,13154.51825211,206.80237068000133,54169.88845224 2025-08-22,07:14:28.000,234,11040786,-795,0,1755846867,13154.55193365999,206.85171459000412,54169.69281288 2025-08-22,07:14:29.000,234,11040837,-795,0,1755846868,13154.61256044999,206.84466546000476,54170.139988560004 2025-08-22,07:14:30.000,234,11040794,-795,0,1755846869,13154.53172472999,206.87991111000156,54169.95832344 2025-08-22,07:14:31.000,234,11040817,-795,0,1755846870,13154.59908783,206.87991111000156,54170.07011736 2025-08-22,07:14:32.000,234,11040767,-795,0,1755846871,13154.646241999995,206.85876372000348,54170.24479536 2025-08-22,07:14:33.000,234,11040843,-795,0,1755846872,13154.65971462,206.83761632999813,54170.223834 2025-08-22,07:14:34.000,234,11040783,-795,0,1755846873,13154.65297830999,206.8235180699994,54170.14697568 2025-08-22,07:14:35.000,234,11040799,-795,0,1755846874,13154.5788789,206.78122329000325,54169.91640072001 2025-08-22,07:14:36.000,234,11040797,-795,0,1755846875,13154.5788789,206.78122329000325,54169.93736208001 2025-08-22,07:14:37.000,234,11040819,-795,0,1755846876,13154.686659859995,206.79532155000197,54170.042168880005 2025-08-22,07:14:38.000,234,11040756,-795,0,1755846877,13154.565406279995,206.8094198100007,54170.08409160001 2025-08-22,07:14:39.000,234,11040843,-795,0,1755846878,13154.585615209995,206.80237068000133,54169.98627192001 2025-08-22,07:14:40.000,234,11040836,-795,0,1755846879,13154.5788789,206.73187938000046,54169.88845224 2025-08-22,07:14:41.000,234,11040817,-795,0,1755846880,13154.72034141,206.7741741600039,54170.15396280001 2025-08-22,07:14:42.000,234,11040806,-795,0,1755846881,13154.69339616999,206.7248302500011,54170.09806584 2025-08-22,07:14:43.000,234,11040827,-795,0,1755846882,13154.70013248,206.73892850999982,54170.09806584 2025-08-22,07:14:44.000,234,11040848,-795,0,1755846883,13154.69339616999,206.71778112000175,54170.07710448 2025-08-22,07:14:45.000,234,11040805,-795,0,1755846884,13154.65971462,206.71778112000175,54169.90242648 2025-08-22,07:14:46.000,234,11040797,-795,0,1755846885,13154.626033069995,206.73892850999982,54169.93736208001 2025-08-22,07:14:47.000,234,11040834,-795,0,1755846886,13154.727077719996,206.73892850999982,54170.08409160001 2025-08-22,07:14:48.000,234,11040844,-795,0,1755846887,13154.787704509996,206.75302676999854,54170.18191128001 2025-08-22,07:14:49.000,234,11040831,-795,0,1755846888,13154.807913439996,206.75302676999854,54170.1888984 2025-08-22,07:14:50.000,234,11040819,-795,0,1755846889,13154.59908783,206.65433895000024,54169.525122 2025-08-22,07:14:51.000,234,11040812,-795,0,1755846890,13154.706868789995,206.64728982000088,54169.95832344 2025-08-22,07:14:52.000,234,11040755,-795,0,1755846891,13154.686659859995,206.71778112000175,54170.00723328 2025-08-22,07:14:53.000,234,11040797,-795,0,1755846892,13154.774231889991,206.6895846000043,54170.16793704 2025-08-22,07:14:54.000,234,11040853,-795,0,1755846893,13154.75402295999,206.75302676999854,54170.41248624 2025-08-22,07:14:55.000,234,11040836,-795,0,1755846894,13154.7809682,206.74597763999918,54170.209859760005 2025-08-22,07:14:56.000,234,11040819,-795,0,1755846895,13154.76075927,206.73892850999982,54170.11204008001 2025-08-22,07:14:57.000,234,11040827,-795,0,1755846896,13154.84159499,206.73187938000046,54170.24479536 2025-08-22,07:14:58.000,234,11040778,-795,0,1755846897,13154.787704509996,206.71778112000175,54170.16793704 2025-08-22,07:14:59.000,234,11040802,-795,0,1755846898,13154.727077719996,206.68253546999767,54169.95133632 2025-08-22,07:15:00.000,234,11040835,-795,0,1755846899,13154.605824139995,206.61909330000344,54169.88845224 2025-08-22,07:15:01.000,234,11040850,-795,0,1755846900,13154.63276937999,206.64024069000152,54169.88845224 2025-08-22,07:15:02.000,234,11040807,-795,0,1755846901,13154.706868789995,206.63319156000216,54170.10505296001 2025-08-22,07:15:03.000,234,11040808,-795,0,1755846902,13154.72034141,206.68253546999767,54170.19588552 2025-08-22,07:15:04.000,234,11040820,-795,0,1755846903,13154.72034141,206.69663373000367,54170.20287264001 2025-08-22,07:15:05.000,234,11040850,-795,0,1755846904,13154.67992355,206.66843720999896,54170.00024616 2025-08-22,07:15:06.000,234,11040834,-795,0,1755846905,13154.70013248,206.68253546999767,54170.13300144001 2025-08-22,07:15:07.000,234,11040811,-795,0,1755846906,13154.69339616999,206.65433895000024,54169.81858104001 2025-08-22,07:15:08.000,234,11040795,-795,0,1755846907,13154.67318723999,206.61909330000344,54169.98627192001 2025-08-22,07:15:09.000,234,11040800,-795,0,1755846908,13154.61929676,206.61909330000344,54169.88845224 2025-08-22,07:15:10.000,234,11040783,-795,0,1755846909,13154.524988419995,206.5627002600013,54169.804606800004 2025-08-22,07:15:11.000,234,11040860,-795,0,1755846910,13154.65297830999,206.61909330000344,54170.25178248001 2025-08-22,07:15:12.000,234,11040823,-795,0,1755846911,13154.67318723999,206.66843720999896,54170.209859760005 2025-08-22,07:15:13.000,234,11040784,-795,0,1755846912,13154.70013248,206.65433895000024,54170.23780824 2025-08-22,07:15:14.000,234,11040792,-795,0,1755846913,13154.626033069995,206.6261424300028,54170.20287264001 2025-08-22,07:15:15.000,234,11040820,-795,0,1755846914,13154.61256044999,206.6261424300028,54169.89543936001 2025-08-22,07:15:16.000,234,11040844,-795,0,1755846915,13154.57214258999,206.60499504000472,54169.74172272 2025-08-22,07:15:17.000,234,11040827,-795,0,1755846916,13154.585615209995,206.60499504000472,54170.049156 2025-08-22,07:15:18.000,234,11040816,-795,0,1755846917,13154.55193365999,206.5979459099981,54170.042168880005 2025-08-22,07:15:19.000,234,11040806,-795,0,1755846918,13154.55866997,206.5979459099981,54169.98627192001 2025-08-22,07:15:20.000,234,11040809,-795,0,1755846919,13154.43068007999,206.56974939000065,54170.14697568 2025-08-22,07:15:21.000,234,11040813,-795,0,1755846920,13154.59235151999,206.64728982000088,54170.05614312 2025-08-22,07:15:22.000,234,11040842,-795,0,1755846921,13154.57214258999,206.64728982000088,54170.12601432 2025-08-22,07:15:23.000,234,11040847,-795,0,1755846922,13154.59235151999,206.63319156000216,54170.091078720005 2025-08-22,07:15:24.000,234,11040800,-795,0,1755846923,13154.51825211,206.61909330000344,54169.77665832001 2025-08-22,07:15:25.000,234,11040804,-795,0,1755846924,13154.47109793999,206.65433895000024,54169.588006080005 2025-08-22,07:15:26.000,234,11040820,-795,0,1755846925,13154.43068007999,206.63319156000216,54169.85351664 2025-08-22,07:15:27.000,234,11040799,-795,0,1755846926,13154.51151579999,206.64024069000152,54169.93736208001 2025-08-22,07:15:28.000,234,11040802,-795,0,1755846927,13154.53846104,206.68253546999767,54170.35658928 2025-08-22,07:15:29.000,234,11040808,-795,0,1755846928,13154.53846104,206.66843720999896,54170.28671808 2025-08-22,07:15:30.000,234,11040871,-795,0,1755846929,13154.39026221999,206.6261424300028,54169.76268408 2025-08-22,07:15:31.000,234,11040828,-795,0,1755846930,13154.41047114999,206.69663373000367,54169.86050376 2025-08-22,07:15:32.000,234,11040820,-795,0,1755846931,13154.383525909994,206.66843720999896,54169.83255528 2025-08-22,07:15:33.000,234,11040877,-795,0,1755846932,13154.39699853,206.66843720999896,54169.54608336 2025-08-22,07:15:34.000,234,11040830,-795,0,1755846933,13154.484570559995,206.68253546999767,54169.76268408 2025-08-22,07:15:35.000,234,11040790,-795,0,1755846934,13154.45088900999,206.68253546999767,54169.88845224 2025-08-22,07:15:36.000,234,11040827,-795,0,1755846935,13154.45088900999,206.6261424300028,54169.923387840005 2025-08-22,07:15:37.000,234,11040822,-795,0,1755846936,13154.49804318,206.73187938000046,54170.32165368001 2025-08-22,07:15:38.000,234,11040763,-795,0,1755846937,13154.464361629995,206.76712503000454,54170.1888984 2025-08-22,07:15:39.000,234,11040811,-795,0,1755846938,13154.336371739999,206.71778112000175,54169.74870984001 2025-08-22,07:15:40.000,234,11040795,-795,0,1755846939,13154.309426499989,206.66843720999896,54169.84652952001 2025-08-22,07:15:41.000,234,11040855,-795,0,1755846940,13154.356580669999,206.6895846000043,54169.539096240005 2025-08-22,07:15:42.000,234,11040833,-795,0,1755846941,13154.316162809999,206.67548633999832,54169.4552508 2025-08-22,07:15:43.000,234,11040789,-795,0,1755846942,13154.363316979994,206.65433895000024,54169.74870984001 2025-08-22,07:15:44.000,234,11040802,-795,0,1755846943,13154.43068007999,206.65433895000024,54170.01422040001 2025-08-22,07:15:45.000,234,11040836,-795,0,1755846944,13154.39026221999,206.6895846000043,54170.23780824 2025-08-22,07:15:46.000,234,11040879,-795,0,1755846945,13154.343108049994,206.66843720999896,54170.18191128001 2025-08-22,07:15:47.000,234,11040817,-795,0,1755846946,13154.309426499989,206.7107319900024,54169.972297680004 2025-08-22,07:15:48.000,234,11040800,-795,0,1755846947,13154.255536019999,206.66843720999896,54169.88845224 2025-08-22,07:15:49.000,234,11040821,-795,0,1755846948,13154.248799709989,206.6613880799996,54169.62992880001 2025-08-22,07:15:50.000,234,11040806,-795,0,1755846949,13154.181436609993,206.60499504000472,54169.35743112 2025-08-22,07:15:51.000,234,11040809,-795,0,1755846950,13154.248799709989,206.61909330000344,54169.62992880001 2025-08-22,07:15:52.000,234,11040823,-795,0,1755846951,13154.289217569989,206.5979459099981,54169.96531056001 2025-08-22,07:15:53.000,234,11040746,-795,0,1755846952,13154.262272329994,206.64728982000088,54170.042168880005 2025-08-22,07:15:54.000,234,11040878,-795,0,1755846953,13154.228590779989,206.6261424300028,54170.19588552 2025-08-22,07:15:55.000,234,11040822,-795,0,1755846954,13154.093864579998,206.63319156000216,54169.9094136 2025-08-22,07:15:56.000,234,11040832,-795,0,1755846955,13154.161227679993,206.5627002600013,54169.79063256 2025-08-22,07:15:57.000,234,11040816,-795,0,1755846956,13154.181436609993,206.56974939000065,54169.86050376 2025-08-22,07:15:58.000,234,11040782,-795,0,1755846957,13154.141018749993,206.5979459099981,54169.67185152 2025-08-22,07:15:59.000,234,11040816,-795,0,1755846958,13154.093864579998,206.53450374000386,54169.44127656001 2025-08-22,07:16:00.000,234,11040843,-795,0,1755846959,13154.053446719998,206.4781107000017,54169.371405360005 2025-08-22,07:16:01.000,234,11040837,-795,0,1755846960,13154.107337199988,206.48515983000107,54169.706787120005 2025-08-22,07:16:02.000,234,11040809,-795,0,1755846961,13154.147755059988,206.50630721999914,54170.09806584 2025-08-22,07:16:03.000,234,11040821,-795,0,1755846962,13154.154491369998,206.5133563499985,54170.08409160001 2025-08-22,07:16:04.000,234,11040822,-795,0,1755846963,13154.134282439998,206.48515983000107,54170.10505296001 2025-08-22,07:16:05.000,234,11040792,-755,0,1755846964,13153.986083620002,206.5133563499985,54169.60896744001 2025-08-22,07:16:06.000,234,11040790,-795,0,1755846965,13154.026501480002,206.4781107000017,54169.51813488 2025-08-22,07:16:07.000,234,11040860,-795,0,1755846966,13154.120809819993,206.47106157000235,54169.58101896001 2025-08-22,07:16:08.000,234,11040839,-795,0,1755846967,13154.127546129988,206.47106157000235,54169.53210912001 2025-08-22,07:16:09.000,234,11040823,-795,0,1755846968,13154.114073509998,206.48515983000107,54169.65089016001 2025-08-22,07:16:10.000,234,11040783,-795,0,1755846969,13153.932193139997,206.42171765999956,54169.65089016001 2025-08-22,07:16:11.000,234,11040827,-795,0,1755846970,13153.932193139997,206.4781107000017,54169.76268408 2025-08-22,07:16:12.000,234,11040778,-795,0,1755846971,13153.999556239993,206.44991418000427,54169.86050376 2025-08-22,07:16:13.000,234,11040818,-795,0,1755846972,13154.060183029993,206.464012440003,54169.77665832001 2025-08-22,07:16:14.000,234,11040814,-795,0,1755846973,13154.046710410003,206.4428650500049,54169.74172272 2025-08-22,07:16:15.000,234,11040794,-795,0,1755846974,13154.019765169993,206.42171765999956,54169.40634096 2025-08-22,07:16:16.000,234,11040862,-795,0,1755846975,13154.026501480002,206.42171765999956,54169.42730232 2025-08-22,07:16:17.000,234,11040790,-795,0,1755846976,13153.992819929997,206.4428650500049,54169.32948264 2025-08-22,07:16:18.000,234,11040759,-795,0,1755846977,13154.006292550002,206.42171765999956,54169.7347356 2025-08-22,07:16:19.000,234,11040799,-795,0,1755846978,13154.006292550002,206.42171765999956,54170.01422040001 2025-08-22,07:16:20.000,234,11040796,-795,0,1755846979,13153.885038970002,206.42171765999956,54169.71377424 2025-08-22,07:16:21.000,234,11040790,-795,0,1755846980,13153.952402069997,206.44991418000427,54169.83255528 2025-08-22,07:16:22.000,234,11040825,-795,0,1755846981,13153.992819929997,206.45696331000363,54169.65089016001 2025-08-22,07:16:23.000,234,11040833,-795,0,1755846982,13154.039974099993,206.4428650500049,54169.469225040004 2025-08-22,07:16:24.000,234,11040806,-795,0,1755846983,13154.060183029993,206.42876678999892,54169.50416064 2025-08-22,07:16:25.000,234,11040848,-795,0,1755846984,13154.039974099993,206.42876678999892,54169.50416064 2025-08-22,07:16:26.000,234,11040806,-795,0,1755846985,13154.019765169993,206.38647201000276,54169.39236672001 2025-08-22,07:16:27.000,234,11040861,-795,0,1755846986,13154.019765169993,206.39352114000212,54169.88845224 2025-08-22,07:16:28.000,234,11040834,-795,0,1755846987,13154.053446719998,206.4146685300002,54170.03518176001 2025-08-22,07:16:29.000,234,11040824,-795,0,1755846988,13154.033237789998,206.42171765999956,54170.03518176001 2025-08-22,07:16:30.000,234,11040821,-795,0,1755846989,13153.898511589992,206.40057027000148,54169.61595456 2025-08-22,07:16:31.000,234,11040782,-795,0,1755846990,13154.019765169993,206.43581591999828,54169.51813488 2025-08-22,07:16:32.000,234,11040826,-795,0,1755846991,13154.080391959993,206.44991418000427,54169.588006080005 2025-08-22,07:16:33.000,234,11040795,-795,0,1755846992,13154.087128269988,206.464012440003,54169.53210912001 2025-08-22,07:16:34.000,234,11040778,-795,0,1755846993,13154.026501480002,206.43581591999828,54169.47621216 2025-08-22,07:16:35.000,234,11040878,-795,0,1755846994,13153.979347309993,206.464012440003,54169.95133632 2025-08-22,07:16:36.000,234,11040809,-795,0,1755846995,13153.932193139997,206.43581591999828,54169.88146512 2025-08-22,07:16:37.000,234,11040821,-795,0,1755846996,13153.878302659992,206.47106157000235,54169.9094136 2025-08-22,07:16:38.000,234,11040825,-795,0,1755846997,13153.911984209997,206.54155287000322,54169.95133632 2025-08-22,07:16:39.000,234,11040870,-795,0,1755846998,13153.918720519992,206.54155287000322,54169.61595456 2025-08-22,07:16:40.000,234,11040812,-795,0,1755846999,13153.696422289991,206.5627002600013,54169.09890768001 2025-08-22,07:16:41.000,234,11040791,-795,0,1755847000,13153.932193139997,206.56974939000065,54169.23166296 2025-08-22,07:16:42.000,234,11040834,-795,0,1755847001,13154.013028859998,206.5627002600013,54169.29454704001 2025-08-22,07:16:43.000,234,11040792,-795,0,1755847002,13154.060183029993,206.58384764999937,54169.60896744001 2025-08-22,07:16:44.000,234,11040783,-795,0,1755847003,13154.114073509998,206.53450374000386,54169.84652952001 2025-08-22,07:16:45.000,234,11040832,-795,0,1755847004,13154.046710410003,206.464012440003,54169.74172272 2025-08-22,07:16:46.000,234,11040798,-795,0,1755847005,13154.039974099993,206.45696331000363,54169.76268408 2025-08-22,07:16:47.000,234,11040833,-795,0,1755847006,13154.107337199988,206.42171765999956,54169.67185152 2025-08-22,07:16:48.000,234,11040812,-795,0,1755847007,13154.093864579998,206.33712809999997,54169.53210912001 2025-08-22,07:16:49.000,234,11040817,-795,0,1755847008,13154.073655649998,206.34417722999933,54169.53210912001 2025-08-22,07:16:50.000,234,11040716,-795,0,1755847009,13153.885038970002,206.30188245000318,54169.23865008 2025-08-22,07:16:51.000,234,11040791,-795,0,1755847010,13153.965874690002,206.3512263599987,54169.51813488 2025-08-22,07:16:52.000,234,11040800,-795,0,1755847011,13153.938929449992,206.3300789700006,54169.88146512 2025-08-22,07:16:53.000,234,11040803,-795,0,1755847012,13153.972610999997,206.37237375000404,54169.95832344 2025-08-22,07:16:54.000,234,11040830,-795,0,1755847013,13153.965874690002,206.4146685300002,54170.042168880005 2025-08-22,07:16:55.000,234,11040827,-795,0,1755847014,13153.992819929997,206.3794228800034,54169.95133632 2025-08-22,07:16:56.000,234,11040809,-795,0,1755847015,13153.992819929997,206.40761940000084,54169.50416064 2025-08-22,07:16:57.000,234,11040813,-795,0,1755847016,13153.986083620002,206.42876678999892,54169.53210912001 2025-08-22,07:16:58.000,234,11040790,-795,0,1755847017,13153.945665760002,206.42876678999892,54169.44127656001 2025-08-22,07:16:59.000,234,11040701,-795,0,1755847018,13153.992819929997,206.464012440003,54169.6648644 2025-08-22,07:17:00.000,234,11040730,-795,0,1755847019,13153.858093729992,206.42171765999956,54169.56704472 2025-08-22,07:17:01.000,234,11040818,-795,0,1755847020,13153.898511589992,206.43581591999828,54169.972297680004 2025-08-22,07:17:02.000,234,11040856,-795,0,1755847021,13153.891775279997,206.4428650500049,54169.9792848 2025-08-22,07:17:03.000,234,11040825,-795,0,1755847022,13153.824412180002,206.43581591999828,54169.588006080005 2025-08-22,07:17:04.000,234,11040802,-795,0,1755847023,13154.006292550002,206.45696331000363,54169.86749088001 2025-08-22,07:17:05.000,234,11040801,-795,0,1755847024,13154.019765169993,206.49925808999978,54169.62992880001 2025-08-22,07:17:06.000,234,11040754,-795,0,1755847025,13154.013028859998,206.5133563499985,54169.55307048 2025-08-22,07:17:07.000,234,11040813,-795,0,1755847026,13153.945665760002,206.54155287000322,54169.5949932 2025-08-22,07:17:08.000,234,11040807,-795,0,1755847027,13153.932193139997,206.60499504000472,54169.77665832001 2025-08-22,07:17:09.000,234,11040809,-795,0,1755847028,13153.979347309993,206.58384764999937,54169.94434920001 2025-08-22,07:17:10.000,234,11040799,-795,0,1755847029,13153.864830040002,206.58384764999937,54169.94434920001 2025-08-22,07:17:11.000,234,11040809,-795,0,1755847030,13153.959138379993,206.60499504000472,54169.923387840005 2025-08-22,07:17:12.000,234,11040794,-795,0,1755847031,13154.019765169993,206.56974939000065,54169.90242648 2025-08-22,07:17:13.000,234,11040824,-795,0,1755847032,13154.053446719998,206.56974939000065,54169.81159392 2025-08-22,07:17:14.000,234,11040748,-795,0,1755847033,13154.019765169993,206.58384764999937,54169.657877280006 2025-08-22,07:17:15.000,234,11040775,-795,0,1755847034,13153.992819929997,206.58384764999937,54169.67185152 2025-08-22,07:17:16.000,234,11040758,-795,0,1755847035,13154.013028859998,206.58384764999937,54169.83255528 2025-08-22,07:17:17.000,234,11040795,-795,0,1755847036,13154.080391959993,206.58384764999937,54169.972297680004 2025-08-22,07:17:18.000,234,11040797,-795,0,1755847037,13154.026501480002,206.5627002600013,54170.11204008001 2025-08-22,07:17:19.000,234,11040810,-795,0,1755847038,13154.026501480002,206.54155287000322,54170.06313024001 2025-08-22,07:17:20.000,234,11040820,-795,0,1755847039,13153.979347309993,206.47106157000235,54169.69281288 2025-08-22,07:17:21.000,234,11040796,-795,0,1755847040,13154.060183029993,206.52040547999786,54169.79761968001 2025-08-22,07:17:22.000,234,11040818,-795,0,1755847041,13154.107337199988,206.48515983000107,54169.72774848001 2025-08-22,07:17:23.000,234,11040847,-795,0,1755847042,13154.120809819993,206.49925808999978,54169.76268408 2025-08-22,07:17:24.000,234,11040781,-795,0,1755847043,13154.073655649998,206.5274546100045,54169.94434920001 2025-08-22,07:17:25.000,234,11040772,-795,0,1755847044,13153.999556239993,206.5274546100045,54169.78364544 2025-08-22,07:17:26.000,234,11040808,-795,0,1755847045,13154.093864579998,206.54155287000322,54169.88146512 2025-08-22,07:17:27.000,234,11040800,-795,0,1755847046,13154.127546129988,206.4781107000017,54170.23082112001 2025-08-22,07:17:28.000,234,11040842,-795,0,1755847047,13154.147755059988,206.47106157000235,54170.00024616 2025-08-22,07:17:29.000,234,11040825,-795,0,1755847048,13154.134282439998,206.4428650500049,54169.95832344 2025-08-22,07:17:30.000,234,11040751,-795,0,1755847049,13154.006292550002,206.39352114000212,54169.68582576 2025-08-22,07:17:31.000,234,11040821,-795,0,1755847050,13154.114073509998,206.4428650500049,54169.6648644 2025-08-22,07:17:32.000,234,11040817,-795,0,1755847051,13154.147755059988,206.52040547999786,54169.874478000005 2025-08-22,07:17:33.000,234,11040822,-795,0,1755847052,13154.215118159998,206.4781107000017,54170.01422040001 2025-08-22,07:17:34.000,234,11040808,-795,0,1755847053,13154.181436609993,206.4428650500049,54170.01422040001 2025-08-22,07:17:35.000,234,11040826,-795,0,1755847054,13154.194909229998,206.40761940000084,54169.923387840005 2025-08-22,07:17:36.000,234,11040797,-795,0,1755847055,13154.194909229998,206.3512263599987,54169.93037496 2025-08-22,07:17:37.000,234,11040822,-795,0,1755847056,13154.208381849989,206.37237375000404,54169.98627192001 2025-08-22,07:17:38.000,234,11040793,-795,0,1755847057,13154.221854469994,206.35827548999805,54169.93736208001 2025-08-22,07:17:39.000,234,11040840,-795,0,1755847058,13154.201645539993,206.34417722999933,54169.93736208001 2025-08-22,07:17:40.000,234,11040829,-795,0,1755847059,13154.107337199988,206.37237375000404,54169.706787120005 2025-08-22,07:17:41.000,234,11040796,-795,0,1755847060,13154.087128269988,206.32302984000125,54169.65089016001 2025-08-22,07:17:42.000,234,11040840,-795,0,1755847061,13154.134282439998,206.40057027000148,54169.77665832001 2025-08-22,07:17:43.000,234,11040853,-795,0,1755847062,13154.262272329994,206.36532462000469,54170.09806584 2025-08-22,07:17:44.000,234,11040832,-795,0,1755847063,13154.309426499989,206.35827548999805,54169.78364544 2025-08-22,07:17:45.000,234,11040806,-795,0,1755847064,13154.32963542999,206.3300789700006,54169.94434920001 2025-08-22,07:17:46.000,234,11040815,-795,0,1755847065,13154.282481259994,206.32302984000125,54169.79063256 2025-08-22,07:17:47.000,234,11040799,-795,0,1755847066,13154.302690189994,206.27368592999846,54169.825568160006 2025-08-22,07:17:48.000,234,11040793,-795,0,1755847067,13154.34984435999,206.34417722999933,54170.00723328 2025-08-22,07:17:49.000,234,11040791,-795,0,1755847068,13154.376789599999,206.29483332000382,54170.00024616 2025-08-22,07:17:50.000,234,11040820,-795,0,1755847069,13154.316162809999,206.32302984000125,54169.72076136 2025-08-22,07:17:51.000,234,11040834,-795,0,1755847070,13154.363316979994,206.30188245000318,54169.95133632 2025-08-22,07:17:52.000,234,11040806,-795,0,1755847071,13154.403734839994,206.28778419000446,54169.88146512 2025-08-22,07:17:53.000,234,11040798,-795,0,1755847072,13154.423943769994,206.24548941000103,54169.96531056001 2025-08-22,07:17:54.000,234,11040725,-795,0,1755847073,13154.39699853,206.2525385400004,54169.88845224 2025-08-22,07:17:55.000,234,11040831,-795,0,1755847074,13154.356580669999,206.2172928900036,54169.74172272 2025-08-22,07:17:56.000,234,11040745,-795,0,1755847075,13154.376789599999,206.23844028000167,54169.972297680004 2025-08-22,07:17:57.000,234,11040806,-795,0,1755847076,13154.45762532,206.29483332000382,54170.03518176001 2025-08-22,07:17:58.000,234,11040815,-795,0,1755847077,13154.47109793999,206.2525385400004,54170.07011736 2025-08-22,07:17:59.000,234,11040856,-795,0,1755847078,13154.41720746,206.27368592999846,54169.91640072001 2025-08-22,07:18:00.000,234,11040818,-795,0,1755847079,13154.32963542999,206.18909636999888,54169.755696960005 2025-08-22,07:18:01.000,234,11040800,-795,0,1755847080,13154.47109793999,206.2313911500023,54169.68582576 2025-08-22,07:18:02.000,234,11040758,-795,0,1755847081,13154.47783425,206.17499811000016,54169.94434920001 2025-08-22,07:18:03.000,234,11040801,-795,0,1755847082,13154.464361629995,206.19614549999824,54169.96531056001 2025-08-22,07:18:04.000,234,11040817,-795,0,1755847083,13154.47109793999,206.18204723999952,54169.972297680004 2025-08-22,07:18:05.000,234,11040795,-795,0,1755847084,13154.45762532,206.22434202000295,54169.9094136 2025-08-22,07:18:06.000,234,11040822,-795,0,1755847085,13154.45762532,206.2172928900036,54169.923387840005 2025-08-22,07:18:07.000,234,11040782,-795,0,1755847086,13154.55193365999,206.19614549999824,54170.09806584 2025-08-22,07:18:08.000,234,11040806,-795,0,1755847087,13154.55193365999,206.18909636999888,54170.11204008001 2025-08-22,07:18:09.000,234,11040789,-795,0,1755847088,13154.55193365999,206.19614549999824,54169.755696960005 2025-08-22,07:18:10.000,234,11040752,-795,0,1755847089,13154.363316979994,206.09745767999993,54169.62294168 2025-08-22,07:18:11.000,234,11040857,-795,0,1755847090,13154.49804318,206.15385072000208,54169.804606800004 2025-08-22,07:18:12.000,234,11040771,-795,0,1755847091,13154.49130686999,206.15385072000208,54169.79063256 2025-08-22,07:18:13.000,234,11040844,-795,0,1755847092,13154.585615209995,206.18204723999952,54170.21684688 2025-08-22,07:18:14.000,234,11040806,-795,0,1755847093,13154.57214258999,206.20319463000487,54170.00024616 2025-08-22,07:18:15.000,234,11040831,-795,0,1755847094,13154.55866997,206.18909636999888,54169.993259040006 2025-08-22,07:18:16.000,234,11040818,-795,0,1755847095,13154.51825211,206.18204723999952,54169.95133632 2025-08-22,07:18:17.000,234,11040821,-795,0,1755847096,13154.61929676,206.15385072000208,54169.81858104001 2025-08-22,07:18:18.000,234,11040776,-795,0,1755847097,13154.605824139995,206.18909636999888,54169.755696960005 2025-08-22,07:18:19.000,234,11040782,-795,0,1755847098,13154.53846104,206.132703330004,54169.874478000005 2025-08-22,07:18:20.000,234,11040775,-795,0,1755847099,13154.484570559995,206.08335942000122,54169.68582576 2025-08-22,07:18:21.000,234,11040805,-795,0,1755847100,13154.524988419995,206.14680159000272,54170.091078720005 2025-08-22,07:18:22.000,234,11040839,-795,0,1755847101,13154.63276937999,206.16089985000144,54170.091078720005 2025-08-22,07:18:23.000,234,11040826,-795,0,1755847102,13154.67992355,206.12565420000465,54170.091078720005 2025-08-22,07:18:24.000,234,11040799,-795,0,1755847103,13154.65971462,206.15385072000208,54169.9792848 2025-08-22,07:18:25.000,234,11040791,-795,0,1755847104,13154.67318723999,206.07631029000186,54169.68582576 2025-08-22,07:18:26.000,234,11040737,-795,0,1755847105,13154.666450929995,206.09745767999993,54169.67883864001 2025-08-22,07:18:27.000,234,11040859,-795,0,1755847106,13154.67992355,206.05516290000378,54169.90242648 2025-08-22,07:18:28.000,234,11040785,-795,0,1755847107,13154.605824139995,206.07631029000186,54169.79063256 2025-08-22,07:18:29.000,234,11040838,-795,0,1755847108,13154.5788789,206.08335942000122,54169.993259040006 2025-08-22,07:18:30.000,234,11040831,-795,0,1755847109,13154.545197349995,206.0692611600025,54169.95832344 2025-08-22,07:18:31.000,234,11040824,-795,0,1755847110,13154.666450929995,206.1045068099993,54169.79761968001 2025-08-22,07:18:32.000,234,11040815,-795,0,1755847111,13154.74055034,206.118605069998,54170.00723328 2025-08-22,07:18:33.000,234,11040796,-795,0,1755847112,13154.75402295999,206.132703330004,54170.042168880005 2025-08-22,07:18:34.000,234,11040773,-795,0,1755847113,13154.747286649996,206.1045068099993,54169.67185152 2025-08-22,07:18:35.000,234,11040834,-795,0,1755847114,13154.727077719996,206.04106463999778,54169.60896744001 2025-08-22,07:18:36.000,234,11040731,-795,0,1755847115,13154.666450929995,206.04811377000442,54169.76268408 2025-08-22,07:18:37.000,234,11040829,-795,0,1755847116,13154.75402295999,206.08335942000122,54169.91640072001 2025-08-22,07:18:38.000,234,11040873,-795,0,1755847117,13154.767495579996,206.1045068099993,54170.21684688 2025-08-22,07:18:39.000,234,11040837,-795,0,1755847118,13154.747286649996,206.118605069998,54169.96531056001 2025-08-22,07:18:40.000,234,11040802,-795,0,1755847119,13154.626033069995,206.07631029000186,54169.67185152 2025-08-22,07:18:41.000,234,11040795,-795,0,1755847120,13154.787704509996,206.132703330004,54169.90242648 2025-08-22,07:18:42.000,234,11040733,-755,0,1755847121,13154.706868789995,206.11155593999865,54169.490186400006 2025-08-22,07:18:43.000,234,11040792,-795,0,1755847122,13154.787704509996,206.118605069998,54169.539096240005 2025-08-22,07:18:44.000,234,11040787,-795,0,1755847123,13154.828122369996,206.132703330004,54169.9094136 2025-08-22,07:18:45.000,234,11040823,-795,0,1755847124,13154.747286649996,206.05516290000378,54169.76967120001 2025-08-22,07:18:46.000,234,11040735,-795,0,1755847125,13154.74055034,206.07631029000186,54170.06313024001 2025-08-22,07:18:47.000,234,11040798,-795,0,1755847126,13154.868540229996,206.11155593999865,54170.20287264001 2025-08-22,07:18:48.000,234,11040810,-795,0,1755847127,13154.895485469991,206.12565420000465,54170.00024616 2025-08-22,07:18:49.000,234,11040803,-795,0,1755847128,13154.915694399991,206.09040855000057,54169.993259040006 2025-08-22,07:18:50.000,234,11040762,-795,0,1755847129,13154.69339616999,206.05516290000378,54169.39236672001 2025-08-22,07:18:51.000,234,11040840,-795,0,1755847130,13154.848331299996,206.0692611600025,54169.49717352 2025-08-22,07:18:52.000,234,11040773,-795,0,1755847131,13154.834858679991,206.09745767999993,54169.53210912001 2025-08-22,07:18:53.000,234,11040790,-795,0,1755847132,13154.922430710001,206.04811377000442,54169.8395424 2025-08-22,07:18:54.000,234,11040797,-795,0,1755847133,13154.882012850001,206.09745767999993,54169.98627192001 2025-08-22,07:18:55.000,234,11040801,-795,0,1755847134,13154.868540229996,206.09040855000057,54170.02120752 2025-08-22,07:18:56.000,234,11040848,-795,0,1755847135,13154.962848570001,206.06221203000314,54170.049156 2025-08-22,07:18:57.000,234,11040793,-795,0,1755847136,13155.023475360002,206.04811377000442,54169.972297680004 2025-08-22,07:18:58.000,234,11040792,-795,0,1755847137,13154.956112259992,206.04106463999778,54169.89543936001 2025-08-22,07:18:59.000,234,11040822,-795,0,1755847138,13154.962848570001,206.0199172499997,54169.62294168 2025-08-22,07:19:00.000,234,11040815,-795,0,1755847139,13154.84159499,205.94942594999884,54169.371405360005 2025-08-22,07:19:01.000,234,11040830,-795,0,1755847140,13154.929167019996,205.94942594999884,54169.67185152 2025-08-22,07:19:02.000,234,11040794,-795,0,1755847141,13154.861803920001,205.9846716000029,54169.61595456 2025-08-22,07:19:03.000,234,11040829,-795,0,1755847142,13154.996530119992,205.97762247000355,54170.15396280001 2025-08-22,07:19:04.000,234,11040811,-795,0,1755847143,13154.989793809997,205.9846716000029,54170.049156 2025-08-22,07:19:05.000,234,11040800,-795,0,1755847144,13154.976321189992,206.01286812000035,54169.77665832001 2025-08-22,07:19:06.000,234,11040760,-795,0,1755847145,13155.023475360002,205.99876986000163,54169.9094136 2025-08-22,07:19:07.000,234,11040819,-795,0,1755847146,13155.057156909992,205.94942594999884,54169.57403184 2025-08-22,07:19:08.000,234,11040825,-795,0,1755847147,13154.962848570001,205.99172073000227,54169.371405360005 2025-08-22,07:19:09.000,234,11040815,-795,0,1755847148,13154.996530119992,205.94237681999948,54169.46223792001 2025-08-22,07:19:10.000,234,11040814,-795,0,1755847149,13154.882012850001,205.89303291000397,54169.56005760001 2025-08-22,07:19:11.000,234,11040841,-795,0,1755847150,13155.063893220002,205.94942594999884,54170.11204008001 2025-08-22,07:19:12.000,234,11040794,-795,0,1755847151,13155.070629529997,205.96352421000483,54170.160949920006 2025-08-22,07:19:13.000,234,11040754,-795,0,1755847152,13155.090838459997,205.94942594999884,54170.05614312 2025-08-22,07:19:14.000,234,11040787,-795,0,1755847153,13155.077365839992,205.9564750799982,54169.923387840005 2025-08-22,07:19:15.000,234,11040819,-795,0,1755847154,13155.036947979992,205.8859837800046,54169.39935384 2025-08-22,07:19:16.000,234,11040821,-795,0,1755847155,13155.057156909992,205.90713117000269,54169.41332808001 2025-08-22,07:19:17.000,234,11040845,-795,0,1755847156,13155.077365839992,205.90713117000269,54169.51813488 2025-08-22,07:19:18.000,234,11040801,-795,0,1755847157,13155.057156909992,205.90008204000333,54169.69281288 2025-08-22,07:19:19.000,234,11040818,-795,0,1755847158,13155.077365839992,205.9212294300014,54169.825568160006 2025-08-22,07:19:20.000,234,11040829,-795,0,1755847159,13154.949375949996,205.87893464999797,54169.825568160006 2025-08-22,07:19:21.000,234,11040796,-795,0,1755847160,13155.104311080002,205.94237681999948,54170.00024616 2025-08-22,07:19:22.000,234,11040787,-795,0,1755847161,13155.084102150002,205.9705733400042,54169.874478000005 2025-08-22,07:19:23.000,234,11040843,-795,0,1755847162,13155.097574769992,205.91418030000204,54169.67883864001 2025-08-22,07:19:24.000,234,11040819,-795,0,1755847163,13155.090838459997,205.94237681999948,54169.53210912001 2025-08-22,07:19:25.000,234,11040798,-795,0,1755847164,13155.063893220002,205.90713117000269,54169.4552508 2025-08-22,07:19:26.000,234,11040814,-795,0,1755847165,13154.976321189992,205.96352421000483,54169.31550840001 2025-08-22,07:19:27.000,234,11040805,-795,0,1755847166,13155.137992629992,205.93532769000012,54169.84652952001 2025-08-22,07:19:28.000,234,11040812,-795,0,1755847167,13155.131256319997,205.90008204000333,54170.07710448 2025-08-22,07:19:29.000,234,11040818,-795,0,1755847168,13155.097574769992,205.9212294300014,54170.07011736 2025-08-22,07:19:30.000,234,11040815,-795,0,1755847169,13154.935903329992,205.87893464999797,54169.68582576 2025-08-22,07:19:31.000,234,11040819,-795,0,1755847170,13155.043684290002,205.91418030000204,54169.64390304 2025-08-22,07:19:32.000,234,11040821,-795,0,1755847171,13155.016739049992,205.8859837800046,54169.41332808001 2025-08-22,07:19:33.000,234,11040855,-795,0,1755847172,13154.996530119992,205.8718855199986,54169.25961144 2025-08-22,07:19:34.000,234,11040774,-795,0,1755847173,13155.070629529997,205.90008204000333,54169.43428944001 2025-08-22,07:19:35.000,234,11040805,-795,0,1755847174,13155.057156909992,205.8718855199986,54169.62992880001 2025-08-22,07:19:36.000,234,11040809,-795,0,1755847175,13155.036947979992,205.86483638999925,54169.88845224 2025-08-22,07:19:37.000,234,11040789,-795,0,1755847176,13155.070629529997,205.84368900000118,54169.95133632 2025-08-22,07:19:38.000,234,11040833,-795,0,1755847177,13155.057156909992,205.84368900000118,54169.94434920001 2025-08-22,07:19:39.000,234,11040809,-795,0,1755847178,13155.010002739997,205.8225416100031,54169.51813488 2025-08-22,07:19:40.000,234,11040819,-795,0,1755847179,13154.922430710001,205.78024682999967,54169.11288192 2025-08-22,07:19:41.000,234,11040781,-795,0,1755847180,13154.915694399991,205.7943450899984,54169.07794632001 2025-08-22,07:19:42.000,234,11040858,-795,0,1755847181,13154.949375949996,205.7590994400016,54169.23166296 2025-08-22,07:19:43.000,234,11040814,-795,0,1755847182,13155.057156909992,205.71680465999816,54169.22467584001 2025-08-22,07:19:44.000,234,11040767,-795,0,1755847183,13154.983057500001,205.7238537900048,54169.74870984001 2025-08-22,07:19:45.000,234,11040801,-795,0,1755847184,13155.104311080002,205.7379520500035,54169.9094136 2025-08-22,07:19:46.000,234,11040840,-795,0,1755847185,13155.070629529997,205.68155901000137,54169.79761968001 2025-08-22,07:19:47.000,234,11040810,-795,0,1755847186,13154.969584879997,205.69565727000008,54169.48319928001 2025-08-22,07:19:48.000,234,11040796,-795,0,1755847187,13155.023475360002,205.674509880002,54169.23166296 2025-08-22,07:19:49.000,234,11040829,-795,0,1755847188,13155.057156909992,205.68155901000137,54169.35743112 2025-08-22,07:19:50.000,234,11040812,-795,0,1755847189,13154.969584879997,205.60401858000114,54169.16877888 2025-08-22,07:19:51.000,234,11040762,-795,0,1755847190,13155.016739049992,205.64631336000457,54169.21768872 2025-08-22,07:19:52.000,234,11040832,-795,0,1755847191,13155.036947979992,205.6110677100005,54169.86749088001 2025-08-22,07:19:53.000,234,11040815,-795,0,1755847192,13155.077365839992,205.63926422999793,54169.89543936001 2025-08-22,07:19:54.000,234,11040826,-795,0,1755847193,13154.996530119992,205.63221509999858,54169.86050376 2025-08-22,07:19:55.000,234,11040824,-795,0,1755847194,13155.016739049992,205.62516596999922,54169.81159392 2025-08-22,07:19:56.000,234,11040856,-795,0,1755847195,13155.010002739997,205.62516596999922,54169.28755992 2025-08-22,07:19:57.000,234,11040834,-795,0,1755847196,13155.016739049992,205.64631336000457,54169.16179176 2025-08-22,07:19:58.000,234,11040819,-795,0,1755847197,13154.996530119992,205.63221509999858,54169.25961144 2025-08-22,07:19:59.000,234,11040820,-795,0,1755847198,13155.050420599997,205.5758220600037,54169.31550840001 2025-08-22,07:20:00.000,234,11040811,-795,0,1755847199,13154.727077719996,205.55467466999835,54168.868332720005 2025-08-22,07:20:01.000,234,11040852,-795,0,1755847200,13155.030211669997,205.62516596999922,54169.86749088001 2025-08-22,07:20:02.000,234,11040825,-795,0,1755847201,13155.023475360002,205.62516596999922,54169.78364544 2025-08-22,07:20:03.000,234,11040833,-795,0,1755847202,13154.996530119992,205.63926422999793,54169.72774848001 2025-08-22,07:20:04.000,234,11040807,-795,0,1755847203,13154.915694399991,205.61811683999986,54169.29454704001 2025-08-22,07:20:05.000,234,11040817,-795,0,1755847204,13154.956112259992,205.66746075000265,54169.07794632001 2025-08-22,07:20:06.000,234,11040800,-795,0,1755847205,13154.989793809997,205.61811683999986,54169.24563720001 2025-08-22,07:20:07.000,234,11040776,-795,0,1755847206,13155.043684290002,205.6604116200033,54169.28755992 2025-08-22,07:20:08.000,234,11040806,-795,0,1755847207,13154.989793809997,205.68155901000137,54169.525122 2025-08-22,07:20:09.000,234,11040849,-795,0,1755847208,13154.976321189992,205.68860814000072,54169.42730232 2025-08-22,07:20:10.000,234,11040838,-795,0,1755847209,13154.848331299996,205.6604116200033,54169.4552508 2025-08-22,07:20:11.000,234,11040832,-795,0,1755847210,13154.922430710001,205.7238537900048,54169.56005760001 2025-08-22,07:20:12.000,234,11040835,-795,0,1755847211,13154.915694399991,205.68860814000072,54169.32948264 2025-08-22,07:20:13.000,234,11040852,-795,0,1755847212,13154.996530119992,205.70270639999944,54169.105894800006 2025-08-22,07:20:14.000,234,11040775,-795,0,1755847213,13154.956112259992,205.7379520500035,54169.2107016 2025-08-22,07:20:15.000,234,11040814,-795,0,1755847214,13154.942639640001,205.74500118000287,54169.084933440005 2025-08-22,07:20:16.000,234,11040828,-795,0,1755847215,13154.949375949996,205.75205031000223,54169.371405360005 2025-08-22,07:20:17.000,234,11040777,-795,0,1755847216,13154.983057500001,205.78729595999903,54169.525122 2025-08-22,07:20:18.000,234,11040794,-795,0,1755847217,13154.956112259992,205.76614857000095,54169.636915920004 2025-08-22,07:20:19.000,234,11040847,-795,0,1755847218,13154.949375949996,205.81549248000374,54169.71377424 2025-08-22,07:20:20.000,234,11040816,-795,0,1755847219,13154.807913439996,205.71680465999816,54169.133843280004 2025-08-22,07:20:21.000,234,11040796,-795,0,1755847220,13154.848331299996,205.7943450899984,54169.16877888 2025-08-22,07:20:22.000,234,11040801,-795,0,1755847221,13154.848331299996,205.80844335000438,54168.99410088 2025-08-22,07:20:23.000,234,11040807,-755,0,1755847222,13154.962848570001,205.84368900000118,54169.19672736001 2025-08-22,07:20:24.000,234,11040795,-795,0,1755847223,13154.949375949996,205.83663987000182,54169.46223792001 2025-08-22,07:20:25.000,234,11040790,-795,0,1755847224,13154.969584879997,205.89303291000397,54169.469225040004 2025-08-22,07:20:26.000,234,11040793,-795,0,1755847225,13154.956112259992,205.86483638999925,54169.23166296 2025-08-22,07:20:27.000,234,11040812,-795,0,1755847226,13154.929167019996,205.87893464999797,54169.61595456 2025-08-22,07:20:28.000,234,11040798,-795,0,1755847227,13154.969584879997,205.82959074000246,54169.50416064 2025-08-22,07:20:29.000,234,11040818,-795,0,1755847228,13154.942639640001,205.86483638999925,54169.39236672001 2025-08-22,07:20:30.000,234,11040800,-795,0,1755847229,13154.834858679991,205.85073813000054,54169.09192056 2025-08-22,07:20:31.000,234,11040807,-795,0,1755847230,13154.929167019996,205.90008204000333,54169.09192056 2025-08-22,07:20:32.000,234,11040861,-795,0,1755847231,13155.003266430002,205.93532769000012,54169.42730232 2025-08-22,07:20:33.000,234,11040772,-795,0,1755847232,13155.023475360002,205.92827856000076,54169.469225040004 2025-08-22,07:20:34.000,234,11040800,-795,0,1755847233,13155.016739049992,205.9212294300014,54169.42730232 2025-08-22,07:20:35.000,234,11040818,-795,0,1755847234,13154.902221780001,205.93532769000012,54169.252624320005 2025-08-22,07:20:36.000,234,11040818,-795,0,1755847235,13154.949375949996,205.90008204000333,54169.420315200005 2025-08-22,07:20:37.000,234,11040827,-795,0,1755847236,13154.976321189992,205.9212294300014,54169.36441824001 2025-08-22,07:20:38.000,234,11040773,-795,0,1755847237,13155.003266430002,205.93532769000012,54169.51813488 2025-08-22,07:20:39.000,234,11040780,-795,0,1755847238,13154.976321189992,205.93532769000012,54169.40634096 2025-08-22,07:20:40.000,234,11040815,-795,0,1755847239,13154.875276539991,205.89303291000397,54169.02903648001 2025-08-22,07:20:41.000,234,11040806,-795,0,1755847240,13155.010002739997,205.97762247000355,54169.50416064 2025-08-22,07:20:42.000,234,11040782,-795,0,1755847241,13155.057156909992,205.96352421000483,54169.54608336 2025-08-22,07:20:43.000,234,11040822,-795,0,1755847242,13154.996530119992,205.96352421000483,54169.56704472 2025-08-22,07:20:44.000,234,11040830,-795,0,1755847243,13155.036947979992,205.92827856000076,54169.55307048 2025-08-22,07:20:45.000,234,11040824,-795,0,1755847244,13154.882012850001,205.8859837800046,54169.09890768001 2025-08-22,07:20:46.000,234,11040820,-795,0,1755847245,13154.969584879997,205.91418030000204,54169.28755992 2025-08-22,07:20:47.000,234,11040830,-795,0,1755847246,13155.124520010002,205.91418030000204,54169.53210912001 2025-08-22,07:20:48.000,234,11040805,-795,0,1755847247,13155.124520010002,205.9212294300014,54169.46223792001 2025-08-22,07:20:49.000,234,11040809,-795,0,1755847248,13155.137992629992,206.02696637999907,54169.60896744001 2025-08-22,07:20:50.000,234,11040773,-795,0,1755847249,13154.956112259992,205.89303291000397,54169.22467584001 2025-08-22,07:20:51.000,234,11040837,-795,0,1755847250,13155.070629529997,205.99172073000227,54169.420315200005 2025-08-22,07:20:52.000,234,11040756,-795,0,1755847251,13155.097574769992,205.93532769000012,54169.40634096 2025-08-22,07:20:53.000,234,11040778,-795,0,1755847252,13155.144728940002,205.94237681999948,54169.27358568001 2025-08-22,07:20:54.000,234,11040818,-795,0,1755847253,13155.164937870002,205.94237681999948,54169.42730232 2025-08-22,07:20:55.000,234,11040805,-795,0,1755847254,13155.097574769992,205.9564750799982,54169.31550840001 2025-08-22,07:20:56.000,234,11040789,-795,0,1755847255,13155.212092039998,205.9564750799982,54169.39236672001 2025-08-22,07:20:57.000,234,11040808,-795,0,1755847256,13155.151465249997,205.97762247000355,54169.42730232 2025-08-22,07:20:58.000,234,11040846,-795,0,1755847257,13155.205355730002,205.9846716000029,54169.53210912001 2025-08-22,07:20:59.000,234,11040821,-795,0,1755847258,13155.232300969998,205.97762247000355,54169.53210912001 2025-08-22,07:21:00.000,234,11040844,-795,0,1755847259,13155.131256319997,205.96352421000483,54169.2805728 2025-08-22,07:21:01.000,234,11040813,-795,0,1755847260,13155.212092039998,205.9846716000029,54169.40634096 2025-08-22,07:21:02.000,234,11040803,-795,0,1755847261,13155.198619419993,205.97762247000355,54169.18275312 2025-08-22,07:21:03.000,234,11040827,-795,0,1755847262,13155.286191449988,205.91418030000204,54169.56005760001 2025-08-22,07:21:04.000,234,11040815,-795,0,1755847263,13155.346818239988,205.90008204000333,54169.50416064 2025-08-22,07:21:05.000,234,11040831,-795,0,1755847264,13155.346818239988,205.90713117000269,54169.53210912001 2025-08-22,07:21:06.000,234,11040763,-795,0,1755847265,13155.319872999993,205.92827856000076,54169.55307048 2025-08-22,07:21:07.000,234,11040749,-795,0,1755847266,13155.340081929993,205.93532769000012,54169.48319928001 2025-08-22,07:21:08.000,234,11040792,-795,0,1755847267,13155.306400379988,205.92827856000076,54169.48319928001 2025-08-22,07:21:09.000,234,11040808,-795,0,1755847268,13155.393972409998,205.93532769000012,54169.57403184 2025-08-22,07:21:10.000,234,11040809,-795,0,1755847269,13155.232300969998,205.91418030000204,54169.1408304 2025-08-22,07:21:11.000,234,11040808,-795,0,1755847270,13155.387236099989,205.9564750799982,54169.28755992 2025-08-22,07:21:12.000,234,11040809,-795,0,1755847271,13155.447862889989,205.91418030000204,54169.53210912001 2025-08-22,07:21:13.000,234,11040807,-795,0,1755847272,13155.474808129999,205.90713117000269,54169.56005760001 2025-08-22,07:21:14.000,234,11040697,-795,0,1755847273,13155.468071819989,205.91418030000204,54169.56704472 2025-08-22,07:21:15.000,234,11040840,-795,0,1755847274,13155.407445029989,205.94942594999884,54169.55307048 2025-08-22,07:21:16.000,234,11040823,-795,0,1755847275,13155.407445029989,205.94237681999948,54169.49717352 2025-08-22,07:21:17.000,234,11040859,-795,0,1755847276,13155.420917649993,205.96352421000483,54169.539096240005 2025-08-22,07:21:18.000,234,11040881,-795,0,1755847277,13155.481544439994,205.99172073000227,54169.657877280006 2025-08-22,07:21:19.000,234,11040813,-795,0,1755847278,13155.474808129999,205.89303291000397,54169.322495520006 2025-08-22,07:21:20.000,234,11040847,-795,0,1755847279,13155.400708719993,205.89303291000397,54169.17576600001 2025-08-22,07:21:21.000,234,11040762,-795,0,1755847280,13155.528698609989,205.94237681999948,54169.44127656001 2025-08-22,07:21:22.000,234,11040733,-795,0,1755847281,13155.562380159994,205.89303291000397,54169.51114776001 2025-08-22,07:21:23.000,234,11040784,-795,0,1755847282,13155.575852779999,205.85073813000054,54169.77665832001 2025-08-22,07:21:24.000,234,11040793,-795,0,1755847283,13155.56911646999,205.90008204000333,54169.64390304 2025-08-22,07:21:25.000,234,11040824,-795,0,1755847284,13155.488280749989,205.90008204000333,54169.44826368 2025-08-22,07:21:26.000,234,11040802,-795,0,1755847285,13155.56911646999,205.92827856000076,54169.469225040004 2025-08-22,07:21:27.000,234,11040823,-795,0,1755847286,13155.575852779999,205.91418030000204,54169.371405360005 2025-08-22,07:21:28.000,234,11040802,-795,0,1755847287,13155.61627064,205.90008204000333,54169.203714480005 2025-08-22,07:21:29.000,234,11040789,-795,0,1755847288,13155.61627064,205.86483638999925,54169.47621216 2025-08-22,07:21:30.000,234,11040791,-795,0,1755847289,13155.468071819989,205.81549248000374,54169.24563720001 2025-08-22,07:21:31.000,234,11040771,-795,0,1755847290,13155.535434919999,205.8225416100031,54169.43428944001 2025-08-22,07:21:32.000,234,11040832,-795,0,1755847291,13155.508489679989,205.85073813000054,54169.65089016001 2025-08-22,07:21:33.000,234,11040788,-795,0,1755847292,13155.596061709999,205.90008204000333,54169.60896744001 2025-08-22,07:21:34.000,234,11040826,-795,0,1755847293,13155.58932539999,205.87893464999797,54169.62294168 2025-08-22,07:21:35.000,234,11040790,-795,0,1755847294,13155.60953432999,205.85073813000054,54169.55307048 2025-08-22,07:21:36.000,234,11040843,-795,0,1755847295,13155.542171229994,205.85073813000054,54169.2107016 2025-08-22,07:21:37.000,234,11040844,-795,0,1755847296,13155.61627064,205.86483638999925,54169.11986904 2025-08-22,07:21:38.000,234,11040733,-795,0,1755847297,13155.623006949994,205.81549248000374,54169.55307048 2025-08-22,07:21:39.000,234,11040804,-795,0,1755847298,13155.62974325999,205.7943450899984,54169.46223792001 2025-08-22,07:21:40.000,234,11040825,-795,0,1755847299,13155.468071819989,205.7590994400016,54169.53210912001 2025-08-22,07:21:41.000,234,11040790,-795,0,1755847300,13155.521962299994,205.82959074000246,54169.636915920004 2025-08-22,07:21:42.000,234,11040778,-795,0,1755847301,13155.521962299994,205.85073813000054,54169.4552508 2025-08-22,07:21:43.000,234,11040804,-795,0,1755847302,13155.61627064,205.83663987000182,54169.657877280006 2025-08-22,07:21:44.000,234,11040841,-795,0,1755847303,13155.61627064,205.81549248000374,54169.51813488 2025-08-22,07:21:45.000,234,11040794,-795,0,1755847304,13155.63647957,205.78729595999903,54169.33646976 2025-08-22,07:21:46.000,234,11040752,-795,0,1755847305,13155.495017059999,205.78024682999967,54169.02903648001 2025-08-22,07:21:47.000,234,11040810,-795,0,1755847306,13155.542171229994,205.7238537900048,54169.31550840001 2025-08-22,07:21:48.000,234,11040730,-795,0,1755847307,13155.60953432999,205.74500118000287,54169.47621216 2025-08-22,07:21:49.000,234,11040815,-795,0,1755847308,13155.663424809994,205.75205031000223,54169.83255528 2025-08-22,07:21:50.000,234,11040812,-795,0,1755847309,13155.521962299994,205.7238537900048,54169.54608336 2025-08-22,07:21:51.000,234,11040818,-795,0,1755847310,13155.663424809994,205.7590994400016,54169.55307048 2025-08-22,07:21:52.000,234,11040836,-795,0,1755847311,13155.60953432999,205.7590994400016,54169.42730232 2025-08-22,07:21:53.000,234,11040823,-795,0,1755847312,13155.663424809994,205.73090292000416,54169.39236672001 2025-08-22,07:21:54.000,234,11040745,-795,0,1755847313,13155.64995218999,205.7097555299988,54169.33646976 2025-08-22,07:21:55.000,234,11040799,-795,0,1755847314,13155.6566885,205.674509880002,54169.371405360005 2025-08-22,07:21:56.000,234,11040783,-795,0,1755847315,13155.562380159994,205.68155901000137,54169.37839248 2025-08-22,07:21:57.000,234,11040804,-795,0,1755847316,13155.623006949994,205.69565727000008,54169.61595456 2025-08-22,07:21:58.000,234,11040781,-795,0,1755847317,13155.683633739995,205.68155901000137,54169.84652952001 2025-08-22,07:21:59.000,234,11040780,-795,0,1755847318,13155.75099683999,205.66746075000265,54169.657877280006 2025-08-22,07:22:00.000,234,11040825,-795,0,1755847319,13155.63647957,205.63221509999858,54169.40634096 2025-08-22,07:22:01.000,234,11040794,-795,0,1755847320,13155.69710636,205.66746075000265,54169.32948264 2025-08-22,07:22:02.000,234,11040749,-795,0,1755847321,13155.703842669995,205.65336249000393,54169.23865008 2025-08-22,07:22:03.000,234,11040794,-795,0,1755847322,13155.77120576999,205.6110677100005,54169.16877888 2025-08-22,07:22:04.000,234,11040792,-795,0,1755847323,13155.73752422,205.64631336000457,54169.420315200005 2025-08-22,07:22:05.000,234,11040820,-795,0,1755847324,13155.683633739995,205.61811683999986,54169.39236672001 2025-08-22,07:22:06.000,234,11040807,-795,0,1755847325,13155.67689743,205.65336249000393,54169.64390304 2025-08-22,07:22:07.000,234,11040797,-795,0,1755847326,13155.79815101,205.6604116200033,54169.76967120001 2025-08-22,07:22:08.000,234,11040775,-795,0,1755847327,13155.85204148999,205.64631336000457,54169.56005760001 2025-08-22,07:22:09.000,234,11040795,-795,0,1755847328,13155.825096249995,205.66746075000265,54169.56704472 2025-08-22,07:22:10.000,234,11040697,-795,0,1755847329,13155.64995218999,205.60401858000114,54168.95217816 2025-08-22,07:22:11.000,234,11040825,-795,0,1755847330,13155.744260529995,205.674509880002,54169.00807512001 2025-08-22,07:22:12.000,234,11040766,-795,0,1755847331,13155.79141469999,205.74500118000287,54169.11986904 2025-08-22,07:22:13.000,234,11040818,-795,0,1755847332,13155.83856887,205.68860814000072,54169.51813488 2025-08-22,07:22:14.000,234,11040820,-795,0,1755847333,13155.85204148999,205.674509880002,54169.83255528 2025-08-22,07:22:15.000,234,11040781,-795,0,1755847334,13155.91266827999,205.7097555299988,54169.81159392 2025-08-22,07:22:16.000,234,11040813,-795,0,1755847335,13155.87225041999,205.71680465999816,54169.7347356 2025-08-22,07:22:17.000,234,11040778,-795,0,1755847336,13155.845305179995,205.69565727000008,54169.42730232 2025-08-22,07:22:18.000,234,11040756,-795,0,1755847337,13155.91940459,205.63221509999858,54169.14781752001 2025-08-22,07:22:19.000,234,11040754,-795,0,1755847338,13155.905931969995,205.64631336000457,54169.16877888 2025-08-22,07:22:20.000,234,11040816,-795,0,1755847339,13155.79141469999,205.61811683999986,54169.0709592 2025-08-22,07:22:21.000,234,11040827,-795,0,1755847340,13155.87225041999,205.64631336000457,54169.30852128 2025-08-22,07:22:22.000,234,11040822,-795,0,1755847341,13155.8587778,205.68155901000137,54169.71377424 2025-08-22,07:22:23.000,234,11040837,-795,0,1755847342,13155.91266827999,205.65336249000393,54169.7347356 2025-08-22,07:22:24.000,234,11040783,-795,0,1755847343,13155.95308613999,205.65336249000393,54169.90242648 2025-08-22,07:22:25.000,234,11040768,-795,0,1755847344,13155.966558759996,205.68860814000072,54169.74870984001 2025-08-22,07:22:26.000,234,11040799,-795,0,1755847345,13155.93287720999,205.65336249000393,54169.51813488 2025-08-22,07:22:27.000,234,11040778,-795,0,1755847346,13155.91266827999,205.59696945000178,54169.2107016 2025-08-22,07:22:28.000,234,11040769,-795,0,1755847347,13155.89919566,205.61811683999986,54169.16179176 2025-08-22,07:22:29.000,234,11040841,-795,0,1755847348,13155.95308613999,205.62516596999922,54169.27358568001 2025-08-22,07:22:30.000,234,11040791,-795,0,1755847349,13155.77120576999,205.547625539999,54169.371405360005 2025-08-22,07:22:31.000,234,11040779,-795,0,1755847350,13155.91940459,205.64631336000457,54169.77665832001 2025-08-22,07:22:32.000,234,11040826,-795,0,1755847351,13155.97329506999,205.63926422999793,54169.93037496 2025-08-22,07:22:33.000,234,11040799,-795,0,1755847352,13156.00024031,205.63926422999793,54169.923387840005 2025-08-22,07:22:34.000,234,11040783,-795,0,1755847353,13155.97329506999,205.7097555299988,54169.71377424 2025-08-22,07:22:35.000,234,11040813,-795,0,1755847354,13155.966558759996,205.7097555299988,54169.22467584001 2025-08-22,07:22:36.000,234,11040781,-795,0,1755847355,13155.926140899996,205.58992032000242,54169.23166296 2025-08-22,07:22:37.000,234,11040803,-795,0,1755847356,13156.013712929991,205.63221509999858,54169.3853796 2025-08-22,07:22:38.000,234,11040818,-795,0,1755847357,13155.98003138,205.69565727000008,54169.420315200005 2025-08-22,07:22:39.000,234,11040789,-795,0,1755847358,13155.95982245,205.68860814000072,54169.89543936001 2025-08-22,07:22:40.000,234,11040789,-795,0,1755847359,13155.865514109995,205.5758220600037,54169.67883864001 2025-08-22,07:22:41.000,234,11040769,-795,0,1755847360,13156.00024031,205.66746075000265,54169.88845224 2025-08-22,07:22:42.000,234,11040721,-795,0,1755847361,13156.033921859991,205.66746075000265,54169.825568160006 2025-08-22,07:22:43.000,234,11040788,-795,0,1755847362,13156.067603409996,205.68860814000072,54169.37839248 2025-08-22,07:22:44.000,234,11040797,-795,0,1755847363,13156.033921859991,205.68155901000137,54169.3853796 2025-08-22,07:22:45.000,234,11040772,-795,0,1755847364,13156.027185549996,205.68155901000137,54169.25961144 2025-08-22,07:22:46.000,234,11040815,-795,0,1755847365,13155.95982245,205.69565727000008,54169.25961144 2025-08-22,07:22:47.000,234,11040781,-795,0,1755847366,13155.91940459,205.7238537900048,54169.657877280006 2025-08-22,07:22:48.000,234,11040805,-795,0,1755847367,13156.0608671,205.7238537900048,54169.95832344 2025-08-22,07:22:49.000,234,11040798,-795,0,1755847368,13156.087812339996,205.7097555299988,54169.95832344 2025-08-22,07:22:50.000,234,11040772,-795,0,1755847369,13155.91940459,205.66746075000265,54169.67883864001 2025-08-22,07:22:51.000,234,11040852,-795,0,1755847370,13155.97329506999,205.70270639999944,54169.18974024 2025-08-22,07:22:52.000,234,11040820,-795,0,1755847371,13156.04065817,205.70270639999944,54169.23865008 2025-08-22,07:22:53.000,234,11040810,-795,0,1755847372,13156.074339719991,205.68155901000137,54169.29454704001 2025-08-22,07:22:54.000,234,11040776,-795,0,1755847373,13156.074339719991,205.68155901000137,54169.34345688001 2025-08-22,07:22:55.000,234,11040799,-795,0,1755847374,13156.081076030001,205.7238537900048,54169.60198032001 2025-08-22,07:22:56.000,234,11040776,-795,0,1755847375,13156.081076030001,205.63926422999793,54169.79761968001 2025-08-22,07:22:57.000,234,11040793,-795,0,1755847376,13156.128230199996,205.674509880002,54169.90242648 2025-08-22,07:22:58.000,234,11040742,-795,0,1755847377,13156.141702820001,205.68155901000137,54169.84652952001 2025-08-22,07:22:59.000,234,11040824,-795,0,1755847378,13156.121493890001,205.6604116200033,54169.50416064 2025-08-22,07:23:00.000,234,11040755,-795,0,1755847379,13155.93961352,205.56877293000434,54168.90326832 2025-08-22,07:23:01.000,234,11040803,-795,0,1755847380,13156.04065817,205.62516596999922,54169.07794632001 2025-08-22,07:23:02.000,234,11040806,-795,0,1755847381,13155.986767689996,205.58992032000242,54169.17576600001 2025-08-22,07:23:03.000,234,11040813,-795,0,1755847382,13156.161911750001,205.60401858000114,54169.67883864001 2025-08-22,07:23:04.000,234,11040822,-795,0,1755847383,13156.148439129996,205.6110677100005,54169.69281288 2025-08-22,07:23:05.000,234,11040799,-795,0,1755847384,13156.081076030001,205.5758220600037,54169.6648644 2025-08-22,07:23:06.000,234,11040714,-795,0,1755847385,13156.067603409996,205.59696945000178,54169.69980000001 2025-08-22,07:23:07.000,234,11040781,-795,0,1755847386,13156.0608671,205.5123798900022,54169.4552508 2025-08-22,07:23:08.000,234,11040832,-795,0,1755847387,13156.094548649991,205.5123798900022,54169.469225040004 2025-08-22,07:23:09.000,234,11040808,-795,0,1755847388,13156.074339719991,205.51942902000155,54169.26659856001 2025-08-22,07:23:10.000,234,11040792,-795,0,1755847389,13155.89919566,205.50533076000283,54168.88230696 2025-08-22,07:23:11.000,234,11040785,-795,0,1755847390,13156.087812339996,205.5758220600037,54169.56704472 2025-08-22,07:23:12.000,234,11040808,-795,0,1755847391,13156.087812339996,205.55467466999835,54169.539096240005 2025-08-22,07:23:13.000,234,11040773,-795,0,1755847392,13156.094548649991,205.56877293000434,54169.6648644 2025-08-22,07:23:14.000,234,11040728,-795,0,1755847393,13156.081076030001,205.53352728000027,54169.86749088001 2025-08-22,07:23:15.000,234,11040797,-795,0,1755847394,13156.054130789991,205.5123798900022,54169.42730232 2025-08-22,07:23:16.000,234,11040809,-795,0,1755847395,13155.993503999991,205.49123250000412,54169.40634096 2025-08-22,07:23:17.000,234,11040824,-795,0,1755847396,13155.97329506999,205.49123250000412,54169.35743112 2025-08-22,07:23:18.000,234,11040802,-795,0,1755847397,13156.013712929991,205.49123250000412,54169.322495520006 2025-08-22,07:23:19.000,234,11040800,-795,0,1755847398,13156.094548649991,205.5123798900022,54169.636915920004 2025-08-22,07:23:20.000,234,11040841,-795,0,1755847399,13155.825096249995,205.47008510999876,54169.24563720001 2025-08-22,07:23:21.000,234,11040763,-795,0,1755847400,13156.00024031,205.49123250000412,54169.53210912001 2025-08-22,07:23:22.000,234,11040744,-795,0,1755847401,13156.00024031,205.547625539999,54169.61595456 2025-08-22,07:23:23.000,234,11040816,-795,0,1755847402,13155.95308613999,205.5123798900022,54169.44826368 2025-08-22,07:23:24.000,234,11040773,-795,0,1755847403,13155.966558759996,205.547625539999,54169.49717352 2025-08-22,07:23:25.000,234,11040803,-795,0,1755847404,13155.926140899996,205.50533076000283,54169.37839248 2025-08-22,07:23:26.000,234,11040782,-795,0,1755847405,13155.85204148999,205.54057640999963,54169.43428944001 2025-08-22,07:23:27.000,234,11040799,-795,0,1755847406,13155.986767689996,205.547625539999,54169.62992880001 2025-08-22,07:23:28.000,234,11040795,-795,0,1755847407,13155.926140899996,205.56877293000434,54169.60896744001 2025-08-22,07:23:29.000,234,11040820,-795,0,1755847408,13155.95308613999,205.5617237999977,54169.65089016001 2025-08-22,07:23:30.000,234,11040722,-795,0,1755847409,13155.77794208,205.51942902000155,54169.35743112 2025-08-22,07:23:31.000,234,11040812,-795,0,1755847410,13155.87898673,205.5617237999977,54169.51813488 2025-08-22,07:23:32.000,234,11040771,-795,0,1755847411,13155.81835994,205.48418337000476,54169.37839248 2025-08-22,07:23:33.000,234,11040783,-795,0,1755847412,13155.73752422,205.54057640999963,54169.203714480005 2025-08-22,07:23:34.000,234,11040802,-795,0,1755847413,13155.8587778,205.547625539999,54169.51813488 2025-08-22,07:23:35.000,234,11040766,-795,0,1755847414,13155.87225041999,205.54057640999963,54169.5949932 2025-08-22,07:23:36.000,234,11040847,-795,0,1755847415,13155.81835994,205.64631336000457,54169.61595456 2025-08-22,07:23:37.000,234,11040766,-795,0,1755847416,13155.885723039995,205.59696945000178,54169.490186400006 2025-08-22,07:23:38.000,234,11040758,-795,0,1755847417,13155.83856887,205.56877293000434,54169.53210912001 2025-08-22,07:23:39.000,234,11040770,-795,0,1755847418,13155.845305179995,205.60401858000114,54169.57403184 2025-08-22,07:23:40.000,234,11040807,-795,0,1755847419,13155.724051599995,205.55467466999835,54169.084933440005 2025-08-22,07:23:41.000,234,11040795,-795,0,1755847420,13155.83856887,205.55467466999835,54169.32948264 2025-08-22,07:23:42.000,234,11040836,-795,0,1755847421,13155.784678389995,205.59696945000178,54169.4552508 2025-08-22,07:23:43.000,234,11040795,-795,0,1755847422,13155.885723039995,205.5617237999977,54169.588006080005 2025-08-22,07:23:44.000,234,11040810,-795,0,1755847423,13155.89245934999,205.61811683999986,54169.72774848001 2025-08-22,07:23:45.000,234,11040763,-795,0,1755847424,13155.91266827999,205.60401858000114,54169.64390304 2025-08-22,07:23:46.000,234,11040825,-795,0,1755847425,13155.87225041999,205.60401858000114,54169.525122 2025-08-22,07:23:47.000,234,11040807,-795,0,1755847426,13155.865514109995,205.5758220600037,54169.49717352 2025-08-22,07:23:48.000,234,11040820,-795,0,1755847427,13155.67689743,205.58992032000242,54169.19672736001 2025-08-22,07:23:49.000,234,11040762,-795,0,1755847428,13155.865514109995,205.53352728000027,54169.39236672001 2025-08-22,07:23:50.000,234,11040819,-795,0,1755847429,13155.71057897999,205.547625539999,54169.23865008 2025-08-22,07:23:51.000,234,11040783,-795,0,1755847430,13155.845305179995,205.54057640999963,54169.469225040004 2025-08-22,07:23:52.000,234,11040785,-795,0,1755847431,13155.865514109995,205.51942902000155,54169.67185152 2025-08-22,07:23:53.000,234,11040807,-795,0,1755847432,13155.865514109995,205.5758220600037,54169.57403184 2025-08-22,07:23:54.000,234,11040799,-795,0,1755847433,13155.81835994,205.5264781500009,54169.57403184 2025-08-22,07:23:55.000,234,11040813,-795,0,1755847434,13155.79141469999,205.49123250000412,54169.34345688001 2025-08-22,07:23:56.000,234,11040839,-795,0,1755847435,13155.744260529995,205.51942902000155,54169.4552508 2025-08-22,07:23:57.000,234,11040783,-795,0,1755847436,13155.845305179995,205.53352728000027,54169.24563720001 2025-08-22,07:23:58.000,234,11040789,-795,0,1755847437,13155.75773315,205.51942902000155,54169.47621216 2025-08-22,07:23:59.000,234,11040817,-795,0,1755847438,13155.784678389995,205.47008510999876,54169.420315200005 2025-08-22,07:24:00.000,234,11040817,-795,0,1755847439,13155.643215879994,205.3995938099979,54169.18275312 2025-08-22,07:24:01.000,234,11040827,-795,0,1755847440,13155.79141469999,205.5123798900022,54169.706787120005 2025-08-22,07:24:02.000,234,11040773,-795,0,1755847441,13155.81835994,205.49123250000412,54169.54608336 2025-08-22,07:24:03.000,234,11040813,-795,0,1755847442,13155.81162362999,205.53352728000027,54169.53210912001 2025-08-22,07:24:04.000,234,11040805,-795,0,1755847443,13155.724051599995,205.51942902000155,54169.53210912001 2025-08-22,07:24:05.000,234,11040805,-795,0,1755847444,13155.71731529,205.51942902000155,54169.0709592 2025-08-22,07:24:06.000,234,11040782,-795,0,1755847445,13155.67689743,205.4630359799994,54169.084933440005 2025-08-22,07:24:07.000,234,11040812,-795,0,1755847446,13155.79141469999,205.49828163000348,54169.42730232 2025-08-22,07:24:08.000,234,11040787,-795,0,1755847447,13155.764469459995,205.44893772000069,54169.3853796 2025-08-22,07:24:09.000,234,11040823,-795,0,1755847448,13155.79815101,205.49123250000412,54169.657877280006 2025-08-22,07:24:10.000,234,11040818,-755,0,1755847449,13155.56911646999,205.43483946000197,54169.301534160004 2025-08-22,07:24:11.000,234,11040762,-795,0,1755847450,13155.69037004999,205.5264781500009,54169.31550840001 2025-08-22,07:24:12.000,234,11040842,-795,0,1755847451,13155.643215879994,205.5264781500009,54169.322495520006 2025-08-22,07:24:13.000,234,11040841,-795,0,1755847452,13155.60953432999,205.51942902000155,54169.05698496001 2025-08-22,07:24:14.000,234,11040792,-795,0,1755847453,13155.69037004999,205.44893772000069,54169.11986904 2025-08-22,07:24:15.000,234,11040802,-795,0,1755847454,13155.724051599995,205.44893772000069,54169.31550840001 2025-08-22,07:24:16.000,234,11040819,-795,0,1755847455,13155.63647957,205.4136920700039,54169.24563720001 2025-08-22,07:24:17.000,234,11040790,-795,0,1755847456,13155.602798019994,205.3995938099979,54169.04999784 2025-08-22,07:24:18.000,234,11040765,-795,0,1755847457,13155.663424809994,205.42074120000325,54169.539096240005 2025-08-22,07:24:19.000,234,11040839,-795,0,1755847458,13155.64995218999,205.4630359799994,54169.35743112 2025-08-22,07:24:20.000,234,11040786,-795,0,1755847459,13155.56911646999,205.3995938099979,54169.07794632001 2025-08-22,07:24:21.000,234,11040825,-795,0,1755847460,13155.602798019994,205.45598685000004,54169.16179176 2025-08-22,07:24:22.000,234,11040837,-795,0,1755847461,13155.542171229994,205.39254467999854,54168.95916528001 2025-08-22,07:24:23.000,234,11040823,-795,0,1755847462,13155.60953432999,205.3995938099979,54168.93121680001 2025-08-22,07:24:24.000,234,11040839,-795,0,1755847463,13155.62974325999,205.4136920700039,54169.31550840001 2025-08-22,07:24:25.000,234,11040816,-795,0,1755847464,13155.62974325999,205.38549554999918,54169.28755992 2025-08-22,07:24:26.000,234,11040786,-795,0,1755847465,13155.515225989999,205.3995938099979,54169.3853796 2025-08-22,07:24:27.000,234,11040795,-795,0,1755847466,13155.582589089994,205.4136920700039,54169.37839248 2025-08-22,07:24:28.000,234,11040815,-795,0,1755847467,13155.602798019994,205.39254467999854,54169.27358568001 2025-08-22,07:24:29.000,234,11040841,-795,0,1755847468,13155.596061709999,205.40664294000453,54169.27358568001 2025-08-22,07:24:30.000,234,11040848,-795,0,1755847469,13155.434390269998,205.3291025100043,54168.71461608 2025-08-22,07:24:31.000,234,11040758,-795,0,1755847470,13155.515225989999,205.34320077000302,54168.85435848 2025-08-22,07:24:32.000,234,11040819,-795,0,1755847471,13155.58932539999,205.33615164000366,54169.203714480005 2025-08-22,07:24:33.000,234,11040771,-795,0,1755847472,13155.61627064,205.33615164000366,54169.322495520006 2025-08-22,07:24:34.000,234,11040817,-795,0,1755847473,13155.555643849999,205.34320077000302,54169.34345688001 2025-08-22,07:24:35.000,234,11040811,-795,0,1755847474,13155.468071819989,205.37844641999982,54169.371405360005 2025-08-22,07:24:36.000,234,11040822,-795,0,1755847475,13155.495017059999,205.35024990000238,54169.203714480005 2025-08-22,07:24:37.000,234,11040822,-795,0,1755847476,13155.535434919999,205.34320077000302,54169.21768872 2025-08-22,07:24:38.000,234,11040819,-795,0,1755847477,13155.562380159994,205.4136920700039,54169.22467584001 2025-08-22,07:24:39.000,234,11040811,-795,0,1755847478,13155.528698609989,205.3643481600011,54168.88230696 2025-08-22,07:24:40.000,234,11040785,-795,0,1755847479,13155.407445029989,205.28680773000087,54168.700641840005 2025-08-22,07:24:41.000,234,11040821,-795,0,1755847480,13155.427653959989,205.3150042499983,54168.94519104 2025-08-22,07:24:42.000,234,11040773,-795,0,1755847481,13155.495017059999,205.32205337999767,54169.07794632001 2025-08-22,07:24:43.000,234,11040806,-795,0,1755847482,13155.501753369994,205.37844641999982,54169.40634096 2025-08-22,07:24:44.000,234,11040795,-795,0,1755847483,13155.488280749989,205.37139729000046,54169.44826368 2025-08-22,07:24:45.000,234,11040798,-795,0,1755847484,13155.468071819989,205.39254467999854,54169.154804640006 2025-08-22,07:24:46.000,234,11040860,-795,0,1755847485,13155.367027169988,205.3291025100043,54168.987113760006 2025-08-22,07:24:47.000,234,11040816,-795,0,1755847486,13155.555643849999,205.3643481600011,54169.02204936 2025-08-22,07:24:48.000,234,11040781,-795,0,1755847487,13155.474808129999,205.3995938099979,54168.98012664001 2025-08-22,07:24:49.000,234,11040755,-795,0,1755847488,13155.414181339998,205.4136920700039,54168.91025544001 2025-08-22,07:24:50.000,234,11040804,-795,0,1755847489,13155.367027169988,205.32205337999767,54168.94519104 2025-08-22,07:24:51.000,234,11040785,-795,0,1755847490,13155.420917649993,205.40664294000453,54169.22467584001 2025-08-22,07:24:52.000,234,11040812,-795,0,1755847491,13155.387236099989,205.42074120000325,54169.371405360005 2025-08-22,07:24:53.000,234,11040829,-795,0,1755847492,13155.474808129999,205.42074120000325,54169.490186400006 2025-08-22,07:24:54.000,234,11040795,-795,0,1755847493,13155.461335509994,205.42074120000325,54169.2107016 2025-08-22,07:24:55.000,234,11040796,-795,0,1755847494,13155.400708719993,205.44188859000133,54169.00807512001 2025-08-22,07:24:56.000,234,11040816,-795,0,1755847495,13155.373763479998,205.40664294000453,54168.82641 2025-08-22,07:24:57.000,234,11040799,-715,0,1755847496,13155.474808129999,205.40664294000453,54168.93121680001 2025-08-22,07:24:58.000,234,11040844,-795,0,1755847497,13155.434390269998,205.35024990000238,54169.06397208 2025-08-22,07:24:59.000,234,11040820,-795,0,1755847498,13155.353554549998,205.3643481600011,54169.05698496001 2025-08-22,07:25:00.000,234,11040797,-795,0,1755847499,13155.225564660002,205.35024990000238,54169.0709592 2025-08-22,07:25:01.000,234,11040808,-795,0,1755847500,13155.245773590002,205.38549554999918,54169.17576600001 2025-08-22,07:25:02.000,234,11040813,-795,0,1755847501,13155.245773590002,205.40664294000453,54169.00807512001 2025-08-22,07:25:03.000,234,11040835,-795,0,1755847502,13155.326609309988,205.38549554999918,54169.084933440005 2025-08-22,07:25:04.000,234,11040804,-795,0,1755847503,13155.340081929993,205.33615164000366,54168.78448728 2025-08-22,07:25:05.000,234,11040810,-795,0,1755847504,13155.292927759998,205.35729903000174,54168.798461520004 2025-08-22,07:25:06.000,234,11040792,-795,0,1755847505,13155.239037279993,205.35024990000238,54168.52596384001 2025-08-22,07:25:07.000,234,11040837,-795,0,1755847506,13155.225564660002,205.3150042499983,54168.95916528001 2025-08-22,07:25:08.000,234,11040820,-795,0,1755847507,13155.151465249997,205.38549554999918,54169.09890768001 2025-08-22,07:25:09.000,234,11040825,-795,0,1755847508,13155.178410489993,205.35024990000238,54169.21768872 2025-08-22,07:25:10.000,234,11040820,-795,0,1755847509,13155.050420599997,205.37139729000046,54168.91025544001 2025-08-22,07:25:11.000,234,11040842,-795,0,1755847510,13155.097574769992,205.39254467999854,54168.91025544001 2025-08-22,07:25:12.000,234,11040833,-795,0,1755847511,13155.198619419993,205.3643481600011,54168.77750016 2025-08-22,07:25:13.000,234,11040749,-795,0,1755847512,13155.191883109997,205.35729903000174,54168.73557744 2025-08-22,07:25:14.000,234,11040736,-795,0,1755847513,13155.185146800002,205.3643481600011,54168.64474488001 2025-08-22,07:25:15.000,234,11040825,-795,0,1755847514,13155.043684290002,205.33615164000366,54168.60980928 2025-08-22,07:25:16.000,234,11040765,-795,0,1755847515,13155.036947979992,205.34320077000302,54168.85435848 2025-08-22,07:25:17.000,234,11040813,-795,0,1755847516,13155.144728940002,205.37844641999982,54169.16179176 2025-08-22,07:25:18.000,234,11040803,-795,0,1755847517,13155.117783699992,205.3995938099979,54169.22467584001 2025-08-22,07:25:19.000,234,11040822,-795,0,1755847518,13155.084102150002,205.3995938099979,54168.95916528001 2025-08-22,07:25:20.000,234,11040814,-795,0,1755847519,13154.875276539991,205.33615164000366,54168.40718280001 2025-08-22,07:25:21.000,234,11040799,-795,0,1755847520,13155.050420599997,205.40664294000453,54168.581860800005 2025-08-22,07:25:22.000,234,11040772,-795,0,1755847521,13155.124520010002,205.35024990000238,54168.630770640004 2025-08-22,07:25:23.000,234,11040772,-795,0,1755847522,13155.117783699992,205.38549554999918,54168.6866676 2025-08-22,07:25:24.000,234,11040837,-795,0,1755847523,13155.124520010002,205.4136920700039,54168.938203920006 2025-08-22,07:25:25.000,234,11040793,-795,0,1755847524,13155.063893220002,205.3995938099979,54168.966152400004 2025-08-22,07:25:26.000,234,11040828,-795,0,1755847525,13155.036947979992,205.40664294000453,54168.97313952 2025-08-22,07:25:27.000,234,11040793,-795,0,1755847526,13155.124520010002,205.39254467999854,54169.16179176 2025-08-22,07:25:28.000,234,11040823,-795,0,1755847527,13155.178410489993,205.4136920700039,54168.92422968 2025-08-22,07:25:29.000,234,11040844,-795,0,1755847528,13155.137992629992,205.3995938099979,54168.64474488001 2025-08-22,07:25:30.000,234,11040746,-795,0,1755847529,13154.949375949996,205.3291025100043,54168.28840176001 2025-08-22,07:25:31.000,234,11040824,-795,0,1755847530,13155.097574769992,205.3643481600011,54168.45609264001 2025-08-22,07:25:32.000,234,11040798,-795,0,1755847531,13155.050420599997,205.35729903000174,54168.6167964 2025-08-22,07:25:33.000,234,11040753,-795,0,1755847532,13154.996530119992,205.35024990000238,54168.84737136 2025-08-22,07:25:34.000,234,11040799,-795,0,1755847533,13155.070629529997,205.3995938099979,54169.02204936 2025-08-22,07:25:35.000,234,11040800,-795,0,1755847534,13155.050420599997,205.3995938099979,54169.036023600005 2025-08-22,07:25:36.000,234,11040817,-795,0,1755847535,13155.043684290002,205.39254467999854,54168.74256456001 2025-08-22,07:25:37.000,234,11040824,-795,0,1755847536,13155.043684290002,205.38549554999918,54168.53993808 2025-08-22,07:25:38.000,234,11040761,-795,0,1755847537,13155.090838459997,205.37139729000046,54168.47006688 2025-08-22,07:25:39.000,234,11040809,-795,0,1755847538,13155.063893220002,205.38549554999918,54168.50500248001 2025-08-22,07:25:40.000,234,11040793,-795,0,1755847539,13154.929167019996,205.3291025100043,54168.28840176001 2025-08-22,07:25:41.000,234,11040794,-795,0,1755847540,13154.962848570001,205.33615164000366,54168.80544864 2025-08-22,07:25:42.000,234,11040787,-795,0,1755847541,13154.915694399991,205.40664294000453,54168.88929408001 2025-08-22,07:25:43.000,234,11040812,-795,0,1755847542,13155.050420599997,205.37844641999982,54169.036023600005 2025-08-22,07:25:44.000,234,11040784,-795,0,1755847543,13155.063893220002,205.37844641999982,54169.0709592 2025-08-22,07:25:45.000,234,11040824,-795,0,1755847544,13154.989793809997,205.35024990000238,54168.5119896 2025-08-22,07:25:46.000,234,11040748,-795,0,1755847545,13154.942639640001,205.37139729000046,54168.22551768 2025-08-22,07:25:47.000,234,11040792,-795,0,1755847546,13154.962848570001,205.33615164000366,54168.42814416001 2025-08-22,07:25:48.000,234,11040787,-795,0,1755847547,13154.989793809997,205.35729903000174,54168.38622144001 2025-08-22,07:25:49.000,234,11040823,-795,0,1755847548,13154.976321189992,205.38549554999918,54168.80544864 2025-08-22,07:25:50.000,234,11040773,-795,0,1755847549,13154.73381402999,205.30795511999895,54168.35827296001 2025-08-22,07:25:51.000,234,11040839,-795,0,1755847550,13154.902221780001,205.40664294000453,54168.79147440001 2025-08-22,07:25:52.000,234,11040797,-795,0,1755847551,13154.969584879997,205.39254467999854,54169.04301072 2025-08-22,07:25:53.000,234,11040781,-795,0,1755847552,13154.929167019996,205.37844641999982,54168.602822160006 2025-08-22,07:25:54.000,234,11040792,-795,0,1755847553,13154.922430710001,205.4136920700039,54168.463079760004 2025-08-22,07:25:55.000,234,11040804,-795,0,1755847554,13154.888749159996,205.39254467999854,54168.28840176001 2025-08-22,07:25:56.000,234,11040826,-795,0,1755847555,13154.868540229996,205.3995938099979,54168.33032448 2025-08-22,07:25:57.000,234,11040770,-795,0,1755847556,13154.942639640001,205.45598685000004,54168.67968048 2025-08-22,07:25:58.000,234,11040790,-795,0,1755847557,13154.908958089996,205.45598685000004,54169.001088 2025-08-22,07:25:59.000,234,11040777,-795,0,1755847558,13154.834858679991,205.4277903300026,54168.868332720005 2025-08-22,07:26:00.000,234,11040793,-795,0,1755847559,13154.747286649996,205.43483946000197,54168.71461608 2025-08-22,07:26:01.000,234,11040756,-795,0,1755847560,13154.882012850001,205.43483946000197,54168.6866676 2025-08-22,07:26:02.000,234,11040752,-795,0,1755847561,13154.908958089996,205.43483946000197,54168.463079760004 2025-08-22,07:26:03.000,234,11040778,-795,0,1755847562,13154.902221780001,205.50533076000283,54168.4421184 2025-08-22,07:26:04.000,234,11040763,-795,0,1755847563,13154.848331299996,205.5264781500009,54168.45609264001 2025-08-22,07:26:05.000,234,11040787,-795,0,1755847564,13154.84159499,205.51942902000155,54168.71461608 2025-08-22,07:26:06.000,234,11040811,-795,0,1755847565,13154.82138606,205.5758220600037,54168.749551680005 2025-08-22,07:26:07.000,234,11040830,-795,0,1755847566,13154.861803920001,205.55467466999835,54169.084933440005 2025-08-22,07:26:08.000,234,11040846,-795,0,1755847567,13154.875276539991,205.5617237999977,54169.09890768001 2025-08-22,07:26:09.000,234,11040831,-795,0,1755847568,13154.902221780001,205.5264781500009,54168.87531984 2025-08-22,07:26:10.000,234,11040750,-795,0,1755847569,13154.706868789995,205.54057640999963,54168.5119896 2025-08-22,07:26:11.000,234,11040795,-795,0,1755847570,13154.828122369996,205.53352728000027,54168.435131280006 2025-08-22,07:26:12.000,234,11040784,-795,0,1755847571,13154.80117713,205.58992032000242,54168.3722472 2025-08-22,07:26:13.000,234,11040813,-795,0,1755847572,13154.84159499,205.58287119000306,54168.82641 2025-08-22,07:26:14.000,234,11040791,-795,0,1755847573,13154.80117713,205.64631336000457,54168.88929408001 2025-08-22,07:26:15.000,234,11040803,-795,0,1755847574,13154.787704509996,205.59696945000178,54168.80544864 2025-08-22,07:26:16.000,234,11040812,-795,0,1755847575,13154.75402295999,205.60401858000114,54168.966152400004 2025-08-22,07:26:17.000,234,11040813,-795,0,1755847576,13154.848331299996,205.59696945000178,54168.93121680001 2025-08-22,07:26:18.000,234,11040756,-795,0,1755847577,13154.828122369996,205.5617237999977,54168.83339712 2025-08-22,07:26:19.000,234,11040830,-795,0,1755847578,13154.814649749991,205.547625539999,54168.82641 2025-08-22,07:26:20.000,234,11040806,-795,0,1755847579,13154.65971462,205.58992032000242,54168.365260080005 2025-08-22,07:26:21.000,234,11040820,-795,0,1755847580,13154.76075927,205.6604116200033,54168.72160320001 2025-08-22,07:26:22.000,234,11040829,-795,0,1755847581,13154.71360509999,205.66746075000265,54168.79147440001 2025-08-22,07:26:23.000,234,11040809,-795,0,1755847582,13154.814649749991,205.63926422999793,54168.917242560005 2025-08-22,07:26:24.000,234,11040819,-795,0,1755847583,13154.814649749991,205.69565727000008,54168.95217816 2025-08-22,07:26:25.000,234,11040789,-795,0,1755847584,13154.82138606,205.66746075000265,54169.04999784 2025-08-22,07:26:26.000,234,11040764,-795,0,1755847585,13154.67992355,205.70270639999944,54168.60980928 2025-08-22,07:26:27.000,234,11040736,-795,0,1755847586,13154.73381402999,205.6604116200033,54168.72859032 2025-08-22,07:26:28.000,234,11040749,-795,0,1755847587,13154.747286649996,205.71680465999816,54168.770513040006 2025-08-22,07:26:29.000,234,11040838,-795,0,1755847588,13154.794440819991,205.7238537900048,54168.72160320001 2025-08-22,07:26:30.000,234,11040811,-795,0,1755847589,13154.63950569,205.7097555299988,54168.581860800005 2025-08-22,07:26:31.000,234,11040792,-795,0,1755847590,13154.76075927,205.7731977000003,54168.85435848 2025-08-22,07:26:32.000,234,11040783,-795,0,1755847591,13154.794440819991,205.80844335000438,54168.938203920006 2025-08-22,07:26:33.000,234,11040806,-795,0,1755847592,13154.807913439996,205.80844335000438,54168.966152400004 2025-08-22,07:26:34.000,234,11040731,-795,0,1755847593,13154.747286649996,205.7731977000003,54168.83339712 2025-08-22,07:26:35.000,234,11040797,-795,0,1755847594,13154.69339616999,205.7238537900048,54168.64474488001 2025-08-22,07:26:36.000,234,11040766,-795,0,1755847595,13154.72034141,205.7943450899984,54168.72160320001 2025-08-22,07:26:37.000,234,11040817,-795,0,1755847596,13154.727077719996,205.7590994400016,54168.79147440001 2025-08-22,07:26:38.000,234,11040796,-795,0,1755847597,13154.774231889991,205.85073813000054,54168.91025544001 2025-08-22,07:26:39.000,234,11040825,-795,0,1755847598,13154.75402295999,205.78024682999967,54168.84737136 2025-08-22,07:26:40.000,234,11040799,-795,0,1755847599,13154.59908783,205.78729595999903,54168.67269336001 2025-08-22,07:26:41.000,234,11040775,-795,0,1755847600,13154.74055034,205.82959074000246,54168.85435848 2025-08-22,07:26:42.000,234,11040734,-795,0,1755847601,13154.7809682,205.8225416100031,54168.64474488001 2025-08-22,07:26:43.000,234,11040771,-795,0,1755847602,13154.7809682,205.78024682999967,54168.72160320001 2025-08-22,07:26:44.000,234,11040792,-795,0,1755847603,13154.774231889991,205.7731977000003,54168.77750016 2025-08-22,07:26:45.000,234,11040792,-795,0,1755847604,13154.76075927,205.80844335000438,54168.56788656 2025-08-22,07:26:46.000,234,11040837,-795,0,1755847605,13154.74055034,205.80139421999775,54168.84038424001 2025-08-22,07:26:47.000,234,11040785,-795,0,1755847606,13154.935903329992,205.83663987000182,54168.88929408001 2025-08-22,07:26:48.000,234,11040788,-795,0,1755847607,13154.989793809997,205.81549248000374,54168.88230696 2025-08-22,07:26:49.000,234,11040830,-795,0,1755847608,13155.043684290002,205.8225416100031,54168.91025544001 2025-08-22,07:26:50.000,234,11040738,-795,0,1755847609,13154.983057500001,205.75205031000223,54168.55391232001 2025-08-22,07:26:51.000,234,11040791,-795,0,1755847610,13155.104311080002,205.60401858000114,54168.2325048 2025-08-22,07:26:52.000,234,11040804,-795,0,1755847611,13155.036947979992,205.4630359799994,54168.40019568 2025-08-22,07:26:53.000,234,11040787,-795,0,1755847612,13154.976321189992,205.37139729000046,54168.700641840005 2025-08-22,07:26:54.000,234,11040773,-795,0,1755847613,13154.75402295999,205.5264781500009,54168.72160320001 2025-08-22,07:26:55.000,234,11040799,-795,0,1755847614,13154.71360509999,205.7590994400016,54168.8962812 2025-08-22,07:26:56.000,234,11040833,-795,0,1755847615,13154.74055034,205.86483638999925,54168.86134560001 2025-08-22,07:26:57.000,234,11040808,-795,0,1755847616,13154.861803920001,205.91418030000204,54169.001088 2025-08-22,07:26:58.000,234,11040729,-795,0,1755847617,13154.902221780001,205.96352421000483,54168.94519104 2025-08-22,07:26:59.000,234,11040778,-795,0,1755847618,13154.935903329992,205.91418030000204,54168.59583504001 2025-08-22,07:27:00.000,234,11040792,-795,0,1755847619,13154.807913439996,205.85073813000054,54168.66570624 2025-08-22,07:27:01.000,234,11040790,-795,0,1755847620,13154.902221780001,205.87893464999797,54168.71461608 2025-08-22,07:27:02.000,234,11040822,-795,0,1755847621,13154.956112259992,205.92827856000076,54168.94519104 2025-08-22,07:27:03.000,234,11040843,-795,0,1755847622,13154.956112259992,205.90008204000333,54169.24563720001 2025-08-22,07:27:04.000,234,11040808,-795,0,1755847623,13154.868540229996,205.9212294300014,54168.85435848 2025-08-22,07:27:05.000,234,11040803,-795,0,1755847624,13154.962848570001,205.94942594999884,54168.819422880006 2025-08-22,07:27:06.000,234,11040776,-795,0,1755847625,13154.989793809997,205.9212294300014,54169.036023600005 2025-08-22,07:27:07.000,234,11040796,-795,0,1755847626,13155.030211669997,205.92827856000076,54168.84038424001 2025-08-22,07:27:08.000,234,11040785,-795,0,1755847627,13154.976321189992,205.96352421000483,54168.70762896 2025-08-22,07:27:09.000,234,11040788,-795,0,1755847628,13154.908958089996,205.96352421000483,54168.73557744 2025-08-22,07:27:10.000,234,11040800,-795,0,1755847629,13154.888749159996,205.89303291000397,54168.770513040006 2025-08-22,07:27:11.000,234,11040825,-795,0,1755847630,13154.989793809997,205.97762247000355,54168.987113760006 2025-08-22,07:27:12.000,234,11040819,-795,0,1755847631,13155.036947979992,205.99172073000227,54169.36441824001 2025-08-22,07:27:13.000,234,11040832,-795,0,1755847632,13155.070629529997,205.99876986000163,54169.133843280004 2025-08-22,07:27:14.000,234,11040734,-795,0,1755847633,13155.010002739997,206.02696637999907,54169.0709592 2025-08-22,07:27:15.000,234,11040789,-795,0,1755847634,13155.023475360002,206.02696637999907,54168.95916528001 2025-08-22,07:27:16.000,234,11040745,-795,0,1755847635,13154.996530119992,206.03401550999843,54168.67968048 2025-08-22,07:27:17.000,234,11040818,-795,0,1755847636,13155.063893220002,206.02696637999907,54168.80544864 2025-08-22,07:27:18.000,234,11040832,-795,0,1755847637,13155.030211669997,206.03401550999843,54169.05698496001 2025-08-22,07:27:19.000,234,11040767,-795,0,1755847638,13155.003266430002,206.04811377000442,54168.98012664001 2025-08-22,07:27:20.000,234,11040784,-795,0,1755847639,13154.902221780001,206.04106463999778,54169.11986904 2025-08-22,07:27:21.000,234,11040800,-795,0,1755847640,13155.084102150002,206.12565420000465,54169.17576600001 2025-08-22,07:27:22.000,234,11040784,-795,0,1755847641,13155.077365839992,206.15385072000208,54169.09890768001 2025-08-22,07:27:23.000,234,11040797,-795,0,1755847642,13155.144728940002,206.132703330004,54169.11986904 2025-08-22,07:27:24.000,234,11040852,-795,0,1755847643,13155.070629529997,206.13975246000336,54168.88929408001 2025-08-22,07:27:25.000,234,11040799,-795,0,1755847644,13155.070629529997,206.118605069998,54168.72859032 2025-08-22,07:27:26.000,234,11040809,-795,0,1755847645,13155.050420599997,206.132703330004,54168.97313952 2025-08-22,07:27:27.000,234,11040802,-795,0,1755847646,13155.144728940002,206.14680159000272,54169.16179176 2025-08-22,07:27:28.000,234,11040791,-795,0,1755847647,13155.144728940002,206.19614549999824,54169.322495520006 2025-08-22,07:27:29.000,234,11040822,-795,0,1755847648,13155.178410489993,206.24548941000103,54169.525122 2025-08-22,07:27:30.000,234,11040765,-795,0,1755847649,13154.969584879997,206.20319463000487,54168.93121680001 2025-08-22,07:27:31.000,234,11040817,-795,0,1755847650,13155.111047389997,206.30188245000318,54169.11288192 2025-08-22,07:27:32.000,234,11040756,-795,0,1755847651,13155.111047389997,206.30893158000254,54169.036023600005 2025-08-22,07:27:33.000,234,11040826,-795,0,1755847652,13155.131256319997,206.25958766999975,54168.966152400004 2025-08-22,07:27:34.000,234,11040757,-795,0,1755847653,13155.090838459997,206.27368592999846,54168.95916528001 2025-08-22,07:27:35.000,234,11040793,-795,0,1755847654,13155.131256319997,206.2666367999991,54169.09890768001 2025-08-22,07:27:36.000,234,11040774,-795,0,1755847655,13155.144728940002,206.30188245000318,54169.17576600001 2025-08-22,07:27:37.000,234,11040821,-795,0,1755847656,13155.178410489993,206.28073505999782,54169.57403184 2025-08-22,07:27:38.000,234,11040743,-795,0,1755847657,13155.158201559992,206.28778419000446,54169.420315200005 2025-08-22,07:27:39.000,234,11040800,-795,0,1755847658,13155.185146800002,206.29483332000382,54169.27358568001 2025-08-22,07:27:40.000,234,11040806,-795,0,1755847659,13155.030211669997,206.28778419000446,54169.06397208 2025-08-22,07:27:41.000,234,11040778,-795,0,1755847660,13155.144728940002,206.24548941000103,54168.82641 2025-08-22,07:27:42.000,234,11040817,-795,0,1755847661,13155.063893220002,206.2313911500023,54168.84737136 2025-08-22,07:27:43.000,234,11040813,-795,0,1755847662,13155.205355730002,206.22434202000295,54169.2107016 2025-08-22,07:27:44.000,234,11040804,-795,0,1755847663,13155.185146800002,206.22434202000295,54169.25961144 2025-08-22,07:27:45.000,234,11040813,-795,0,1755847664,13155.259246209993,206.23844028000167,54169.57403184 2025-08-22,07:27:46.000,234,11040773,-795,0,1755847665,13155.131256319997,206.28073505999782,54169.41332808001 2025-08-22,07:27:47.000,234,11040767,-795,0,1755847666,13155.225564660002,206.25958766999975,54169.25961144 2025-08-22,07:27:48.000,234,11040835,-795,0,1755847667,13155.232300969998,206.2666367999991,54169.27358568001 2025-08-22,07:27:49.000,234,11040761,-795,0,1755847668,13155.218828349993,206.20319463000487,54169.04301072 2025-08-22,07:27:50.000,234,11040799,-795,0,1755847669,13155.090838459997,206.18204723999952,54168.770513040006 2025-08-22,07:27:51.000,234,11040772,-795,0,1755847670,13155.232300969998,206.18909636999888,54168.966152400004 2025-08-22,07:27:52.000,234,11040790,-795,0,1755847671,13155.077365839992,206.18204723999952,54168.99410088 2025-08-22,07:27:53.000,234,11040810,-795,0,1755847672,13155.232300969998,206.19614549999824,54169.24563720001 2025-08-22,07:27:54.000,234,11040741,-795,0,1755847673,13155.252509899998,206.15385072000208,54169.55307048 2025-08-22,07:27:55.000,234,11040813,-795,0,1755847674,13155.299664069993,206.17499811000016,54169.525122 2025-08-22,07:27:56.000,234,11040789,-795,0,1755847675,13155.225564660002,206.19614549999824,54169.203714480005 2025-08-22,07:27:57.000,234,11040768,-795,0,1755847676,13155.286191449988,206.20319463000487,54169.154804640006 2025-08-22,07:27:58.000,234,11040815,-795,0,1755847677,13155.346818239988,206.21024376000423,54169.001088 2025-08-22,07:27:59.000,234,11040837,-795,0,1755847678,13155.380499789993,206.22434202000295,54169.11986904 2025-08-22,07:28:00.000,234,11040784,-795,0,1755847679,13155.245773590002,206.16089985000144,54168.85435848 2025-08-22,07:28:01.000,234,11040836,-795,0,1755847680,13155.353554549998,206.19614549999824,54169.24563720001 2025-08-22,07:28:02.000,234,11040772,-795,0,1755847681,13155.414181339998,206.27368592999846,54169.62992880001 2025-08-22,07:28:03.000,234,11040826,-795,0,1755847682,13155.414181339998,206.33712809999997,54169.57403184 2025-08-22,07:28:04.000,234,11040795,-795,0,1755847683,13155.407445029989,206.34417722999933,54169.41332808001 2025-08-22,07:28:05.000,234,11040793,-795,0,1755847684,13155.380499789993,206.33712809999997,54169.29454704001 2025-08-22,07:28:06.000,234,11040778,-795,0,1755847685,13155.346818239988,206.3159807100019,54169.036023600005 2025-08-22,07:28:07.000,234,11040772,-795,0,1755847686,13155.454599199998,206.33712809999997,54169.1408304 2025-08-22,07:28:08.000,234,11040829,-795,0,1755847687,13155.515225989999,206.35827548999805,54169.16179176 2025-08-22,07:28:09.000,234,11040764,-795,0,1755847688,13155.481544439994,206.29483332000382,54169.35743112 2025-08-22,07:28:10.000,234,11040784,-795,0,1755847689,13155.306400379988,206.3300789700006,54169.39236672001 2025-08-22,07:28:11.000,234,11040827,-795,0,1755847690,13155.414181339998,206.37237375000404,54169.51813488 2025-08-22,07:28:12.000,234,11040746,-795,0,1755847691,13155.380499789993,206.37237375000404,54169.51114776001 2025-08-22,07:28:13.000,234,11040797,-795,0,1755847692,13155.468071819989,206.36532462000469,54169.4552508 2025-08-22,07:28:14.000,234,11040785,-795,0,1755847693,13155.232300969998,206.35827548999805,54168.93121680001 2025-08-22,07:28:15.000,234,11040825,-795,0,1755847694,13155.420917649993,206.38647201000276,54169.04301072 2025-08-22,07:28:16.000,234,11040767,-795,0,1755847695,13155.447862889989,206.42171765999956,54169.084933440005 2025-08-22,07:28:17.000,234,11040802,-795,0,1755847696,13155.501753369994,206.38647201000276,54169.42730232 2025-08-22,07:28:18.000,234,11040756,-795,0,1755847697,13155.495017059999,206.37237375000404,54169.71377424 2025-08-22,07:28:19.000,234,11040766,-795,0,1755847698,13155.488280749989,206.39352114000212,54169.60198032001 2025-08-22,07:28:20.000,234,11040781,-795,0,1755847699,13155.353554549998,206.37237375000404,54169.420315200005 2025-08-22,07:28:21.000,234,11040839,-795,0,1755847700,13155.400708719993,206.42876678999892,54169.28755992 2025-08-22,07:28:22.000,234,11040790,-795,0,1755847701,13155.468071819989,206.44991418000427,54169.09192056 2025-08-22,07:28:23.000,234,11040816,-795,0,1755847702,13155.454599199998,206.44991418000427,54169.09192056 2025-08-22,07:28:24.000,234,11040806,-795,0,1755847703,13155.501753369994,206.42876678999892,54169.17576600001 2025-08-22,07:28:25.000,234,11040749,-795,0,1755847704,13155.508489679989,206.43581591999828,54169.18974024 2025-08-22,07:28:26.000,234,11040760,-795,0,1755847705,13155.407445029989,206.44991418000427,54169.51114776001 2025-08-22,07:28:27.000,234,11040778,-795,0,1755847706,13155.387236099989,206.42171765999956,54169.539096240005 2025-08-22,07:28:28.000,234,11040834,-795,0,1755847707,13155.461335509994,206.45696331000363,54169.60198032001 2025-08-22,07:28:29.000,234,11040800,-795,0,1755847708,13155.488280749989,206.45696331000363,54169.371405360005 2025-08-22,07:28:30.000,234,11040839,-795,0,1755847709,13155.218828349993,206.37237375000404,54168.62378352001 2025-08-22,07:28:31.000,234,11040807,-795,0,1755847710,13155.434390269998,206.42876678999892,54169.04999784 2025-08-22,07:28:32.000,234,11040775,-795,0,1755847711,13155.474808129999,206.42171765999956,54169.11288192 2025-08-22,07:28:33.000,234,11040819,-795,0,1755847712,13155.515225989999,206.42171765999956,54169.1408304 2025-08-22,07:28:34.000,234,11040788,-795,0,1755847713,13155.441126579994,206.4146685300002,54169.62294168 2025-08-22,07:28:35.000,234,11040804,-795,0,1755847714,13155.420917649993,206.40057027000148,54169.469225040004 2025-08-22,07:28:36.000,234,11040763,-795,0,1755847715,13155.400708719993,206.4146685300002,54169.47621216 2025-08-22,07:28:37.000,234,11040796,-795,0,1755847716,13155.420917649993,206.4428650500049,54169.48319928001 2025-08-22,07:28:38.000,234,11040779,-795,0,1755847717,13155.407445029989,206.38647201000276,54169.07794632001 2025-08-22,07:28:39.000,234,11040768,-795,0,1755847718,13155.420917649993,206.42876678999892,54168.99410088 2025-08-22,07:28:40.000,234,11040785,-795,0,1755847719,13155.360290859993,206.3512263599987,54168.84038424001 2025-08-22,07:28:41.000,234,11040787,-795,0,1755847720,13155.447862889989,206.37237375000404,54169.036023600005 2025-08-22,07:28:42.000,234,11040781,-795,0,1755847721,13155.434390269998,206.3794228800034,54169.5949932 2025-08-22,07:28:43.000,234,11040784,-795,0,1755847722,13155.441126579994,206.4146685300002,54169.539096240005 2025-08-22,07:28:44.000,234,11040784,-795,0,1755847723,13155.420917649993,206.3794228800034,54169.57403184 2025-08-22,07:28:45.000,234,11040786,-795,0,1755847724,13155.360290859993,206.40761940000084,54169.46223792001 2025-08-22,07:28:46.000,234,11040752,-795,0,1755847725,13155.367027169988,206.40761940000084,54168.92422968 2025-08-22,07:28:47.000,234,11040793,-795,0,1755847726,13155.468071819989,206.3512263599987,54169.11986904 2025-08-22,07:28:48.000,234,11040761,-795,0,1755847727,13155.508489679989,206.36532462000469,54169.154804640006 2025-08-22,07:28:49.000,234,11040781,-795,0,1755847728,13155.528698609989,206.40761940000084,54169.12685616001 2025-08-22,07:28:50.000,234,11040815,-795,0,1755847729,13155.333345619998,206.39352114000212,54169.26659856001 2025-08-22,07:28:51.000,234,11040790,-795,0,1755847730,13155.414181339998,206.43581591999828,54169.469225040004 2025-08-22,07:28:52.000,234,11040818,-795,0,1755847731,13155.447862889989,206.39352114000212,54169.42730232 2025-08-22,07:28:53.000,234,11040792,-795,0,1755847732,13155.474808129999,206.42876678999892,54169.54608336 2025-08-22,07:28:54.000,234,11040788,-795,0,1755847733,13155.420917649993,206.43581591999828,54168.95217816 2025-08-22,07:28:55.000,234,11040780,-795,0,1755847734,13155.515225989999,206.42171765999956,54169.00807512001 2025-08-22,07:28:56.000,234,11040810,-795,0,1755847735,13155.521962299994,206.40761940000084,54169.02204936 2025-08-22,07:28:57.000,234,11040785,-795,0,1755847736,13155.582589089994,206.45696331000363,54169.154804640006 2025-08-22,07:28:58.000,234,11040770,-795,0,1755847737,13155.542171229994,206.4781107000017,54169.46223792001 2025-08-22,07:28:59.000,234,11040793,-795,0,1755847738,13155.515225989999,206.48515983000107,54169.61595456 2025-08-22,07:29:00.000,234,11040808,-795,0,1755847739,13155.407445029989,206.4146685300002,54169.322495520006 2025-08-22,07:29:01.000,234,11040795,-795,0,1755847740,13155.495017059999,206.49220896000043,54169.3853796 2025-08-22,07:29:02.000,234,11040813,-795,0,1755847741,13155.528698609989,206.45696331000363,54169.322495520006 2025-08-22,07:29:03.000,234,11040816,-795,0,1755847742,13155.562380159994,206.464012440003,54169.105894800006 2025-08-22,07:29:04.000,234,11040795,-795,0,1755847743,13155.515225989999,206.47106157000235,54169.04999784 2025-08-22,07:29:05.000,234,11040767,-795,0,1755847744,13155.508489679989,206.49220896000043,54169.06397208 2025-08-22,07:29:06.000,234,11040770,-795,0,1755847745,13155.575852779999,206.5133563499985,54169.35743112 2025-08-22,07:29:07.000,234,11040803,-795,0,1755847746,13155.562380159994,206.53450374000386,54169.43428944001 2025-08-22,07:29:08.000,234,11040799,-795,0,1755847747,13155.427653959989,206.50630721999914,54169.2805728 2025-08-22,07:29:09.000,234,11040798,-795,0,1755847748,13155.555643849999,206.49925808999978,54169.36441824001 2025-08-22,07:29:10.000,234,11040785,-795,0,1755847749,13155.407445029989,206.44991418000427,54169.0709592 2025-08-22,07:29:11.000,234,11040816,-795,0,1755847750,13155.535434919999,206.47106157000235,54169.203714480005 2025-08-22,07:29:12.000,234,11040804,-795,0,1755847751,13155.58932539999,206.4781107000017,54169.16877888 2025-08-22,07:29:13.000,234,11040759,-795,0,1755847752,13155.575852779999,206.54155287000322,54169.46223792001 2025-08-22,07:29:14.000,234,11040762,-795,0,1755847753,13155.575852779999,206.5133563499985,54169.3853796 2025-08-22,07:29:15.000,234,11040790,-795,0,1755847754,13155.420917649993,206.52040547999786,54169.18275312 2025-08-22,07:29:16.000,234,11040776,-795,0,1755847755,13155.474808129999,206.49925808999978,54169.29454704001 2025-08-22,07:29:17.000,234,11040772,-795,0,1755847756,13155.508489679989,206.4781107000017,54169.350444 2025-08-22,07:29:18.000,234,11040784,-795,0,1755847757,13155.508489679989,206.5133563499985,54169.322495520006 2025-08-22,07:29:19.000,234,11040821,-795,0,1755847758,13155.481544439994,206.53450374000386,54169.2805728 2025-08-22,07:29:20.000,234,11040770,-795,0,1755847759,13155.360290859993,206.45696331000363,54168.95217816 2025-08-22,07:29:21.000,234,11040770,-795,0,1755847760,13155.488280749989,206.57679852,54169.35743112 2025-08-22,07:29:22.000,234,11040807,-795,0,1755847761,13155.495017059999,206.58384764999937,54169.36441824001 2025-08-22,07:29:23.000,234,11040798,-795,0,1755847762,13155.461335509994,206.5979459099981,54169.40634096 2025-08-22,07:29:24.000,234,11040801,-795,0,1755847763,13155.474808129999,206.57679852,54169.41332808001 2025-08-22,07:29:25.000,234,11040816,-795,0,1755847764,13155.407445029989,206.56974939000065,54169.18974024 2025-08-22,07:29:26.000,234,11040793,-795,0,1755847765,13155.360290859993,206.58384764999937,54169.133843280004 2025-08-22,07:29:27.000,234,11040833,-795,0,1755847766,13155.434390269998,206.5627002600013,54169.27358568001 2025-08-22,07:29:28.000,234,11040799,-795,0,1755847767,13155.441126579994,206.5979459099981,54169.2805728 2025-08-22,07:29:29.000,234,11040781,-795,0,1755847768,13155.414181339998,206.63319156000216,54169.252624320005 2025-08-22,07:29:30.000,234,11040725,-795,0,1755847769,13155.279455139993,206.53450374000386,54169.01506224 2025-08-22,07:29:31.000,234,11040787,-795,0,1755847770,13155.373763479998,206.64024069000152,54169.23865008 2025-08-22,07:29:32.000,234,11040783,-795,0,1755847771,13155.333345619998,206.64728982000088,54169.09890768001 2025-08-22,07:29:33.000,234,11040761,-795,0,1755847772,13155.239037279993,206.6613880799996,54168.966152400004 2025-08-22,07:29:34.000,234,11040750,-795,0,1755847773,13155.245773590002,206.5979459099981,54169.04999784 2025-08-22,07:29:35.000,234,11040770,-795,0,1755847774,13155.393972409998,206.61204417000408,54169.32948264 2025-08-22,07:29:36.000,234,11040783,-795,0,1755847775,13155.420917649993,206.61204417000408,54169.34345688001 2025-08-22,07:29:37.000,234,11040784,-795,0,1755847776,13155.387236099989,206.64728982000088,54169.322495520006 2025-08-22,07:29:38.000,234,11040791,-795,0,1755847777,13155.346818239988,206.6613880799996,54169.21768872 2025-08-22,07:29:39.000,234,11040741,-795,0,1755847778,13155.353554549998,206.67548633999832,54169.16877888 2025-08-22,07:29:40.000,234,11040807,-795,0,1755847779,13155.259246209993,206.68253546999767,54169.1408304 2025-08-22,07:29:41.000,234,11040824,-795,0,1755847780,13155.265982520003,206.6895846000043,54169.09890768001 2025-08-22,07:29:42.000,234,11040766,-795,0,1755847781,13155.279455139993,206.67548633999832,54168.99410088 2025-08-22,07:29:43.000,234,11040792,-795,0,1755847782,13155.373763479998,206.69663373000367,54169.44127656001 2025-08-22,07:29:44.000,234,11040827,-795,0,1755847783,13155.407445029989,206.66843720999896,54169.322495520006 2025-08-22,07:29:45.000,234,11040765,-795,0,1755847784,13155.360290859993,206.6895846000043,54169.26659856001 2025-08-22,07:29:46.000,234,11040753,-795,0,1755847785,13155.353554549998,206.7107319900024,54169.31550840001 2025-08-22,07:29:47.000,234,11040754,-795,0,1755847786,13155.393972409998,206.73187938000046,54169.322495520006 2025-08-22,07:29:48.000,234,11040789,-795,0,1755847787,13155.353554549998,206.71778112000175,54169.36441824001 2025-08-22,07:29:49.000,234,11040786,-795,0,1755847788,13155.380499789993,206.7107319900024,54169.37839248 2025-08-22,07:29:50.000,234,11040813,-795,0,1755847789,13155.259246209993,206.6613880799996,54168.72160320001 2025-08-22,07:29:51.000,234,11040815,-795,0,1755847790,13155.340081929993,206.67548633999832,54169.1408304 2025-08-22,07:29:52.000,234,11040780,-795,0,1755847791,13155.407445029989,206.69663373000367,54169.19672736001 2025-08-22,07:29:53.000,234,11040785,-795,0,1755847792,13155.360290859993,206.6613880799996,54169.19672736001 2025-08-22,07:29:54.000,234,11040821,-795,0,1755847793,13155.340081929993,206.67548633999832,54169.301534160004 2025-08-22,07:29:55.000,234,11040767,-795,0,1755847794,13155.292927759998,206.7248302500011,54169.07794632001 2025-08-22,07:29:56.000,234,11040793,-795,0,1755847795,13155.346818239988,206.67548633999832,54169.12685616001 2025-08-22,07:29:57.000,234,11040787,-795,0,1755847796,13155.346818239988,206.7107319900024,54169.11288192 2025-08-22,07:29:58.000,234,11040768,-795,0,1755847797,13155.393972409998,206.66843720999896,54169.11986904 2025-08-22,07:29:59.000,234,11040803,-795,0,1755847798,13155.393972409998,206.66843720999896,54168.93121680001 2025-08-22,07:30:00.000,234,11040801,-795,0,1755847799,13155.279455139993,206.58384764999937,54168.93121680001 2025-08-22,07:30:01.000,234,11040822,-795,0,1755847800,13155.414181339998,206.64728982000088,54169.18974024 2025-08-22,07:30:02.000,234,11040743,-795,0,1755847801,13155.468071819989,206.6261424300028,54169.36441824001 2025-08-22,07:30:03.000,234,11040808,-795,0,1755847802,13155.474808129999,206.61909330000344,54169.36441824001 2025-08-22,07:30:04.000,234,11040788,-795,0,1755847803,13155.461335509994,206.65433895000024,54169.28755992 2025-08-22,07:30:05.000,234,11040829,-795,0,1755847804,13155.380499789993,206.61204417000408,54168.95217816 2025-08-22,07:30:06.000,234,11040790,-795,0,1755847805,13155.212092039998,206.60499504000472,54168.82641 2025-08-22,07:30:07.000,234,11040763,-795,0,1755847806,13155.441126579994,206.60499504000472,54169.04999784 2025-08-22,07:30:08.000,234,11040820,-795,0,1755847807,13155.488280749989,206.6261424300028,54169.23865008 2025-08-22,07:30:09.000,234,11040855,-795,0,1755847808,13155.474808129999,206.60499504000472,54169.28755992 2025-08-22,07:30:10.000,234,11040769,-795,0,1755847809,13155.393972409998,206.57679852,54168.95916528001 2025-08-22,07:30:11.000,234,11040775,-795,0,1755847810,13155.353554549998,206.63319156000216,54169.30852128 2025-08-22,07:30:12.000,234,11040748,-795,0,1755847811,13155.400708719993,206.63319156000216,54169.17576600001 2025-08-22,07:30:13.000,234,11040798,-795,0,1755847812,13155.447862889989,206.63319156000216,54169.24563720001 2025-08-22,07:30:14.000,234,11040824,-795,0,1755847813,13155.326609309988,206.5979459099981,54169.105894800006 2025-08-22,07:30:15.000,234,11040792,-795,0,1755847814,13155.420917649993,206.64024069000152,54169.084933440005 2025-08-22,07:30:16.000,234,11040839,-795,0,1755847815,13155.447862889989,206.63319156000216,54169.11288192 2025-08-22,07:30:17.000,234,11040785,-795,0,1755847816,13155.414181339998,206.6261424300028,54169.17576600001 2025-08-22,07:30:18.000,234,11040779,-795,0,1755847817,13155.427653959989,206.6261424300028,54169.203714480005 2025-08-22,07:30:19.000,234,11040805,-795,0,1755847818,13155.414181339998,206.64728982000088,54169.47621216 2025-08-22,07:30:20.000,234,11040827,-795,0,1755847819,13155.333345619998,206.61909330000344,54169.09890768001 2025-08-22,07:30:21.000,234,11040788,-795,0,1755847820,13155.441126579994,206.64024069000152,54169.133843280004 2025-08-22,07:30:22.000,234,11040801,-795,0,1755847821,13155.360290859993,206.67548633999832,54169.16877888 2025-08-22,07:30:23.000,234,11040787,-795,0,1755847822,13155.373763479998,206.63319156000216,54169.02204936 2025-08-22,07:30:24.000,234,11040815,-795,0,1755847823,13155.393972409998,206.65433895000024,54168.98012664001 2025-08-22,07:30:25.000,234,11040835,-795,0,1755847824,13155.333345619998,206.6613880799996,54169.16179176 2025-08-22,07:30:26.000,234,11040801,-795,0,1755847825,13155.212092039998,206.6613880799996,54169.00807512001 2025-08-22,07:30:27.000,234,11040680,-795,0,1755847826,13155.265982520003,206.66843720999896,54169.371405360005 2025-08-22,07:30:28.000,234,11040772,-795,0,1755847827,13155.164937870002,206.70368286000303,54169.23865008 2025-08-22,07:30:29.000,234,11040810,-795,0,1755847828,13155.259246209993,206.7248302500011,54169.154804640006 2025-08-22,07:30:30.000,234,11040820,-795,0,1755847829,13155.171674179997,206.67548633999832,54168.99410088 2025-08-22,07:30:31.000,234,11040781,-795,0,1755847830,13155.225564660002,206.68253546999767,54168.85435848 2025-08-22,07:30:32.000,234,11040798,-795,0,1755847831,13155.272718829998,206.68253546999767,54168.92422968 2025-08-22,07:30:33.000,234,11040786,-795,0,1755847832,13155.225564660002,206.67548633999832,54169.21768872 2025-08-22,07:30:34.000,234,11040783,-795,0,1755847833,13155.205355730002,206.67548633999832,54169.27358568001 2025-08-22,07:30:35.000,234,11040844,-795,0,1755847834,13155.144728940002,206.60499504000472,54169.105894800006 2025-08-22,07:30:36.000,234,11040780,-795,0,1755847835,13155.144728940002,206.70368286000303,54169.40634096 2025-08-22,07:30:37.000,234,11040806,-795,0,1755847836,13154.983057500001,206.71778112000175,54168.71461608 2025-08-22,07:30:38.000,234,11040796,-795,0,1755847837,13155.104311080002,206.7107319900024,54169.0709592 2025-08-22,07:30:39.000,234,11040805,-795,0,1755847838,13155.191883109997,206.6895846000043,54169.036023600005 2025-08-22,07:30:40.000,234,11040797,-795,0,1755847839,13155.030211669997,206.5979459099981,54168.62378352001 2025-08-22,07:30:41.000,234,11040790,-795,0,1755847840,13155.144728940002,206.56974939000065,54168.85435848 2025-08-22,07:30:42.000,234,11040789,-795,0,1755847841,13155.164937870002,206.56974939000065,54169.04999784 2025-08-22,07:30:43.000,234,11040827,-795,0,1755847842,13155.151465249997,206.55565113000193,54169.133843280004 2025-08-22,07:30:44.000,234,11040810,-795,0,1755847843,13155.144728940002,206.57679852,54169.30852128 2025-08-22,07:30:45.000,234,11040805,-795,0,1755847844,13155.151465249997,206.54155287000322,54169.04999784 2025-08-22,07:30:46.000,234,11040799,-795,0,1755847845,13155.050420599997,206.52040547999786,54168.966152400004 2025-08-22,07:30:47.000,234,11040771,-795,0,1755847846,13155.104311080002,206.53450374000386,54168.90326832 2025-08-22,07:30:48.000,234,11040835,-795,0,1755847847,13155.212092039998,206.4781107000017,54168.74256456001 2025-08-22,07:30:49.000,234,11040811,-795,0,1755847848,13155.171674179997,206.47106157000235,54168.80544864 2025-08-22,07:30:50.000,234,11040797,-795,0,1755847849,13155.010002739997,206.4428650500049,54168.67968048 2025-08-22,07:30:51.000,234,11040775,-795,0,1755847850,13155.124520010002,206.48515983000107,54168.91025544001 2025-08-22,07:30:52.000,234,11040755,-795,0,1755847851,13155.063893220002,206.48515983000107,54169.18275312 2025-08-22,07:30:53.000,234,11040808,-795,0,1755847852,13155.050420599997,206.47106157000235,54169.05698496001 2025-08-22,07:30:54.000,234,11040828,-795,0,1755847853,13155.144728940002,206.49220896000043,54168.98012664001 2025-08-22,07:30:55.000,234,11040818,-795,0,1755847854,13155.104311080002,206.49220896000043,54168.90326832 2025-08-22,07:30:56.000,234,11040804,-795,0,1755847855,13154.989793809997,206.4781107000017,54168.484041120006 2025-08-22,07:30:57.000,234,11040741,-795,0,1755847856,13155.178410489993,206.49220896000043,54168.67269336001 2025-08-22,07:30:58.000,234,11040768,-795,0,1755847857,13155.158201559992,206.43581591999828,54168.81243576001 2025-08-22,07:30:59.000,234,11040760,-795,0,1755847858,13155.084102150002,206.45696331000363,54168.77750016 2025-08-22,07:31:00.000,234,11040814,-795,0,1755847859,13155.030211669997,206.48515983000107,54168.87531984 2025-08-22,07:31:01.000,234,11040782,-795,0,1755847860,13155.023475360002,206.45696331000363,54168.91025544001 2025-08-22,07:31:02.000,234,11040798,-795,0,1755847861,13155.057156909992,206.49220896000043,54168.81243576001 2025-08-22,07:31:03.000,234,11040780,-795,0,1755847862,13155.111047389997,206.5133563499985,54168.93121680001 2025-08-22,07:31:04.000,234,11040800,-795,0,1755847863,13155.144728940002,206.49220896000043,54168.67269336001 2025-08-22,07:31:05.000,234,11040788,-795,0,1755847864,13155.104311080002,206.4781107000017,54168.57487368001 2025-08-22,07:31:06.000,234,11040755,-795,0,1755847865,13155.003266430002,206.49220896000043,54168.47705400001 2025-08-22,07:31:07.000,234,11040743,-795,0,1755847866,13155.030211669997,206.4428650500049,54168.62378352001 2025-08-22,07:31:08.000,234,11040843,-795,0,1755847867,13154.969584879997,206.42171765999956,54168.770513040006 2025-08-22,07:31:09.000,234,11040768,-795,0,1755847868,13155.057156909992,206.50630721999914,54169.04301072 2025-08-22,07:31:10.000,234,11040741,-795,0,1755847869,13154.895485469991,206.4781107000017,54168.5119896 2025-08-22,07:31:11.000,234,11040725,-795,0,1755847870,13155.036947979992,206.5274546100045,54168.7565388 2025-08-22,07:31:12.000,234,11040797,-795,0,1755847871,13155.070629529997,206.48515983000107,54168.56788656 2025-08-22,07:31:13.000,234,11040793,-795,0,1755847872,13155.057156909992,206.49925808999978,54168.57487368001 2025-08-22,07:31:14.000,234,11040812,-795,0,1755847873,13155.030211669997,206.4428650500049,54168.56788656 2025-08-22,07:31:15.000,234,11040797,-795,0,1755847874,13154.929167019996,206.47106157000235,54168.602822160006 2025-08-22,07:31:16.000,234,11040757,-795,0,1755847875,13154.962848570001,206.47106157000235,54168.84737136 2025-08-22,07:31:17.000,234,11040787,-795,0,1755847876,13155.003266430002,206.47106157000235,54169.02204936 2025-08-22,07:31:18.000,234,11040768,-795,0,1755847877,13154.962848570001,206.4781107000017,54168.966152400004 2025-08-22,07:31:19.000,234,11040775,-795,0,1755847878,13154.935903329992,206.54155287000322,54168.6866676 2025-08-22,07:31:20.000,234,11040792,-795,0,1755847879,13154.84159499,206.42876678999892,54168.197569200005 2025-08-22,07:31:21.000,234,11040822,-795,0,1755847880,13154.922430710001,206.45696331000363,54168.35128584 2025-08-22,07:31:22.000,234,11040763,-795,0,1755847881,13154.875276539991,206.52040547999786,54168.28141464 2025-08-22,07:31:23.000,234,11040823,-795,0,1755847882,13154.915694399991,206.44991418000427,54168.51897672 2025-08-22,07:31:24.000,234,11040811,-795,0,1755847883,13154.908958089996,206.49925808999978,54168.92422968 2025-08-22,07:31:25.000,234,11040800,-795,0,1755847884,13154.855067609991,206.49220896000043,54168.94519104 2025-08-22,07:31:26.000,234,11040780,-795,0,1755847885,13154.828122369996,206.4428650500049,54168.819422880006 2025-08-22,07:31:27.000,234,11040785,-795,0,1755847886,13154.787704509996,206.48515983000107,54168.56788656 2025-08-22,07:31:28.000,234,11040824,-795,0,1755847887,13154.915694399991,206.47106157000235,54168.435131280006 2025-08-22,07:31:29.000,234,11040792,-795,0,1755847888,13154.908958089996,206.49925808999978,54168.4421184 2025-08-22,07:31:30.000,234,11040812,-795,0,1755847889,13154.706868789995,206.43581591999828,54168.00192984001 2025-08-22,07:31:31.000,234,11040802,-795,0,1755847890,13154.767495579996,206.35827548999805,54168.37923432 2025-08-22,07:31:32.000,234,11040775,-795,0,1755847891,13154.834858679991,206.38647201000276,54168.6866676 2025-08-22,07:31:33.000,234,11040796,-795,0,1755847892,13154.855067609991,206.33712809999997,54168.72160320001 2025-08-22,07:31:34.000,234,11040789,-795,0,1755847893,13154.983057500001,206.40057027000148,54168.81243576001 2025-08-22,07:31:35.000,234,11040807,-795,0,1755847894,13155.030211669997,206.42171765999956,54168.630770640004 2025-08-22,07:31:36.000,234,11040802,-795,0,1755847895,13154.983057500001,206.43581591999828,54168.295388880004 2025-08-22,07:31:37.000,234,11040776,-795,0,1755847896,13154.915694399991,206.5133563499985,54168.28840176001 2025-08-22,07:31:38.000,234,11040734,-795,0,1755847897,13154.902221780001,206.5133563499985,54168.295388880004 2025-08-22,07:31:39.000,234,11040808,-795,0,1755847898,13154.855067609991,206.53450374000386,54168.25346616 2025-08-22,07:31:40.000,234,11040801,-795,0,1755847899,13154.71360509999,206.49220896000043,54168.4421184 2025-08-22,07:31:41.000,234,11040813,-795,0,1755847900,13154.7809682,206.48515983000107,54168.72859032 2025-08-22,07:31:42.000,234,11040789,-795,0,1755847901,13154.74055034,206.5627002600013,54168.71461608 2025-08-22,07:31:43.000,234,11040800,-795,0,1755847902,13154.787704509996,206.49925808999978,54168.85435848 2025-08-22,07:31:44.000,234,11040801,-755,0,1755847903,13154.767495579996,206.5133563499985,54168.42115704 2025-08-22,07:31:45.000,234,11040793,-795,0,1755847904,13154.7809682,206.5274546100045,54168.35128584 2025-08-22,07:31:46.000,234,11040745,-795,0,1755847905,13154.72034141,206.54155287000322,54168.16962072001 2025-08-22,07:31:47.000,234,11040713,-795,0,1755847906,13154.727077719996,206.4781107000017,54168.246479040004 2025-08-22,07:31:48.000,234,11040791,-795,0,1755847907,13154.72034141,206.54860200000257,54168.798461520004 2025-08-22,07:31:49.000,234,11040821,-795,0,1755847908,13154.747286649996,206.48515983000107,54168.84038424001 2025-08-22,07:31:50.000,234,11040813,-795,0,1755847909,13154.63950569,206.5274546100045,54168.58884792 2025-08-22,07:31:51.000,234,11040761,-795,0,1755847910,13154.727077719996,206.55565113000193,54168.749551680005 2025-08-22,07:31:52.000,234,11040785,-795,0,1755847911,13154.80117713,206.56974939000065,54168.57487368001 2025-08-22,07:31:53.000,234,11040785,-795,0,1755847912,13154.82138606,206.56974939000065,54168.414169920004 2025-08-22,07:31:54.000,234,11040726,-795,0,1755847913,13154.774231889991,206.58384764999937,54168.23949192001 2025-08-22,07:31:55.000,234,11040764,-795,0,1755847914,13154.65297830999,206.58384764999937,54168.05083968001 2025-08-22,07:31:56.000,234,11040727,-795,0,1755847915,13154.69339616999,206.59089677999873,54168.35827296001 2025-08-22,07:31:57.000,234,11040740,-795,0,1755847916,13154.565406279995,206.60499504000472,54168.66570624 2025-08-22,07:31:58.000,234,11040777,-795,0,1755847917,13154.74055034,206.5627002600013,54168.84038424001 2025-08-22,07:31:59.000,234,11040733,-795,0,1755847918,13154.71360509999,206.5274546100045,54168.81243576001 2025-08-22,07:32:00.000,234,11040807,-795,0,1755847919,13154.61256044999,206.53450374000386,54168.27442752 2025-08-22,07:32:01.000,234,11040819,-795,0,1755847920,13154.73381402999,206.5274546100045,54168.246479040004 2025-08-22,07:32:02.000,234,11040723,-795,0,1755847921,13154.69339616999,206.5627002600013,54168.295388880004 2025-08-22,07:32:03.000,234,11040814,-795,0,1755847922,13154.73381402999,206.55565113000193,54168.28141464 2025-08-22,07:32:04.000,234,11040757,-795,0,1755847923,13154.71360509999,206.58384764999937,54168.365260080005 2025-08-22,07:32:05.000,234,11040765,-795,0,1755847924,13154.666450929995,206.54155287000322,54168.63775776 2025-08-22,07:32:06.000,234,11040814,-795,0,1755847925,13154.565406279995,206.53450374000386,54168.66570624 2025-08-22,07:32:07.000,234,11040797,-795,0,1755847926,13154.706868789995,206.52040547999786,54168.819422880006 2025-08-22,07:32:08.000,234,11040818,-795,0,1755847927,13154.73381402999,206.47106157000235,54168.6866676 2025-08-22,07:32:09.000,234,11040792,-795,0,1755847928,13154.686659859995,206.49220896000043,54168.30936312001 2025-08-22,07:32:10.000,234,11040748,-795,0,1755847929,13154.47109793999,206.47106157000235,54167.93904576 2025-08-22,07:32:11.000,234,11040818,-795,0,1755847930,13154.59235151999,206.4781107000017,54168.0578268 2025-08-22,07:32:12.000,234,11040790,-795,0,1755847931,13154.59908783,206.50630721999914,54168.12071088001 2025-08-22,07:32:13.000,234,11040775,-795,0,1755847932,13154.666450929995,206.50630721999914,54168.414169920004 2025-08-22,07:32:14.000,234,11040805,-795,0,1755847933,13154.585615209995,206.45696331000363,54168.6866676 2025-08-22,07:32:15.000,234,11040841,-795,0,1755847934,13154.63950569,206.45696331000363,54168.65871912 2025-08-22,07:32:16.000,234,11040771,-795,0,1755847935,13154.59908783,206.4428650500049,54168.435131280006 2025-08-22,07:32:17.000,234,11040811,-795,0,1755847936,13154.65297830999,206.40057027000148,54168.435131280006 2025-08-22,07:32:18.000,234,11040698,-795,0,1755847937,13154.69339616999,206.44991418000427,54168.17660784 2025-08-22,07:32:19.000,234,11040790,-795,0,1755847938,13154.65297830999,206.4146685300002,54168.148659360006 2025-08-22,07:32:20.000,234,11040744,-795,0,1755847939,13154.51825211,206.3794228800034,54168.06481392 2025-08-22,07:32:21.000,234,11040790,-795,0,1755847940,13154.59908783,206.42171765999956,54168.32333736 2025-08-22,07:32:22.000,234,11040761,-795,0,1755847941,13154.65297830999,206.44991418000427,54168.49801536 2025-08-22,07:32:23.000,234,11040800,-795,0,1755847942,13154.5788789,206.44991418000427,54168.69365472001 2025-08-22,07:32:24.000,234,11040753,-795,0,1755847943,13154.61256044999,206.40057027000148,54168.581860800005 2025-08-22,07:32:25.000,234,11040841,-795,0,1755847944,13154.59235151999,206.34417722999933,54168.28840176001 2025-08-22,07:32:26.000,234,11040722,-795,0,1755847945,13154.585615209995,206.42171765999956,54168.35128584 2025-08-22,07:32:27.000,234,11040776,-795,0,1755847946,13154.59908783,206.35827548999805,54168.09276240001 2025-08-22,07:32:28.000,234,11040801,-795,0,1755847947,13154.59908783,206.42171765999956,54168.19058208001 2025-08-22,07:32:29.000,234,11040785,-795,0,1755847948,13154.565406279995,206.45696331000363,54168.30936312001 2025-08-22,07:32:30.000,234,11040750,-795,0,1755847949,13154.49130686999,206.44991418000427,54168.27442752 2025-08-22,07:32:31.000,234,11040774,-795,0,1755847950,13154.5788789,206.44991418000427,54168.35128584 2025-08-22,07:32:32.000,234,11040836,-795,0,1755847951,13154.585615209995,206.44991418000427,54168.66570624 2025-08-22,07:32:33.000,234,11040792,-795,0,1755847952,13154.59908783,206.42876678999892,54168.414169920004 2025-08-22,07:32:34.000,234,11040766,-795,0,1755847953,13154.55193365999,206.47106157000235,54168.35827296001 2025-08-22,07:32:35.000,234,11040814,-795,0,1755847954,13154.51151579999,206.39352114000212,54168.16962072001 2025-08-22,07:32:36.000,234,11040787,-795,0,1755847955,13154.51825211,206.49220896000043,54168.01590408 2025-08-22,07:32:37.000,234,11040834,-795,0,1755847956,13154.585615209995,206.50630721999914,54168.38622144001 2025-08-22,07:32:38.000,234,11040818,-795,0,1755847957,13154.545197349995,206.56974939000065,54168.484041120006 2025-08-22,07:32:39.000,234,11040826,-795,0,1755847958,13154.51825211,206.55565113000193,54168.28141464 2025-08-22,07:32:40.000,234,11040786,-795,0,1755847959,13154.444152699994,206.53450374000386,54168.21154344 2025-08-22,07:32:41.000,234,11040801,-795,0,1755847960,13154.53172472999,206.52040547999786,54168.302376 2025-08-22,07:32:42.000,234,11040764,-795,0,1755847961,13154.53172472999,206.53450374000386,54168.414169920004 2025-08-22,07:32:43.000,234,11040806,-795,0,1755847962,13154.504779489995,206.50630721999914,54168.35827296001 2025-08-22,07:32:44.000,234,11040808,-795,0,1755847963,13154.484570559995,206.5274546100045,54168.32333736 2025-08-22,07:32:45.000,234,11040789,-795,0,1755847964,13154.43068007999,206.60499504000472,54168.25346616 2025-08-22,07:32:46.000,234,11040763,-795,0,1755847965,13154.39699853,206.5979459099981,54168.3722472 2025-08-22,07:32:47.000,234,11040784,-795,0,1755847966,13154.51151579999,206.60499504000472,54168.532950960005 2025-08-22,07:32:48.000,234,11040787,-795,0,1755847967,13154.49130686999,206.58384764999937,54168.581860800005 2025-08-22,07:32:49.000,234,11040788,-795,0,1755847968,13154.47783425,206.59089677999873,54168.32333736 2025-08-22,07:32:50.000,234,11040749,-795,0,1755847969,13154.275744949999,206.5627002600013,54168.12071088001 2025-08-22,07:32:51.000,234,11040795,-795,0,1755847970,13154.383525909994,206.64024069000152,54168.32333736 2025-08-22,07:32:52.000,234,11040780,-795,0,1755847971,13154.37005328999,206.63319156000216,54168.302376 2025-08-22,07:32:53.000,234,11040797,-795,0,1755847972,13154.444152699994,206.57679852,54168.49102824 2025-08-22,07:32:54.000,234,11040790,-795,0,1755847973,13154.43741639,206.65433895000024,54168.484041120006 2025-08-22,07:32:55.000,234,11040790,-795,0,1755847974,13154.41047114999,206.69663373000367,54168.42115704 2025-08-22,07:32:56.000,234,11040783,-795,0,1755847975,13154.41047114999,206.64024069000152,54168.35827296001 2025-08-22,07:32:57.000,234,11040825,-795,0,1755847976,13154.45088900999,206.64728982000088,54168.52596384001 2025-08-22,07:32:58.000,234,11040774,-795,0,1755847977,13154.322899119994,206.63319156000216,54167.92507152001 2025-08-22,07:32:59.000,234,11040776,-795,0,1755847978,13154.262272329994,206.54860200000257,54168.07180104001 2025-08-22,07:33:00.000,234,11040783,-795,0,1755847979,13154.248799709989,206.54860200000257,54168.13468512 2025-08-22,07:33:01.000,234,11040788,-795,0,1755847980,13154.32963542999,206.60499504000472,54168.14167224001 2025-08-22,07:33:02.000,234,11040820,-795,0,1755847981,13154.322899119994,206.6613880799996,54168.35128584 2025-08-22,07:33:03.000,234,11040825,-795,0,1755847982,13154.444152699994,206.63319156000216,54168.55391232001 2025-08-22,07:33:04.000,234,11040762,-795,0,1755847983,13154.464361629995,206.61204417000408,54168.5119896 2025-08-22,07:33:05.000,234,11040815,-795,0,1755847984,13154.45762532,206.64728982000088,54168.42814416001 2025-08-22,07:33:06.000,234,11040763,-795,0,1755847985,13154.383525909994,206.59089677999873,54167.911097280004 2025-08-22,07:33:07.000,234,11040793,-795,0,1755847986,13154.403734839994,206.57679852,54168.21154344 2025-08-22,07:33:08.000,234,11040797,-795,0,1755847987,13154.343108049994,206.57679852,54168.08577528 2025-08-22,07:33:09.000,234,11040773,-795,0,1755847988,13154.47109793999,206.5979459099981,54168.27442752 2025-08-22,07:33:10.000,234,11040816,-795,0,1755847989,13154.282481259994,206.5627002600013,54168.26045328001 2025-08-22,07:33:11.000,234,11040768,-795,0,1755847990,13154.45088900999,206.63319156000216,54168.3722472 2025-08-22,07:33:12.000,234,11040789,-795,0,1755847991,13154.504779489995,206.61204417000408,54168.463079760004 2025-08-22,07:33:13.000,234,11040801,-795,0,1755847992,13154.524988419995,206.57679852,54168.40718280001 2025-08-22,07:33:14.000,234,11040816,-795,0,1755847993,13154.524988419995,206.58384764999937,54168.295388880004 2025-08-22,07:33:15.000,234,11040776,-795,0,1755847994,13154.403734839994,206.53450374000386,54167.84122608 2025-08-22,07:33:16.000,234,11040768,-795,0,1755847995,13154.444152699994,206.47106157000235,54168.127698000004 2025-08-22,07:33:17.000,234,11040823,-795,0,1755847996,13154.53846104,206.53450374000386,54168.34429872 2025-08-22,07:33:18.000,234,11040780,-795,0,1755847997,13154.423943769994,206.58384764999937,54168.22551768 2025-08-22,07:33:19.000,234,11040787,-795,0,1755847998,13154.51825211,206.58384764999937,54168.3722472 2025-08-22,07:33:20.000,234,11040801,-795,0,1755847999,13154.376789599999,206.56974939000065,54168.11372376 2025-08-22,07:33:21.000,234,11040762,-795,0,1755848000,13154.51151579999,206.61204417000408,54168.26045328001 2025-08-22,07:33:22.000,234,11040793,-795,0,1755848001,13154.53846104,206.60499504000472,54168.33032448 2025-08-22,07:33:23.000,234,11040804,-795,0,1755848002,13154.545197349995,206.57679852,54167.980968480006 2025-08-22,07:33:24.000,234,11040814,-795,0,1755848003,13154.504779489995,206.5979459099981,54168.316350240006 2025-08-22,07:33:25.000,234,11040778,-795,0,1755848004,13154.47783425,206.60499504000472,54168.17660784 2025-08-22,07:33:26.000,234,11040788,-795,0,1755848005,13154.444152699994,206.60499504000472,54168.22551768 2025-08-22,07:33:27.000,234,11040810,-795,0,1755848006,13154.585615209995,206.65433895000024,54168.72859032 2025-08-22,07:33:28.000,234,11040818,-795,0,1755848007,13154.626033069995,206.65433895000024,54168.49801536 2025-08-22,07:33:29.000,234,11040795,-795,0,1755848008,13154.63950569,206.66843720999896,54168.44910552 2025-08-22,07:33:30.000,234,11040793,-795,0,1755848009,13154.464361629995,206.60499504000472,54168.17660784 2025-08-22,07:33:31.000,234,11040812,-795,0,1755848010,13154.545197349995,206.67548633999832,54168.029878320005 2025-08-22,07:33:32.000,234,11040804,-795,0,1755848011,13154.565406279995,206.66843720999896,54168.07180104001 2025-08-22,07:33:33.000,234,11040792,-795,0,1755848012,13154.626033069995,206.69663373000367,54168.35827296001 2025-08-22,07:33:34.000,234,11040791,-795,0,1755848013,13154.61256044999,206.68253546999767,54168.33032448 2025-08-22,07:33:35.000,234,11040834,-795,0,1755848014,13154.53846104,206.73892850999982,54168.532950960005 2025-08-22,07:33:36.000,234,11040812,-795,0,1755848015,13154.65297830999,206.76712503000454,54168.47006688 2025-08-22,07:33:37.000,234,11040811,-795,0,1755848016,13154.69339616999,206.8094198100007,54168.53993808 2025-08-22,07:33:38.000,234,11040775,-795,0,1755848017,13154.63950569,206.79532155000197,54168.51897672 2025-08-22,07:33:39.000,234,11040770,-795,0,1755848018,13154.65971462,206.81646894000005,54168.14167224001 2025-08-22,07:33:40.000,234,11040804,-795,0,1755848019,13154.49130686999,206.7741741600039,54167.93904576 2025-08-22,07:33:41.000,234,11040770,-795,0,1755848020,13154.53172472999,206.8094198100007,54168.295388880004 2025-08-22,07:33:42.000,234,11040786,-795,0,1755848021,13154.53172472999,206.86581285000284,54168.316350240006 2025-08-22,07:33:43.000,234,11040786,-795,0,1755848022,13154.5788789,206.85876372000348,54168.78448728 2025-08-22,07:33:44.000,234,11040814,-795,0,1755848023,13154.626033069995,206.90105849999964,54168.70762896 2025-08-22,07:33:45.000,234,11040790,-795,0,1755848024,13154.63950569,206.95745154000178,54168.64474488001 2025-08-22,07:33:46.000,234,11040776,-795,0,1755848025,13154.585615209995,206.95040241000243,54168.40718280001 2025-08-22,07:33:47.000,234,11040799,-795,0,1755848026,13154.57214258999,206.95745154000178,54168.23949192001 2025-08-22,07:33:48.000,234,11040786,-795,0,1755848027,13154.484570559995,206.95745154000178,54168.04385256 2025-08-22,07:33:49.000,234,11040804,-795,0,1755848028,13154.57214258999,206.95040241000243,54168.44910552 2025-08-22,07:33:50.000,234,11040838,-795,0,1755848029,13154.49130686999,206.9222058899977,54168.28840176001 2025-08-22,07:33:51.000,234,11040819,-795,0,1755848030,13154.55193365999,206.99269718999858,54168.66570624 2025-08-22,07:33:52.000,234,11040782,-795,0,1755848031,13154.605824139995,206.98564805999922,54168.93121680001 2025-08-22,07:33:53.000,234,11040752,-795,0,1755848032,13154.57214258999,207.00679545000457,54168.5469252 2025-08-22,07:33:54.000,234,11040804,-795,0,1755848033,13154.626033069995,206.9715498000005,54168.6167964 2025-08-22,07:33:55.000,234,11040805,-795,0,1755848034,13154.51825211,206.95745154000178,54168.28141464 2025-08-22,07:33:56.000,234,11040782,-795,0,1755848035,13154.565406279995,206.90105849999964,54168.08577528 2025-08-22,07:33:57.000,234,11040757,-795,0,1755848036,13154.61929676,206.97859892999986,54168.33731160001 2025-08-22,07:33:58.000,234,11040829,-795,0,1755848037,13154.63276937999,206.95040241000243,54168.5119896 2025-08-22,07:33:59.000,234,11040830,-795,0,1755848038,13154.51151579999,207.01384458000393,54168.463079760004 2025-08-22,07:34:00.000,234,11040769,-795,0,1755848039,13154.585615209995,207.00679545000457,54168.6167964 2025-08-22,07:34:01.000,234,11040778,-795,0,1755848040,13154.59908783,207.0208937100033,54168.50500248001 2025-08-22,07:34:02.000,234,11040799,-795,0,1755848041,13154.65971462,207.00679545000457,54168.56089944 2025-08-22,07:34:03.000,234,11040805,-795,0,1755848042,13154.67318723999,206.99974631999794,54168.49801536 2025-08-22,07:34:04.000,234,11040783,-795,0,1755848043,13154.63950569,206.94335328000307,54168.21853056001 2025-08-22,07:34:05.000,234,11040833,-795,0,1755848044,13154.5788789,206.98564805999922,54168.11372376 2025-08-22,07:34:06.000,234,11040783,-795,0,1755848045,13154.59235151999,206.9363041500037,54168.365260080005 2025-08-22,07:34:07.000,234,11040797,-795,0,1755848046,13154.706868789995,206.96450067000114,54168.5469252 2025-08-22,07:34:08.000,234,11040770,-795,0,1755848047,13154.70013248,206.98564805999922,54168.83339712 2025-08-22,07:34:09.000,234,11040830,-795,0,1755848048,13154.71360509999,207.034991970002,54168.76352592001 2025-08-22,07:34:10.000,234,11040808,-795,0,1755848049,13154.49130686999,206.95745154000178,54168.302376 2025-08-22,07:34:11.000,234,11040788,-795,0,1755848050,13154.61256044999,207.02794284000265,54168.47705400001 2025-08-22,07:34:12.000,234,11040835,-795,0,1755848051,13154.626033069995,207.034991970002,54168.197569200005 2025-08-22,07:34:13.000,234,11040780,-795,0,1755848052,13154.63276937999,207.00679545000457,54168.0578268 2025-08-22,07:34:14.000,234,11040815,-795,0,1755848053,13154.686659859995,206.99974631999794,54168.532950960005 2025-08-22,07:34:15.000,234,11040755,-795,0,1755848054,13154.65297830999,207.0561393600001,54168.53993808 2025-08-22,07:34:16.000,234,11040810,-795,0,1755848055,13154.585615209995,207.07728674999817,54168.80544864 2025-08-22,07:34:17.000,234,11040786,-795,0,1755848056,13154.747286649996,207.10548327000288,54168.966152400004 2025-08-22,07:34:18.000,234,11040788,-795,0,1755848057,13154.74055034,207.10548327000288,54168.700641840005 2025-08-22,07:34:19.000,234,11040819,-795,0,1755848058,13154.69339616999,207.07728674999817,54168.70762896 2025-08-22,07:34:20.000,234,11040830,-795,0,1755848059,13154.65297830999,207.02794284000265,54168.13468512 2025-08-22,07:34:21.000,234,11040839,-795,0,1755848060,13154.65297830999,207.06318848999945,54168.35128584 2025-08-22,07:34:22.000,234,11040797,-795,0,1755848061,13154.67318723999,207.07728674999817,54168.5119896 2025-08-22,07:34:23.000,234,11040777,-795,0,1755848062,13154.774231889991,207.09138501000416,54168.770513040006 2025-08-22,07:34:24.000,234,11040802,-795,0,1755848063,13154.834858679991,207.1548271799984,54169.06397208 2025-08-22,07:34:25.000,234,11040818,-795,0,1755848064,13154.828122369996,207.14777804999903,54169.11288192 2025-08-22,07:34:26.000,234,11040762,-795,0,1755848065,13154.882012850001,207.16187630999775,54168.868332720005 2025-08-22,07:34:27.000,234,11040803,-795,0,1755848066,13154.787704509996,207.17597457000375,54168.6866676 2025-08-22,07:34:28.000,234,11040812,-795,0,1755848067,13154.807913439996,207.20417109000118,54168.40718280001 2025-08-22,07:34:29.000,234,11040822,-795,0,1755848068,13154.84159499,207.16187630999775,54168.532950960005 2025-08-22,07:34:30.000,234,11040790,-795,0,1755848069,13154.76075927,207.19007283000246,54168.33731160001 2025-08-22,07:34:31.000,234,11040839,-795,0,1755848070,13154.7809682,207.1830237000031,54168.7565388 2025-08-22,07:34:32.000,234,11040778,-795,0,1755848071,13154.868540229996,207.23941673999798,54169.133843280004 2025-08-22,07:34:33.000,234,11040819,-795,0,1755848072,13154.84159499,207.23236760999862,54169.06397208 2025-08-22,07:34:34.000,234,11040759,-795,0,1755848073,13154.915694399991,207.27466239000205,54168.92422968 2025-08-22,07:34:35.000,234,11040805,-795,0,1755848074,13154.861803920001,207.23941673999798,54168.79147440001 2025-08-22,07:34:36.000,234,11040797,-795,0,1755848075,13154.855067609991,207.2676132600027,54168.52596384001 2025-08-22,07:34:37.000,234,11040830,-795,0,1755848076,13154.875276539991,207.22531847999926,54168.49102824 2025-08-22,07:34:38.000,234,11040795,-795,0,1755848077,13154.828122369996,207.2464658700046,54168.39320856 2025-08-22,07:34:39.000,234,11040795,-795,0,1755848078,13154.76075927,207.23941673999798,54168.630770640004 2025-08-22,07:34:40.000,234,11040794,-795,0,1755848079,13154.828122369996,207.3028589099995,54168.966152400004 2025-08-22,07:34:41.000,234,11040791,-795,0,1755848080,13154.942639640001,207.30990803999885,54169.12685616001 2025-08-22,07:34:42.000,234,11040843,-795,0,1755848081,13155.036947979992,207.366301080001,54169.133843280004 2025-08-22,07:34:43.000,234,11040776,-795,0,1755848082,13154.935903329992,207.34515369000292,54168.6866676 2025-08-22,07:34:44.000,234,11040787,-795,0,1755848083,13154.996530119992,207.35220282000228,54168.72859032 2025-08-22,07:34:45.000,234,11040804,-795,0,1755848084,13155.023475360002,207.3169571699982,54168.49801536 2025-08-22,07:34:46.000,234,11040786,-795,0,1755848085,13155.030211669997,207.3803993399997,54168.6167964 2025-08-22,07:34:47.000,234,11040853,-795,0,1755848086,13155.063893220002,207.37335021000035,54168.77750016 2025-08-22,07:34:48.000,234,11040830,-795,0,1755848087,13154.996530119992,207.40859586000443,54168.95916528001 2025-08-22,07:34:49.000,234,11040800,-795,0,1755848088,13155.043684290002,207.39449759999843,54169.05698496001 2025-08-22,07:34:50.000,234,11040762,-795,0,1755848089,13154.935903329992,207.38744846999907,54168.90326832 2025-08-22,07:34:51.000,234,11040761,-795,0,1755848090,13155.003266430002,207.4297432500025,54168.82641 2025-08-22,07:34:52.000,234,11040824,-795,0,1755848091,13155.023475360002,207.48613629000465,54168.79147440001 2025-08-22,07:34:53.000,234,11040802,-795,0,1755848092,13155.131256319997,207.42269412000314,54168.63775776 2025-08-22,07:34:54.000,234,11040799,-795,0,1755848093,13155.117783699992,207.44384151000122,54168.67269336001 2025-08-22,07:34:55.000,234,11040828,-795,0,1755848094,13155.111047389997,207.50023455000337,54168.66570624 2025-08-22,07:34:56.000,234,11040822,-795,0,1755848095,13155.104311080002,207.493185420004,54168.86134560001 2025-08-22,07:34:57.000,234,11040781,-795,0,1755848096,13155.158201559992,207.54252932999952,54169.27358568001 2025-08-22,07:34:58.000,234,11040789,-795,0,1755848097,13155.151465249997,207.54252932999952,54169.301534160004 2025-08-22,07:34:59.000,234,11040835,-795,0,1755848098,13155.097574769992,207.56367672000488,54169.26659856001 2025-08-22,07:35:00.000,234,11040814,-795,0,1755848099,13154.922430710001,207.55662758999824,54168.71461608 2025-08-22,07:35:01.000,234,11040818,-795,0,1755848100,13155.043684290002,207.59187324000231,54168.53993808 2025-08-22,07:35:02.000,234,11040820,-795,0,1755848101,13155.077365839992,207.58482411000296,54168.65871912 2025-08-22,07:35:03.000,234,11040804,-795,0,1755848102,13155.164937870002,207.59187324000231,54168.80544864 2025-08-22,07:35:04.000,234,11040804,-795,0,1755848103,13155.151465249997,207.59892237000167,54168.98012664001 2025-08-22,07:35:05.000,234,11040804,-795,0,1755848104,13155.171674179997,207.63416801999847,54169.3853796 2025-08-22,07:35:06.000,234,11040779,-795,0,1755848105,13155.185146800002,207.62006975999975,54169.35743112 2025-08-22,07:35:07.000,234,11040797,-795,0,1755848106,13155.111047389997,207.62006975999975,54169.19672736001 2025-08-22,07:35:08.000,234,11040789,-795,0,1755848107,13155.144728940002,207.62006975999975,54168.98012664001 2025-08-22,07:35:09.000,234,11040769,-795,0,1755848108,13155.144728940002,207.6271188899991,54168.64474488001 2025-08-22,07:35:10.000,234,11040830,-795,0,1755848109,13155.117783699992,207.60597150000103,54168.53993808 2025-08-22,07:35:11.000,234,11040830,-795,0,1755848110,13155.212092039998,207.6271188899991,54168.82641 2025-08-22,07:35:12.000,234,11040820,-795,0,1755848111,13155.252509899998,207.63416801999847,54168.94519104 2025-08-22,07:35:13.000,234,11040831,-795,0,1755848112,13155.265982520003,207.62006975999975,54169.44826368 2025-08-22,07:35:14.000,234,11040797,-795,0,1755848113,13155.252509899998,207.65531541000382,54169.371405360005 2025-08-22,07:35:15.000,234,11040800,-795,0,1755848114,13155.185146800002,207.59892237000167,54169.18974024 2025-08-22,07:35:16.000,234,11040715,-795,0,1755848115,13155.225564660002,207.69761018999998,54169.28755992 2025-08-22,07:35:17.000,234,11040818,-795,0,1755848116,13155.272718829998,207.64121714999783,54168.97313952 2025-08-22,07:35:18.000,234,11040814,-795,0,1755848117,13155.225564660002,207.6130206300004,54168.651732000006 2025-08-22,07:35:19.000,234,11040819,-795,0,1755848118,13155.245773590002,207.63416801999847,54168.86134560001 2025-08-22,07:35:20.000,234,11040788,-795,0,1755848119,13155.225564660002,207.58482411000296,54168.700641840005 2025-08-22,07:35:21.000,234,11040781,-795,0,1755848120,13155.286191449988,207.64121714999783,54169.04301072 2025-08-22,07:35:22.000,234,11040838,-795,0,1755848121,13155.286191449988,207.63416801999847,54169.40634096 2025-08-22,07:35:23.000,234,11040814,-795,0,1755848122,13155.326609309988,207.65531541000382,54169.42730232 2025-08-22,07:35:24.000,234,11040822,-795,0,1755848123,13155.360290859993,207.64826628000446,54169.43428944001 2025-08-22,07:35:25.000,234,11040829,-795,0,1755848124,13155.306400379988,207.64826628000446,54168.917242560005 2025-08-22,07:35:26.000,234,11040825,-795,0,1755848125,13155.313136689998,207.7117084499987,54168.85435848 2025-08-22,07:35:27.000,234,11040830,-795,0,1755848126,13155.407445029989,207.68351193000126,54168.987113760006 2025-08-22,07:35:28.000,234,11040813,-795,0,1755848127,13155.434390269998,207.73285584000405,54169.04301072 2025-08-22,07:35:29.000,234,11040778,-795,0,1755848128,13155.393972409998,207.7610523600015,54169.301534160004 2025-08-22,07:35:30.000,234,11040780,-795,0,1755848129,13155.299664069993,207.7399049700034,54169.16179176 2025-08-22,07:35:31.000,234,11040801,-795,0,1755848130,13155.333345619998,207.75400323000213,54169.4552508 2025-08-22,07:35:32.000,234,11040795,-795,0,1755848131,13155.340081929993,207.74695410000277,54169.46223792001 2025-08-22,07:35:33.000,234,11040805,-795,0,1755848132,13155.393972409998,207.7399049700034,54169.33646976 2025-08-22,07:35:34.000,234,11040813,-795,0,1755848133,13155.414181339998,207.80334713999764,54169.09890768001 2025-08-22,07:35:35.000,234,11040839,-795,0,1755848134,13155.346818239988,207.78924887999892,54168.99410088 2025-08-22,07:35:36.000,234,11040824,-795,0,1755848135,13155.380499789993,207.80334713999764,54168.966152400004 2025-08-22,07:35:37.000,234,11040797,-795,0,1755848136,13155.380499789993,207.8597401799998,54169.39935384 2025-08-22,07:35:38.000,234,11040751,-795,0,1755848137,13155.400708719993,207.84564192000107,54169.40634096 2025-08-22,07:35:39.000,234,11040806,-795,0,1755848138,13155.340081929993,207.824494530003,54169.44127656001 2025-08-22,07:35:40.000,234,11040820,-795,0,1755848139,13155.239037279993,207.8385927900017,54169.28755992 2025-08-22,07:35:41.000,234,11040807,-795,0,1755848140,13155.340081929993,207.84564192000107,54169.24563720001 2025-08-22,07:35:42.000,234,11040758,-795,0,1755848141,13155.346818239988,207.8597401799998,54169.2107016 2025-08-22,07:35:43.000,234,11040798,-795,0,1755848142,13155.407445029989,207.90908409000258,54169.133843280004 2025-08-22,07:35:44.000,234,11040784,-795,0,1755848143,13155.414181339998,207.88088756999787,54168.99410088 2025-08-22,07:35:45.000,234,11040782,-795,0,1755848144,13155.373763479998,207.90203496000322,54169.35743112 2025-08-22,07:35:46.000,234,11040751,-795,0,1755848145,13155.407445029989,207.93023148000066,54169.350444 2025-08-22,07:35:47.000,234,11040806,-795,0,1755848146,13155.346818239988,207.93023148000066,54169.25961144 2025-08-22,07:35:48.000,234,11040788,-795,0,1755848147,13155.367027169988,207.90908409000258,54169.44826368 2025-08-22,07:35:49.000,234,11040790,-795,0,1755848148,13155.313136689998,207.90908409000258,54169.30852128 2025-08-22,07:35:50.000,234,11040794,-795,0,1755848149,13155.265982520003,207.91613322000194,54169.04301072 2025-08-22,07:35:51.000,234,11040814,-795,0,1755848150,13155.333345619998,207.90908409000258,54169.27358568001 2025-08-22,07:35:52.000,234,11040833,-795,0,1755848151,13155.367027169988,207.95137886999873,54169.06397208 2025-08-22,07:35:53.000,234,11040780,-795,0,1755848152,13155.380499789993,207.93728061000002,54169.252624320005 2025-08-22,07:35:54.000,234,11040747,-795,0,1755848153,13155.380499789993,208.00072278000152,54169.36441824001 2025-08-22,07:35:55.000,234,11040801,-795,0,1755848154,13155.279455139993,207.99367365000217,54169.2107016 2025-08-22,07:35:56.000,234,11040700,-795,0,1755848155,13155.286191449988,207.9866245200028,54169.12685616001 2025-08-22,07:35:57.000,234,11040790,-795,0,1755848156,13155.333345619998,207.94432973999938,54169.43428944001 2025-08-22,07:35:58.000,234,11040780,-795,0,1755848157,13155.265982520003,207.94432973999938,54169.02204936 2025-08-22,07:35:59.000,234,11040824,-795,0,1755848158,13155.380499789993,207.94432973999938,54169.32948264 2025-08-22,07:36:00.000,234,11040756,-795,0,1755848159,13155.245773590002,207.93728061000002,54169.07794632001 2025-08-22,07:36:01.000,234,11040712,-795,0,1755848160,13155.279455139993,207.9866245200028,54169.0709592 2025-08-22,07:36:02.000,234,11040786,-795,0,1755848161,13155.279455139993,208.04301755999768,54169.21768872 2025-08-22,07:36:03.000,234,11040731,-795,0,1755848162,13155.272718829998,208.03596842999832,54169.24563720001 2025-08-22,07:36:04.000,234,11040792,-795,0,1755848163,13155.360290859993,208.05711582000367,54169.37839248 2025-08-22,07:36:05.000,234,11040803,-795,0,1755848164,13155.373763479998,208.05006669000431,54169.350444 2025-08-22,07:36:06.000,234,11040784,-795,0,1755848165,13155.252509899998,208.02891929999896,54169.203714480005 2025-08-22,07:36:07.000,234,11040835,-795,0,1755848166,13155.319872999993,208.04301755999768,54169.28755992 2025-08-22,07:36:08.000,234,11040821,-795,0,1755848167,13155.441126579994,208.06416495000303,54169.41332808001 2025-08-22,07:36:09.000,234,11040757,-795,0,1755848168,13155.407445029989,208.1064597299992,54169.39236672001 2025-08-22,07:36:11.000,234,11040837,-795,0,1755848170,13155.286191449988,208.0853123400011,54169.22467584001 2025-08-22,07:36:12.000,234,11040805,-795,0,1755848171,13155.393972409998,208.1205579899979,54169.30852128 2025-08-22,07:36:13.000,234,11040799,-795,0,1755848172,13155.414181339998,208.0712140800024,54169.44826368 2025-08-22,07:36:14.000,234,11040772,-795,0,1755848173,13155.272718829998,208.09236147000047,54169.09890768001 2025-08-22,07:36:15.000,234,11040751,-795,0,1755848174,13155.400708719993,208.0853123400011,54169.322495520006 2025-08-22,07:36:16.000,234,11040802,-795,0,1755848175,13155.367027169988,208.09941059999983,54169.35743112 2025-08-22,07:36:17.000,234,11040792,-795,0,1755848176,13155.447862889989,208.11350885999855,54169.490186400006 2025-08-22,07:36:18.000,234,11040755,-795,0,1755848177,13155.461335509994,208.1346562500039,54169.50416064 2025-08-22,07:36:19.000,234,11040797,-795,0,1755848178,13155.441126579994,208.16285277000134,54169.53210912001 2025-08-22,07:36:20.000,234,11040768,-795,0,1755848179,13155.340081929993,208.17695103000005,54169.37839248 2025-08-22,07:36:21.000,234,11040837,-795,0,1755848180,13155.407445029989,208.2333440700022,54169.44127656001 2025-08-22,07:36:22.000,234,11040804,-795,0,1755848181,13155.313136689998,208.1840001599994,54169.23166296 2025-08-22,07:36:23.000,234,11040806,-795,0,1755848182,13155.414181339998,208.16285277000134,54169.26659856001 2025-08-22,07:36:24.000,234,11040806,-795,0,1755848183,13155.441126579994,208.15580364000198,54169.539096240005 2025-08-22,07:36:25.000,234,11040819,-795,0,1755848184,13155.434390269998,208.16285277000134,54169.54608336 2025-08-22,07:36:26.000,234,11040763,-795,0,1755848185,13155.420917649993,208.17695103000005,54169.51114776001 2025-08-22,07:36:27.000,234,11040830,-795,0,1755848186,13155.468071819989,208.1840001599994,54169.78364544 2025-08-22,07:36:28.000,234,11040773,-795,0,1755848187,13155.407445029989,208.1840001599994,54169.51114776001 2025-08-22,07:36:29.000,234,11040755,-795,0,1755848188,13155.420917649993,208.1840001599994,54169.50416064 2025-08-22,07:36:30.000,234,11040794,-795,0,1755848189,13155.441126579994,208.25449146000028,54169.58101896001 2025-08-22,07:36:31.000,234,11040838,-795,0,1755848190,13155.333345619998,208.21924581000349,54169.105894800006 2025-08-22,07:36:32.000,234,11040776,-795,0,1755848191,13155.407445029989,208.21219668000413,54169.30852128 2025-08-22,07:36:33.000,234,11040812,-795,0,1755848192,13155.481544439994,208.20514755000477,54169.57403184 2025-08-22,07:36:34.000,234,11040801,-795,0,1755848193,13155.447862889989,208.17695103000005,54169.51114776001 2025-08-22,07:36:35.000,234,11040801,-795,0,1755848194,13155.441126579994,208.19809841999813,54169.74870984001 2025-08-22,07:36:36.000,234,11040822,-795,0,1755848195,13155.393972409998,208.22629494000284,54169.48319928001 2025-08-22,07:36:37.000,234,11040851,-795,0,1755848196,13155.400708719993,208.24039320000156,54169.43428944001 2025-08-22,07:36:38.000,234,11040860,-795,0,1755848197,13155.468071819989,208.2333440700022,54169.636915920004 2025-08-22,07:36:39.000,234,11040793,-795,0,1755848198,13155.521962299994,208.2333440700022,54169.67185152 2025-08-22,07:36:40.000,234,11040826,-795,0,1755848199,13155.481544439994,208.25449146000028,54169.31550840001 2025-08-22,07:36:41.000,234,11040852,-795,0,1755848200,13155.353554549998,208.21219668000413,54169.301534160004 2025-08-22,07:36:42.000,234,11040739,-795,0,1755848201,13155.420917649993,208.20514755000477,54169.31550840001 2025-08-22,07:36:43.000,234,11040742,-795,0,1755848202,13155.481544439994,208.21219668000413,54169.4552508 2025-08-22,07:36:44.000,234,11040803,-795,0,1755848203,13155.495017059999,208.3179336300018,54169.81159392 2025-08-22,07:36:45.000,234,11040774,-795,0,1755848204,13155.447862889989,208.3179336300018,54169.469225040004 2025-08-22,07:36:46.000,234,11040836,-795,0,1755848205,13155.380499789993,208.31088450000243,54169.469225040004 2025-08-22,07:36:47.000,234,11040771,-795,0,1755848206,13155.427653959989,208.28973711000435,54169.44826368 2025-08-22,07:36:48.000,234,11040805,-795,0,1755848207,13155.54890753999,208.31088450000243,54169.32948264 2025-08-22,07:36:49.000,234,11040794,-795,0,1755848208,13155.521962299994,208.27563884999836,54169.44826368 2025-08-22,07:36:50.000,234,11040776,-795,0,1755848209,13155.468071819989,208.2967862400037,54169.48319928001 2025-08-22,07:36:51.000,234,11040824,-795,0,1755848210,13155.340081929993,208.25449146000028,54169.21768872 2025-08-22,07:36:52.000,234,11040798,-795,0,1755848211,13155.414181339998,208.32498276000115,54169.60896744001 2025-08-22,07:36:53.000,234,11040801,-795,0,1755848212,13155.468071819989,208.2967862400037,54169.49717352 2025-08-22,07:36:54.000,234,11040792,-795,0,1755848213,13155.461335509994,208.35317927999859,54169.539096240005 2025-08-22,07:36:55.000,234,11040772,-795,0,1755848214,13155.508489679989,208.28973711000435,54169.62294168 2025-08-22,07:36:56.000,234,11040858,-795,0,1755848215,13155.427653959989,208.3813758000033,54169.2805728 2025-08-22,07:36:57.000,234,11040781,-795,0,1755848216,13155.461335509994,208.32498276000115,54169.11986904 2025-08-22,07:36:58.000,234,11040728,-795,0,1755848217,13155.434390269998,208.36727754000458,54169.525122 2025-08-22,07:36:59.000,234,11040788,-795,0,1755848218,13155.474808129999,208.35317927999859,54169.4552508 2025-08-22,07:37:00.000,234,11040780,-795,0,1755848219,13155.454599199998,208.42367057999945,54169.72774848001 2025-08-22,07:37:01.000,234,11040839,-795,0,1755848220,13155.434390269998,208.4166214500001,54169.62294168 2025-08-22,07:37:02.000,234,11040851,-795,0,1755848221,13155.360290859993,208.4307197099988,54169.32948264 2025-08-22,07:37:03.000,234,11040791,-795,0,1755848222,13155.306400379988,208.46596536000288,54169.32948264 2025-08-22,07:37:04.000,234,11040794,-795,0,1755848223,13155.515225989999,208.50121100999968,54169.469225040004 2025-08-22,07:37:05.000,234,11040806,-795,0,1755848224,13155.501753369994,208.4800636200016,54169.2805728 2025-08-22,07:37:06.000,234,11040745,-795,0,1755848225,13155.454599199998,208.50826013999904,54169.57403184 2025-08-22,07:37:07.000,234,11040808,-795,0,1755848226,13155.400708719993,208.50826013999904,54169.301534160004 2025-08-22,07:37:08.000,234,11040797,-795,0,1755848227,13155.441126579994,208.5435057900031,54169.539096240005 2025-08-22,07:37:09.000,234,11040782,-795,0,1755848228,13155.468071819989,208.58580056999926,54169.77665832001 2025-08-22,07:37:10.000,234,11040829,-795,0,1755848229,13155.468071819989,208.62104622000334,54169.5949932 2025-08-22,07:37:11.000,234,11040799,-795,0,1755848230,13155.353554549998,208.57170231000055,54169.371405360005 2025-08-22,07:37:12.000,234,11040815,-795,0,1755848231,13155.454599199998,208.63514448000205,54169.44826368 2025-08-22,07:37:13.000,234,11040790,-795,0,1755848232,13155.528698609989,208.6280953500027,54169.31550840001 2025-08-22,07:37:14.000,234,11040763,-795,0,1755848233,13155.481544439994,208.65629187000013,54169.44826368 2025-08-22,07:37:15.000,234,11040767,-795,0,1755848234,13155.481544439994,208.65629187000013,54169.50416064 2025-08-22,07:37:16.000,234,11040824,-795,0,1755848235,13155.427653959989,208.64924274000077,54169.43428944001 2025-08-22,07:37:17.000,234,11040857,-795,0,1755848236,13155.414181339998,208.69858665000356,54169.72774848001 2025-08-22,07:37:18.000,234,11040756,-795,0,1755848237,13155.387236099989,208.69858665000356,54169.420315200005 2025-08-22,07:37:19.000,234,11040795,-795,0,1755848238,13155.508489679989,208.71268491000228,54169.64390304 2025-08-22,07:37:20.000,234,11040786,-795,0,1755848239,13155.535434919999,208.71268491000228,54169.636915920004 2025-08-22,07:37:21.000,234,11040814,-795,0,1755848240,13155.447862889989,208.68448839000484,54169.252624320005 2025-08-22,07:37:22.000,234,11040777,-795,0,1755848241,13155.508489679989,208.69858665000356,54169.27358568001 2025-08-22,07:37:23.000,234,11040760,-795,0,1755848242,13155.515225989999,208.6633409999995,54169.50416064 2025-08-22,07:37:24.000,234,11040848,-795,0,1755848243,13155.562380159994,208.71268491000228,54169.588006080005 2025-08-22,07:37:25.000,234,11040829,-795,0,1755848244,13155.596061709999,208.74793055999908,54169.88845224 2025-08-22,07:37:26.000,234,11040806,-795,0,1755848245,13155.461335509994,208.68448839000484,54169.804606800004 2025-08-22,07:37:27.000,234,11040824,-795,0,1755848246,13155.54890753999,208.74793055999908,54169.61595456 2025-08-22,07:37:28.000,234,11040836,-795,0,1755848247,13155.62974325999,208.74088142999972,54169.72076136 2025-08-22,07:37:29.000,234,11040780,-795,0,1755848248,13155.60953432999,208.74088142999972,54169.42730232 2025-08-22,07:37:30.000,234,11040794,-795,0,1755848249,13155.582589089994,208.69858665000356,54169.39236672001 2025-08-22,07:37:31.000,234,11040776,-795,0,1755848250,13155.474808129999,208.71973404000164,54169.301534160004 2025-08-22,07:37:32.000,234,11040762,-795,0,1755848251,13155.54890753999,208.75497968999844,54169.50416064 2025-08-22,07:37:33.000,234,11040813,-795,0,1755848252,13155.582589089994,208.74793055999908,54169.79063256 2025-08-22,07:37:34.000,234,11040767,-795,0,1755848253,13155.60953432999,208.7761270800038,54169.93037496 2025-08-22,07:37:35.000,234,11040805,-795,0,1755848254,13155.663424809994,208.7902253400025,54169.706787120005 2025-08-22,07:37:36.000,234,11040788,-795,0,1755848255,13155.64995218999,208.81137273000058,54169.755696960005 2025-08-22,07:37:37.000,234,11040825,-795,0,1755848256,13155.643215879994,208.7902253400025,54169.252624320005 2025-08-22,07:37:38.000,234,11040715,-795,0,1755848257,13155.663424809994,208.8254709899993,54169.40634096 2025-08-22,07:37:39.000,234,11040777,-795,0,1755848258,13155.6566885,208.8254709899993,54169.42730232 2025-08-22,07:37:40.000,234,11040794,-795,0,1755848259,13155.64995218999,208.7902253400025,54169.57403184 2025-08-22,07:37:41.000,234,11040817,-795,0,1755848260,13155.61627064,208.80432360000123,54169.79761968001 2025-08-22,07:37:42.000,234,11040817,-795,0,1755848261,13155.61627064,208.80432360000123,54169.78364544 2025-08-22,07:37:43.000,234,11040805,-795,0,1755848262,13155.71731529,208.83252011999866,54169.69980000001 2025-08-22,07:37:44.000,234,11040774,-795,0,1755848263,13155.73078790999,208.85366751000402,54169.67185152 2025-08-22,07:37:45.000,234,11040826,-795,0,1755848264,13155.77794208,208.84661838000466,54169.43428944001 2025-08-22,07:37:46.000,234,11040827,-795,0,1755848265,13155.77794208,208.81842185999994,54169.44127656001 2025-08-22,07:37:47.000,234,11040816,-795,0,1755848266,13155.596061709999,208.79727447000187,54169.1408304 2025-08-22,07:37:48.000,234,11040777,-795,0,1755848267,13155.61627064,208.81137273000058,54169.31550840001 2025-08-22,07:37:49.000,234,11040848,-795,0,1755848268,13155.67689743,208.83956924999802,54169.69281288 2025-08-22,07:37:50.000,234,11040816,-795,0,1755848269,13155.71057897999,208.85366751000402,54169.9094136 2025-08-22,07:37:51.000,234,11040829,-795,0,1755848270,13155.663424809994,208.84661838000466,54169.74870984001 2025-08-22,07:37:52.000,234,11040806,-795,0,1755848271,13155.73752422,208.83252011999866,54169.64390304 2025-08-22,07:37:53.000,234,11040789,-795,0,1755848272,13155.77120576999,208.8254709899993,54169.49717352 2025-08-22,07:37:54.000,234,11040781,-795,0,1755848273,13155.71731529,208.85366751000402,54169.40634096 2025-08-22,07:37:55.000,234,11040798,-795,0,1755848274,13155.724051599995,208.86776577000273,54169.36441824001 2025-08-22,07:37:56.000,234,11040767,-795,0,1755848275,13155.69037004999,208.7902253400025,54169.41332808001 2025-08-22,07:37:57.000,234,11040815,-795,0,1755848276,13155.67689743,208.83252011999866,54169.76268408 2025-08-22,07:37:58.000,234,11040786,-795,0,1755848277,13155.596061709999,208.89596229000017,54169.69980000001 2025-08-22,07:37:59.000,234,11040828,-795,0,1755848278,13155.73078790999,208.8889131600008,54170.06313024001 2025-08-22,07:38:00.000,234,11040796,-795,0,1755848279,13155.764469459995,208.8748149000021,54169.7347356 2025-08-22,07:38:01.000,234,11040764,-795,0,1755848280,13155.63647957,208.86071664000337,54169.32948264 2025-08-22,07:38:02.000,234,11040829,-795,0,1755848281,13155.69037004999,208.81137273000058,54169.31550840001 2025-08-22,07:38:03.000,234,11040765,-795,0,1755848282,13155.73078790999,208.81842185999994,54169.21768872 2025-08-22,07:38:04.000,234,11040808,-795,0,1755848283,13155.703842669995,208.86071664000337,54169.133843280004 2025-08-22,07:38:05.000,234,11040834,-795,0,1755848284,13155.73078790999,208.86071664000337,54169.657877280006 2025-08-22,07:38:06.000,234,11040817,-795,0,1755848285,13155.63647957,208.88186403000145,54169.86050376 2025-08-22,07:38:07.000,234,11040807,-795,0,1755848286,13155.69710636,208.85366751000402,54169.85351664 2025-08-22,07:38:08.000,234,11040835,-795,0,1755848287,13155.79141469999,208.89596229000017,54169.88146512 2025-08-22,07:38:09.000,234,11040782,-795,0,1755848288,13155.804887319995,208.88186403000145,54169.78364544 2025-08-22,07:38:10.000,234,11040786,-795,0,1755848289,13155.73752422,208.8889131600008,54169.40634096 2025-08-22,07:38:11.000,234,11040792,-795,0,1755848290,13155.61627064,208.8254709899993,54169.14781752001 2025-08-22,07:38:12.000,234,11040803,-795,0,1755848291,13155.67016111999,208.86071664000337,54169.203714480005 2025-08-22,07:38:13.000,234,11040794,-795,0,1755848292,13155.71731529,208.85366751000402,54169.420315200005 2025-08-22,07:38:14.000,234,11040809,-795,0,1755848293,13155.73752422,208.8748149000021,54169.98627192001 2025-08-22,07:38:15.000,234,11040804,-795,0,1755848294,13155.83183255999,208.86071664000337,54170.01422040001 2025-08-22,07:38:16.000,234,11040831,-795,0,1755848295,13155.77120576999,208.8748149000021,54169.993259040006 2025-08-22,07:38:17.000,234,11040773,-795,0,1755848296,13155.75099683999,208.81842185999994,54169.5949932 2025-08-22,07:38:18.000,234,11040716,-795,0,1755848297,13155.71731529,208.83252011999866,54169.29454704001 2025-08-22,07:38:19.000,234,11040742,-795,0,1755848298,13155.764469459995,208.81842185999994,54169.371405360005 2025-08-22,07:38:20.000,234,11040821,-795,0,1755848299,13155.75773315,208.86776577000273,54169.44127656001 2025-08-22,07:38:21.000,234,11040823,-795,0,1755848300,13155.683633739995,208.85366751000402,54169.2805728 2025-08-22,07:38:22.000,234,11040765,-795,0,1755848301,13155.703842669995,208.8889131600008,54169.706787120005 2025-08-22,07:38:23.000,234,11040797,-795,0,1755848302,13155.724051599995,208.85366751000402,54169.81159392 2025-08-22,07:38:24.000,234,11040805,-795,0,1755848303,13155.75099683999,208.86776577000273,54169.96531056001 2025-08-22,07:38:25.000,234,11040771,-795,0,1755848304,13155.804887319995,208.83956924999802,54170.02120752 2025-08-22,07:38:26.000,234,11040734,-795,0,1755848305,13155.77794208,208.8889131600008,54169.39935384 2025-08-22,07:38:27.000,234,11040788,-795,0,1755848306,13155.703842669995,208.83956924999802,54169.27358568001 2025-08-22,07:38:28.000,234,11040765,-795,0,1755848307,13155.6566885,208.90301141999953,54169.29454704001 2025-08-22,07:38:29.000,234,11040804,-795,0,1755848308,13155.71731529,208.8748149000021,54169.35743112 2025-08-22,07:38:30.000,234,11040788,-795,0,1755848309,13155.703842669995,208.9100605499989,54169.86050376 2025-08-22,07:38:31.000,234,11040799,-795,0,1755848310,13155.528698609989,208.8254709899993,54169.525122 2025-08-22,07:38:32.000,234,11040817,-795,0,1755848311,13155.69710636,208.90301141999953,54169.86050376 2025-08-22,07:38:33.000,234,11040811,-795,0,1755848312,13155.77794208,208.86776577000273,54169.98627192001 2025-08-22,07:38:34.000,234,11040720,-795,0,1755848313,13155.724051599995,208.93120794000424,54169.39236672001 2025-08-22,07:38:35.000,234,11040778,-795,0,1755848314,13155.73078790999,208.88186403000145,54169.322495520006 2025-08-22,07:38:36.000,234,11040826,-795,0,1755848315,13155.643215879994,208.88186403000145,54169.18275312 2025-08-22,07:38:37.000,234,11040801,-795,0,1755848316,13155.663424809994,208.8889131600008,54169.17576600001 2025-08-22,07:38:38.000,234,11040785,-795,0,1755848317,13155.71057897999,208.8889131600008,54169.65089016001 2025-08-22,07:38:39.000,234,11040777,-795,0,1755848318,13155.73752422,208.88186403000145,54169.94434920001 2025-08-22,07:38:40.000,234,11040820,-795,0,1755848319,13155.64995218999,208.91710967999825,54169.84652952001 2025-08-22,07:38:41.000,234,11040820,-795,0,1755848320,13155.461335509994,208.84661838000466,54169.588006080005 2025-08-22,07:38:42.000,234,11040734,-795,0,1755848321,13155.60953432999,208.86071664000337,54169.49717352 2025-08-22,07:38:43.000,234,11040765,-795,0,1755848322,13155.64995218999,208.86071664000337,54169.28755992 2025-08-22,07:38:44.000,234,11040806,-795,0,1755848323,13155.602798019994,208.89596229000017,54169.301534160004 2025-08-22,07:38:45.000,234,11040856,-795,0,1755848324,13155.64995218999,208.83956924999802,54169.371405360005 2025-08-22,07:38:46.000,234,11040818,-795,0,1755848325,13155.542171229994,208.8889131600008,54169.57403184 2025-08-22,07:38:47.000,234,11040801,-795,0,1755848326,13155.555643849999,208.8748149000021,54169.56005760001 2025-08-22,07:38:48.000,234,11040820,-795,0,1755848327,13155.62974325999,208.86776577000273,54169.8395424 2025-08-22,07:38:49.000,234,11040824,-795,0,1755848328,13155.596061709999,208.83252011999866,54169.69281288 2025-08-22,07:38:50.000,234,11040743,-795,0,1755848329,13155.58932539999,208.81842185999994,54169.588006080005 2025-08-22,07:38:51.000,234,11040809,-795,0,1755848330,13155.501753369994,208.71973404000164,54169.301534160004 2025-08-22,07:38:52.000,234,11040822,-795,0,1755848331,13155.54890753999,208.79727447000187,54169.18275312 2025-08-22,07:38:53.000,234,11040797,-795,0,1755848332,13155.501753369994,208.81842185999994,54169.001088 2025-08-22,07:38:54.000,234,11040796,-795,0,1755848333,13155.596061709999,208.8254709899993,54169.657877280006 2025-08-22,07:38:55.000,234,11040807,-795,0,1755848334,13155.56911646999,208.81137273000058,54169.65089016001 2025-08-22,07:38:56.000,234,11040811,-795,0,1755848335,13155.535434919999,208.86776577000273,54169.64390304 2025-08-22,07:38:57.000,234,11040763,-795,0,1755848336,13155.501753369994,208.80432360000123,54169.65089016001 2025-08-22,07:38:58.000,234,11040855,-795,0,1755848337,13155.542171229994,208.7761270800038,54169.490186400006 2025-08-22,07:38:59.000,234,11040762,-795,0,1755848338,13155.521962299994,208.75497968999844,54169.47621216 2025-08-22,07:39:00.000,234,11040823,-795,0,1755848339,13155.495017059999,208.7761270800038,54169.49717352 2025-08-22,07:39:01.000,234,11040781,-795,0,1755848340,13155.427653959989,208.79727447000187,54169.16179176 2025-08-22,07:39:02.000,234,11040812,-795,0,1755848341,13155.393972409998,208.80432360000123,54169.47621216 2025-08-22,07:39:03.000,234,11040809,-795,0,1755848342,13155.454599199998,208.86071664000337,54169.539096240005 2025-08-22,07:39:04.000,234,11040817,-795,0,1755848343,13155.528698609989,208.80432360000123,54169.64390304 2025-08-22,07:39:05.000,234,11040821,-795,0,1755848344,13155.407445029989,208.81137273000058,54169.44826368 2025-08-22,07:39:06.000,234,11040753,-795,0,1755848345,13155.461335509994,208.84661838000466,54169.67883864001 2025-08-22,07:39:07.000,234,11040783,-795,0,1755848346,13155.407445029989,208.83252011999866,54169.27358568001 2025-08-22,07:39:08.000,234,11040806,-795,0,1755848347,13155.306400379988,208.81842185999994,54169.203714480005 2025-08-22,07:39:09.000,234,11040772,-795,0,1755848348,13155.407445029989,208.84661838000466,54169.44127656001 2025-08-22,07:39:10.000,234,11040767,-795,0,1755848349,13155.441126579994,208.86071664000337,54169.420315200005 2025-08-22,07:39:11.000,234,11040785,-795,0,1755848350,13155.299664069993,208.83956924999802,54169.25961144 2025-08-22,07:39:12.000,234,11040790,-795,0,1755848351,13155.373763479998,208.8748149000021,54169.322495520006 2025-08-22,07:39:13.000,234,11040796,-795,0,1755848352,13155.488280749989,208.86776577000273,54169.62992880001 2025-08-22,07:39:14.000,234,11040750,-795,0,1755848353,13155.434390269998,208.88186403000145,54169.636915920004 2025-08-22,07:39:15.000,234,11040768,-795,0,1755848354,13155.420917649993,208.83956924999802,54169.48319928001 2025-08-22,07:39:16.000,234,11040803,-795,0,1755848355,13155.313136689998,208.7761270800038,54169.32948264 2025-08-22,07:39:17.000,234,11040789,-795,0,1755848356,13155.333345619998,208.8254709899993,54169.40634096 2025-08-22,07:39:18.000,234,11040838,-795,0,1755848357,13155.387236099989,208.8254709899993,54169.51114776001 2025-08-22,07:39:19.000,234,11040826,-795,0,1755848358,13155.420917649993,208.86776577000273,54169.64390304 2025-08-22,07:39:20.000,234,11040824,-795,0,1755848359,13155.333345619998,208.89596229000017,54169.525122 2025-08-22,07:39:21.000,234,11040784,-795,0,1755848360,13155.185146800002,208.7902253400025,54169.26659856001 2025-08-22,07:39:22.000,234,11040780,-795,0,1755848361,13155.306400379988,208.88186403000145,54169.47621216 2025-08-22,07:39:23.000,234,11040765,-795,0,1755848362,13155.306400379988,208.80432360000123,54169.16179176 2025-08-22,07:39:24.000,234,11040821,-795,0,1755848363,13155.259246209993,208.7620288199978,54169.40634096 2025-08-22,07:39:25.000,234,11040811,-795,0,1755848364,13155.292927759998,208.83956924999802,54169.43428944001 2025-08-22,07:39:26.000,234,11040815,-795,0,1755848365,13155.218828349993,208.85366751000402,54169.33646976 2025-08-22,07:39:27.000,234,11040820,-795,0,1755848366,13155.212092039998,208.8748149000021,54169.60198032001 2025-08-22,07:39:28.000,234,11040815,-795,0,1755848367,13155.279455139993,208.88186403000145,54169.525122 2025-08-22,07:39:29.000,234,11040770,-795,0,1755848368,13155.239037279993,208.8889131600008,54169.54608336 2025-08-22,07:39:30.000,234,11040835,-795,0,1755848369,13155.171674179997,208.8889131600008,54169.525122 2025-08-22,07:39:31.000,234,11040832,-795,0,1755848370,13155.111047389997,208.83956924999802,54169.16179176 2025-08-22,07:39:32.000,234,11040802,-795,0,1755848371,13155.084102150002,208.83252011999866,54169.133843280004 2025-08-22,07:39:33.000,234,11040787,-795,0,1755848372,13155.036947979992,208.84661838000466,54169.07794632001 2025-08-22,07:39:34.000,234,11040804,-795,0,1755848373,13155.158201559992,208.81842185999994,54169.42730232 2025-08-22,07:39:35.000,234,11040828,-795,0,1755848374,13155.185146800002,208.84661838000466,54169.4552508 2025-08-22,07:39:36.000,234,11040817,-795,0,1755848375,13155.117783699992,208.8748149000021,54169.40634096 2025-08-22,07:39:37.000,234,11040756,-795,0,1755848376,13155.084102150002,208.86071664000337,54169.27358568001 2025-08-22,07:39:38.000,234,11040754,-795,0,1755848377,13155.137992629992,208.84661838000466,54169.420315200005 2025-08-22,07:39:39.000,234,11040812,-795,0,1755848378,13155.050420599997,208.83956924999802,54169.31550840001 2025-08-22,07:39:40.000,234,11040841,-795,0,1755848379,13155.057156909992,208.78317621000315,54169.04999784 2025-08-22,07:39:41.000,234,11040795,-795,0,1755848380,13154.983057500001,208.81137273000058,54169.21768872 2025-08-22,07:39:42.000,234,11040800,-795,0,1755848381,13154.962848570001,208.76907795000443,54169.12685616001 2025-08-22,07:39:43.000,234,11040814,-795,0,1755848382,13154.983057500001,208.7761270800038,54169.23865008 2025-08-22,07:39:44.000,234,11040810,-795,0,1755848383,13155.043684290002,208.79727447000187,54169.65089016001 2025-08-22,07:39:45.000,234,11040787,-795,0,1755848384,13155.057156909992,208.8254709899993,54169.39236672001 2025-08-22,07:39:46.000,234,11040793,-795,0,1755848385,13154.989793809997,208.81842185999994,54169.371405360005 2025-08-22,07:39:47.000,234,11040784,-795,0,1755848386,13154.888749159996,208.81842185999994,54169.17576600001 2025-08-22,07:39:48.000,234,11040818,-795,0,1755848387,13154.7809682,208.7902253400025,54168.79147440001 2025-08-22,07:39:49.000,234,11040802,-795,0,1755848388,13154.935903329992,208.85366751000402,54168.987113760006 2025-08-22,07:39:50.000,234,11040795,-795,0,1755848389,13154.915694399991,208.83956924999802,54169.26659856001 2025-08-22,07:39:51.000,234,11040811,-795,0,1755848390,13154.82138606,208.83252011999866,54169.16877888 2025-08-22,07:39:52.000,234,11040808,-795,0,1755848391,13154.868540229996,208.79727447000187,54169.3853796 2025-08-22,07:39:53.000,234,11040731,-795,0,1755848392,13154.929167019996,208.83252011999866,54169.469225040004 2025-08-22,07:39:54.000,234,11040783,-795,0,1755848393,13154.848331299996,208.83252011999866,54169.32948264 2025-08-22,07:39:55.000,234,11040838,-795,0,1755848394,13154.868540229996,208.85366751000402,54169.26659856001 2025-08-22,07:39:56.000,234,11040806,-795,0,1755848395,13154.814649749991,208.80432360000123,54169.06397208 2025-08-22,07:39:57.000,234,11040787,-795,0,1755848396,13154.774231889991,208.79727447000187,54168.86134560001 2025-08-22,07:39:58.000,234,11040860,-795,0,1755848397,13154.814649749991,208.79727447000187,54169.27358568001 2025-08-22,07:39:59.000,234,11040784,-795,0,1755848398,13154.848331299996,208.81137273000058,54169.30852128 2025-08-22,07:40:00.000,234,11040809,-795,0,1755848399,13154.82138606,208.81842185999994,54169.34345688001 2025-08-22,07:40:01.000,234,11040810,-795,0,1755848400,13154.65297830999,208.78317621000315,54169.25961144 2025-08-22,07:40:02.000,234,11040825,-795,0,1755848401,13154.75402295999,208.88186403000145,54169.252624320005 2025-08-22,07:40:03.000,234,11040761,-795,0,1755848402,13154.76075927,208.8889131600008,54169.31550840001 2025-08-22,07:40:04.000,234,11040841,-795,0,1755848403,13154.774231889991,208.86071664000337,54169.322495520006 2025-08-22,07:40:05.000,234,11040787,-795,0,1755848404,13154.72034141,208.80432360000123,54168.95916528001 2025-08-22,07:40:06.000,234,11040828,-795,0,1755848405,13154.524988419995,208.83252011999866,54168.72859032 2025-08-22,07:40:07.000,234,11040824,-795,0,1755848406,13154.646241999995,208.81842185999994,54169.11986904 2025-08-22,07:40:08.000,234,11040790,-795,0,1755848407,13154.727077719996,208.83252011999866,54169.21768872 2025-08-22,07:40:09.000,234,11040812,-795,0,1755848408,13154.73381402999,208.86071664000337,54169.53210912001 2025-08-22,07:40:10.000,234,11040759,-795,0,1755848409,13154.67992355,208.84661838000466,54169.322495520006 2025-08-22,07:40:11.000,234,11040814,-755,0,1755848410,13154.55866997,208.8254709899993,54168.966152400004 2025-08-22,07:40:12.000,234,11040802,-795,0,1755848411,13154.63950569,208.83956924999802,54169.05698496001 2025-08-22,07:40:13.000,234,11040855,-795,0,1755848412,13154.55193365999,208.85366751000402,54168.602822160006 2025-08-22,07:40:14.000,234,11040811,-795,0,1755848413,13154.67318723999,208.81137273000058,54168.88230696 2025-08-22,07:40:15.000,234,11040780,-795,0,1755848414,13154.67992355,208.8254709899993,54169.133843280004 2025-08-22,07:40:16.000,234,11040772,-795,0,1755848415,13154.67318723999,208.83252011999866,54169.16179176 2025-08-22,07:40:17.000,234,11040753,-795,0,1755848416,13154.626033069995,208.84661838000466,54169.23166296 2025-08-22,07:40:18.000,234,11040700,-795,0,1755848417,13154.666450929995,208.8748149000021,54169.371405360005 2025-08-22,07:40:19.000,234,11040800,-795,0,1755848418,13154.626033069995,208.86776577000273,54169.12685616001 2025-08-22,07:40:20.000,234,11040786,-795,0,1755848419,13154.626033069995,208.86071664000337,54169.06397208 2025-08-22,07:40:21.000,234,11040820,-795,0,1755848420,13154.49804318,208.80432360000123,54168.602822160006 2025-08-22,07:40:22.000,234,11040767,-795,0,1755848421,13154.55193365999,208.81137273000058,54168.74256456001 2025-08-22,07:40:23.000,234,11040836,-795,0,1755848422,13154.605824139995,208.75497968999844,54169.105894800006 2025-08-22,07:40:24.000,234,11040824,-795,0,1755848423,13154.585615209995,208.74793055999908,54169.105894800006 2025-08-22,07:40:25.000,234,11040791,-795,0,1755848424,13154.53172472999,208.81137273000058,54169.23865008 2025-08-22,07:40:26.000,234,11040750,-795,0,1755848425,13154.53846104,208.75497968999844,54169.14781752001 2025-08-22,07:40:27.000,234,11040808,-795,0,1755848426,13154.565406279995,208.76907795000443,54169.01506224 2025-08-22,07:40:28.000,234,11040824,-795,0,1755848427,13154.45762532,208.78317621000315,54168.86134560001 2025-08-22,07:40:29.000,234,11040788,-795,0,1755848428,13154.53172472999,208.7620288199978,54168.749551680005 2025-08-22,07:40:30.000,234,11040805,-795,0,1755848429,13154.49130686999,208.7620288199978,54168.66570624 2025-08-22,07:40:31.000,234,11040778,-795,0,1755848430,13154.464361629995,208.78317621000315,54168.80544864 2025-08-22,07:40:32.000,234,11040798,-795,0,1755848431,13154.53172472999,208.76907795000443,54168.97313952 2025-08-22,07:40:33.000,234,11040778,-795,0,1755848432,13154.504779489995,208.78317621000315,54169.322495520006 2025-08-22,07:40:34.000,234,11040777,-795,0,1755848433,13154.49130686999,208.73383230000036,54169.322495520006 2025-08-22,07:40:35.000,234,11040804,-795,0,1755848434,13154.43741639,208.76907795000443,54169.04301072 2025-08-22,07:40:36.000,234,11040773,-795,0,1755848435,13154.383525909994,208.76907795000443,54168.938203920006 2025-08-22,07:40:37.000,234,11040834,-795,0,1755848436,13154.39699853,208.76907795000443,54168.770513040006 2025-08-22,07:40:38.000,234,11040767,-795,0,1755848437,13154.383525909994,208.81137273000058,54168.532950960005 2025-08-22,07:40:39.000,234,11040821,-795,0,1755848438,13154.51151579999,208.8254709899993,54168.7565388 2025-08-22,07:40:40.000,234,11040797,-795,0,1755848439,13154.45762532,208.83252011999866,54168.938203920006 2025-08-22,07:40:41.000,234,11040779,-795,0,1755848440,13154.343108049994,208.7620288199978,54168.85435848 2025-08-22,07:40:42.000,234,11040740,-795,0,1755848441,13154.43741639,208.78317621000315,54169.084933440005 2025-08-22,07:40:43.000,234,11040766,-795,0,1755848442,13154.49130686999,208.79727447000187,54169.07794632001 2025-08-22,07:40:44.000,234,11040813,-795,0,1755848443,13154.51151579999,208.83252011999866,54168.93121680001 2025-08-22,07:40:45.000,234,11040837,-795,0,1755848444,13154.53172472999,208.75497968999844,54168.79147440001 2025-08-22,07:40:46.000,234,11040814,-795,0,1755848445,13154.403734839994,208.71973404000164,54168.4421184 2025-08-22,07:40:47.000,234,11040822,-795,0,1755848446,13154.43068007999,208.71973404000164,54168.56788656 2025-08-22,07:40:48.000,234,11040815,-795,0,1755848447,13154.484570559995,208.73383230000036,54168.8962812 2025-08-22,07:40:49.000,234,11040861,-795,0,1755848448,13154.49130686999,208.70563578000292,54169.0709592 2025-08-22,07:40:50.000,234,11040739,-795,0,1755848449,13154.444152699994,208.7761270800038,54169.26659856001 2025-08-22,07:40:51.000,234,11040842,-795,0,1755848450,13154.255536019999,208.71973404000164,54168.94519104 2025-08-22,07:40:52.000,234,11040797,-795,0,1755848451,13154.34984435999,208.80432360000123,54168.90326832 2025-08-22,07:40:53.000,234,11040838,-795,0,1755848452,13154.34984435999,208.81842185999994,54168.88929408001 2025-08-22,07:40:54.000,234,11040772,-795,0,1755848453,13154.423943769994,208.80432360000123,54168.79147440001 2025-08-22,07:40:55.000,234,11040794,-795,0,1755848454,13154.45088900999,208.80432360000123,54168.82641 2025-08-22,07:40:56.000,234,11040802,-795,0,1755848455,13154.376789599999,208.7902253400025,54168.84737136 2025-08-22,07:40:57.000,234,11040796,-795,0,1755848456,13154.37005328999,208.8254709899993,54168.8962812 2025-08-22,07:40:58.000,234,11040841,-795,0,1755848457,13154.41720746,208.8254709899993,54169.3853796 2025-08-22,07:40:59.000,234,11040817,-795,0,1755848458,13154.383525909994,208.81842185999994,54169.2805728 2025-08-22,07:41:00.000,234,11040822,-795,0,1755848459,13154.39026221999,208.88186403000145,54169.105894800006 2025-08-22,07:41:01.000,234,11040802,-795,0,1755848460,13154.39026221999,208.85366751000402,54168.987113760006 2025-08-22,07:41:02.000,234,11040796,-755,0,1755848461,13154.336371739999,208.86071664000337,54168.72160320001 2025-08-22,07:41:03.000,234,11040807,-795,0,1755848462,13154.37005328999,208.83956924999802,54168.76352592001 2025-08-22,07:41:04.000,234,11040773,-795,0,1755848463,13154.41047114999,208.85366751000402,54168.88929408001 2025-08-22,07:41:05.000,234,11040808,-795,0,1755848464,13154.39699853,208.80432360000123,54169.11288192 2025-08-22,07:41:06.000,234,11040706,-795,0,1755848465,13154.34984435999,208.8254709899993,54169.35743112 2025-08-22,07:41:07.000,234,11040801,-795,0,1755848466,13154.242063399994,208.80432360000123,54168.917242560005 2025-08-22,07:41:08.000,234,11040845,-795,0,1755848467,13154.275744949999,208.86071664000337,54169.19672736001 2025-08-22,07:41:09.000,234,11040812,-795,0,1755848468,13154.383525909994,208.83956924999802,54169.09192056 2025-08-22,07:41:10.000,234,11040799,-795,0,1755848469,13154.302690189994,208.86776577000273,54168.6866676 2025-08-22,07:41:11.000,234,11040801,-795,0,1755848470,13154.215118159998,208.81842185999994,54168.5469252 2025-08-22,07:41:12.000,234,11040790,-795,0,1755848471,13154.363316979994,208.84661838000466,54168.78448728 2025-08-22,07:41:13.000,234,11040783,-795,0,1755848472,13154.41047114999,208.80432360000123,54169.09192056 2025-08-22,07:41:14.000,234,11040805,-795,0,1755848473,13154.34984435999,208.84661838000466,54169.36441824001 2025-08-22,07:41:15.000,234,11040794,-795,0,1755848474,13154.356580669999,208.83956924999802,54169.30852128 2025-08-22,07:41:16.000,234,11040795,-795,0,1755848475,13154.242063399994,208.86776577000273,54169.19672736001 2025-08-22,07:41:17.000,234,11040811,-795,0,1755848476,13154.262272329994,208.83956924999802,54168.917242560005 2025-08-22,07:41:18.000,234,11040777,-795,0,1755848477,13154.363316979994,208.85366751000402,54168.819422880006 2025-08-22,07:41:19.000,234,11040814,-795,0,1755848478,13154.41720746,208.79727447000187,54168.88929408001 2025-08-22,07:41:20.000,234,11040806,-795,0,1755848479,13154.363316979994,208.81137273000058,54168.83339712 2025-08-22,07:41:21.000,234,11040799,-795,0,1755848480,13154.181436609993,208.7761270800038,54168.83339712 2025-08-22,07:41:22.000,234,11040836,-795,0,1755848481,13154.289217569989,208.84661838000466,54169.27358568001 2025-08-22,07:41:23.000,234,11040803,-795,0,1755848482,13154.343108049994,208.8254709899993,54169.30852128 2025-08-22,07:41:24.000,234,11040833,-795,0,1755848483,13154.343108049994,208.83956924999802,54169.350444 2025-08-22,07:41:25.000,234,11040868,-795,0,1755848484,13154.363316979994,208.85366751000402,54169.133843280004 2025-08-22,07:41:26.000,234,11040840,-795,0,1755848485,13154.255536019999,208.86071664000337,54168.59583504001 2025-08-22,07:41:27.000,234,11040808,-795,0,1755848486,13154.336371739999,208.86071664000337,54168.73557744 2025-08-22,07:41:28.000,234,11040800,-795,0,1755848487,13154.41720746,208.8889131600008,54168.917242560005 2025-08-22,07:41:29.000,234,11040823,-795,0,1755848488,13154.423943769994,208.88186403000145,54169.001088 2025-08-22,07:41:30.000,234,11040767,-795,0,1755848489,13154.383525909994,208.88186403000145,54169.420315200005 2025-08-22,07:41:31.000,234,11040772,-795,0,1755848490,13154.208381849989,208.86071664000337,54169.12685616001 2025-08-22,07:41:32.000,234,11040813,-795,0,1755848491,13154.322899119994,208.83956924999802,54169.23166296 2025-08-22,07:41:33.000,234,11040830,-795,0,1755848492,13154.269008639989,208.85366751000402,54168.93121680001 2025-08-22,07:41:34.000,234,11040788,-795,0,1755848493,13154.383525909994,208.86776577000273,54168.868332720005 2025-08-22,07:41:35.000,234,11040820,-795,0,1755848494,13154.309426499989,208.8748149000021,54168.6866676 2025-08-22,07:41:36.000,234,11040831,-795,0,1755848495,13154.43068007999,208.8889131600008,54168.94519104 2025-08-22,07:41:37.000,234,11040772,-795,0,1755848496,13154.39026221999,208.86776577000273,54168.86134560001 2025-08-22,07:41:38.000,234,11040780,-795,0,1755848497,13154.423943769994,208.88186403000145,54169.44826368 2025-08-22,07:41:39.000,234,11040812,-795,0,1755848498,13154.34984435999,208.86071664000337,54169.30852128 2025-08-22,07:41:40.000,234,11040802,-795,0,1755848499,13154.336371739999,208.89596229000017,54169.36441824001 2025-08-22,07:41:41.000,234,11040838,-795,0,1755848500,13154.336371739999,208.90301141999953,54169.2107016 2025-08-22,07:41:42.000,234,11040775,-795,0,1755848501,13154.343108049994,208.8889131600008,54168.819422880006 2025-08-22,07:41:43.000,234,11040836,-795,0,1755848502,13154.376789599999,208.86071664000337,54168.86134560001 2025-08-22,07:41:44.000,234,11040825,-795,0,1755848503,13154.423943769994,208.8254709899993,54169.01506224 2025-08-22,07:41:45.000,234,11040793,-795,0,1755848504,13154.43741639,208.86071664000337,54168.99410088 2025-08-22,07:41:46.000,234,11040799,-795,0,1755848505,13154.403734839994,208.8748149000021,54169.539096240005 2025-08-22,07:41:47.000,234,11040855,-795,0,1755848506,13154.41047114999,208.8889131600008,54169.56704472 2025-08-22,07:41:48.000,234,11040782,-795,0,1755848507,13154.376789599999,208.83956924999802,54169.42730232 2025-08-22,07:41:49.000,234,11040751,-795,0,1755848508,13154.376789599999,208.85366751000402,54169.40634096 2025-08-22,07:41:50.000,234,11040802,-795,0,1755848509,13154.43068007999,208.86071664000337,54169.09192056 2025-08-22,07:41:51.000,234,11040780,-795,0,1755848510,13154.302690189994,208.9100605499989,54168.76352592001 2025-08-22,07:41:52.000,234,11040782,-795,0,1755848511,13154.403734839994,208.8889131600008,54169.06397208 2025-08-22,07:41:53.000,234,11040811,-795,0,1755848512,13154.45088900999,208.89596229000017,54169.11986904 2025-08-22,07:41:54.000,234,11040835,-795,0,1755848513,13154.464361629995,208.88186403000145,54169.420315200005 2025-08-22,07:41:55.000,234,11040804,-795,0,1755848514,13154.464361629995,208.8748149000021,54169.57403184 2025-08-22,07:41:56.000,234,11040777,-795,0,1755848515,13154.37005328999,208.83956924999802,54169.43428944001 2025-08-22,07:41:57.000,234,11040815,-795,0,1755848516,13154.39699853,208.86776577000273,54169.43428944001 2025-08-22,07:41:58.000,234,11040800,-795,0,1755848517,13154.43068007999,208.9100605499989,54169.31550840001 2025-08-22,07:41:59.000,234,11040759,-795,0,1755848518,13154.484570559995,208.92415881000488,54169.16877888 2025-08-22,07:42:00.000,234,11040850,-795,0,1755848519,13154.43741639,208.8889131600008,54169.09890768001 2025-08-22,07:42:01.000,234,11040834,-795,0,1755848520,13154.322899119994,208.83252011999866,54168.819422880006 2025-08-22,07:42:02.000,234,11040813,-795,0,1755848521,13154.37005328999,208.89596229000017,54169.29454704001 2025-08-22,07:42:03.000,234,11040793,-795,0,1755848522,13154.423943769994,208.90301141999953,54169.32948264 2025-08-22,07:42:04.000,234,11040824,-795,0,1755848523,13154.403734839994,208.86776577000273,54169.65089016001 2025-08-22,07:42:05.000,234,11040798,-795,0,1755848524,13154.423943769994,208.88186403000145,54169.636915920004 2025-08-22,07:42:06.000,234,11040798,-795,0,1755848525,13154.322899119994,208.83252011999866,54169.28755992 2025-08-22,07:42:07.000,234,11040801,-795,0,1755848526,13154.363316979994,208.81137273000058,54169.30852128 2025-08-22,07:42:08.000,234,11040787,-795,0,1755848527,13154.343108049994,208.8254709899993,54168.868332720005 2025-08-22,07:42:09.000,234,11040834,-795,0,1755848528,13154.41047114999,208.85366751000402,54169.084933440005 2025-08-22,07:42:10.000,234,11040775,-795,0,1755848529,13154.403734839994,208.85366751000402,54169.41332808001 2025-08-22,07:42:11.000,234,11040809,-795,0,1755848530,13154.289217569989,208.86776577000273,54169.23865008 2025-08-22,07:42:12.000,234,11040799,-795,0,1755848531,13154.343108049994,208.85366751000402,54169.34345688001 2025-08-22,07:42:13.000,234,11040801,-795,0,1755848532,13154.295953879999,208.83956924999802,54169.48319928001 2025-08-22,07:42:14.000,234,11040810,-795,0,1755848533,13154.221854469994,208.80432360000123,54169.203714480005 2025-08-22,07:42:15.000,234,11040798,-795,0,1755848534,13154.383525909994,208.81842185999994,54169.43428944001 2025-08-22,07:42:16.000,234,11040819,-795,0,1755848535,13154.343108049994,208.81137273000058,54169.42730232 2025-08-22,07:42:17.000,234,11040786,-795,0,1755848536,13154.41047114999,208.81842185999994,54169.21768872 2025-08-22,07:42:18.000,234,11040728,-795,0,1755848537,13154.316162809999,208.7902253400025,54169.30852128 2025-08-22,07:42:19.000,234,11040764,-795,0,1755848538,13154.289217569989,208.85366751000402,54169.35743112 2025-08-22,07:42:20.000,234,11040825,-795,0,1755848539,13154.309426499989,208.80432360000123,54169.40634096 2025-08-22,07:42:21.000,234,11040802,-795,0,1755848540,13154.221854469994,208.80432360000123,54169.35743112 2025-08-22,07:42:22.000,234,11040795,-795,0,1755848541,13154.221854469994,208.8254709899993,54169.34345688001 2025-08-22,07:42:23.000,234,11040813,-795,0,1755848542,13154.343108049994,208.81137273000058,54169.56005760001 2025-08-22,07:42:24.000,234,11040815,-795,0,1755848543,13154.363316979994,208.7620288199978,54169.42730232 2025-08-22,07:42:25.000,234,11040833,-795,0,1755848544,13154.343108049994,208.79727447000187,54169.54608336 2025-08-22,07:42:26.000,234,11040803,-795,0,1755848545,13154.262272329994,208.7902253400025,54169.25961144 2025-08-22,07:42:27.000,234,11040846,-795,0,1755848546,13154.302690189994,208.79727447000187,54169.48319928001 2025-08-22,07:42:28.000,234,11040829,-795,0,1755848547,13154.221854469994,208.81842185999994,54169.34345688001 2025-08-22,07:42:29.000,234,11040834,-795,0,1755848548,13154.289217569989,208.81842185999994,54169.490186400006 2025-08-22,07:42:30.000,234,11040805,-755,0,1755848549,13154.289217569989,208.83252011999866,54169.41332808001 2025-08-22,07:42:31.000,234,11040816,-795,0,1755848550,13154.255536019999,208.75497968999844,54169.350444 2025-08-22,07:42:32.000,234,11040811,-795,0,1755848551,13154.32963542999,208.70563578000292,54169.42730232 2025-08-22,07:42:33.000,234,11040764,-795,0,1755848552,13154.309426499989,208.74088142999972,54169.48319928001 2025-08-22,07:42:34.000,234,11040790,-795,0,1755848553,13154.309426499989,208.70563578000292,54169.41332808001 2025-08-22,07:42:35.000,234,11040793,-795,0,1755848554,13154.275744949999,208.76907795000443,54169.53210912001 2025-08-22,07:42:36.000,234,11040812,-795,0,1755848555,13154.188172919989,208.74088142999972,54169.36441824001 2025-08-22,07:42:37.000,234,11040790,-795,0,1755848556,13154.228590779989,208.726783170001,54169.41332808001 2025-08-22,07:42:38.000,234,11040773,-795,0,1755848557,13154.161227679993,208.73383230000036,54169.37839248 2025-08-22,07:42:39.000,234,11040830,-795,0,1755848558,13154.289217569989,208.6915375200042,54169.34345688001 2025-08-22,07:42:40.000,234,11040804,-795,0,1755848559,13154.269008639989,208.65629187000013,54169.4552508 2025-08-22,07:42:41.000,234,11040799,-795,0,1755848560,13154.141018749993,208.64924274000077,54169.24563720001 2025-08-22,07:42:42.000,234,11040798,-795,0,1755848561,13154.228590779989,208.6280953500027,54169.28755992 2025-08-22,07:42:43.000,234,11040704,-795,0,1755848562,13154.262272329994,208.6280953500027,54169.636915920004 2025-08-22,07:42:44.000,234,11040837,-795,0,1755848563,13154.295953879999,208.6633409999995,54169.55307048 2025-08-22,07:42:45.000,234,11040783,-795,0,1755848564,13154.289217569989,208.6774392599982,54169.51813488 2025-08-22,07:42:46.000,234,11040822,-795,0,1755848565,13154.262272329994,208.6421936100014,54169.44826368 2025-08-22,07:42:47.000,234,11040798,-795,0,1755848566,13154.235327089998,208.6421936100014,54169.33646976 2025-08-22,07:42:48.000,234,11040842,-795,0,1755848567,13154.322899119994,208.61399709000398,54169.4552508 2025-08-22,07:42:49.000,234,11040804,-795,0,1755848568,13154.275744949999,208.59989882999798,54169.53210912001 2025-08-22,07:42:50.000,234,11040740,-795,0,1755848569,13154.316162809999,208.58580056999926,54169.50416064 2025-08-22,07:42:51.000,234,11040769,-795,0,1755848570,13154.120809819993,208.50121100999968,54169.11986904 2025-08-22,07:42:52.000,234,11040809,-795,0,1755848571,13154.167963989988,208.60694796000462,54169.39935384 2025-08-22,07:42:53.000,234,11040816,-795,0,1755848572,13154.201645539993,208.61399709000398,54169.322495520006 2025-08-22,07:42:54.000,234,11040822,-795,0,1755848573,13154.228590779989,208.60694796000462,54169.56704472 2025-08-22,07:42:55.000,234,11040810,-795,0,1755848574,13154.228590779989,208.57170231000055,54169.65089016001 2025-08-22,07:42:56.000,234,11040813,-795,0,1755848575,13154.228590779989,208.5787514399999,54169.2805728 2025-08-22,07:42:57.000,234,11040778,-795,0,1755848576,13154.194909229998,208.5294075300044,54169.27358568001 2025-08-22,07:42:58.000,234,11040719,-795,0,1755848577,13154.228590779989,208.55055492000247,54169.48319928001 2025-08-22,07:42:59.000,234,11040813,-795,0,1755848578,13154.228590779989,208.52235839999776,54169.539096240005 2025-08-22,07:43:00.000,234,11040782,-795,0,1755848579,13154.228590779989,208.53645666000375,54169.79761968001 2025-08-22,07:43:01.000,234,11040796,-795,0,1755848580,13154.167963989988,208.5435057900031,54169.51813488 2025-08-22,07:43:02.000,234,11040807,-795,0,1755848581,13154.100600889993,208.59989882999798,54169.37839248 2025-08-22,07:43:03.000,234,11040821,-795,0,1755848582,13154.201645539993,208.5646531800012,54169.3853796 2025-08-22,07:43:04.000,234,11040858,-795,0,1755848583,13154.282481259994,208.52235839999776,54169.44127656001 2025-08-22,07:43:05.000,234,11040805,-795,0,1755848584,13154.262272329994,208.5294075300044,54169.40634096 2025-08-22,07:43:06.000,234,11040758,-795,0,1755848585,13154.208381849989,208.47301449000224,54169.58101896001 2025-08-22,07:43:07.000,234,11040819,-795,0,1755848586,13154.141018749993,208.45891623000352,54169.33646976 2025-08-22,07:43:08.000,234,11040751,-795,0,1755848587,13154.120809819993,208.50121100999968,54169.6648644 2025-08-22,07:43:09.000,234,11040849,-795,0,1755848588,13154.093864579998,208.52235839999776,54169.56704472 2025-08-22,07:43:10.000,234,11040780,-795,0,1755848589,13154.120809819993,208.55055492000247,54169.539096240005 2025-08-22,07:43:11.000,234,11040801,-795,0,1755848590,13154.053446719998,208.50826013999904,54169.37839248 2025-08-22,07:43:12.000,234,11040791,-795,0,1755848591,13154.174700299998,208.53645666000375,54169.56005760001 2025-08-22,07:43:13.000,234,11040789,-795,0,1755848592,13154.228590779989,208.5294075300044,54169.32948264 2025-08-22,07:43:14.000,234,11040782,-795,0,1755848593,13154.188172919989,208.47301449000224,54169.420315200005 2025-08-22,07:43:15.000,234,11040797,-795,0,1755848594,13154.147755059988,208.45891623000352,54169.50416064 2025-08-22,07:43:16.000,234,11040805,-795,0,1755848595,13154.087128269988,208.50121100999968,54169.37839248 2025-08-22,07:43:17.000,234,11040815,-795,0,1755848596,13154.100600889993,208.5153092699984,54169.67185152 2025-08-22,07:43:18.000,234,11040792,-795,0,1755848597,13154.107337199988,208.49416188000032,54169.490186400006 2025-08-22,07:43:19.000,234,11040830,-795,0,1755848598,13154.174700299998,208.50121100999968,54169.68582576 2025-08-22,07:43:20.000,234,11040809,-795,0,1755848599,13154.127546129988,208.48711275000096,54169.54608336 2025-08-22,07:43:21.000,234,11040790,-795,0,1755848600,13154.154491369998,208.4448179700048,54169.22467584001 2025-08-22,07:43:22.000,234,11040709,-795,0,1755848601,13154.161227679993,208.42367057999945,54169.19672736001 2025-08-22,07:43:23.000,234,11040816,-795,0,1755848602,13154.208381849989,208.40957232000073,54169.50416064 2025-08-22,07:43:24.000,234,11040791,-795,0,1755848603,13154.167963989988,208.40252319000138,54169.56005760001 2025-08-22,07:43:25.000,234,11040792,-795,0,1755848604,13154.174700299998,208.42367057999945,54169.86050376 2025-08-22,07:43:26.000,234,11040812,-795,0,1755848605,13154.026501480002,208.4307197099988,54169.525122 2025-08-22,07:43:27.000,234,11040810,-795,0,1755848606,13154.174700299998,208.4307197099988,54169.61595456 2025-08-22,07:43:28.000,234,11040794,-795,0,1755848607,13154.154491369998,208.4448179700048,54169.62294168 2025-08-22,07:43:29.000,234,11040833,-795,0,1755848608,13154.228590779989,208.40252319000138,54169.5949932 2025-08-22,07:43:30.000,234,11040774,-795,0,1755848609,13154.194909229998,208.37432667000394,54169.42730232 2025-08-22,07:43:31.000,234,11040810,-795,0,1755848610,13154.073655649998,208.37432667000394,54169.16877888 2025-08-22,07:43:32.000,234,11040794,-795,0,1755848611,13154.134282439998,208.33908101999987,54169.51114776001 2025-08-22,07:43:33.000,234,11040794,-795,0,1755848612,13154.093864579998,208.35317927999859,54169.50416064 2025-08-22,07:43:34.000,234,11040859,-795,0,1755848613,13154.141018749993,208.36022840999794,54169.78364544 2025-08-22,07:43:35.000,234,11040748,-795,0,1755848614,13154.235327089998,208.35317927999859,54169.89543936001 2025-08-22,07:43:36.000,234,11040751,-795,0,1755848615,13154.188172919989,208.40252319000138,54169.68582576 2025-08-22,07:43:37.000,234,11040799,-795,0,1755848616,13154.242063399994,208.3813758000033,54169.706787120005 2025-08-22,07:43:38.000,234,11040730,-795,0,1755848617,13154.174700299998,208.28973711000435,54169.23865008 2025-08-22,07:43:39.000,234,11040814,-795,0,1755848618,13154.127546129988,208.36022840999794,54169.21768872 2025-08-22,07:43:40.000,234,11040804,-795,0,1755848619,13154.134282439998,208.34613014999923,54169.469225040004 2025-08-22,07:43:41.000,234,11040789,-795,0,1755848620,13154.080391959993,208.31088450000243,54169.47621216 2025-08-22,07:43:42.000,234,11040817,-795,0,1755848621,13154.093864579998,208.36727754000458,54169.76268408 2025-08-22,07:43:43.000,234,11040789,-795,0,1755848622,13154.141018749993,208.33908101999987,54169.88845224 2025-08-22,07:43:44.000,234,11040816,-795,0,1755848623,13154.120809819993,208.37432667000394,54169.60896744001 2025-08-22,07:43:45.000,234,11040814,-795,0,1755848624,13154.194909229998,208.37432667000394,54169.76268408 2025-08-22,07:43:46.000,234,11040773,-795,0,1755848625,13154.141018749993,208.32498276000115,54169.44127656001 2025-08-22,07:43:47.000,234,11040802,-795,0,1755848626,13154.167963989988,208.33908101999987,54169.371405360005 2025-08-22,07:43:48.000,234,11040817,-795,0,1755848627,13154.046710410003,208.32498276000115,54169.17576600001 2025-08-22,07:43:49.000,234,11040798,-795,0,1755848628,13154.087128269988,208.3179336300018,54169.42730232 2025-08-22,07:43:50.000,234,11040783,-795,0,1755848629,13154.120809819993,208.33908101999987,54169.923387840005 2025-08-22,07:43:51.000,234,11040804,-795,0,1755848630,13154.019765169993,208.3813758000033,54169.81858104001 2025-08-22,07:43:52.000,234,11040785,-795,0,1755848631,13154.100600889993,208.36727754000458,54169.86050376 2025-08-22,07:43:53.000,234,11040746,-795,0,1755848632,13154.134282439998,208.40957232000073,54169.83255528 2025-08-22,07:43:54.000,234,11040762,-795,0,1755848633,13154.107337199988,208.38842493000266,54169.54608336 2025-08-22,07:43:55.000,234,11040832,-795,0,1755848634,13154.093864579998,208.38842493000266,54169.44826368 2025-08-22,07:43:56.000,234,11040831,-795,0,1755848635,13154.087128269988,208.37432667000394,54169.490186400006 2025-08-22,07:43:57.000,234,11040812,-795,0,1755848636,13154.006292550002,208.3813758000033,54169.525122 2025-08-22,07:43:58.000,234,11040783,-795,0,1755848637,13153.911984209997,208.37432667000394,54169.47621216 2025-08-22,07:43:59.000,234,11040829,-795,0,1755848638,13154.120809819993,208.37432667000394,54170.042168880005 2025-08-22,07:44:00.000,234,11040825,-795,0,1755848639,13154.093864579998,208.37432667000394,54170.11204008001 2025-08-22,07:44:01.000,234,11040757,-795,0,1755848640,13153.878302659992,208.37432667000394,54169.371405360005 2025-08-22,07:44:02.000,234,11040786,-795,0,1755848641,13154.080391959993,208.42367057999945,54169.74870984001 2025-08-22,07:44:03.000,234,11040829,-795,0,1755848642,13154.107337199988,208.37432667000394,54169.51114776001 2025-08-22,07:44:04.000,234,11040822,-795,0,1755848643,13154.080391959993,208.36727754000458,54169.51813488 2025-08-22,07:44:05.000,234,11040819,-795,0,1755848644,13154.066919340003,208.35317927999859,54169.3853796 2025-08-22,07:44:06.000,234,11040819,-795,0,1755848645,13154.046710410003,208.35317927999859,54169.64390304 2025-08-22,07:44:07.000,234,11040826,-795,0,1755848646,13154.141018749993,208.45186710000416,54170.10505296001 2025-08-22,07:44:08.000,234,11040797,-795,0,1755848647,13154.141018749993,208.4448179700048,54170.09806584 2025-08-22,07:44:09.000,234,11040824,-795,0,1755848648,13154.167963989988,208.42367057999945,54170.13300144001 2025-08-22,07:44:10.000,234,11040778,-795,0,1755848649,13154.013028859998,208.4448179700048,54169.490186400006 2025-08-22,07:44:11.000,234,11040847,-795,0,1755848650,13153.952402069997,208.3813758000033,54169.2107016 2025-08-22,07:44:12.000,234,11040841,-795,0,1755848651,13154.033237789998,208.4307197099988,54169.44826368 2025-08-22,07:44:13.000,234,11040788,-795,0,1755848652,13154.093864579998,208.42367057999945,54169.42730232 2025-08-22,07:44:14.000,234,11040827,-795,0,1755848653,13154.134282439998,208.3813758000033,54169.6648644 2025-08-22,07:44:15.000,234,11040788,-795,0,1755848654,13154.107337199988,208.45186710000416,54170.00723328 2025-08-22,07:44:16.000,234,11040828,-795,0,1755848655,13154.181436609993,208.43776883999817,54170.1888984 2025-08-22,07:44:17.000,234,11040825,-795,0,1755848656,13154.161227679993,208.4307197099988,54170.09806584 2025-08-22,07:44:18.000,234,11040752,-795,0,1755848657,13154.127546129988,208.4307197099988,54169.69281288 2025-08-22,07:44:19.000,234,11040805,-795,0,1755848658,13154.181436609993,208.40957232000073,54169.61595456 2025-08-22,07:44:20.000,234,11040795,-795,0,1755848659,13154.154491369998,208.42367057999945,54169.61595456 2025-08-22,07:44:21.000,234,11040849,-795,0,1755848660,13154.087128269988,208.40957232000073,54169.44127656001 2025-08-22,07:44:22.000,234,11040802,-795,0,1755848661,13154.134282439998,208.4307197099988,54169.490186400006 2025-08-22,07:44:23.000,234,11040816,-795,0,1755848662,13154.161227679993,208.4166214500001,54169.96531056001 2025-08-22,07:44:24.000,234,11040843,-795,0,1755848663,13154.235327089998,208.39547406000202,54170.20287264001 2025-08-22,07:44:25.000,234,11040795,-795,0,1755848664,13154.262272329994,208.38842493000266,54170.23082112001 2025-08-22,07:44:26.000,234,11040820,-795,0,1755848665,13154.242063399994,208.3813758000033,54170.03518176001 2025-08-22,07:44:27.000,234,11040718,-795,0,1755848666,13154.194909229998,208.35317927999859,54169.60896744001 2025-08-22,07:44:28.000,234,11040808,-795,0,1755848667,13154.154491369998,208.37432667000394,54169.3853796 2025-08-22,07:44:29.000,234,11040841,-795,0,1755848668,13154.188172919989,208.3179336300018,54169.49717352 2025-08-22,07:44:30.000,234,11040815,-795,0,1755848669,13154.262272329994,208.3320318900005,54169.56005760001 2025-08-22,07:44:31.000,234,11040839,-795,0,1755848670,13154.181436609993,208.27563884999836,54169.53210912001 2025-08-22,07:44:32.000,234,11040792,-795,0,1755848671,13154.242063399994,208.36022840999794,54170.10505296001 2025-08-22,07:44:33.000,234,11040854,-795,0,1755848672,13154.295953879999,208.34613014999923,54170.21684688 2025-08-22,07:44:34.000,234,11040805,-795,0,1755848673,13154.248799709989,208.32498276000115,54170.18191128001 2025-08-22,07:44:35.000,234,11040813,-795,0,1755848674,13154.275744949999,208.35317927999859,54169.90242648 2025-08-22,07:44:36.000,234,11040822,-795,0,1755848675,13154.208381849989,208.32498276000115,54169.48319928001 2025-08-22,07:44:37.000,234,11040818,-795,0,1755848676,13154.208381849989,208.30383537000307,54169.490186400006 2025-08-22,07:44:38.000,234,11040805,-795,0,1755848677,13154.221854469994,208.33908101999987,54169.37839248 2025-08-22,07:44:39.000,234,11040782,-795,0,1755848678,13154.316162809999,208.33908101999987,54169.657877280006 2025-08-22,07:44:40.000,234,11040813,-795,0,1755848679,13154.289217569989,208.35317927999859,54170.18191128001 2025-08-22,07:44:41.000,234,11040794,-795,0,1755848680,13154.208381849989,208.36022840999794,54170.11204008001 2025-08-22,07:44:42.000,234,11040729,-795,0,1755848681,13154.295953879999,208.37432667000394,54170.09806584 2025-08-22,07:44:43.000,234,11040788,-795,0,1755848682,13154.295953879999,208.33908101999987,54170.160949920006 2025-08-22,07:44:44.000,234,11040786,-795,0,1755848683,13154.295953879999,208.35317927999859,54169.60896744001 2025-08-22,07:44:45.000,234,11040801,-795,0,1755848684,13154.322899119994,208.28268797999772,54169.657877280006 2025-08-22,07:44:46.000,234,11040844,-795,0,1755848685,13154.262272329994,208.34613014999923,54169.56704472 2025-08-22,07:44:47.000,234,11040828,-795,0,1755848686,13154.309426499989,208.31088450000243,54169.68582576 2025-08-22,07:44:48.000,234,11040836,-795,0,1755848687,13154.32963542999,208.31088450000243,54170.07011736 2025-08-22,07:44:49.000,234,11040869,-795,0,1755848688,13154.336371739999,208.28973711000435,54170.2937052 2025-08-22,07:44:50.000,234,11040748,-795,0,1755848689,13154.32963542999,208.31088450000243,54170.258769600005 2025-08-22,07:44:51.000,234,11040836,-795,0,1755848690,13154.147755059988,208.2967862400037,54169.993259040006 2025-08-22,07:44:52.000,234,11040808,-795,0,1755848691,13154.228590779989,208.27563884999836,54169.71377424 2025-08-22,07:44:53.000,234,11040805,-795,0,1755848692,13154.228590779989,208.24744233000092,54169.56704472 2025-08-22,07:44:54.000,234,11040795,-795,0,1755848693,13154.295953879999,208.27563884999836,54169.71377424 2025-08-22,07:44:55.000,234,11040787,-795,0,1755848694,13154.383525909994,208.26154058999964,54169.79761968001 2025-08-22,07:44:56.000,234,11040816,-795,0,1755848695,13154.336371739999,208.27563884999836,54170.13300144001 2025-08-22,07:44:57.000,234,11040758,-795,0,1755848696,13154.34984435999,208.24744233000092,54170.23082112001 2025-08-22,07:44:58.000,234,11040743,-795,0,1755848697,13154.269008639989,208.25449146000028,54170.1888984 2025-08-22,07:44:59.000,234,11040728,-795,0,1755848698,13154.295953879999,208.2333440700022,54170.23082112001 2025-08-22,07:45:00.000,234,11040800,-795,0,1755848699,13154.282481259994,208.24039320000156,54169.993259040006 2025-08-22,07:45:01.000,234,11040801,-795,0,1755848700,13154.269008639989,208.20514755000477,54169.74172272 2025-08-22,07:45:02.000,234,11040795,-795,0,1755848701,13154.275744949999,208.24039320000156,54169.6648644 2025-08-22,07:45:03.000,234,11040802,-795,0,1755848702,13154.289217569989,208.21219668000413,54169.71377424 2025-08-22,07:45:04.000,234,11040805,-795,0,1755848703,13154.322899119994,208.28268797999772,54170.139988560004 2025-08-22,07:45:05.000,234,11040794,-795,0,1755848704,13154.302690189994,208.268589719999,54170.13300144001 2025-08-22,07:45:06.000,234,11040714,-795,0,1755848705,13154.269008639989,208.25449146000028,54170.24479536 2025-08-22,07:45:07.000,234,11040828,-795,0,1755848706,13154.282481259994,208.21924581000349,54170.30069232001 2025-08-22,07:45:08.000,234,11040778,-795,0,1755848707,13154.194909229998,208.21219668000413,54169.77665832001 2025-08-22,07:45:09.000,234,11040798,-795,0,1755848708,13154.235327089998,208.16285277000134,54169.9094136 2025-08-22,07:45:10.000,234,11040812,-795,0,1755848709,13154.242063399994,208.268589719999,54169.68582576 2025-08-22,07:45:11.000,234,11040817,-795,0,1755848710,13154.161227679993,208.20514755000477,54169.49717352 2025-08-22,07:45:12.000,234,11040846,-795,0,1755848711,13154.174700299998,208.27563884999836,54169.95832344 2025-08-22,07:45:13.000,234,11040768,-795,0,1755848712,13154.194909229998,208.21219668000413,54169.95832344 2025-08-22,07:45:14.000,234,11040755,-795,0,1755848713,13154.289217569989,208.24039320000156,54170.07011736 2025-08-22,07:45:15.000,234,11040805,-795,0,1755848714,13154.275744949999,208.21219668000413,54170.23082112001 2025-08-22,07:45:16.000,234,11040767,-795,0,1755848715,13154.235327089998,208.21924581000349,54170.042168880005 2025-08-22,07:45:17.000,234,11040844,-795,0,1755848716,13154.208381849989,208.15580364000198,54169.90242648 2025-08-22,07:45:18.000,234,11040828,-795,0,1755848717,13154.188172919989,208.22629494000284,54169.91640072001 2025-08-22,07:45:19.000,234,11040823,-795,0,1755848718,13154.289217569989,208.19809841999813,54169.96531056001 2025-08-22,07:45:20.000,234,11040823,-795,0,1755848719,13154.262272329994,208.25449146000028,54170.223834 2025-08-22,07:45:21.000,234,11040775,-795,0,1755848720,13154.215118159998,208.19104928999877,54170.05614312 2025-08-22,07:45:22.000,234,11040740,-795,0,1755848721,13154.194909229998,208.19809841999813,54170.06313024001 2025-08-22,07:45:23.000,234,11040851,-795,0,1755848722,13154.228590779989,208.19809841999813,54170.091078720005 2025-08-22,07:45:24.000,234,11040826,-795,0,1755848723,13154.215118159998,208.19809841999813,54170.08409160001 2025-08-22,07:45:25.000,234,11040780,-795,0,1755848724,13154.242063399994,208.1205579899979,54170.10505296001 2025-08-22,07:45:26.000,234,11040790,-795,0,1755848725,13154.147755059988,208.1699019000007,54169.96531056001 2025-08-22,07:45:27.000,234,11040835,-795,0,1755848726,13154.161227679993,208.17695103000005,54169.972297680004 2025-08-22,07:45:28.000,234,11040795,-795,0,1755848727,13154.255536019999,208.19104928999877,54170.11204008001 2025-08-22,07:45:29.000,234,11040778,-795,0,1755848728,13154.242063399994,208.14170538000326,54170.23780824 2025-08-22,07:45:30.000,234,11040792,-795,0,1755848729,13154.181436609993,208.19104928999877,54170.20287264001 2025-08-22,07:45:31.000,234,11040799,-795,0,1755848730,13154.053446719998,208.1699019000007,54169.94434920001 2025-08-22,07:45:32.000,234,11040767,-795,0,1755848731,13154.141018749993,208.19809841999813,54170.08409160001 2025-08-22,07:45:33.000,234,11040782,-795,0,1755848732,13154.221854469994,208.14170538000326,54170.01422040001 2025-08-22,07:45:34.000,234,11040803,-795,0,1755848733,13154.194909229998,208.15580364000198,54170.16793704 2025-08-22,07:45:35.000,234,11040846,-795,0,1755848734,13154.201645539993,208.15580364000198,54170.07011736 2025-08-22,07:45:36.000,234,11040811,-795,0,1755848735,13154.141018749993,208.14875451000262,54169.96531056001 2025-08-22,07:45:37.000,234,11040750,-795,0,1755848736,13154.255536019999,208.1840001599994,54170.35658928 2025-08-22,07:45:38.000,234,11040708,-795,0,1755848737,13154.154491369998,208.19809841999813,54170.11204008001 2025-08-22,07:45:39.000,234,11040828,-795,0,1755848738,13154.242063399994,208.1699019000007,54170.18191128001 2025-08-22,07:45:40.000,234,11040797,-795,0,1755848739,13154.141018749993,208.21219668000413,54170.091078720005 2025-08-22,07:45:41.000,234,11040774,-795,0,1755848740,13154.100600889993,208.20514755000477,54169.88146512 2025-08-22,07:45:42.000,234,11040818,-795,0,1755848741,13154.114073509998,208.1699019000007,54170.20287264001 2025-08-22,07:45:43.000,234,11040773,-795,0,1755848742,13154.134282439998,208.19809841999813,54170.23780824 2025-08-22,07:45:44.000,234,11040815,-795,0,1755848743,13154.201645539993,208.21219668000413,54170.3635764 2025-08-22,07:45:45.000,234,11040811,-795,0,1755848744,13154.215118159998,208.22629494000284,54170.643061200004 2025-08-22,07:45:46.000,234,11040807,-795,0,1755848745,13154.154491369998,208.27563884999836,54170.426460480005 2025-08-22,07:45:47.000,234,11040793,-795,0,1755848746,13154.080391959993,208.28973711000435,54170.12601432 2025-08-22,07:45:48.000,234,11040812,-795,0,1755848747,13154.087128269988,208.27563884999836,54170.23780824 2025-08-22,07:45:49.000,234,11040784,-795,0,1755848748,13154.181436609993,208.25449146000028,54170.34261504 2025-08-22,07:45:50.000,234,11040780,-795,0,1755848749,13154.134282439998,208.2333440700022,54170.07710448 2025-08-22,07:45:51.000,234,11040811,-795,0,1755848750,13153.972610999997,208.17695103000005,54169.93736208001 2025-08-22,07:45:52.000,234,11040819,-795,0,1755848751,13154.141018749993,208.21219668000413,54170.223834 2025-08-22,07:45:53.000,234,11040780,-795,0,1755848752,13154.154491369998,208.24744233000092,54170.328640800006 2025-08-22,07:45:54.000,234,11040784,-795,0,1755848753,13154.134282439998,208.32498276000115,54170.45440896 2025-08-22,07:45:55.000,234,11040781,-795,0,1755848754,13154.080391959993,208.268589719999,54170.091078720005 2025-08-22,07:45:56.000,234,11040789,-795,0,1755848755,13154.033237789998,208.24744233000092,54170.139988560004 2025-08-22,07:45:57.000,234,11040800,-795,0,1755848756,13154.080391959993,208.28973711000435,54170.13300144001 2025-08-22,07:45:58.000,234,11040815,-795,0,1755848757,13154.114073509998,208.2967862400037,54169.98627192001 2025-08-22,07:45:59.000,234,11040835,-795,0,1755848758,13154.107337199988,208.268589719999,54170.06313024001 2025-08-22,07:46:00.000,234,11040798,-795,0,1755848759,13153.999556239993,208.30383537000307,54170.139988560004 2025-08-22,07:46:01.000,234,11040772,-795,0,1755848760,13153.925456830002,208.30383537000307,54169.86749088001 2025-08-22,07:46:02.000,234,11040770,-795,0,1755848761,13154.073655649998,208.40252319000138,54170.40549912 2025-08-22,07:46:03.000,234,11040791,-795,0,1755848762,13154.174700299998,208.3813758000033,54170.19588552 2025-08-22,07:46:04.000,234,11040805,-795,0,1755848763,13154.154491369998,208.39547406000202,54170.27973096001 2025-08-22,07:46:05.000,234,11040774,-795,0,1755848764,13154.188172919989,208.3813758000033,54170.31466656 2025-08-22,07:46:06.000,234,11040806,-795,0,1755848765,13154.127546129988,208.3320318900005,54170.14697568 2025-08-22,07:46:07.000,234,11040805,-795,0,1755848766,13154.120809819993,208.33908101999987,54169.79761968001 2025-08-22,07:46:08.000,234,11040823,-795,0,1755848767,13154.161227679993,208.27563884999836,54170.1888984 2025-08-22,07:46:09.000,234,11040808,-795,0,1755848768,13154.188172919989,208.2967862400037,54170.258769600005 2025-08-22,07:46:10.000,234,11040790,-795,0,1755848769,13154.141018749993,208.2967862400037,54170.33562792 2025-08-22,07:46:11.000,234,11040800,-795,0,1755848770,13153.979347309993,208.28268797999772,54170.160949920006 2025-08-22,07:46:12.000,234,11040809,-795,0,1755848771,13154.066919340003,208.37432667000394,54170.07710448 2025-08-22,07:46:13.000,234,11040792,-795,0,1755848772,13154.019765169993,208.33908101999987,54169.93037496 2025-08-22,07:46:14.000,234,11040824,-795,0,1755848773,13154.093864579998,208.3813758000033,54170.24479536 2025-08-22,07:46:15.000,234,11040774,-795,0,1755848774,13154.161227679993,208.3320318900005,54170.00723328 2025-08-22,07:46:16.000,234,11040813,-795,0,1755848775,13154.039974099993,208.28268797999772,54169.825568160006 2025-08-22,07:46:17.000,234,11040798,-795,0,1755848776,13154.073655649998,208.2967862400037,54169.993259040006 2025-08-22,07:46:18.000,234,11040694,-795,0,1755848777,13154.134282439998,208.3179336300018,54170.21684688 2025-08-22,07:46:19.000,234,11040834,-795,0,1755848778,13154.100600889993,208.33908101999987,54170.41947336001 2025-08-22,07:46:20.000,234,11040796,-795,0,1755848779,13154.073655649998,208.32498276000115,54170.39851200001 2025-08-22,07:46:21.000,234,11040840,-795,0,1755848780,13154.019765169993,208.30383537000307,54170.09806584 2025-08-22,07:46:22.000,234,11040783,-795,0,1755848781,13154.026501480002,208.30383537000307,54170.09806584 2025-08-22,07:46:23.000,234,11040798,-795,0,1755848782,13154.046710410003,208.27563884999836,54169.86749088001 2025-08-22,07:46:24.000,234,11040776,-795,0,1755848783,13154.134282439998,208.28268797999772,54169.993259040006 2025-08-22,07:46:25.000,234,11040799,-795,0,1755848784,13154.093864579998,208.268589719999,54170.11204008001 2025-08-22,07:46:26.000,234,11040782,-795,0,1755848785,13154.039974099993,208.20514755000477,54170.15396280001 2025-08-22,07:46:27.000,234,11040824,-795,0,1755848786,13153.986083620002,208.2333440700022,54170.15396280001 2025-08-22,07:46:28.000,234,11040799,-795,0,1755848787,13153.979347309993,208.19809841999813,54170.25178248001 2025-08-22,07:46:29.000,234,11040795,-795,0,1755848788,13154.046710410003,208.21924581000349,54170.091078720005 2025-08-22,07:46:30.000,234,11040831,-795,0,1755848789,13154.073655649998,208.26154058999964,54170.16793704 2025-08-22,07:46:31.000,234,11040824,-795,0,1755848790,13153.986083620002,208.19809841999813,54169.90242648 2025-08-22,07:46:32.000,234,11040800,-795,0,1755848791,13154.039974099993,208.14170538000326,54169.825568160006 2025-08-22,07:46:33.000,234,11040789,-795,0,1755848792,13154.114073509998,208.1699019000007,54169.86749088001 2025-08-22,07:46:34.000,234,11040817,-795,0,1755848793,13154.093864579998,208.1346562500039,54170.06313024001 2025-08-22,07:46:35.000,234,11040845,-795,0,1755848794,13154.026501480002,208.17695103000005,54170.10505296001 2025-08-22,07:46:36.000,234,11040824,-795,0,1755848795,13154.006292550002,208.12760712000454,54170.27973096001 2025-08-22,07:46:37.000,234,11040823,-795,0,1755848796,13153.972610999997,208.19104928999877,54170.19588552 2025-08-22,07:46:38.000,234,11040806,-795,0,1755848797,13153.864830040002,208.15580364000198,54169.86749088001 2025-08-22,07:46:39.000,234,11040807,-795,0,1755848798,13154.060183029993,208.1840001599994,54170.160949920006 2025-08-22,07:46:40.000,234,11040806,-795,0,1755848799,13154.060183029993,208.14875451000262,54169.85351664 2025-08-22,07:46:41.000,234,11040802,-795,0,1755848800,13153.965874690002,208.11350885999855,54169.69281288 2025-08-22,07:46:42.000,234,11040834,-795,0,1755848801,13153.986083620002,208.11350885999855,54169.71377424 2025-08-22,07:46:43.000,234,11040744,-795,0,1755848802,13153.986083620002,208.11350885999855,54169.95133632 2025-08-22,07:46:44.000,234,11040846,-795,0,1755848803,13154.046710410003,208.1346562500039,54170.34960216001 2025-08-22,07:46:45.000,234,11040807,-795,0,1755848804,13154.006292550002,208.16285277000134,54170.31466656 2025-08-22,07:46:46.000,234,11040771,-795,0,1755848805,13153.999556239993,208.17695103000005,54170.160949920006 2025-08-22,07:46:47.000,234,11040792,-795,0,1755848806,13153.979347309993,208.21219668000413,54170.049156 2025-08-22,07:46:48.000,234,11040762,-795,0,1755848807,13154.039974099993,208.1699019000007,54169.9094136 2025-08-22,07:46:49.000,234,11040818,-795,0,1755848808,13154.046710410003,208.15580364000198,54169.88146512 2025-08-22,07:46:50.000,234,11040829,-795,0,1755848809,13154.026501480002,208.14170538000326,54169.81159392 2025-08-22,07:46:51.000,234,11040780,-795,0,1755848810,13153.858093729992,208.11350885999855,54169.72774848001 2025-08-22,07:46:52.000,234,11040829,-795,0,1755848811,13153.871566349997,208.14170538000326,54170.07011736 2025-08-22,07:46:53.000,234,11040833,-795,0,1755848812,13153.932193139997,208.1699019000007,54170.20287264001 2025-08-22,07:46:54.000,234,11040802,-795,0,1755848813,13153.790730629997,208.1205579899979,54170.19588552 2025-08-22,07:46:55.000,234,11040843,-795,0,1755848814,13153.986083620002,208.1699019000007,54170.223834 2025-08-22,07:46:56.000,234,11040817,-795,0,1755848815,13153.972610999997,208.15580364000198,54170.14697568 2025-08-22,07:46:57.000,234,11040780,-795,0,1755848816,13153.945665760002,208.09941059999983,54169.88146512 2025-08-22,07:46:58.000,234,11040727,-795,0,1755848817,13153.911984209997,208.1064597299992,54169.74172272 2025-08-22,07:46:59.000,234,11040773,-795,0,1755848818,13153.878302659992,208.1205579899979,54169.7347356 2025-08-22,07:47:00.000,234,11040795,-795,0,1755848819,13153.905247900002,208.07826321000175,54170.00024616 2025-08-22,07:47:01.000,234,11040813,-795,0,1755848820,13153.837884799992,208.11350885999855,54170.23082112001 2025-08-22,07:47:02.000,234,11040801,-795,0,1755848821,13153.824412180002,208.1205579899979,54170.23082112001 2025-08-22,07:47:03.000,234,11040818,-795,0,1755848822,13153.837884799992,208.1064597299992,54170.16793704 2025-08-22,07:47:04.000,234,11040795,-795,0,1755848823,13153.885038970002,208.11350885999855,54170.20287264001 2025-08-22,07:47:05.000,234,11040810,-795,0,1755848824,13153.885038970002,208.09236147000047,54169.88146512 2025-08-22,07:47:06.000,234,11040796,-795,0,1755848825,13153.885038970002,208.1064597299992,54169.79761968001 2025-08-22,07:47:07.000,234,11040818,-795,0,1755848826,13153.831148489997,208.09236147000047,54169.67883864001 2025-08-22,07:47:08.000,234,11040768,-795,0,1755848827,13153.723367530001,208.03596842999832,54169.68582576 2025-08-22,07:47:09.000,234,11040827,-795,0,1755848828,13153.790730629997,208.11350885999855,54170.2937052 2025-08-22,07:47:10.000,234,11040791,-795,0,1755848829,13153.797466939992,208.09941059999983,54170.258769600005 2025-08-22,07:47:11.000,234,11040770,-795,0,1755848830,13153.635795499991,208.1064597299992,54170.08409160001 2025-08-22,07:47:12.000,234,11040791,-795,0,1755848831,13153.750312769997,208.1205579899979,54170.02819464 2025-08-22,07:47:13.000,234,11040799,-795,0,1755848832,13153.783994320002,208.1064597299992,54169.804606800004 2025-08-22,07:47:14.000,234,11040768,-795,0,1755848833,13153.703158600001,208.09236147000047,54169.60198032001 2025-08-22,07:47:15.000,234,11040794,-795,0,1755848834,13153.736840149992,208.06416495000303,54169.69281288 2025-08-22,07:47:16.000,234,11040851,-795,0,1755848835,13153.703158600001,208.11350885999855,54169.60198032001 2025-08-22,07:47:17.000,234,11040830,-795,0,1755848836,13153.642531810001,208.1064597299992,54170.09806584 2025-08-22,07:47:18.000,234,11040809,-795,0,1755848837,13153.736840149992,208.09941059999983,54170.307679440004 2025-08-22,07:47:19.000,234,11040817,-795,0,1755848838,13153.757049079992,208.1064597299992,54170.33562792 2025-08-22,07:47:20.000,234,11040772,-795,0,1755848839,13153.696422289991,208.14170538000326,54170.209859760005 2025-08-22,07:47:21.000,234,11040840,-795,0,1755848840,13153.662740740001,208.0853123400011,54169.72076136 2025-08-22,07:47:22.000,234,11040737,-795,0,1755848841,13153.682949670001,208.0712140800024,54169.67185152 2025-08-22,07:47:23.000,234,11040780,-795,0,1755848842,13153.689685979996,208.11350885999855,54169.72076136 2025-08-22,07:47:24.000,234,11040777,-795,0,1755848843,13153.676213359991,208.16285277000134,54169.755696960005 2025-08-22,07:47:25.000,234,11040800,-795,0,1755848844,13153.682949670001,208.12760712000454,54170.091078720005 2025-08-22,07:47:26.000,234,11040834,-795,0,1755848845,13153.575168709991,208.15580364000198,54170.14697568 2025-08-22,07:47:27.000,234,11040770,-795,0,1755848846,13153.62232288,208.15580364000198,54170.17492416 2025-08-22,07:47:28.000,234,11040793,-795,0,1755848847,13153.662740740001,208.14170538000326,54170.3635764 2025-08-22,07:47:29.000,234,11040818,-795,0,1755848848,13153.682949670001,208.14875451000262,54170.03518176001 2025-08-22,07:47:30.000,234,11040747,-795,0,1755848849,13153.656004429991,208.1346562500039,54169.74870984001 2025-08-22,07:47:31.000,234,11040812,-795,0,1755848850,13153.51454191999,208.07826321000175,54169.46223792001 2025-08-22,07:47:32.000,234,11040792,-795,0,1755848851,13153.56169609,208.11350885999855,54169.60198032001 2025-08-22,07:47:33.000,234,11040817,-795,0,1755848852,13153.575168709991,208.12760712000454,54169.67185152 2025-08-22,07:47:34.000,234,11040845,-795,0,1755848853,13153.588641329996,208.17695103000005,54170.27274384001 2025-08-22,07:47:35.000,234,11040760,-795,0,1755848854,13153.642531810001,208.09941059999983,54170.32165368001 2025-08-22,07:47:36.000,234,11040786,-795,0,1755848855,13153.51454191999,208.1346562500039,54170.08409160001 2025-08-22,07:47:37.000,234,11040830,-795,0,1755848856,13153.575168709991,208.14170538000326,54170.00723328 2025-08-22,07:47:38.000,234,11040780,-795,0,1755848857,13153.635795499991,208.11350885999855,54169.79063256 2025-08-22,07:47:39.000,234,11040791,-795,0,1755848858,13153.62232288,208.1346562500039,54169.804606800004 2025-08-22,07:47:40.000,234,11040828,-795,0,1755848859,13153.575168709991,208.14875451000262,54169.78364544 2025-08-22,07:47:41.000,234,11040818,-795,0,1755848860,13153.528014539996,208.14170538000326,54169.69281288 2025-08-22,07:47:42.000,234,11040807,-795,0,1755848861,13153.467387749995,208.20514755000477,54169.9094136 2025-08-22,07:47:43.000,234,11040805,-795,0,1755848862,13153.51454191999,208.19104928999877,54170.139988560004 2025-08-22,07:47:44.000,234,11040826,-795,0,1755848863,13153.575168709991,208.20514755000477,54170.2937052 2025-08-22,07:47:45.000,234,11040851,-795,0,1755848864,13153.58190502,208.19104928999877,54170.24479536 2025-08-22,07:47:46.000,234,11040803,-795,0,1755848865,13153.548223469996,208.1840001599994,54169.86050376 2025-08-22,07:47:47.000,234,11040813,-795,0,1755848866,13153.53475084999,208.19104928999877,54169.56005760001 2025-08-22,07:47:48.000,234,11040796,-795,0,1755848867,13153.5010693,208.19809841999813,54169.58101896001 2025-08-22,07:47:49.000,234,11040836,-795,0,1755848868,13153.56169609,208.21924581000349,54169.79063256 2025-08-22,07:47:50.000,234,11040818,-795,0,1755848869,13153.528014539996,208.24744233000092,54170.08409160001 2025-08-22,07:47:51.000,234,11040741,-795,0,1755848870,13153.44044251,208.2333440700022,54169.89543936001 2025-08-22,07:47:52.000,234,11040820,-795,0,1755848871,13153.487596679995,208.2333440700022,54170.223834 2025-08-22,07:47:53.000,234,11040818,-795,0,1755848872,13153.54148716,208.21219668000413,54170.35658928 2025-08-22,07:47:54.000,234,11040779,-795,0,1755848873,13153.51454191999,208.1699019000007,54169.93736208001 2025-08-22,07:47:55.000,234,11040806,-795,0,1755848874,13153.54148716,208.1840001599994,54169.923387840005 2025-08-22,07:47:56.000,234,11040840,-795,0,1755848875,13153.426969889995,208.20514755000477,54169.65089016001 2025-08-22,07:47:57.000,234,11040796,-795,0,1755848876,13153.47412405999,208.26154058999964,54169.64390304 2025-08-22,07:47:58.000,234,11040761,-795,0,1755848877,13153.37307940999,208.25449146000028,54169.69281288 2025-08-22,07:47:59.000,234,11040790,-795,0,1755848878,13153.406760959995,208.268589719999,54169.81858104001 2025-08-22,07:48:00.000,234,11040790,-795,0,1755848879,13153.55495977999,208.28268797999772,54170.10505296001 2025-08-22,07:48:01.000,234,11040819,-795,0,1755848880,13153.366343099995,208.19104928999877,54169.94434920001 2025-08-22,07:48:02.000,234,11040775,-795,0,1755848881,13153.47412405999,208.25449146000028,54169.86050376 2025-08-22,07:48:03.000,234,11040775,-795,0,1755848882,13153.487596679995,208.21219668000413,54169.84652952001 2025-08-22,07:48:04.000,234,11040823,-795,0,1755848883,13153.49433298999,208.1840001599994,54169.89543936001 2025-08-22,07:48:05.000,234,11040823,-795,0,1755848884,13153.5010693,208.14875451000262,54169.55307048 2025-08-22,07:48:06.000,234,11040755,-795,0,1755848885,13153.507805609996,208.09236147000047,54169.74172272 2025-08-22,07:48:07.000,234,11040810,-795,0,1755848886,13153.608850259996,208.09236147000047,54169.72076136 2025-08-22,07:48:08.000,234,11040812,-795,0,1755848887,13153.730103839996,208.19104928999877,54169.90242648 2025-08-22,07:48:09.000,234,11040795,-795,0,1755848888,13153.736840149992,208.28268797999772,54169.96531056001 2025-08-22,07:48:10.000,234,11040779,-795,0,1755848889,13153.62232288,208.30383537000307,54169.85351664 2025-08-22,07:48:11.000,234,11040813,-795,0,1755848890,13153.447178819995,208.26154058999964,54169.636915920004 2025-08-22,07:48:12.000,234,11040779,-795,0,1755848891,13153.46065144,208.30383537000307,54169.6648644 2025-08-22,07:48:13.000,234,11040810,-795,0,1755848892,13153.45391512999,208.2967862400037,54169.74172272 2025-08-22,07:48:14.000,234,11040814,-795,0,1755848893,13153.54148716,208.32498276000115,54169.9792848 2025-08-22,07:48:15.000,234,11040804,-795,0,1755848894,13153.46065144,208.35317927999859,54169.91640072001 2025-08-22,07:48:16.000,234,11040796,-795,0,1755848895,13153.45391512999,208.35317927999859,54169.85351664 2025-08-22,07:48:17.000,234,11040826,-795,0,1755848896,13153.447178819995,208.32498276000115,54169.81159392 2025-08-22,07:48:18.000,234,11040706,-795,0,1755848897,13153.53475084999,208.26154058999964,54169.85351664 2025-08-22,07:48:19.000,234,11040797,-795,0,1755848898,13153.49433298999,208.28973711000435,54169.83255528 2025-08-22,07:48:20.000,234,11040814,-795,0,1755848899,13153.5010693,208.27563884999836,54169.88146512 2025-08-22,07:48:21.000,234,11040818,-795,0,1755848900,13153.346134169995,208.25449146000028,54169.48319928001 2025-08-22,07:48:22.000,234,11040816,-795,0,1755848901,13153.43370619999,208.32498276000115,54169.84652952001 2025-08-22,07:48:23.000,234,11040816,-795,0,1755848902,13153.5010693,208.3320318900005,54170.06313024001 2025-08-22,07:48:24.000,234,11040800,-795,0,1755848903,13153.54148716,208.33908101999987,54170.00024616 2025-08-22,07:48:25.000,234,11040774,-795,0,1755848904,13153.548223469996,208.33908101999987,54170.02819464 2025-08-22,07:48:26.000,234,11040822,-795,0,1755848905,13153.46065144,208.32498276000115,54169.84652952001 2025-08-22,07:48:27.000,234,11040818,-795,0,1755848906,13153.406760959995,208.3179336300018,54169.588006080005 2025-08-22,07:48:28.000,234,11040789,-795,0,1755848907,13153.386552029995,208.30383537000307,54169.51114776001 2025-08-22,07:48:29.000,234,11040803,-795,0,1755848908,13153.51454191999,208.31088450000243,54169.8395424 2025-08-22,07:48:30.000,234,11040808,-795,0,1755848909,13153.52127823,208.2967862400037,54169.84652952001 2025-08-22,07:48:31.000,234,11040778,-795,0,1755848910,13153.44044251,208.33908101999987,54169.86050376 2025-08-22,07:48:32.000,234,11040773,-795,0,1755848911,13153.49433298999,208.3179336300018,54169.90242648 2025-08-22,07:48:33.000,234,11040757,-795,0,1755848912,13153.548223469996,208.28973711000435,54169.95832344 2025-08-22,07:48:34.000,234,11040803,-795,0,1755848913,13153.528014539996,208.33908101999987,54169.98627192001 2025-08-22,07:48:35.000,234,11040797,-795,0,1755848914,13153.52127823,208.3320318900005,54169.6648644 2025-08-22,07:48:36.000,234,11040805,-795,0,1755848915,13153.47412405999,208.30383537000307,54169.706787120005 2025-08-22,07:48:37.000,234,11040806,-795,0,1755848916,13153.5010693,208.22629494000284,54169.72774848001 2025-08-22,07:48:38.000,234,11040784,-795,0,1755848917,13153.528014539996,208.24039320000156,54169.86749088001 2025-08-22,07:48:39.000,234,11040813,-795,0,1755848918,13153.575168709991,208.27563884999836,54170.01422040001 2025-08-22,07:48:40.000,234,11040823,-795,0,1755848919,13153.60211395,208.28268797999772,54169.93736208001 2025-08-22,07:48:41.000,234,11040800,-795,0,1755848920,13153.406760959995,208.21924581000349,54169.60198032001 2025-08-22,07:48:42.000,234,11040815,-795,0,1755848921,13153.51454191999,208.25449146000028,54169.83255528 2025-08-22,07:48:43.000,234,11040812,-795,0,1755848922,13153.51454191999,208.24744233000092,54169.85351664 2025-08-22,07:48:44.000,234,11040805,-795,0,1755848923,13153.528014539996,208.21219668000413,54169.62992880001 2025-08-22,07:48:45.000,234,11040797,-795,0,1755848924,13153.507805609996,208.17695103000005,54169.78364544 2025-08-22,07:48:46.000,234,11040781,-795,0,1755848925,13153.46065144,208.19809841999813,54169.74870984001 2025-08-22,07:48:47.000,234,11040795,-795,0,1755848926,13153.45391512999,208.16285277000134,54169.79063256 2025-08-22,07:48:48.000,234,11040769,-795,0,1755848927,13153.575168709991,208.22629494000284,54170.23780824 2025-08-22,07:48:49.000,234,11040768,-795,0,1755848928,13153.58190502,208.21924581000349,54169.972297680004 2025-08-22,07:48:50.000,234,11040787,-795,0,1755848929,13153.56169609,208.24744233000092,54169.972297680004 2025-08-22,07:48:51.000,234,11040782,-795,0,1755848930,13153.426969889995,208.20514755000477,54169.61595456 2025-08-22,07:48:52.000,234,11040784,-795,0,1755848931,13153.52127823,208.1840001599994,54169.44826368 2025-08-22,07:48:53.000,234,11040805,-795,0,1755848932,13153.37307940999,208.14875451000262,54169.29454704001 2025-08-22,07:48:54.000,234,11040788,-795,0,1755848933,13153.51454191999,208.17695103000005,54169.86050376 2025-08-22,07:48:55.000,234,11040794,-795,0,1755848934,13153.528014539996,208.16285277000134,54169.88845224 2025-08-22,07:48:56.000,234,11040821,-795,0,1755848935,13153.507805609996,208.17695103000005,54170.1190272 2025-08-22,07:48:57.000,234,11040754,-795,0,1755848936,13153.52127823,208.21924581000349,54170.00024616 2025-08-22,07:48:58.000,234,11040736,-795,0,1755848937,13153.467387749995,208.22629494000284,54169.72076136 2025-08-22,07:48:59.000,234,11040832,-795,0,1755848938,13153.49433298999,208.24039320000156,54169.755696960005 2025-08-22,07:49:00.000,234,11040764,-795,0,1755848939,13153.528014539996,208.22629494000284,54169.7347356 2025-08-22,07:49:01.000,234,11040819,-795,0,1755848940,13153.43370619999,208.20514755000477,54169.46223792001 2025-08-22,07:49:02.000,234,11040797,-795,0,1755848941,13153.46065144,208.19104928999877,54169.67185152 2025-08-22,07:49:03.000,234,11040813,-795,0,1755848942,13153.467387749995,208.1840001599994,54169.81159392 2025-08-22,07:49:04.000,234,11040797,-795,0,1755848943,13153.5010693,208.21924581000349,54169.83255528 2025-08-22,07:49:05.000,234,11040791,-795,0,1755848944,13153.55495977999,208.28268797999772,54170.27274384001 2025-08-22,07:49:06.000,234,11040809,-795,0,1755848945,13153.53475084999,208.268589719999,54169.95133632 2025-08-22,07:49:07.000,234,11040776,-795,0,1755848946,13153.49433298999,208.30383537000307,54169.874478000005 2025-08-22,07:49:08.000,234,11040808,-795,0,1755848947,13153.47412405999,208.28268797999772,54169.79761968001 2025-08-22,07:49:09.000,234,11040826,-795,0,1755848948,13153.47412405999,208.27563884999836,54169.490186400006 2025-08-22,07:49:10.000,234,11040793,-795,0,1755848949,13153.52127823,208.27563884999836,54169.64390304 2025-08-22,07:49:11.000,234,11040786,-795,0,1755848950,13153.37981572,208.24039320000156,54169.62992880001 2025-08-22,07:49:12.000,234,11040817,-795,0,1755848951,13153.48086037,208.24744233000092,54169.77665832001 2025-08-22,07:49:13.000,234,11040797,-795,0,1755848952,13153.52127823,208.27563884999836,54170.23082112001 2025-08-22,07:49:14.000,234,11040775,-795,0,1755848953,13153.528014539996,208.27563884999836,54170.139988560004 2025-08-22,07:49:15.000,234,11040804,-795,0,1755848954,13153.467387749995,208.31088450000243,54169.9094136 2025-08-22,07:49:16.000,234,11040765,-795,0,1755848955,13153.35960679,208.31088450000243,54169.755696960005 2025-08-22,07:49:17.000,234,11040741,-795,0,1755848956,13153.366343099995,208.24744233000092,54169.40634096 2025-08-22,07:49:18.000,234,11040830,-795,0,1755848957,13153.52127823,208.28973711000435,54169.657877280006 2025-08-22,07:49:19.000,234,11040774,-795,0,1755848958,13153.54148716,208.26154058999964,54169.76268408 2025-08-22,07:49:20.000,234,11040794,-795,0,1755848959,13153.5010693,208.268589719999,54169.85351664 2025-08-22,07:49:21.000,234,11040822,-795,0,1755848960,13153.37981572,208.268589719999,54169.95133632 2025-08-22,07:49:22.000,234,11040725,-795,0,1755848961,13153.487596679995,208.28268797999772,54170.07710448 2025-08-22,07:49:23.000,234,11040754,-795,0,1755848962,13153.51454191999,208.25449146000028,54170.00024616 2025-08-22,07:49:24.000,234,11040830,-795,0,1755848963,13153.53475084999,208.31088450000243,54169.9094136 2025-08-22,07:49:25.000,234,11040731,-795,0,1755848964,13153.43370619999,208.27563884999836,54169.71377424 2025-08-22,07:49:26.000,234,11040867,-795,0,1755848965,13153.51454191999,208.2967862400037,54169.64390304 2025-08-22,07:49:27.000,234,11040744,-795,0,1755848966,13153.52127823,208.2967862400037,54169.5949932 2025-08-22,07:49:28.000,234,11040786,-795,0,1755848967,13153.56169609,208.27563884999836,54169.76967120001 2025-08-22,07:49:29.000,234,11040828,-795,0,1755848968,13153.588641329996,208.26154058999964,54169.93736208001 2025-08-22,07:49:30.000,234,11040769,-795,0,1755848969,13153.588641329996,208.31088450000243,54170.25178248001 2025-08-22,07:49:31.000,234,11040808,-795,0,1755848970,13153.47412405999,208.268589719999,54169.96531056001 2025-08-22,07:49:32.000,234,11040779,-795,0,1755848971,13153.507805609996,208.3320318900005,54169.89543936001 2025-08-22,07:49:33.000,234,11040808,-795,0,1755848972,13153.528014539996,208.28973711000435,54169.90242648 2025-08-22,07:49:34.000,234,11040803,-795,0,1755848973,13153.548223469996,208.32498276000115,54169.58101896001 2025-08-22,07:49:35.000,234,11040797,-795,0,1755848974,13153.615586569991,208.31088450000243,54169.74870984001 2025-08-22,07:49:36.000,234,11040784,-795,0,1755848975,13153.629059189996,208.33908101999987,54169.79761968001 2025-08-22,07:49:37.000,234,11040790,-795,0,1755848976,13153.642531810001,208.3179336300018,54169.9792848 2025-08-22,07:49:38.000,234,11040715,-795,0,1755848977,13153.54148716,208.31088450000243,54170.00723328 2025-08-22,07:49:39.000,234,11040801,-795,0,1755848978,13153.548223469996,208.22629494000284,54169.95832344 2025-08-22,07:49:40.000,234,11040770,-795,0,1755848979,13153.568432399996,208.33908101999987,54169.91640072001 2025-08-22,07:49:41.000,234,11040764,-795,0,1755848980,13153.568432399996,208.31088450000243,54169.89543936001 2025-08-22,07:49:42.000,234,11040792,-795,0,1755848981,13153.548223469996,208.31088450000243,54169.58101896001 2025-08-22,07:49:43.000,234,11040798,-795,0,1755848982,13153.635795499991,208.33908101999987,54169.65089016001 2025-08-22,07:49:44.000,234,11040762,-795,0,1755848983,13153.703158600001,208.3813758000033,54169.74172272 2025-08-22,07:49:45.000,234,11040788,-795,0,1755848984,13153.689685979996,208.24039320000156,54169.972297680004 2025-08-22,07:49:46.000,234,11040749,-795,0,1755848985,13153.635795499991,208.3179336300018,54170.1888984 2025-08-22,07:49:47.000,234,11040822,-795,0,1755848986,13153.60211395,208.30383537000307,54170.139988560004 2025-08-22,07:49:48.000,234,11040819,-795,0,1755848987,13153.629059189996,208.33908101999987,54170.13300144001 2025-08-22,07:49:49.000,234,11040754,-795,0,1755848988,13153.649268119996,208.3179336300018,54169.93736208001 2025-08-22,07:49:50.000,234,11040816,-795,0,1755848989,13153.62232288,208.34613014999923,54169.93736208001 2025-08-22,07:49:51.000,234,11040772,-795,0,1755848990,13153.60211395,208.34613014999923,54169.53210912001 2025-08-22,07:49:52.000,234,11040786,-795,0,1755848991,13153.62232288,208.2967862400037,54169.57403184 2025-08-22,07:49:53.000,234,11040832,-795,0,1755848992,13153.689685979996,208.30383537000307,54169.79063256 2025-08-22,07:49:54.000,234,11040746,-795,0,1755848993,13153.642531810001,208.3179336300018,54169.9094136 2025-08-22,07:49:55.000,234,11040835,-795,0,1755848994,13153.682949670001,208.32498276000115,54170.21684688 2025-08-22,07:49:56.000,234,11040753,-795,0,1755848995,13153.568432399996,208.35317927999859,54169.93037496 2025-08-22,07:49:57.000,234,11040775,-795,0,1755848996,13153.62232288,208.30383537000307,54170.05614312 2025-08-22,07:49:58.000,234,11040779,-795,0,1755848997,13153.682949670001,208.34613014999923,54169.93736208001 2025-08-22,07:49:59.000,234,11040774,-795,0,1755848998,13153.750312769997,208.30383537000307,54169.68582576 2025-08-22,07:50:00.000,234,11040831,-795,0,1755848999,13153.730103839996,208.3320318900005,54169.67883864001 2025-08-22,07:50:01.000,234,11040747,-795,0,1755849000,13153.642531810001,208.28973711000435,54169.48319928001 2025-08-22,07:50:02.000,234,11040768,-795,0,1755849001,13153.662740740001,208.3179336300018,54169.657877280006 2025-08-22,07:50:03.000,234,11040794,-795,0,1755849002,13153.696422289991,208.3320318900005,54170.06313024001 2025-08-22,07:50:04.000,234,11040752,-795,0,1755849003,13153.723367530001,208.33908101999987,54170.160949920006 2025-08-22,07:50:05.000,234,11040812,-795,0,1755849004,13153.736840149992,208.3320318900005,54170.16793704 2025-08-22,07:50:06.000,234,11040764,-795,0,1755849005,13153.696422289991,208.40252319000138,54169.874478000005 2025-08-22,07:50:07.000,234,11040774,-795,0,1755849006,13153.750312769997,208.33908101999987,54169.60198032001 2025-08-22,07:50:08.000,234,11040780,-795,0,1755849007,13153.730103839996,208.36022840999794,54169.43428944001 2025-08-22,07:50:09.000,234,11040788,-795,0,1755849008,13153.837884799992,208.36022840999794,54169.69281288 2025-08-22,07:50:10.000,234,11040782,-795,0,1755849009,13153.743576460001,208.3320318900005,54169.74172272 2025-08-22,07:50:11.000,234,11040806,-795,0,1755849010,13153.635795499991,208.30383537000307,54169.94434920001 2025-08-22,07:50:12.000,234,11040727,-795,0,1755849011,13153.777258009992,208.35317927999859,54170.17492416 2025-08-22,07:50:13.000,234,11040763,-795,0,1755849012,13153.831148489997,208.3320318900005,54170.23780824 2025-08-22,07:50:14.000,234,11040788,-795,0,1755849013,13153.770521699997,208.35317927999859,54170.17492416 2025-08-22,07:50:15.000,234,11040752,-795,0,1755849014,13153.783994320002,208.33908101999987,54169.67883864001 2025-08-22,07:50:16.000,234,11040804,-795,0,1755849015,13153.817675869992,208.3179336300018,54169.706787120005 2025-08-22,07:50:17.000,234,11040822,-795,0,1755849016,13153.757049079992,208.3179336300018,54169.51813488 2025-08-22,07:50:18.000,234,11040716,-795,0,1755849017,13153.810939559997,208.34613014999923,54169.67883864001 2025-08-22,07:50:19.000,234,11040853,-795,0,1755849018,13153.878302659992,208.31088450000243,54170.10505296001 2025-08-22,07:50:20.000,234,11040766,-795,0,1755849019,13153.763785390001,208.3320318900005,54170.14697568 2025-08-22,07:50:21.000,234,11040812,-795,0,1755849020,13153.763785390001,208.3179336300018,54170.160949920006 2025-08-22,07:50:22.000,234,11040821,-795,0,1755849021,13153.730103839996,208.31088450000243,54170.1190272 2025-08-22,07:50:23.000,234,11040768,-795,0,1755849022,13153.824412180002,208.32498276000115,54169.91640072001 2025-08-22,07:50:24.000,234,11040791,-795,0,1755849023,13153.885038970002,208.26154058999964,54169.76967120001 2025-08-22,07:50:25.000,234,11040819,-795,0,1755849024,13153.891775279997,208.2967862400037,54169.81858104001 2025-08-22,07:50:26.000,234,11040753,-795,0,1755849025,13153.831148489997,208.32498276000115,54169.83255528 2025-08-22,07:50:27.000,234,11040766,-795,0,1755849026,13153.837884799992,208.28973711000435,54169.76268408 2025-08-22,07:50:28.000,234,11040739,-795,0,1755849027,13153.797466939992,208.31088450000243,54170.307679440004 2025-08-22,07:50:29.000,234,11040806,-795,0,1755849028,13153.757049079992,208.268589719999,54170.21684688 2025-08-22,07:50:30.000,234,11040763,-795,0,1755849029,13153.898511589992,208.3320318900005,54170.38453776 2025-08-22,07:50:31.000,234,11040793,-795,0,1755849030,13153.797466939992,208.31088450000243,54169.94434920001 2025-08-22,07:50:32.000,234,11040782,-795,0,1755849031,13153.891775279997,208.28973711000435,54169.79063256 2025-08-22,07:50:33.000,234,11040799,-795,0,1755849032,13153.992819929997,208.3179336300018,54169.8395424 2025-08-22,07:50:34.000,234,11040773,-795,0,1755849033,13153.925456830002,208.31088450000243,54169.74870984001 2025-08-22,07:50:35.000,234,11040790,-795,0,1755849034,13153.932193139997,208.33908101999987,54169.79063256 2025-08-22,07:50:36.000,234,11040777,-795,0,1755849035,13153.871566349997,208.31088450000243,54170.23780824 2025-08-22,07:50:37.000,234,11040784,-795,0,1755849036,13153.885038970002,208.35317927999859,54170.18191128001 2025-08-22,07:50:38.000,234,11040841,-795,0,1755849037,13153.790730629997,208.31088450000243,54170.091078720005 2025-08-22,07:50:39.000,234,11040772,-795,0,1755849038,13153.905247900002,208.33908101999987,54170.08409160001 2025-08-22,07:50:40.000,234,11040770,-795,0,1755849039,13153.898511589992,208.30383537000307,54169.755696960005 2025-08-22,07:50:41.000,234,11040789,-795,0,1755849040,13153.837884799992,208.25449146000028,54169.44826368 2025-08-22,07:50:42.000,234,11040784,-795,0,1755849041,13153.851357419997,208.27563884999836,54169.62294168 2025-08-22,07:50:43.000,234,11040769,-795,0,1755849042,13153.918720519992,208.33908101999987,54169.89543936001 2025-08-22,07:50:44.000,234,11040798,-795,0,1755849043,13153.952402069997,208.31088450000243,54170.35658928 2025-08-22,07:50:45.000,234,11040833,-795,0,1755849044,13153.945665760002,208.30383537000307,54170.25178248001 2025-08-22,07:50:46.000,234,11040793,-795,0,1755849045,13153.797466939992,208.24744233000092,54170.02120752 2025-08-22,07:50:47.000,234,11040778,-795,0,1755849046,13153.945665760002,208.28268797999772,54170.02819464 2025-08-22,07:50:48.000,234,11040795,-795,0,1755849047,13154.033237789998,208.27563884999836,54169.83255528 2025-08-22,07:50:49.000,234,11040817,-795,0,1755849048,13154.039974099993,208.27563884999836,54169.86749088001 2025-08-22,07:50:50.000,234,11040809,-795,0,1755849049,13154.006292550002,208.2333440700022,54169.86749088001 2025-08-22,07:50:51.000,234,11040793,-795,0,1755849050,13153.864830040002,208.268589719999,54169.81858104001 2025-08-22,07:50:52.000,234,11040784,-795,0,1755849051,13153.932193139997,208.27563884999836,54170.11204008001 2025-08-22,07:50:53.000,234,11040757,-795,0,1755849052,13153.952402069997,208.26154058999964,54170.28671808 2025-08-22,07:50:54.000,234,11040774,-795,0,1755849053,13153.992819929997,208.2967862400037,54170.37056352001 2025-08-22,07:50:55.000,234,11040796,-795,0,1755849054,13153.999556239993,208.28268797999772,54170.19588552 2025-08-22,07:50:56.000,234,11040805,-795,0,1755849055,13153.972610999997,208.28973711000435,54170.07011736 2025-08-22,07:50:57.000,234,11040793,-795,0,1755849056,13153.938929449992,208.2967862400037,54169.7347356 2025-08-22,07:50:58.000,234,11040696,-795,0,1755849057,13153.999556239993,208.28973711000435,54169.86749088001 2025-08-22,07:50:59.000,234,11040811,-795,0,1755849058,13153.999556239993,208.30383537000307,54170.10505296001 2025-08-22,07:51:00.000,234,11040787,-795,0,1755849059,13154.006292550002,208.27563884999836,54170.12601432 2025-08-22,07:51:01.000,234,11040778,-795,0,1755849060,13153.959138379993,208.28973711000435,54170.03518176001 2025-08-22,07:51:02.000,234,11040798,-795,0,1755849061,13153.945665760002,208.26154058999964,54170.209859760005 2025-08-22,07:51:03.000,234,11040824,-795,0,1755849062,13153.905247900002,208.25449146000028,54169.98627192001 2025-08-22,07:51:04.000,234,11040746,-795,0,1755849063,13154.026501480002,208.28973711000435,54170.15396280001 2025-08-22,07:51:05.000,234,11040788,-795,0,1755849064,13153.979347309993,208.28973711000435,54170.09806584 2025-08-22,07:51:06.000,234,11040811,-795,0,1755849065,13153.972610999997,208.21219668000413,54169.874478000005 2025-08-22,07:51:07.000,234,11040756,-795,0,1755849066,13153.905247900002,208.28973711000435,54169.86050376 2025-08-22,07:51:08.000,234,11040749,-795,0,1755849067,13153.945665760002,208.27563884999836,54170.02819464 2025-08-22,07:51:09.000,234,11040793,-795,0,1755849068,13153.979347309993,208.27563884999836,54170.10505296001 2025-08-22,07:51:10.000,234,11040813,-795,0,1755849069,13154.019765169993,208.28268797999772,54170.1190272 2025-08-22,07:51:11.000,234,11040836,-795,0,1755849070,13153.837884799992,208.2333440700022,54169.91640072001 2025-08-22,07:51:12.000,234,11040828,-795,0,1755849071,13153.945665760002,208.16285277000134,54169.91640072001 2025-08-22,07:51:13.000,234,11040763,-795,0,1755849072,13154.039974099993,208.20514755000477,54170.12601432 2025-08-22,07:51:14.000,234,11040819,-795,0,1755849073,13154.033237789998,208.21219668000413,54170.07011736 2025-08-22,07:51:15.000,234,11040855,-795,0,1755849074,13154.013028859998,208.21924581000349,54169.88146512 2025-08-22,07:51:16.000,234,11040848,-795,0,1755849075,13153.992819929997,208.24039320000156,54169.923387840005 2025-08-22,07:51:17.000,234,11040803,-795,0,1755849076,13154.013028859998,208.268589719999,54170.12601432 2025-08-22,07:51:18.000,234,11040847,-795,0,1755849077,13153.945665760002,208.20514755000477,54169.79063256 2025-08-22,07:51:19.000,234,11040828,-795,0,1755849078,13154.006292550002,208.24744233000092,54169.88146512 2025-08-22,07:51:20.000,234,11040754,-795,0,1755849079,13154.039974099993,208.19104928999877,54170.00723328 2025-08-22,07:51:21.000,234,11040806,-795,0,1755849080,13153.925456830002,208.14170538000326,54169.74172272 2025-08-22,07:51:22.000,234,11040762,-795,0,1755849081,13154.053446719998,208.17695103000005,54169.9094136 2025-08-22,07:51:23.000,234,11040746,-795,0,1755849082,13154.046710410003,208.21924581000349,54170.07011736 2025-08-22,07:51:24.000,234,11040758,-795,0,1755849083,13154.093864579998,208.21924581000349,54170.08409160001 2025-08-22,07:51:25.000,234,11040816,-795,0,1755849084,13154.087128269988,208.2333440700022,54170.10505296001 2025-08-22,07:51:26.000,234,11040789,-795,0,1755849085,13153.992819929997,208.21219668000413,54169.95832344 2025-08-22,07:51:27.000,234,11040843,-795,0,1755849086,13153.992819929997,208.19809841999813,54170.01422040001 2025-08-22,07:51:28.000,234,11040817,-795,0,1755849087,13154.147755059988,208.15580364000198,54169.9792848 2025-08-22,07:51:29.000,234,11040820,-795,0,1755849088,13154.127546129988,208.15580364000198,54170.07011736 2025-08-22,07:51:30.000,234,11040780,-795,0,1755849089,13154.120809819993,208.12760712000454,54169.93037496 2025-08-22,07:51:31.000,234,11040789,-795,0,1755849090,13154.006292550002,208.1205579899979,54169.79761968001 2025-08-22,07:51:32.000,234,11040757,-795,0,1755849091,13154.046710410003,208.1699019000007,54169.95832344 2025-08-22,07:51:33.000,234,11040796,-795,0,1755849092,13154.019765169993,208.24039320000156,54169.62992880001 2025-08-22,07:51:34.000,234,11040779,-795,0,1755849093,13154.134282439998,208.2967862400037,54169.98627192001 2025-08-22,07:51:35.000,234,11040786,-795,0,1755849094,13154.174700299998,208.30383537000307,54169.86749088001 2025-08-22,07:51:36.000,234,11040784,-795,0,1755849095,13154.141018749993,208.33908101999987,54169.81858104001 2025-08-22,07:51:37.000,234,11040774,-795,0,1755849096,13154.066919340003,208.34613014999923,54169.41332808001 2025-08-22,07:51:38.000,234,11040784,-795,0,1755849097,13153.938929449992,208.22629494000284,54169.51813488 2025-08-22,07:51:39.000,234,11040756,-795,0,1755849098,13154.033237789998,208.19104928999877,54169.79761968001 2025-08-22,07:51:40.000,234,11040826,-795,0,1755849099,13154.066919340003,208.19809841999813,54169.84652952001 2025-08-22,07:51:41.000,234,11040818,-795,0,1755849100,13154.039974099993,208.16285277000134,54169.89543936001 2025-08-22,07:51:42.000,234,11040802,-795,0,1755849101,13154.114073509998,208.21924581000349,54169.90242648 2025-08-22,07:51:43.000,234,11040792,-795,0,1755849102,13154.167963989988,208.27563884999836,54169.91640072001 2025-08-22,07:51:44.000,234,11040817,-795,0,1755849103,13154.221854469994,208.25449146000028,54170.02120752 2025-08-22,07:51:45.000,234,11040787,-795,0,1755849104,13154.242063399994,208.25449146000028,54169.90242648 2025-08-22,07:51:46.000,234,11040739,-795,0,1755849105,13154.228590779989,208.24744233000092,54169.804606800004 2025-08-22,07:51:47.000,234,11040802,-795,0,1755849106,13154.235327089998,208.22629494000284,54169.93736208001 2025-08-22,07:51:48.000,234,11040821,-795,0,1755849107,13154.161227679993,208.22629494000284,54170.03518176001 2025-08-22,07:51:49.000,234,11040729,-795,0,1755849108,13154.134282439998,208.24744233000092,54170.08409160001 2025-08-22,07:51:50.000,234,11040750,-795,0,1755849109,13154.242063399994,208.2967862400037,54170.1888984 2025-08-22,07:51:51.000,234,11040794,-795,0,1755849110,13154.181436609993,208.28268797999772,54170.02819464 2025-08-22,07:51:52.000,234,11040788,-795,0,1755849111,13154.248799709989,208.3179336300018,54170.07011736 2025-08-22,07:51:53.000,234,11040751,-795,0,1755849112,13154.255536019999,208.268589719999,54169.86050376 2025-08-22,07:51:54.000,234,11040727,-795,0,1755849113,13154.32963542999,208.27563884999836,54169.76268408 2025-08-22,07:51:55.000,234,11040806,-795,0,1755849114,13154.302690189994,208.25449146000028,54170.10505296001 2025-08-22,07:51:56.000,234,11040789,-795,0,1755849115,13154.248799709989,208.268589719999,54169.90242648 2025-08-22,07:51:57.000,234,11040796,-795,0,1755849116,13154.295953879999,208.26154058999964,54169.98627192001 2025-08-22,07:51:58.000,234,11040791,-795,0,1755849117,13154.235327089998,208.28973711000435,54170.11204008001 2025-08-22,07:51:59.000,234,11040825,-795,0,1755849118,13154.336371739999,208.33908101999987,54170.20287264001 2025-08-22,07:52:00.000,234,11040782,-795,0,1755849119,13154.34984435999,208.2967862400037,54170.17492416 2025-08-22,07:52:01.000,234,11040786,-795,0,1755849120,13154.255536019999,208.31088450000243,54169.95133632 2025-08-22,07:52:02.000,234,11040743,-795,0,1755849121,13154.194909229998,208.24039320000156,54169.56704472 2025-08-22,07:52:03.000,234,11040806,-795,0,1755849122,13154.235327089998,208.268589719999,54169.65089016001 2025-08-22,07:52:04.000,234,11040730,-795,0,1755849123,13154.269008639989,208.27563884999836,54169.874478000005 2025-08-22,07:52:05.000,234,11040825,-795,0,1755849124,13154.282481259994,208.2333440700022,54169.9094136 2025-08-22,07:52:06.000,234,11040806,-795,0,1755849125,13154.343108049994,208.24039320000156,54170.3635764 2025-08-22,07:52:07.000,234,11040784,-795,0,1755849126,13154.32963542999,208.268589719999,54170.18191128001 2025-08-22,07:52:08.000,234,11040804,-795,0,1755849127,13154.34984435999,208.26154058999964,54170.139988560004 2025-08-22,07:52:09.000,234,11040801,-795,0,1755849128,13154.336371739999,208.268589719999,54170.00723328 2025-08-22,07:52:10.000,234,11040716,-795,0,1755849129,13154.376789599999,208.2333440700022,54169.79063256 2025-08-22,07:52:11.000,234,11040798,-795,0,1755849130,13154.262272329994,208.21924581000349,54169.64390304 2025-08-22,07:52:12.000,234,11040787,-795,0,1755849131,13154.376789599999,208.21219668000413,54169.9792848 2025-08-22,07:52:13.000,234,11040820,-795,0,1755849132,13154.242063399994,208.22629494000284,54169.81858104001 2025-08-22,07:52:14.000,234,11040744,-795,0,1755849133,13154.43741639,208.268589719999,54170.34261504 2025-08-22,07:52:15.000,234,11040789,-795,0,1755849134,13154.43741639,208.268589719999,54170.545241520005 2025-08-22,07:52:16.000,234,11040807,-795,0,1755849135,13154.403734839994,208.2333440700022,54170.15396280001 2025-08-22,07:52:17.000,234,11040796,-795,0,1755849136,13154.39026221999,208.2333440700022,54170.06313024001 2025-08-22,07:52:18.000,234,11040743,-795,0,1755849137,13154.45762532,208.2333440700022,54170.17492416 2025-08-22,07:52:19.000,234,11040763,-795,0,1755849138,13154.34984435999,208.24744233000092,54169.74870984001 2025-08-22,07:52:20.000,234,11040797,-795,0,1755849139,13154.39026221999,208.19104928999877,54169.85351664 2025-08-22,07:52:21.000,234,11040801,-795,0,1755849140,13154.376789599999,208.1064597299992,54169.95133632 2025-08-22,07:52:22.000,234,11040811,-795,0,1755849141,13154.41720746,208.16285277000134,54170.17492416 2025-08-22,07:52:23.000,234,11040777,-795,0,1755849142,13154.464361629995,208.17695103000005,54170.60113848 2025-08-22,07:52:24.000,234,11040806,-795,0,1755849143,13154.51825211,208.1840001599994,54170.51030592 2025-08-22,07:52:25.000,234,11040803,-795,0,1755849144,13154.524988419995,208.19104928999877,54170.27274384001 2025-08-22,07:52:26.000,234,11040762,-795,0,1755849145,13154.49130686999,208.1699019000007,54170.27274384001 2025-08-22,07:52:27.000,234,11040788,-795,0,1755849146,13154.47783425,208.1205579899979,54169.8395424 2025-08-22,07:52:28.000,234,11040774,-795,0,1755849147,13154.376789599999,208.14170538000326,54169.65089016001 2025-08-22,07:52:29.000,234,11040821,-795,0,1755849148,13154.49804318,208.14875451000262,54169.86749088001 2025-08-22,07:52:30.000,234,11040787,-795,0,1755849149,13154.39699853,208.1346562500039,54169.9792848 2025-08-22,07:52:31.000,234,11040768,-795,0,1755849150,13154.423943769994,208.19809841999813,54170.209859760005 2025-08-22,07:52:32.000,234,11040756,-795,0,1755849151,13154.484570559995,208.1346562500039,54170.40549912 2025-08-22,07:52:33.000,234,11040752,-795,0,1755849152,13154.53846104,208.1346562500039,54170.5033188 2025-08-22,07:52:34.000,234,11040716,-795,0,1755849153,13154.57214258999,208.1346562500039,54170.23780824 2025-08-22,07:52:35.000,234,11040825,-795,0,1755849154,13154.53846104,208.0853123400011,54170.160949920006 2025-08-22,07:52:36.000,234,11040733,-795,0,1755849155,13154.47109793999,208.06416495000303,54169.62294168 2025-08-22,07:52:37.000,234,11040813,-795,0,1755849156,13154.47783425,208.0712140800024,54169.706787120005 2025-08-22,07:52:38.000,234,11040747,-795,0,1755849157,13154.49130686999,208.04301755999768,54169.69281288 2025-08-22,07:52:39.000,234,11040821,-795,0,1755849158,13154.565406279995,208.05711582000367,54170.17492416 2025-08-22,07:52:40.000,234,11040836,-795,0,1755849159,13154.53172472999,208.07826321000175,54170.41248624 2025-08-22,07:52:41.000,234,11040759,-795,0,1755849160,13154.43068007999,208.03596842999832,54170.17492416 2025-08-22,07:52:42.000,234,11040817,-795,0,1755849161,13154.53846104,208.04301755999768,54170.209859760005 2025-08-22,07:52:43.000,234,11040769,-795,0,1755849162,13154.53846104,208.01482104000024,54170.10505296001 2025-08-22,07:52:44.000,234,11040805,-795,0,1755849163,13154.49130686999,208.02891929999896,54169.85351664 2025-08-22,07:52:45.000,234,11040790,-795,0,1755849164,13154.55193365999,208.00072278000152,54169.874478000005 2025-08-22,07:52:46.000,234,11040817,-795,0,1755849165,13154.47109793999,208.00072278000152,54169.72076136 2025-08-22,07:52:47.000,234,11040814,-795,0,1755849166,13154.49804318,208.0218701699996,54169.923387840005 2025-08-22,07:52:48.000,234,11040805,-795,0,1755849167,13154.57214258999,208.0218701699996,54170.38453776 2025-08-22,07:52:49.000,234,11040816,-795,0,1755849168,13154.59908783,208.04301755999768,54170.475370320004 2025-08-22,07:52:50.000,234,11040704,-795,0,1755849169,13154.545197349995,208.05006669000431,54170.45440896 2025-08-22,07:52:51.000,234,11040832,-795,0,1755849170,13154.41047114999,208.00777191000088,54169.95832344 2025-08-22,07:52:52.000,234,11040827,-795,0,1755849171,13154.45088900999,208.0218701699996,54170.01422040001 2025-08-22,07:52:53.000,234,11040790,-795,0,1755849172,13154.403734839994,207.97957539000345,54169.53210912001 2025-08-22,07:52:54.000,234,11040763,-795,0,1755849173,13154.545197349995,207.99367365000217,54169.76268408 2025-08-22,07:52:55.000,234,11040798,-795,0,1755849174,13154.5788789,207.99367365000217,54169.81858104001 2025-08-22,07:52:56.000,234,11040845,-795,0,1755849175,13154.53846104,207.96547713000473,54169.9792848 2025-08-22,07:52:57.000,234,11040758,-795,0,1755849176,13154.51151579999,208.01482104000024,54170.11204008001 2025-08-22,07:52:58.000,234,11040736,-795,0,1755849177,13154.55866997,207.99367365000217,54170.26575672 2025-08-22,07:52:59.000,234,11040782,-795,0,1755849178,13154.55866997,207.9866245200028,54170.209859760005 2025-08-22,07:53:00.000,234,11040780,-795,0,1755849179,13154.57214258999,208.00777191000088,54170.042168880005 2025-08-22,07:53:01.000,234,11040839,-795,0,1755849180,13154.49804318,207.95137886999873,54169.636915920004 2025-08-22,07:53:02.000,234,11040825,-795,0,1755849181,13154.39699853,207.93728061000002,54169.37839248 2025-08-22,07:53:03.000,234,11040806,-795,0,1755849182,13154.53172472999,207.93728061000002,54169.67883864001 2025-08-22,07:53:04.000,234,11040826,-795,0,1755849183,13154.585615209995,207.95137886999873,54169.78364544 2025-08-22,07:53:05.000,234,11040805,-795,0,1755849184,13154.61929676,207.93023148000066,54170.21684688 2025-08-22,07:53:06.000,234,11040736,-795,0,1755849185,13154.565406279995,207.93023148000066,54170.27274384001 2025-08-22,07:53:07.000,234,11040832,-795,0,1755849186,13154.484570559995,207.93023148000066,54170.14697568 2025-08-22,07:53:08.000,234,11040813,-795,0,1755849187,13154.47109793999,207.89498583000386,54170.09806584 2025-08-22,07:53:09.000,234,11040825,-795,0,1755849188,13154.53846104,207.94432973999938,54169.98627192001 2025-08-22,07:53:10.000,234,11040831,-795,0,1755849189,13154.51151579999,207.9231823500013,54169.74870984001 2025-08-22,07:53:11.000,234,11040829,-795,0,1755849190,13154.289217569989,207.8879367000045,54169.371405360005 2025-08-22,07:53:12.000,234,11040802,-795,0,1755849191,13154.47783425,207.8879367000045,54169.6648644 2025-08-22,07:53:13.000,234,11040758,-795,0,1755849192,13154.504779489995,207.93023148000066,54169.79761968001 2025-08-22,07:53:14.000,234,11040788,-795,0,1755849193,13154.464361629995,207.90203496000322,54170.209859760005 2025-08-22,07:53:15.000,234,11040829,-795,0,1755849194,13154.43068007999,207.90203496000322,54170.209859760005 2025-08-22,07:53:16.000,234,11040824,-795,0,1755849195,13154.43741639,207.90908409000258,54170.20287264001 2025-08-22,07:53:17.000,234,11040822,-795,0,1755849196,13154.43068007999,207.8879367000045,54170.09806584 2025-08-22,07:53:18.000,234,11040839,-795,0,1755849197,13154.41047114999,207.90908409000258,54169.60896744001 2025-08-22,07:53:19.000,234,11040835,-795,0,1755849198,13154.47109793999,207.90203496000322,54169.76268408 2025-08-22,07:53:20.000,234,11040770,-795,0,1755849199,13154.37005328999,207.8879367000045,54169.60896744001 2025-08-22,07:53:21.000,234,11040763,-795,0,1755849200,13154.248799709989,207.8597401799998,54169.23166296 2025-08-22,07:53:22.000,234,11040798,-795,0,1755849201,13154.383525909994,207.90908409000258,54169.90242648 2025-08-22,07:53:23.000,234,11040705,-795,0,1755849202,13154.383525909994,207.88088756999787,54170.042168880005 2025-08-22,07:53:24.000,234,11040800,-795,0,1755849203,13154.37005328999,207.89498583000386,54170.139988560004 2025-08-22,07:53:25.000,234,11040815,-795,0,1755849204,13154.356580669999,207.88088756999787,54170.18191128001 2025-08-22,07:53:26.000,234,11040781,-795,0,1755849205,13154.269008639989,207.85269105000043,54169.65089016001 2025-08-22,07:53:27.000,234,11040807,-795,0,1755849206,13154.255536019999,207.83154366000235,54169.56005760001 2025-08-22,07:53:28.000,234,11040816,-795,0,1755849207,13154.275744949999,207.86678930999915,54169.350444 2025-08-22,07:53:29.000,234,11040813,-795,0,1755849208,13154.37005328999,207.85269105000043,54169.69980000001 2025-08-22,07:53:30.000,234,11040776,-795,0,1755849209,13154.309426499989,207.90203496000322,54169.90242648 2025-08-22,07:53:31.000,234,11040800,-795,0,1755849210,13154.215118159998,207.89498583000386,54169.74172272 2025-08-22,07:53:32.000,234,11040797,-795,0,1755849211,13154.262272329994,207.94432973999938,54170.042168880005 2025-08-22,07:53:33.000,234,11040806,-795,0,1755849212,13154.174700299998,207.86678930999915,54169.72774848001 2025-08-22,07:53:34.000,234,11040809,-795,0,1755849213,13154.282481259994,207.89498583000386,54169.7347356 2025-08-22,07:53:35.000,234,11040810,-795,0,1755849214,13154.269008639989,207.8385927900017,54169.71377424 2025-08-22,07:53:36.000,234,11040810,-795,0,1755849215,13154.282481259994,207.93728061000002,54169.51813488 2025-08-22,07:53:37.000,234,11040784,-795,0,1755849216,13154.188172919989,207.89498583000386,54169.30852128 2025-08-22,07:53:38.000,234,11040778,-795,0,1755849217,13154.275744949999,207.89498583000386,54169.804606800004 2025-08-22,07:53:39.000,234,11040815,-795,0,1755849218,13154.228590779989,207.8597401799998,54169.7347356 2025-08-22,07:53:40.000,234,11040805,-795,0,1755849219,13154.255536019999,207.93728061000002,54169.72076136 2025-08-22,07:53:42.000,234,11040792,-795,0,1755849221,13154.188172919989,207.85269105000043,54169.61595456 2025-08-22,07:53:43.000,234,11040781,-795,0,1755849222,13154.255536019999,207.824494530003,54169.65089016001 2025-08-22,07:53:44.000,234,11040803,-795,0,1755849223,13154.174700299998,207.8597401799998,54169.43428944001 2025-08-22,07:53:45.000,234,11040806,-795,0,1755849224,13154.221854469994,207.8385927900017,54169.24563720001 2025-08-22,07:53:46.000,234,11040722,-795,0,1755849225,13154.228590779989,207.88088756999787,54169.5949932 2025-08-22,07:53:47.000,234,11040767,-795,0,1755849226,13154.194909229998,207.86678930999915,54169.68582576 2025-08-22,07:53:48.000,234,11040840,-795,0,1755849227,13154.215118159998,207.8597401799998,54169.67185152 2025-08-22,07:53:49.000,234,11040792,-795,0,1755849228,13154.127546129988,207.8385927900017,54169.56704472 2025-08-22,07:53:50.000,234,11040797,-795,0,1755849229,13154.080391959993,207.86678930999915,54169.67185152 2025-08-22,07:53:51.000,234,11040805,-795,0,1755849230,13154.208381849989,207.824494530003,54169.61595456 2025-08-22,07:53:52.000,234,11040813,-795,0,1755849231,13154.073655649998,207.81039627000428,54169.37839248 2025-08-22,07:53:53.000,234,11040788,-795,0,1755849232,13154.019765169993,207.79629800999828,54169.24563720001 2025-08-22,07:53:54.000,234,11040761,-795,0,1755849233,13154.141018749993,207.86678930999915,54169.3853796 2025-08-22,07:53:55.000,234,11040828,-795,0,1755849234,13154.134282439998,207.86678930999915,54169.525122 2025-08-22,07:53:56.000,234,11040797,-795,0,1755849235,13154.127546129988,207.8738384399985,54169.56005760001 2025-08-22,07:53:57.000,234,11040779,-795,0,1755849236,13154.114073509998,207.80334713999764,54169.56704472 2025-08-22,07:53:58.000,234,11040809,-795,0,1755849237,13154.066919340003,207.8738384399985,54169.490186400006 2025-08-22,07:53:59.000,234,11040793,-795,0,1755849238,13154.181436609993,207.7751506200002,54169.57403184 2025-08-22,07:54:00.000,234,11040807,-795,0,1755849239,13154.167963989988,207.80334713999764,54169.588006080005 2025-08-22,07:54:01.000,234,11040797,-795,0,1755849240,13154.194909229998,207.78924887999892,54169.60198032001 2025-08-22,07:54:02.000,234,11040718,-795,0,1755849241,13153.959138379993,207.7610523600015,54169.2107016 2025-08-22,07:54:03.000,234,11040813,-795,0,1755849242,13154.073655649998,207.84564192000107,54169.469225040004 2025-08-22,07:54:04.000,234,11040775,-795,0,1755849243,13154.060183029993,207.89498583000386,54169.47621216 2025-08-22,07:54:05.000,234,11040808,-795,0,1755849244,13154.114073509998,207.81744540000363,54169.60198032001 2025-08-22,07:54:06.000,234,11040803,-795,0,1755849245,13154.053446719998,207.83154366000235,54169.60198032001 2025-08-22,07:54:07.000,234,11040837,-795,0,1755849246,13154.046710410003,207.81744540000363,54169.539096240005 2025-08-22,07:54:08.000,234,11040831,-795,0,1755849247,13154.093864579998,207.7751506200002,54169.56704472 2025-08-22,07:54:09.000,234,11040783,-795,0,1755849248,13153.999556239993,207.80334713999764,54169.23865008 2025-08-22,07:54:10.000,234,11040762,-795,0,1755849249,13154.006292550002,207.78924887999892,54169.35743112 2025-08-22,07:54:11.000,234,11040783,-795,0,1755849250,13154.019765169993,207.76810149000084,54169.40634096 2025-08-22,07:54:12.000,234,11040783,-795,0,1755849251,13153.864830040002,207.83154366000235,54169.18974024 2025-08-22,07:54:13.000,234,11040816,-795,0,1755849252,13153.851357419997,207.78924887999892,54169.23865008 2025-08-22,07:54:14.000,234,11040820,-795,0,1755849253,13154.006292550002,207.80334713999764,54169.539096240005 2025-08-22,07:54:15.000,234,11040829,-795,0,1755849254,13154.019765169993,207.78924887999892,54169.56704472 2025-08-22,07:54:16.000,234,11040801,-795,0,1755849255,13153.972610999997,207.80334713999764,54169.24563720001 2025-08-22,07:54:17.000,234,11040780,-795,0,1755849256,13153.925456830002,207.75400323000213,54169.32948264 2025-08-22,07:54:18.000,234,11040783,-795,0,1755849257,13153.959138379993,207.75400323000213,54169.3853796 2025-08-22,07:54:19.000,234,11040809,-795,0,1755849258,13153.925456830002,207.75400323000213,54169.301534160004 2025-08-22,07:54:20.000,234,11040826,-795,0,1755849259,13153.898511589992,207.76810149000084,54169.56704472 2025-08-22,07:54:21.000,234,11040809,-795,0,1755849260,13153.797466939992,207.8385927900017,54169.28755992 2025-08-22,07:54:22.000,234,11040840,-795,0,1755849261,13153.662740740001,207.7610523600015,54169.11986904 2025-08-22,07:54:23.000,234,11040777,-795,0,1755849262,13153.864830040002,207.7610523600015,54169.35743112 2025-08-22,07:54:24.000,234,11040832,-795,0,1755849263,13153.709894909996,207.7751506200002,54169.084933440005 2025-08-22,07:54:25.000,234,11040753,-795,0,1755849264,13153.858093729992,207.73285584000405,54169.09890768001 2025-08-22,07:54:26.000,234,11040711,-795,0,1755849265,13153.770521699997,207.73285584000405,54169.30852128 2025-08-22,07:54:27.000,234,11040836,-795,0,1755849266,13153.757049079992,207.75400323000213,54169.23865008 2025-08-22,07:54:28.000,234,11040805,-795,0,1755849267,13153.730103839996,207.78924887999892,54169.084933440005 2025-08-22,07:54:29.000,234,11040775,-795,0,1755849268,13153.649268119996,207.78924887999892,54169.32948264 2025-08-22,07:54:30.000,234,11040825,-795,0,1755849269,13153.662740740001,207.78924887999892,54169.18974024 2025-08-22,07:54:31.000,234,11040851,-795,0,1755849270,13153.777258009992,207.80334713999764,54169.3853796 2025-08-22,07:54:32.000,234,11040803,-795,0,1755849271,13153.588641329996,207.76810149000084,54169.01506224 2025-08-22,07:54:33.000,234,11040781,-795,0,1755849272,13153.723367530001,207.80334713999764,54169.04301072 2025-08-22,07:54:34.000,234,11040805,-795,0,1755849273,13153.649268119996,207.81039627000428,54169.04301072 2025-08-22,07:54:35.000,234,11040789,-795,0,1755849274,13153.60211395,207.76810149000084,54169.07794632001 2025-08-22,07:54:36.000,234,11040785,-795,0,1755849275,13153.58190502,207.79629800999828,54169.25961144 2025-08-22,07:54:37.000,234,11040828,-795,0,1755849276,13153.568432399996,207.7751506200002,54169.252624320005 2025-08-22,07:54:38.000,234,11040770,-795,0,1755849277,13153.49433298999,207.8385927900017,54169.12685616001 2025-08-22,07:54:39.000,234,11040802,-795,0,1755849278,13153.676213359991,207.84564192000107,54169.35743112 2025-08-22,07:54:40.000,234,11040811,-795,0,1755849279,13153.615586569991,207.8385927900017,54169.39935384 2025-08-22,07:54:41.000,234,11040727,-795,0,1755849280,13153.662740740001,207.85269105000043,54169.350444 2025-08-22,07:54:42.000,234,11040779,-795,0,1755849281,13153.49433298999,207.8385927900017,54168.749551680005 2025-08-22,07:54:43.000,234,11040818,-795,0,1755849282,13153.56169609,207.8385927900017,54168.88230696 2025-08-22,07:54:44.000,234,11040801,-795,0,1755849283,13153.51454191999,207.80334713999764,54169.11288192 2025-08-22,07:54:45.000,234,11040806,-795,0,1755849284,13153.55495977999,207.81039627000428,54168.99410088 2025-08-22,07:54:46.000,234,11040815,-795,0,1755849285,13153.595377639991,207.83154366000235,54169.55307048 2025-08-22,07:54:47.000,234,11040769,-795,0,1755849286,13153.60211395,207.85269105000043,54169.469225040004 2025-08-22,07:54:48.000,234,11040822,-795,0,1755849287,13153.568432399996,207.86678930999915,54169.28755992 2025-08-22,07:54:49.000,234,11040788,-795,0,1755849288,13153.54148716,207.8597401799998,54169.154804640006 2025-08-22,07:54:50.000,234,11040749,-795,0,1755849289,13153.588641329996,207.86678930999915,54169.09890768001 2025-08-22,07:54:51.000,234,11040802,-795,0,1755849290,13153.60211395,207.8738384399985,54168.966152400004 2025-08-22,07:54:52.000,234,11040834,-795,0,1755849291,13153.44044251,207.83154366000235,54168.91025544001 2025-08-22,07:54:53.000,234,11040768,-795,0,1755849292,13153.44044251,207.85269105000043,54168.97313952 2025-08-22,07:54:54.000,234,11040785,-795,0,1755849293,13153.39328833999,207.93728061000002,54169.252624320005 2025-08-22,07:54:55.000,234,11040781,-795,0,1755849294,13153.55495977999,207.9231823500013,54169.55307048 2025-08-22,07:54:56.000,234,11040761,-795,0,1755849295,13153.548223469996,207.91613322000194,54169.33646976 2025-08-22,07:54:57.000,234,11040798,-795,0,1755849296,13153.53475084999,207.93728061000002,54169.29454704001 2025-08-22,07:54:58.000,234,11040801,-795,0,1755849297,13153.447178819995,207.9866245200028,54169.105894800006 2025-08-22,07:54:59.000,234,11040775,-795,0,1755849298,13153.48086037,207.93023148000066,54168.868332720005 2025-08-22,07:55:00.000,234,11040769,-795,0,1755849299,13153.5010693,207.93023148000066,54168.98012664001 2025-08-22,07:55:01.000,234,11040774,-795,0,1755849300,13153.56169609,207.96547713000473,54169.12685616001 2025-08-22,07:55:02.000,234,11040810,-795,0,1755849301,13153.31918893,207.90203496000322,54168.78448728 2025-08-22,07:55:03.000,234,11040796,-795,0,1755849302,13153.49433298999,208.00072278000152,54169.53210912001 2025-08-22,07:55:04.000,234,11040819,-795,0,1755849303,13153.55495977999,208.02891929999896,54169.5949932 2025-08-22,07:55:05.000,234,11040768,-795,0,1755849304,13153.575168709991,208.06416495000303,54169.35743112 2025-08-22,07:55:06.000,234,11040780,-795,0,1755849305,13153.52127823,208.0218701699996,54169.39236672001 2025-08-22,07:55:07.000,234,11040779,-795,0,1755849306,13153.48086037,208.02891929999896,54168.95916528001 2025-08-22,07:55:08.000,234,11040737,-795,0,1755849307,13153.487596679995,208.04301755999768,54168.90326832 2025-08-22,07:55:09.000,234,11040784,-795,0,1755849308,13153.5010693,208.02891929999896,54169.001088 2025-08-22,07:55:10.000,234,11040791,-795,0,1755849309,13153.528014539996,208.04301755999768,54169.301534160004 2025-08-22,07:55:11.000,234,11040782,-795,0,1755849310,13153.49433298999,208.0712140800024,54169.36441824001 2025-08-22,07:55:12.000,234,11040768,-795,0,1755849311,13153.35287047999,207.99367365000217,54169.29454704001 2025-08-22,07:55:13.000,234,11040754,-795,0,1755849312,13153.528014539996,208.1205579899979,54169.525122 2025-08-22,07:55:14.000,234,11040833,-795,0,1755849313,13153.548223469996,208.1064597299992,54169.39236672001 2025-08-22,07:55:15.000,234,11040782,-795,0,1755849314,13153.55495977999,208.11350885999855,54169.2805728 2025-08-22,07:55:16.000,234,11040788,-795,0,1755849315,13153.56169609,208.1064597299992,54169.05698496001 2025-08-22,07:55:17.000,234,11040789,-795,0,1755849316,13153.47412405999,208.1205579899979,54168.917242560005 2025-08-22,07:55:18.000,234,11040767,-795,0,1755849317,13153.37307940999,208.14875451000262,54168.700641840005 2025-08-22,07:55:19.000,234,11040798,-795,0,1755849318,13153.528014539996,208.15580364000198,54169.35743112 2025-08-22,07:55:20.000,234,11040841,-795,0,1755849319,13153.53475084999,208.17695103000005,54169.636915920004 2025-08-22,07:55:21.000,234,11040794,-795,0,1755849320,13153.487596679995,208.17695103000005,54169.636915920004 2025-08-22,07:55:22.000,234,11040776,-795,0,1755849321,13153.39328833999,208.14875451000262,54169.18974024 2025-08-22,07:55:23.000,234,11040789,-795,0,1755849322,13153.346134169995,208.21924581000349,54169.17576600001 2025-08-22,07:55:24.000,234,11040778,-795,0,1755849323,13153.45391512999,208.19104928999877,54168.91025544001 2025-08-22,07:55:25.000,234,11040812,-795,0,1755849324,13153.305716309995,208.2333440700022,54168.67269336001 2025-08-22,07:55:26.000,234,11040805,-795,0,1755849325,13153.25182582999,208.21924581000349,54168.700641840005 2025-08-22,07:55:27.000,234,11040753,-795,0,1755849326,13153.507805609996,208.27563884999836,54169.2805728 2025-08-22,07:55:28.000,234,11040800,-795,0,1755849327,13153.54148716,208.28268797999772,54169.56704472 2025-08-22,07:55:29.000,234,11040791,-795,0,1755849328,13153.5010693,208.30383537000307,54169.636915920004 2025-08-22,07:55:30.000,234,11040837,-795,0,1755849329,13153.447178819995,208.30383537000307,54169.53210912001 2025-08-22,07:55:31.000,234,11040803,-795,0,1755849330,13153.47412405999,208.3320318900005,54169.34345688001 2025-08-22,07:55:32.000,234,11040823,-795,0,1755849331,13153.346134169995,208.30383537000307,54169.16877888 2025-08-22,07:55:33.000,234,11040800,-795,0,1755849332,13153.46065144,208.36022840999794,54169.05698496001 2025-08-22,07:55:34.000,234,11040803,-795,0,1755849333,13153.46065144,208.32498276000115,54169.09192056 2025-08-22,07:55:35.000,234,11040737,-795,0,1755849334,13153.52127823,208.34613014999923,54169.2107016 2025-08-22,07:55:36.000,234,11040820,-795,0,1755849335,13153.53475084999,208.3179336300018,54169.469225040004 2025-08-22,07:55:37.000,234,11040781,-795,0,1755849336,13153.528014539996,208.40252319000138,54169.86050376 2025-08-22,07:55:38.000,234,11040740,-795,0,1755849337,13153.507805609996,208.36727754000458,54169.62992880001 2025-08-22,07:55:39.000,234,11040787,-795,0,1755849338,13153.5010693,208.4166214500001,54169.636915920004 2025-08-22,07:55:40.000,234,11040775,-795,0,1755849339,13153.54148716,208.43776883999817,54169.51813488 2025-08-22,07:55:41.000,234,11040814,-795,0,1755849340,13153.53475084999,208.43776883999817,54169.21768872 2025-08-22,07:55:42.000,234,11040807,-795,0,1755849341,13153.426969889995,208.4307197099988,54169.036023600005 2025-08-22,07:55:43.000,234,11040759,-795,0,1755849342,13153.5010693,208.43776883999817,54169.18974024 2025-08-22,07:55:44.000,234,11040820,-795,0,1755849343,13153.588641329996,208.4166214500001,54169.29454704001 2025-08-22,07:55:45.000,234,11040812,-795,0,1755849344,13153.56169609,208.47301449000224,54169.85351664 2025-08-22,07:55:46.000,234,11040802,-795,0,1755849345,13153.54148716,208.4448179700048,54169.8395424 2025-08-22,07:55:47.000,234,11040805,-795,0,1755849346,13153.47412405999,208.47301449000224,54169.6648644 2025-08-22,07:55:48.000,234,11040775,-795,0,1755849347,13153.48086037,208.50121100999968,54169.74870984001 2025-08-22,07:55:49.000,234,11040836,-795,0,1755849348,13153.52127823,208.48711275000096,54169.3853796 2025-08-22,07:55:50.000,234,11040781,-795,0,1755849349,13153.53475084999,208.50121100999968,54169.25961144 2025-08-22,07:55:51.000,234,11040825,-795,0,1755849350,13153.548223469996,208.5153092699984,54169.301534160004 2025-08-22,07:55:52.000,234,11040774,-795,0,1755849351,13153.41349726999,208.50826013999904,54169.084933440005 2025-08-22,07:55:53.000,234,11040773,-795,0,1755849352,13153.60211395,208.53645666000375,54169.48319928001 2025-08-22,07:55:54.000,234,11040769,-795,0,1755849353,13153.58190502,208.5153092699984,54169.804606800004 2025-08-22,07:55:55.000,234,11040760,-795,0,1755849354,13153.58190502,208.55055492000247,54169.79761968001 2025-08-22,07:55:56.000,234,11040804,-795,0,1755849355,13153.595377639991,208.55055492000247,54169.74870984001 2025-08-22,07:55:57.000,234,11040809,-795,0,1755849356,13153.56169609,208.55055492000247,54169.420315200005 2025-08-22,07:55:58.000,234,11040833,-795,0,1755849357,13153.55495977999,208.55760405000183,54169.05698496001 2025-08-22,07:55:59.000,234,11040767,-795,0,1755849358,13153.669477049996,208.57170231000055,54169.16877888 2025-08-22,07:56:00.000,234,11040800,-795,0,1755849359,13153.696422289991,208.58580056999926,54169.23865008 2025-08-22,07:56:01.000,234,11040787,-795,0,1755849360,13153.669477049996,208.58580056999926,54169.301534160004 2025-08-22,07:56:02.000,234,11040759,-795,0,1755849361,13153.5010693,208.55760405000183,54169.539096240005 2025-08-22,07:56:03.000,234,11040768,-795,0,1755849362,13153.608850259996,208.5787514399999,54169.79063256 2025-08-22,07:56:04.000,234,11040761,-795,0,1755849363,13153.62232288,208.59989882999798,54169.755696960005 2025-08-22,07:56:05.000,234,11040799,-795,0,1755849364,13153.669477049996,208.59284969999862,54169.89543936001 2025-08-22,07:56:06.000,234,11040832,-795,0,1755849365,13153.703158600001,208.60694796000462,54169.3853796 2025-08-22,07:56:07.000,234,11040796,-795,0,1755849366,13153.709894909996,208.62104622000334,54169.350444 2025-08-22,07:56:08.000,234,11040807,-795,0,1755849367,13153.676213359991,208.61399709000398,54169.203714480005 2025-08-22,07:56:09.000,234,11040838,-795,0,1755849368,13153.763785390001,208.6421936100014,54169.420315200005 2025-08-22,07:56:10.000,234,11040825,-795,0,1755849369,13153.790730629997,208.69858665000356,54169.78364544 2025-08-22,07:56:11.000,234,11040845,-795,0,1755849370,13153.750312769997,208.67039012999885,54169.95133632 2025-08-22,07:56:12.000,234,11040796,-795,0,1755849371,13153.656004429991,208.61399709000398,54169.79761968001 2025-08-22,07:56:13.000,234,11040805,-795,0,1755849372,13153.696422289991,208.64924274000077,54169.874478000005 2025-08-22,07:56:14.000,234,11040817,-795,0,1755849373,13153.757049079992,208.64924274000077,54169.636915920004 2025-08-22,07:56:15.000,234,11040779,-795,0,1755849374,13153.837884799992,208.6633409999995,54169.5949932 2025-08-22,07:56:16.000,234,11040831,-795,0,1755849375,13153.837884799992,208.67039012999885,54169.588006080005 2025-08-22,07:56:17.000,234,11040827,-795,0,1755849376,13153.871566349997,208.65629187000013,54169.657877280006 2025-08-22,07:56:18.000,234,11040799,-795,0,1755849377,13153.757049079992,208.6421936100014,54169.78364544 2025-08-22,07:56:19.000,234,11040764,-795,0,1755849378,13153.783994320002,208.70563578000292,54169.69980000001 2025-08-22,07:56:20.000,234,11040763,-795,0,1755849379,13153.844621110002,208.74088142999972,54169.94434920001 2025-08-22,07:56:21.000,234,11040786,-795,0,1755849380,13153.858093729992,208.70563578000292,54170.1190272 2025-08-22,07:56:22.000,234,11040832,-795,0,1755849381,13153.703158600001,208.63514448000205,54169.6648644 2025-08-22,07:56:23.000,234,11040788,-795,0,1755849382,13153.790730629997,208.69858665000356,54169.79063256 2025-08-22,07:56:24.000,234,11040803,-795,0,1755849383,13153.837884799992,208.7761270800038,54169.49717352 2025-08-22,07:56:25.000,234,11040766,-795,0,1755849384,13153.918720519992,208.76907795000443,54169.67883864001 2025-08-22,07:56:26.000,234,11040716,-795,0,1755849385,13153.878302659992,208.7902253400025,54169.9792848 2025-08-22,07:56:27.000,234,11040834,-795,0,1755849386,13153.885038970002,208.81137273000058,54169.85351664 2025-08-22,07:56:28.000,234,11040811,-795,0,1755849387,13153.750312769997,208.81842185999994,54169.6648644 2025-08-22,07:56:29.000,234,11040803,-795,0,1755849388,13153.864830040002,208.81137273000058,54170.01422040001 2025-08-22,07:56:30.000,234,11040811,-795,0,1755849389,13153.851357419997,208.81137273000058,54169.9792848 2025-08-22,07:56:31.000,234,11040806,-795,0,1755849390,13153.864830040002,208.83956924999802,54169.91640072001 2025-08-22,07:56:32.000,234,11040775,-795,0,1755849391,13153.750312769997,208.8254709899993,54169.74172272 2025-08-22,07:56:33.000,234,11040812,-795,0,1755849392,13153.885038970002,208.86776577000273,54169.81159392 2025-08-22,07:56:34.000,234,11040750,-795,0,1755849393,13153.905247900002,208.8889131600008,54170.091078720005 2025-08-22,07:56:35.000,234,11040769,-795,0,1755849394,13153.911984209997,208.89596229000017,54170.09806584 2025-08-22,07:56:36.000,234,11040783,-795,0,1755849395,13153.911984209997,208.93120794000424,54170.13300144001 2025-08-22,07:56:37.000,234,11040837,-795,0,1755849396,13153.824412180002,208.95235533000232,54170.042168880005 2025-08-22,07:56:38.000,234,11040845,-795,0,1755849397,13153.804203250002,208.98760097999912,54169.81858104001 2025-08-22,07:56:39.000,234,11040806,-795,0,1755849398,13153.938929449992,208.95940446000168,54170.19588552 2025-08-22,07:56:40.000,234,11040795,-795,0,1755849399,13153.938929449992,209.00169923999783,54170.08409160001 2025-08-22,07:56:41.000,234,11040826,-795,0,1755849400,13153.959138379993,208.99465010999847,54170.10505296001 2025-08-22,07:56:42.000,234,11040768,-795,0,1755849401,13153.810939559997,208.96645359000104,54169.84652952001 2025-08-22,07:56:43.000,234,11040802,-795,0,1755849402,13153.925456830002,209.00874837000447,54170.05614312 2025-08-22,07:56:44.000,234,11040780,-795,0,1755849403,13153.871566349997,209.0369448900019,54170.160949920006 2025-08-22,07:56:45.000,234,11040818,-795,0,1755849404,13153.965874690002,209.04399402000126,54170.16793704 2025-08-22,07:56:46.000,234,11040827,-795,0,1755849405,13153.992819929997,209.05809227999998,54170.24479536 2025-08-22,07:56:47.000,234,11040810,-795,0,1755849406,13153.932193139997,209.02989576000255,54169.874478000005 2025-08-22,07:56:48.000,234,11040830,-795,0,1755849407,13153.979347309993,209.00874837000447,54169.96531056001 2025-08-22,07:56:49.000,234,11040808,-795,0,1755849408,13154.046710410003,209.0228466300032,54170.160949920006 2025-08-22,07:56:50.000,234,11040757,-795,0,1755849409,13154.033237789998,209.00169923999783,54170.05614312 2025-08-22,07:56:51.000,234,11040802,-795,0,1755849410,13154.093864579998,209.00169923999783,54170.426460480005 2025-08-22,07:56:52.000,234,11040820,-795,0,1755849411,13153.965874690002,208.95235533000232,54170.02120752 2025-08-22,07:56:53.000,234,11040820,-795,0,1755849412,13154.046710410003,209.02989576000255,54170.09806584 2025-08-22,07:56:54.000,234,11040817,-795,0,1755849413,13153.972610999997,209.00874837000447,54170.1888984 2025-08-22,07:56:55.000,234,11040828,-795,0,1755849414,13154.147755059988,209.02989576000255,54170.328640800006 2025-08-22,07:56:56.000,234,11040780,-795,0,1755849415,13154.134282439998,208.99465010999847,54170.08409160001 2025-08-22,07:56:57.000,234,11040822,-795,0,1755849416,13154.161227679993,208.98055184999976,54170.25178248001 2025-08-22,07:56:58.000,234,11040740,-795,0,1755849417,13154.141018749993,208.9382570700036,54170.139988560004 2025-08-22,07:56:59.000,234,11040742,-795,0,1755849418,13154.134282439998,208.93120794000424,54170.09806584 2025-08-22,07:57:00.000,234,11040821,-795,0,1755849419,13154.188172919989,209.00169923999783,54170.46139608 2025-08-22,07:57:01.000,234,11040852,-795,0,1755849420,13154.201645539993,209.01579750000383,54170.32165368001 2025-08-22,07:57:02.000,234,11040801,-795,0,1755849421,13153.959138379993,208.92415881000488,54169.9094136 2025-08-22,07:57:03.000,234,11040840,-795,0,1755849422,13154.167963989988,209.02989576000255,54170.31466656 2025-08-22,07:57:04.000,234,11040817,-795,0,1755849423,13154.302690189994,209.00874837000447,54170.13300144001 2025-08-22,07:57:05.000,234,11040892,-795,0,1755849424,13154.302690189994,209.00169923999783,54170.258769600005 2025-08-22,07:57:06.000,234,11040781,-795,0,1755849425,13154.269008639989,209.05104315000062,54170.34261504 2025-08-22,07:57:07.000,234,11040792,-795,0,1755849426,13154.255536019999,208.96645359000104,54170.15396280001 2025-08-22,07:57:08.000,234,11040747,-795,0,1755849427,13154.221854469994,209.04399402000126,54170.4334476 2025-08-22,07:57:09.000,234,11040803,-795,0,1755849428,13154.322899119994,209.09333793000405,54170.44043472001 2025-08-22,07:57:10.000,234,11040780,-795,0,1755849429,13154.215118159998,209.04399402000126,54170.35658928 2025-08-22,07:57:11.000,234,11040784,-795,0,1755849430,13154.262272329994,209.0862888000047,54170.34960216001 2025-08-22,07:57:12.000,234,11040857,-795,0,1755849431,13154.167963989988,209.02989576000255,54170.23780824 2025-08-22,07:57:13.000,234,11040791,-795,0,1755849432,13154.316162809999,209.0721905399987,54170.15396280001 2025-08-22,07:57:14.000,234,11040830,-795,0,1755849433,13154.37005328999,209.04399402000126,54170.45440896 2025-08-22,07:57:15.000,234,11040796,-795,0,1755849434,13154.343108049994,209.05104315000062,54170.3635764 2025-08-22,07:57:16.000,234,11040825,-795,0,1755849435,13154.295953879999,209.07923966999806,54170.41947336001 2025-08-22,07:57:17.000,234,11040810,-795,0,1755849436,13154.228590779989,209.12858358000085,54170.55222864 2025-08-22,07:57:18.000,234,11040793,-795,0,1755849437,13154.262272329994,209.12858358000085,54170.40549912 2025-08-22,07:57:19.000,234,11040780,-795,0,1755849438,13154.39699853,209.16382922999765,54170.60113848 2025-08-22,07:57:20.000,234,11040800,-795,0,1755849439,13154.39699853,209.17087836000428,54170.63607408001 2025-08-22,07:57:21.000,234,11040818,-795,0,1755849440,13154.275744949999,209.17792749000364,54170.06313024001 2025-08-22,07:57:22.000,234,11040758,-795,0,1755849441,13154.194909229998,209.1215344500015,54169.94434920001 2025-08-22,07:57:23.000,234,11040794,-795,0,1755849442,13154.316162809999,209.11448532000213,54170.34261504 2025-08-22,07:57:24.000,234,11040742,-795,0,1755849443,13154.275744949999,209.1567800999983,54170.34960216001 2025-08-22,07:57:25.000,234,11040799,-795,0,1755849444,13154.248799709989,209.1567800999983,54170.46139608 2025-08-22,07:57:26.000,234,11040787,-795,0,1755849445,13154.269008639989,209.21317314000044,54170.643061200004 2025-08-22,07:57:27.000,234,11040792,-795,0,1755849446,13154.32963542999,209.26956618000258,54170.39152488 2025-08-22,07:57:28.000,234,11040786,-795,0,1755849447,13154.336371739999,209.25546792000387,54170.3635764 2025-08-22,07:57:29.000,234,11040797,-795,0,1755849448,13154.39699853,209.2484187900045,54170.56620288001 2025-08-22,07:57:30.000,234,11040727,-795,0,1755849449,13154.39699853,209.20612401000108,54170.24479536 2025-08-22,07:57:31.000,234,11040800,-795,0,1755849450,13154.376789599999,209.25546792000387,54170.16793704 2025-08-22,07:57:32.000,234,11040795,-795,0,1755849451,13154.269008639989,209.20612401000108,54170.11204008001 2025-08-22,07:57:33.000,234,11040809,-795,0,1755849452,13154.316162809999,209.2343205299985,54170.258769600005 2025-08-22,07:57:34.000,234,11040783,-795,0,1755849453,13154.356580669999,209.29776270000002,54170.62908696 2025-08-22,07:57:35.000,234,11040783,-795,0,1755849454,13154.41720746,209.26956618000258,54170.73389376001 2025-08-22,07:57:36.000,234,11040780,-795,0,1755849455,13154.423943769994,209.31186095999874,54170.55222864 2025-08-22,07:57:37.000,234,11040798,-795,0,1755849456,13154.43068007999,209.3189100899981,54170.52428016 2025-08-22,07:57:38.000,234,11040721,-795,0,1755849457,13154.39699853,209.31186095999874,54170.209859760005 2025-08-22,07:57:39.000,234,11040778,-795,0,1755849458,13154.316162809999,209.27661531000194,54169.95133632 2025-08-22,07:57:40.000,234,11040753,-795,0,1755849459,13154.37005328999,209.29776270000002,54170.23082112001 2025-08-22,07:57:41.000,234,11040819,-795,0,1755849460,13154.43068007999,209.35415574000217,54170.44043472001 2025-08-22,07:57:42.000,234,11040781,-795,0,1755849461,13154.34984435999,209.35415574000217,54170.45440896 2025-08-22,07:57:43.000,234,11040821,-795,0,1755849462,13154.41047114999,209.3471066100028,54170.72690664 2025-08-22,07:57:44.000,234,11040821,-795,0,1755849463,13154.484570559995,209.3471066100028,54170.6779968 2025-08-22,07:57:45.000,234,11040761,-795,0,1755849464,13154.504779489995,209.36120487000153,54170.643061200004 2025-08-22,07:57:46.000,234,11040731,-795,0,1755849465,13154.47783425,209.37530313000025,54170.48934456001 2025-08-22,07:57:47.000,234,11040794,-795,0,1755849466,13154.43068007999,209.29071357000066,54170.12601432 2025-08-22,07:57:48.000,234,11040747,-795,0,1755849467,13154.49130686999,209.3330083500041,54170.139988560004 2025-08-22,07:57:49.000,234,11040791,-795,0,1755849468,13154.51825211,209.29776270000002,54170.51729304001 2025-08-22,07:57:50.000,234,11040772,-795,0,1755849469,13154.53172472999,209.29776270000002,54170.55222864 2025-08-22,07:57:51.000,234,11040744,-795,0,1755849470,13154.53172472999,209.3330083500041,54170.810752080004 2025-08-22,07:57:52.000,234,11040783,-795,0,1755849471,13154.403734839994,209.26956618000258,54170.55921576 2025-08-22,07:57:53.000,234,11040794,-795,0,1755849472,13154.53172472999,209.30481182999938,54170.48235744 2025-08-22,07:57:54.000,234,11040676,-795,0,1755849473,13154.61256044999,209.3189100899981,54170.58017712 2025-08-22,07:57:55.000,234,11040809,-795,0,1755849474,13154.585615209995,209.2836644400013,54170.33562792 2025-08-22,07:57:56.000,234,11040799,-795,0,1755849475,13154.5788789,209.25546792000387,54170.307679440004 2025-08-22,07:57:57.000,234,11040816,-795,0,1755849476,13154.55866997,209.25546792000387,54170.18191128001 2025-08-22,07:57:58.000,234,11040764,-795,0,1755849477,13154.57214258999,209.22727139999915,54170.34960216001 2025-08-22,07:57:59.000,234,11040788,-795,0,1755849478,13154.646241999995,209.2202222699998,54170.83870056 2025-08-22,07:58:00.000,234,11040822,-795,0,1755849479,13154.70013248,209.20612401000108,54170.929533120005 2025-08-22,07:58:01.000,234,11040807,-795,0,1755849480,13154.67992355,209.2202222699998,54170.85966192 2025-08-22,07:58:02.000,234,11040795,-795,0,1755849481,13154.53846104,209.1567800999983,54170.3635764 2025-08-22,07:58:03.000,234,11040808,-795,0,1755849482,13154.63950569,209.20612401000108,54170.31466656 2025-08-22,07:58:04.000,234,11040740,-795,0,1755849483,13154.63950569,209.1567800999983,54170.11204008001 2025-08-22,07:58:05.000,234,11040809,-795,0,1755849484,13154.73381402999,209.12858358000085,54170.30069232001 2025-08-22,07:58:06.000,234,11040830,-795,0,1755849485,13154.72034141,209.14973096999893,54170.34960216001 2025-08-22,07:58:07.000,234,11040806,-795,0,1755849486,13154.69339616999,209.07923966999806,54170.46838320001 2025-08-22,07:58:08.000,234,11040807,-795,0,1755849487,13154.747286649996,209.1003870600034,54170.71991952 2025-08-22,07:58:09.000,234,11040785,-795,0,1755849488,13154.787704509996,209.1003870600034,54170.84568768 2025-08-22,07:58:10.000,234,11040784,-795,0,1755849489,13154.75402295999,209.14268183999957,54170.712932400005 2025-08-22,07:58:11.000,234,11040839,-795,0,1755849490,13154.794440819991,209.07923966999806,54170.58716424001 2025-08-22,07:58:12.000,234,11040833,-795,0,1755849491,13154.61256044999,209.02989576000255,54169.9792848 2025-08-22,07:58:13.000,234,11040776,-795,0,1755849492,13154.72034141,209.05104315000062,54170.091078720005 2025-08-22,07:58:14.000,234,11040789,-795,0,1755849493,13154.747286649996,209.0721905399987,54170.23082112001 2025-08-22,07:58:15.000,234,11040789,-795,0,1755849494,13154.774231889991,208.9735027200004,54170.45440896 2025-08-22,07:58:16.000,234,11040806,-795,0,1755849495,13154.706868789995,209.04399402000126,54170.77581648001 2025-08-22,07:58:17.000,234,11040799,-795,0,1755849496,13154.71360509999,208.98055184999976,54170.53825440001 2025-08-22,07:58:18.000,234,11040722,-795,0,1755849497,13154.74055034,208.98055184999976,54170.70594528001 2025-08-22,07:58:19.000,234,11040780,-795,0,1755849498,13154.774231889991,208.99465010999847,54170.48235744 2025-08-22,07:58:20.000,234,11040811,-795,0,1755849499,13154.73381402999,209.00169923999783,54170.209859760005 2025-08-22,07:58:21.000,234,11040766,-795,0,1755849500,13154.605824139995,208.9382570700036,54170.00024616 2025-08-22,07:58:22.000,234,11040789,-795,0,1755849501,13154.51825211,208.94530620000296,54169.88146512 2025-08-22,07:58:23.000,234,11040765,-795,0,1755849502,13154.686659859995,208.95940446000168,54170.13300144001 2025-08-22,07:58:24.000,234,11040769,-795,0,1755849503,13154.747286649996,208.96645359000104,54170.75485512001 2025-08-22,07:58:25.000,234,11040768,-795,0,1755849504,13154.747286649996,208.92415881000488,54170.76882936 2025-08-22,07:58:26.000,234,11040776,-795,0,1755849505,13154.57214258999,208.92415881000488,54170.58017712 2025-08-22,07:58:27.000,234,11040779,-795,0,1755849506,13154.59908783,208.8748149000021,54170.3635764 2025-08-22,07:58:28.000,234,11040789,-795,0,1755849507,13154.51151579999,208.9382570700036,54170.03518176001 2025-08-22,07:58:29.000,234,11040787,-795,0,1755849508,13154.626033069995,208.9382570700036,54169.98627192001 2025-08-22,07:58:30.000,234,11040810,-795,0,1755849509,13154.626033069995,208.95235533000232,54170.139988560004 2025-08-22,07:58:31.000,234,11040793,-795,0,1755849510,13154.59235151999,208.90301141999953,54170.03518176001 2025-08-22,07:58:32.000,234,11040758,-795,0,1755849511,13154.464361629995,208.86776577000273,54169.9792848 2025-08-22,07:58:33.000,234,11040842,-795,0,1755849512,13154.545197349995,208.8748149000021,54170.44742184001 2025-08-22,07:58:34.000,234,11040777,-795,0,1755849513,13154.565406279995,208.86776577000273,54170.60113848 2025-08-22,07:58:35.000,234,11040810,-795,0,1755849514,13154.61256044999,208.8748149000021,54170.61511272001 2025-08-22,07:58:36.000,234,11040794,-795,0,1755849515,13154.53172472999,208.90301141999953,54170.41248624 2025-08-22,07:58:37.000,234,11040827,-795,0,1755849516,13154.47783425,208.8254709899993,54169.95133632 2025-08-22,07:58:38.000,234,11040792,-795,0,1755849517,13154.403734839994,208.80432360000123,54169.74870984001 2025-08-22,07:58:39.000,234,11040841,-795,0,1755849518,13154.47109793999,208.7902253400025,54169.972297680004 2025-08-22,07:58:40.000,234,11040819,-795,0,1755849519,13154.51825211,208.81137273000058,54170.09806584 2025-08-22,07:58:41.000,234,11040769,-795,0,1755849520,13154.49804318,208.7620288199978,54170.60812560001 2025-08-22,07:58:42.000,234,11040772,-795,0,1755849521,13154.242063399994,208.6915375200042,54170.19588552 2025-08-22,07:58:43.000,234,11040781,-795,0,1755849522,13154.37005328999,208.76907795000443,54170.39152488 2025-08-22,07:58:44.000,234,11040794,-795,0,1755849523,13154.356580669999,208.76907795000443,54170.45440896 2025-08-22,07:58:45.000,234,11040817,-795,0,1755849524,13154.423943769994,208.69858665000356,54169.923387840005 2025-08-22,07:58:46.000,234,11040798,-795,0,1755849525,13154.37005328999,208.75497968999844,54169.923387840005 2025-08-22,07:58:47.000,234,11040786,-795,0,1755849526,13154.356580669999,208.70563578000292,54169.89543936001 2025-08-22,07:58:48.000,234,11040807,-795,0,1755849527,13154.316162809999,208.6633409999995,54169.77665832001 2025-08-22,07:58:49.000,234,11040788,-795,0,1755849528,13154.343108049994,208.6633409999995,54170.27274384001 2025-08-22,07:58:50.000,234,11040780,-795,0,1755849529,13154.248799709989,208.67039012999885,54170.4334476 2025-08-22,07:58:51.000,234,11040757,-795,0,1755849530,13154.282481259994,208.6280953500027,54170.4334476 2025-08-22,07:58:52.000,234,11040800,-795,0,1755849531,13154.107337199988,208.55760405000183,54170.1888984 2025-08-22,07:58:53.000,234,11040775,-795,0,1755849532,13154.107337199988,208.58580056999926,54169.90242648 2025-08-22,07:58:54.000,234,11040796,-795,0,1755849533,13154.080391959993,208.59989882999798,54169.74870984001 2025-08-22,07:58:55.000,234,11040803,-795,0,1755849534,13154.235327089998,208.59989882999798,54169.93037496 2025-08-22,07:58:56.000,234,11040818,-795,0,1755849535,13154.154491369998,208.58580056999926,54169.90242648 2025-08-22,07:58:57.000,234,11040765,-795,0,1755849536,13154.188172919989,208.62104622000334,54170.1888984 2025-08-22,07:58:58.000,234,11040779,-795,0,1755849537,13154.120809819993,208.5435057900031,54170.06313024001 2025-08-22,07:58:59.000,234,11040773,-795,0,1755849538,13154.073655649998,208.5294075300044,54170.30069232001 2025-08-22,07:59:00.000,234,11040811,-795,0,1755849539,13154.100600889993,208.60694796000462,54170.34261504 2025-08-22,07:59:01.000,234,11040783,-795,0,1755849540,13154.039974099993,208.49416188000032,54170.07011736 2025-08-22,07:59:02.000,234,11040801,-795,0,1755849541,13153.878302659992,208.46596536000288,54169.62294168 2025-08-22,07:59:03.000,234,11040782,-795,0,1755849542,13154.053446719998,208.50826013999904,54169.72774848001 2025-08-22,07:59:04.000,234,11040818,-795,0,1755849543,13154.019765169993,208.52235839999776,54169.79063256 2025-08-22,07:59:05.000,234,11040797,-795,0,1755849544,13154.080391959993,208.5294075300044,54170.11204008001 2025-08-22,07:59:06.000,234,11040778,-795,0,1755849545,13153.965874690002,208.50826013999904,54170.01422040001 2025-08-22,07:59:07.000,234,11040768,-795,0,1755849546,13153.932193139997,208.50121100999968,54169.81858104001 2025-08-22,07:59:08.000,234,11040745,-795,0,1755849547,13153.918720519992,208.4800636200016,54170.06313024001 2025-08-22,07:59:09.000,234,11040816,-795,0,1755849548,13153.952402069997,208.46596536000288,54169.81858104001 2025-08-22,07:59:10.000,234,11040792,-795,0,1755849549,13153.891775279997,208.45186710000416,54169.88146512 2025-08-22,07:59:11.000,234,11040805,-795,0,1755849550,13153.878302659992,208.4448179700048,54169.68582576 2025-08-22,07:59:12.000,234,11040793,-795,0,1755849551,13153.730103839996,208.3813758000033,54169.36441824001 2025-08-22,07:59:13.000,234,11040855,-795,0,1755849552,13153.810939559997,208.4800636200016,54169.8395424 2025-08-22,07:59:14.000,234,11040791,-795,0,1755849553,13153.864830040002,208.43776883999817,54169.89543936001 2025-08-22,07:59:15.000,234,11040825,-795,0,1755849554,13153.797466939992,208.45186710000416,54169.825568160006 2025-08-22,07:59:16.000,234,11040781,-795,0,1755849555,13153.763785390001,208.4166214500001,54169.88146512 2025-08-22,07:59:17.000,234,11040745,-795,0,1755849556,13153.716631219992,208.40957232000073,54169.539096240005 2025-08-22,07:59:18.000,234,11040812,-795,0,1755849557,13153.608850259996,208.3813758000033,54169.42730232 2025-08-22,07:59:19.000,234,11040798,-795,0,1755849558,13153.736840149992,208.35317927999859,54169.76967120001 2025-08-22,07:59:20.000,234,11040794,-795,0,1755849559,13153.709894909996,208.37432667000394,54169.69281288 2025-08-22,07:59:21.000,234,11040796,-795,0,1755849560,13153.709894909996,208.42367057999945,54169.74870984001 2025-08-22,07:59:22.000,234,11040752,-795,0,1755849561,13153.507805609996,208.32498276000115,54169.4552508 2025-08-22,07:59:23.000,234,11040811,-795,0,1755849562,13153.55495977999,208.38842493000266,54169.57403184 2025-08-22,07:59:24.000,234,11040757,-795,0,1755849563,13153.575168709991,208.37432667000394,54169.5949932 2025-08-22,07:59:25.000,234,11040814,-795,0,1755849564,13153.568432399996,208.34613014999923,54169.47621216 2025-08-22,07:59:26.000,234,11040825,-795,0,1755849565,13153.568432399996,208.32498276000115,54169.539096240005 2025-08-22,07:59:27.000,234,11040778,-795,0,1755849566,13153.42023358,208.31088450000243,54169.27358568001 2025-08-22,07:59:28.000,234,11040770,-795,0,1755849567,13153.467387749995,208.34613014999923,54169.25961144 2025-08-22,07:59:29.000,234,11040805,-795,0,1755849568,13153.568432399996,208.35317927999859,54169.539096240005 2025-08-22,07:59:30.000,234,11040788,-795,0,1755849569,13153.51454191999,208.34613014999923,54169.58101896001 2025-08-22,07:59:31.000,234,11040785,-795,0,1755849570,13153.47412405999,208.3320318900005,54169.51813488 2025-08-22,07:59:32.000,234,11040808,-795,0,1755849571,13153.31245261999,208.24039320000156,54169.252624320005 2025-08-22,07:59:33.000,234,11040790,-795,0,1755849572,13153.37981572,208.3320318900005,54169.29454704001 2025-08-22,07:59:34.000,234,11040768,-795,0,1755849573,13153.31918893,208.268589719999,54169.30852128 2025-08-22,07:59:35.000,234,11040784,-795,0,1755849574,13153.48086037,208.28973711000435,54169.55307048 2025-08-22,07:59:36.000,234,11040774,-795,0,1755849575,13153.406760959995,208.24039320000156,54169.51813488 2025-08-22,07:59:37.000,234,11040745,-795,0,1755849576,13153.386552029995,208.25449146000028,54169.60198032001 2025-08-22,07:59:38.000,234,11040737,-795,0,1755849577,13153.285507379995,208.26154058999964,54169.371405360005 2025-08-22,07:59:39.000,234,11040804,-795,0,1755849578,13153.305716309995,208.24039320000156,54169.350444 2025-08-22,07:59:40.000,234,11040787,-795,0,1755849579,13153.29898,208.24039320000156,54169.46223792001 2025-08-22,07:59:41.000,234,11040754,-795,0,1755849580,13153.265298449995,208.268589719999,54169.50416064 2025-08-22,07:59:42.000,234,11040774,-795,0,1755849581,13153.11036331999,208.17695103000005,54168.8962812 2025-08-22,07:59:43.000,234,11040836,-795,0,1755849582,13153.19793535,208.21219668000413,54169.301534160004 2025-08-22,07:59:44.000,234,11040782,-795,0,1755849583,13153.164253799994,208.16285277000134,54169.28755992 2025-08-22,07:59:45.000,234,11040827,-795,0,1755849584,13153.164253799994,208.17695103000005,54169.133843280004 2025-08-22,07:59:46.000,234,11040819,-795,0,1755849585,13153.19793535,208.20514755000477,54169.539096240005 2025-08-22,07:59:47.000,234,11040813,-795,0,1755849586,13153.19119903999,208.22629494000284,54169.31550840001 2025-08-22,07:59:48.000,234,11040784,-795,0,1755849587,13153.137308559999,208.19809841999813,54169.2107016 2025-08-22,07:59:49.000,234,11040801,-795,0,1755849588,13153.069945459989,208.1699019000007,54169.154804640006 2025-08-22,07:59:50.000,234,11040766,-795,0,1755849589,13153.002582359994,208.12760712000454,54168.798461520004 2025-08-22,07:59:51.000,234,11040778,-795,0,1755849590,13153.096890699999,208.1205579899979,54169.23166296 2025-08-22,07:59:52.000,234,11040840,-795,0,1755849591,13152.955428189998,208.1064597299992,54168.966152400004 2025-08-22,07:59:53.000,234,11040795,-795,0,1755849592,13153.103627009994,208.09236147000047,54169.0709592 2025-08-22,07:59:54.000,234,11040776,-795,0,1755849593,13153.063209149994,208.11350885999855,54169.46223792001 2025-08-22,07:59:55.000,234,11040766,-795,0,1755849594,13153.083418079994,208.12760712000454,54169.23166296 2025-08-22,07:59:56.000,234,11040834,-795,0,1755849595,13153.090154389989,208.1205579899979,54169.24563720001 2025-08-22,07:59:57.000,234,11040796,-795,0,1755849596,13153.009318669989,208.1205579899979,54169.06397208 2025-08-22,07:59:58.000,234,11040802,-795,0,1755849597,13152.941955569993,208.07826321000175,54168.67269336001 2025-08-22,07:59:59.000,234,11040804,-795,0,1755849598,13153.029527599989,208.09941059999983,54169.001088 2025-08-22,08:00:00.000,234,11040824,-795,0,1755849599,13153.022791289994,208.05711582000367,54169.17576600001 2025-08-22,08:00:01.000,234,11040809,-795,0,1755849600,13153.016054979998,208.1205579899979,54169.06397208 2025-08-22,08:00:02.000,234,11040810,-795,0,1755849601,13152.840910919993,208.04301755999768,54169.0709592 2025-08-22,08:00:03.000,234,11040693,-795,0,1755849602,13152.928482949988,208.06416495000303,54169.04301072 2025-08-22,08:00:04.000,234,11040808,-795,0,1755849603,13152.881328779993,208.0853123400011,54168.94519104 2025-08-22,08:00:05.000,234,11040797,-795,0,1755849604,13152.908274019988,208.12760712000454,54169.05698496001 2025-08-22,08:00:06.000,234,11040813,-795,0,1755849605,13152.962164499993,208.0712140800024,54168.966152400004 2025-08-22,08:00:07.000,234,11040774,-795,0,1755849606,13152.975637119998,208.09236147000047,54168.87531984 2025-08-22,08:00:08.000,234,11040816,-795,0,1755849607,13152.915010329998,208.09941059999983,54169.09890768001 2025-08-22,08:00:09.000,234,11040789,-795,0,1755849608,13152.915010329998,208.11350885999855,54168.917242560005 2025-08-22,08:00:10.000,234,11040789,-795,0,1755849609,13152.908274019988,208.09236147000047,54169.23865008 2025-08-22,08:00:11.000,234,11040811,-795,0,1755849610,13152.861119849993,208.12760712000454,54169.34345688001 2025-08-22,08:00:12.000,234,11040768,-795,0,1755849611,13152.733129959997,208.09941059999983,54168.87531984 2025-08-22,08:00:13.000,234,11040797,-795,0,1755849612,13152.780284129993,208.1064597299992,54168.8962812 2025-08-22,08:00:14.000,234,11040804,-795,0,1755849613,13152.813965679998,208.14170538000326,54168.99410088 2025-08-22,08:00:15.000,234,11040790,-795,0,1755849614,13152.861119849993,208.1205579899979,54168.85435848 2025-08-22,08:00:16.000,234,11040828,-795,0,1755849615,13152.888065089988,208.11350885999855,54169.001088 2025-08-22,08:00:17.000,234,11040792,-795,0,1755849616,13152.881328779993,208.1205579899979,54169.06397208 2025-08-22,08:00:18.000,234,11040728,-795,0,1755849617,13152.746602580002,208.07826321000175,54168.868332720005 2025-08-22,08:00:19.000,234,11040789,-795,0,1755849618,13152.793756749998,208.1205579899979,54169.14781752001 2025-08-22,08:00:20.000,234,11040830,-795,0,1755849619,13152.820701989993,208.1346562500039,54169.105894800006 2025-08-22,08:00:21.000,234,11040774,-795,0,1755849620,13152.807229370002,208.11350885999855,54169.084933440005 2025-08-22,08:00:22.000,234,11040810,-795,0,1755849621,13152.591667449997,208.07826321000175,54168.770513040006 2025-08-22,08:00:23.000,234,11040791,-795,0,1755849622,13152.760075199993,208.05711582000367,54168.72160320001 2025-08-22,08:00:24.000,234,11040770,-795,0,1755849623,13152.800493059993,208.1205579899979,54168.83339712 2025-08-22,08:00:25.000,234,11040779,-795,0,1755849624,13152.746602580002,208.09236147000047,54169.07794632001 2025-08-22,08:00:26.000,234,11040717,-795,0,1755849625,13152.685975790002,208.1205579899979,54169.02204936 2025-08-22,08:00:27.000,234,11040779,-795,0,1755849626,13152.685975790002,208.09941059999983,54169.16877888 2025-08-22,08:00:28.000,234,11040819,-795,0,1755849627,13152.544513280001,208.14170538000326,54168.95916528001 2025-08-22,08:00:29.000,234,11040804,-795,0,1755849628,13152.625349000002,208.09236147000047,54168.88929408001 2025-08-22,08:00:30.000,234,11040749,-795,0,1755849629,13152.618612689992,208.1346562500039,54168.868332720005 2025-08-22,08:00:31.000,234,11040793,-795,0,1755849630,13152.719657339992,208.0853123400011,54168.69365472001 2025-08-22,08:00:32.000,234,11040814,-795,0,1755849631,13152.510831729996,208.06416495000303,54168.30936312001 2025-08-22,08:00:33.000,234,11040781,-795,0,1755849632,13152.605140070002,208.09236147000047,54168.71461608 2025-08-22,08:00:34.000,234,11040781,-795,0,1755849633,13152.645557930002,208.04301755999768,54168.88929408001 2025-08-22,08:00:35.000,234,11040777,-795,0,1755849634,13152.564722210001,208.09236147000047,54169.02204936 2025-08-22,08:00:36.000,234,11040792,-795,0,1755849635,13152.584931140002,208.1205579899979,54169.16877888 2025-08-22,08:00:37.000,234,11040802,-795,0,1755849636,13152.584931140002,208.1205579899979,54168.80544864 2025-08-22,08:00:38.000,234,11040772,-795,0,1755849637,13152.436732319991,208.16285277000134,54168.52596384001 2025-08-22,08:00:39.000,234,11040829,-795,0,1755849638,13152.571458519997,208.14170538000326,54168.630770640004 2025-08-22,08:00:40.000,234,11040764,-795,0,1755849639,13152.638821619992,208.14170538000326,54168.63775776 2025-08-22,08:00:41.000,234,11040768,-795,0,1755849640,13152.483886490001,208.1205579899979,54168.33032448 2025-08-22,08:00:42.000,234,11040803,-795,0,1755849641,13152.450204939996,208.09236147000047,54168.57487368001 2025-08-22,08:00:43.000,234,11040789,-795,0,1755849642,13152.497359109992,208.15580364000198,54168.88929408001 2025-08-22,08:00:44.000,234,11040778,-795,0,1755849643,13152.477150179991,208.16285277000134,54169.06397208 2025-08-22,08:00:45.000,234,11040812,-795,0,1755849644,13152.531040659997,208.20514755000477,54168.8962812 2025-08-22,08:00:46.000,234,11040801,-795,0,1755849645,13152.490622799996,208.21924581000349,54168.95916528001 2025-08-22,08:00:47.000,234,11040779,-795,0,1755849646,13152.490622799996,208.19104928999877,54168.79147440001 2025-08-22,08:00:48.000,234,11040777,-795,0,1755849647,13152.517568039992,208.19104928999877,54168.50500248001 2025-08-22,08:00:49.000,234,11040774,-795,0,1755849648,13152.537776969992,208.1699019000007,54168.69365472001 2025-08-22,08:00:50.000,234,11040725,-795,0,1755849649,13152.497359109992,208.1699019000007,54168.92422968 2025-08-22,08:00:51.000,234,11040806,-795,0,1755849650,13152.537776969992,208.17695103000005,54168.95217816 2025-08-22,08:00:52.000,234,11040789,-795,0,1755849651,13152.38284184,208.1699019000007,54169.02204936 2025-08-22,08:00:53.000,234,11040808,-795,0,1755849652,13152.470413869996,208.19809841999813,54168.966152400004 2025-08-22,08:00:54.000,234,11040764,-795,0,1755849653,13152.429996009996,208.25449146000028,54168.84737136 2025-08-22,08:00:55.000,234,11040789,-795,0,1755849654,13152.544513280001,208.25449146000028,54169.084933440005 2025-08-22,08:00:56.000,234,11040800,-795,0,1755849655,13152.591667449997,208.21924581000349,54168.72160320001 2025-08-22,08:00:57.000,234,11040767,-795,0,1755849656,13152.584931140002,208.22629494000284,54168.65871912 2025-08-22,08:00:58.000,234,11040786,-795,0,1755849657,13152.477150179991,208.14170538000326,54168.700641840005 2025-08-22,08:00:59.000,234,11040767,-795,0,1755849658,13152.524304350001,208.19104928999877,54168.868332720005 2025-08-22,08:01:00.000,234,11040824,-795,0,1755849659,13152.531040659997,208.21924581000349,54169.252624320005 2025-08-22,08:01:01.000,234,11040768,-795,0,1755849660,13152.510831729996,208.22629494000284,54169.27358568001 2025-08-22,08:01:02.000,234,11040768,-795,0,1755849661,13152.450204939996,208.1840001599994,54168.81243576001 2025-08-22,08:01:03.000,234,11040801,-795,0,1755849662,13152.510831729996,208.19104928999877,54168.94519104 2025-08-22,08:01:04.000,234,11040776,-795,0,1755849663,13152.584931140002,208.1840001599994,54168.819422880006 2025-08-22,08:01:05.000,234,11040792,-795,0,1755849664,13152.537776969992,208.15580364000198,54168.66570624 2025-08-22,08:01:06.000,234,11040798,-795,0,1755849665,13152.584931140002,208.1346562500039,54168.80544864 2025-08-22,08:01:07.000,234,11040813,-795,0,1755849666,13152.497359109992,208.15580364000198,54168.90326832 2025-08-22,08:01:08.000,234,11040784,-795,0,1755849667,13152.524304350001,208.1205579899979,54169.30852128 2025-08-22,08:01:09.000,234,11040796,-795,0,1755849668,13152.584931140002,208.14875451000262,54169.39935384 2025-08-22,08:01:10.000,234,11040838,-795,0,1755849669,13152.605140070002,208.1840001599994,54169.29454704001 2025-08-22,08:01:11.000,234,11040775,-795,0,1755849670,13152.504095420001,208.1840001599994,54168.88230696 2025-08-22,08:01:12.000,234,11040779,-795,0,1755849671,13152.423259700001,208.11350885999855,54168.47705400001 2025-08-22,08:01:13.000,234,11040775,-795,0,1755849672,13152.551249589997,208.1205579899979,54168.66570624 2025-08-22,08:01:14.000,234,11040807,-795,0,1755849673,13152.571458519997,208.1064597299992,54168.72160320001 2025-08-22,08:01:15.000,234,11040795,-795,0,1755849674,13152.571458519997,208.1205579899979,54168.86134560001 2025-08-22,08:01:16.000,234,11040790,-795,0,1755849675,13152.638821619992,208.09236147000047,54169.24563720001 2025-08-22,08:01:17.000,234,11040781,-795,0,1755849676,13152.517568039992,208.1205579899979,54169.16179176 2025-08-22,08:01:18.000,234,11040792,-795,0,1755849677,13152.551249589997,208.1346562500039,54169.252624320005 2025-08-22,08:01:19.000,234,11040771,-795,0,1755849678,13152.632085309997,208.1699019000007,54169.11288192 2025-08-22,08:01:20.000,234,11040830,-795,0,1755849679,13152.665766860002,208.11350885999855,54168.90326832 2025-08-22,08:01:21.000,234,11040816,-795,0,1755849680,13152.712921029997,208.12760712000454,54168.70762896 2025-08-22,08:01:22.000,234,11040802,-795,0,1755849681,13152.672503169997,208.0218701699996,54168.365260080005 2025-08-22,08:01:23.000,234,11040769,-795,0,1755849682,13152.793756749998,207.91613322000194,54168.463079760004 2025-08-22,08:01:24.000,234,11040813,-795,0,1755849683,13152.672503169997,207.78219974999956,54168.84038424001 2025-08-22,08:01:25.000,234,11040788,-795,0,1755849684,13152.564722210001,207.94432973999938,54169.18275312 2025-08-22,08:01:26.000,234,11040803,-795,0,1755849685,13152.524304350001,208.00777191000088,54169.27358568001 2025-08-22,08:01:27.000,234,11040806,-795,0,1755849686,13152.456941249991,208.12760712000454,54169.02903648001 2025-08-22,08:01:28.000,234,11040795,-795,0,1755849687,13152.551249589997,208.11350885999855,54168.91025544001 2025-08-22,08:01:29.000,234,11040769,-795,0,1755849688,13152.578194829992,208.0712140800024,54168.630770640004 2025-08-22,08:01:30.000,234,11040727,-795,0,1755849689,13152.497359109992,208.1064597299992,54168.581860800005 2025-08-22,08:01:31.000,234,11040767,-795,0,1755849690,13152.564722210001,208.1064597299992,54168.77750016 2025-08-22,08:01:32.000,234,11040786,-795,0,1755849691,13152.477150179991,208.01482104000024,54168.88929408001 2025-08-22,08:01:33.000,234,11040785,-795,0,1755849692,13152.537776969992,208.09941059999983,54169.350444 2025-08-22,08:01:34.000,234,11040850,-795,0,1755849693,13152.591667449997,208.1346562500039,54169.33646976 2025-08-22,08:01:35.000,234,11040797,-795,0,1755849694,13152.645557930002,208.14170538000326,54169.525122 2025-08-22,08:01:36.000,234,11040766,-795,0,1755849695,13152.699448409992,208.09236147000047,54169.27358568001 2025-08-22,08:01:37.000,234,11040817,-795,0,1755849696,13152.672503169997,208.1064597299992,54169.01506224 2025-08-22,08:01:38.000,234,11040772,-795,0,1755849697,13152.571458519997,208.04301755999768,54168.84038424001 2025-08-22,08:01:39.000,234,11040807,-795,0,1755849698,13152.611876379997,208.03596842999832,54168.77750016 2025-08-22,08:01:40.000,234,11040755,-795,0,1755849699,13152.598403759992,208.05711582000367,54168.987113760006 2025-08-22,08:01:41.000,234,11040807,-795,0,1755849700,13152.611876379997,208.1205579899979,54169.51813488 2025-08-22,08:01:42.000,234,11040765,-795,0,1755849701,13152.409787079996,208.07826321000175,54169.04301072 2025-08-22,08:01:43.000,234,11040781,-795,0,1755849702,13152.544513280001,208.07826321000175,54169.42730232 2025-08-22,08:01:44.000,234,11040808,-795,0,1755849703,13152.618612689992,208.09236147000047,54169.2805728 2025-08-22,08:01:45.000,234,11040764,-795,0,1755849704,13152.591667449997,208.07826321000175,54168.88929408001 2025-08-22,08:01:46.000,234,11040753,-795,0,1755849705,13152.578194829992,208.06416495000303,54168.88230696 2025-08-22,08:01:47.000,234,11040772,-795,0,1755849706,13152.477150179991,208.05711582000367,54168.65871912 2025-08-22,08:01:48.000,234,11040836,-795,0,1755849707,13152.463677560001,208.00777191000088,54168.63775776 2025-08-22,08:01:49.000,234,11040799,-795,0,1755849708,13152.557985899992,208.0853123400011,54169.44826368 2025-08-22,08:01:50.000,234,11040809,-795,0,1755849709,13152.571458519997,208.0853123400011,54169.53210912001 2025-08-22,08:01:51.000,234,11040825,-795,0,1755849710,13152.504095420001,208.06416495000303,54169.49717352 2025-08-22,08:01:52.000,234,11040790,-795,0,1755849711,13152.389578149996,208.0218701699996,54169.11986904 2025-08-22,08:01:53.000,234,11040768,-795,0,1755849712,13152.517568039992,208.05711582000367,54168.7565388 2025-08-22,08:01:54.000,234,11040795,-795,0,1755849713,13152.537776969992,208.00777191000088,54168.84038424001 2025-08-22,08:01:55.000,234,11040816,-795,0,1755849714,13152.557985899992,208.06416495000303,54168.79147440001 2025-08-22,08:01:56.000,234,11040805,-795,0,1755849715,13152.531040659997,208.03596842999832,54168.81243576001 2025-08-22,08:01:57.000,234,11040860,-795,0,1755849716,13152.483886490001,208.05711582000367,54169.02903648001 2025-08-22,08:01:58.000,234,11040764,-795,0,1755849717,13152.369369219996,208.02891929999896,54169.00807512001 2025-08-22,08:01:59.000,234,11040829,-795,0,1755849718,13152.524304350001,208.07826321000175,54169.36441824001 2025-08-22,08:02:00.000,234,11040773,-795,0,1755849719,13152.557985899992,208.04301755999768,54169.3853796 2025-08-22,08:02:01.000,234,11040781,-795,0,1755849720,13152.463677560001,208.05711582000367,54168.80544864 2025-08-22,08:02:02.000,234,11040768,-795,0,1755849721,13152.33568766999,207.97957539000345,54168.51897672 2025-08-22,08:02:03.000,234,11040728,-795,0,1755849722,13152.436732319991,208.0218701699996,54168.60980928 2025-08-22,08:02:04.000,234,11040773,-795,0,1755849723,13152.456941249991,208.02891929999896,54168.67269336001 2025-08-22,08:02:05.000,234,11040794,-795,0,1755849724,13152.490622799996,208.0853123400011,54169.0709592 2025-08-22,08:02:06.000,234,11040775,-795,0,1755849725,13152.470413869996,208.05006669000431,54169.301534160004 2025-08-22,08:02:07.000,234,11040818,-795,0,1755849726,13152.477150179991,208.09236147000047,54169.28755992 2025-08-22,08:02:08.000,234,11040790,-795,0,1755849727,13152.504095420001,208.07826321000175,54169.24563720001 2025-08-22,08:02:09.000,234,11040780,-795,0,1755849728,13152.497359109992,208.07826321000175,54169.09890768001 2025-08-22,08:02:10.000,234,11040785,-795,0,1755849729,13152.537776969992,208.03596842999832,54168.84038424001 2025-08-22,08:02:11.000,234,11040818,-795,0,1755849730,13152.510831729996,208.0853123400011,54168.73557744 2025-08-22,08:02:12.000,234,11040780,-795,0,1755849731,13152.31547873999,208.03596842999832,54168.532950960005 2025-08-22,08:02:13.000,234,11040750,-795,0,1755849732,13152.423259700001,208.06416495000303,54168.92422968 2025-08-22,08:02:14.000,234,11040763,-795,0,1755849733,13152.33568766999,208.05711582000367,54168.966152400004 2025-08-22,08:02:15.000,234,11040769,-795,0,1755849734,13152.551249589997,208.07826321000175,54169.50416064 2025-08-22,08:02:16.000,234,11040761,-795,0,1755849735,13152.564722210001,208.09236147000047,54169.490186400006 2025-08-22,08:02:17.000,234,11040780,-795,0,1755849736,13152.571458519997,208.07826321000175,54169.19672736001 2025-08-22,08:02:18.000,234,11040759,-795,0,1755849737,13152.564722210001,208.05006669000431,54169.21768872 2025-08-22,08:02:19.000,234,11040735,-795,0,1755849738,13152.423259700001,208.02891929999896,54168.65871912 2025-08-22,08:02:20.000,234,11040841,-795,0,1755849739,13152.504095420001,208.0712140800024,54168.80544864 2025-08-22,08:02:21.000,234,11040786,-795,0,1755849740,13152.537776969992,208.12760712000454,54169.24563720001 2025-08-22,08:02:22.000,234,11040814,-795,0,1755849741,13152.429996009996,208.0853123400011,54168.98012664001 2025-08-22,08:02:23.000,234,11040817,-795,0,1755849742,13152.531040659997,208.12760712000454,54169.252624320005 2025-08-22,08:02:24.000,234,11040821,-795,0,1755849743,13152.571458519997,208.09941059999983,54169.51813488 2025-08-22,08:02:25.000,234,11040778,-795,0,1755849744,13152.605140070002,208.09236147000047,54169.21768872 2025-08-22,08:02:26.000,234,11040767,-795,0,1755849745,13152.578194829992,208.0712140800024,54169.16877888 2025-08-22,08:02:27.000,234,11040821,-795,0,1755849746,13152.497359109992,208.06416495000303,54168.92422968 2025-08-22,08:02:28.000,234,11040708,-795,0,1755849747,13152.544513280001,208.09236147000047,54168.71461608 2025-08-22,08:02:29.000,234,11040804,-795,0,1755849748,13152.564722210001,208.14170538000326,54169.22467584001 2025-08-22,08:02:30.000,234,11040792,-795,0,1755849749,13152.510831729996,208.1064597299992,54169.154804640006 2025-08-22,08:02:31.000,234,11040819,-795,0,1755849750,13152.470413869996,208.17695103000005,54169.1408304 2025-08-22,08:02:32.000,234,11040810,-795,0,1755849751,13152.470413869996,208.14875451000262,54168.987113760006 2025-08-22,08:02:33.000,234,11040832,-795,0,1755849752,13152.557985899992,208.14875451000262,54169.02204936 2025-08-22,08:02:34.000,234,11040771,-795,0,1755849753,13152.571458519997,208.14875451000262,54169.06397208 2025-08-22,08:02:35.000,234,11040784,-635,0,1755849754,13152.557985899992,208.1205579899979,54169.09890768001 2025-08-22,08:02:36.000,234,11040808,-795,0,1755849755,13152.571458519997,208.1346562500039,54169.04999784 2025-08-22,08:02:37.000,234,11040749,-795,0,1755849756,13152.470413869996,208.19104928999877,54169.0709592 2025-08-22,08:02:38.000,234,11040808,-795,0,1755849757,13152.389578149996,208.21219668000413,54168.91025544001 2025-08-22,08:02:39.000,234,11040794,-795,0,1755849758,13152.578194829992,208.19104928999877,54169.29454704001 2025-08-22,08:02:40.000,234,11040850,-795,0,1755849759,13152.557985899992,208.19809841999813,54169.29454704001 2025-08-22,08:02:41.000,234,11040761,-795,0,1755849760,13152.605140070002,208.21219668000413,54169.1408304 2025-08-22,08:02:42.000,234,11040748,-795,0,1755849761,13152.423259700001,208.12760712000454,54168.8962812 2025-08-22,08:02:43.000,234,11040803,-795,0,1755849762,13152.483886490001,208.1840001599994,54169.036023600005 2025-08-22,08:02:44.000,234,11040759,-795,0,1755849763,13152.463677560001,208.16285277000134,54169.05698496001 2025-08-22,08:02:45.000,234,11040785,-795,0,1755849764,13152.510831729996,208.1205579899979,54169.16179176 2025-08-22,08:02:46.000,234,11040833,-795,0,1755849765,13152.477150179991,208.19809841999813,54169.252624320005 2025-08-22,08:02:47.000,234,11040821,-795,0,1755849766,13152.510831729996,208.1699019000007,54169.07794632001 2025-08-22,08:02:48.000,234,11040789,-795,0,1755849767,13152.483886490001,208.14170538000326,54169.04301072 2025-08-22,08:02:49.000,234,11040813,-795,0,1755849768,13152.557985899992,208.19104928999877,54169.26659856001 2025-08-22,08:02:50.000,234,11040774,-795,0,1755849769,13152.571458519997,208.17695103000005,54168.93121680001 2025-08-22,08:02:51.000,234,11040803,-715,0,1755849770,13152.557985899992,208.14875451000262,54169.16179176 2025-08-22,08:02:52.000,234,11040812,-795,0,1755849771,13152.409787079996,208.0853123400011,54168.8962812 2025-08-22,08:02:53.000,234,11040745,-795,0,1755849772,13152.436732319991,208.11350885999855,54168.99410088 2025-08-22,08:02:54.000,234,11040832,-795,0,1755849773,13152.429996009996,208.19104928999877,54169.36441824001 2025-08-22,08:02:55.000,234,11040812,-795,0,1755849774,13152.571458519997,208.17695103000005,54169.39935384 2025-08-22,08:02:56.000,234,11040811,-795,0,1755849775,13152.571458519997,208.14875451000262,54169.420315200005 2025-08-22,08:02:57.000,234,11040803,-795,0,1755849776,13152.618612689992,208.14875451000262,54169.371405360005 2025-08-22,08:02:58.000,234,11040767,-795,0,1755849777,13152.557985899992,208.09941059999983,54168.90326832 2025-08-22,08:02:59.000,234,11040747,-795,0,1755849778,13152.517568039992,208.05711582000367,54169.01506224 2025-08-22,08:03:00.000,234,11040807,-795,0,1755849779,13152.510831729996,208.1064597299992,54169.18974024 2025-08-22,08:03:01.000,234,11040817,-795,0,1755849780,13152.564722210001,208.1064597299992,54169.21768872 2025-08-22,08:03:02.000,234,11040796,-795,0,1755849781,13152.34242398,208.11350885999855,54168.97313952 2025-08-22,08:03:03.000,234,11040792,-795,0,1755849782,13152.537776969992,208.17695103000005,54169.29454704001 2025-08-22,08:03:04.000,234,11040819,-795,0,1755849783,13152.578194829992,208.17695103000005,54169.3853796 2025-08-22,08:03:05.000,234,11040766,-795,0,1755849784,13152.605140070002,208.1840001599994,54169.33646976 2025-08-22,08:03:06.000,234,11040763,-795,0,1755849785,13152.591667449997,208.19809841999813,54169.301534160004 2025-08-22,08:03:07.000,234,11040803,-795,0,1755849786,13152.510831729996,208.11350885999855,54168.79147440001 2025-08-22,08:03:08.000,234,11040788,-795,0,1755849787,13152.40305077,208.1699019000007,54168.92422968 2025-08-22,08:03:09.000,234,11040813,-795,0,1755849788,13152.557985899992,208.1699019000007,54169.17576600001 2025-08-22,08:03:10.000,234,11040788,-795,0,1755849789,13152.517568039992,208.19104928999877,54169.23166296 2025-08-22,08:03:11.000,234,11040767,-795,0,1755849790,13152.531040659997,208.19809841999813,54169.51114776001 2025-08-22,08:03:12.000,234,11040785,-795,0,1755849791,13152.436732319991,208.19809841999813,54169.036023600005 2025-08-22,08:03:13.000,234,11040783,-795,0,1755849792,13152.557985899992,208.24039320000156,54169.23166296 2025-08-22,08:03:14.000,234,11040738,-795,0,1755849793,13152.537776969992,208.27563884999836,54169.24563720001 2025-08-22,08:03:15.000,234,11040792,-795,0,1755849794,13152.537776969992,208.2333440700022,54168.95916528001 2025-08-22,08:03:16.000,234,11040784,-795,0,1755849795,13152.517568039992,208.26154058999964,54168.92422968 2025-08-22,08:03:17.000,234,11040787,-795,0,1755849796,13152.470413869996,208.20514755000477,54169.036023600005 2025-08-22,08:03:18.000,234,11040785,-795,0,1755849797,13152.416523389991,208.21924581000349,54168.88230696 2025-08-22,08:03:19.000,234,11040798,-795,0,1755849798,13152.564722210001,208.24039320000156,54169.40634096 2025-08-22,08:03:20.000,234,11040796,-795,0,1755849799,13152.551249589997,208.268589719999,54169.44826368 2025-08-22,08:03:21.000,234,11040751,-795,0,1755849800,13152.578194829992,208.28268797999772,54169.252624320005 2025-08-22,08:03:22.000,234,11040711,-795,0,1755849801,13152.389578149996,208.24039320000156,54168.98012664001 2025-08-22,08:03:23.000,234,11040759,-795,0,1755849802,13152.497359109992,208.27563884999836,54169.11288192 2025-08-22,08:03:24.000,234,11040778,-795,0,1755849803,13152.490622799996,208.25449146000028,54168.84737136 2025-08-22,08:03:25.000,234,11040795,-795,0,1755849804,13152.524304350001,208.24744233000092,54168.97313952 2025-08-22,08:03:26.000,234,11040770,-795,0,1755849805,13152.524304350001,208.25449146000028,54169.203714480005 2025-08-22,08:03:27.000,234,11040816,-795,0,1755849806,13152.483886490001,208.26154058999964,54169.00807512001 2025-08-22,08:03:28.000,234,11040799,-795,0,1755849807,13152.504095420001,208.2967862400037,54169.29454704001 2025-08-22,08:03:29.000,234,11040759,-795,0,1755849808,13152.551249589997,208.27563884999836,54169.39935384 2025-08-22,08:03:30.000,234,11040693,-795,0,1755849809,13152.504095420001,208.27563884999836,54169.23166296 2025-08-22,08:03:31.000,234,11040760,-795,0,1755849810,13152.490622799996,208.28973711000435,54169.25961144 2025-08-22,08:03:32.000,234,11040759,-795,0,1755849811,13152.31547873999,208.19104928999877,54168.58884792 2025-08-22,08:03:33.000,234,11040826,-795,0,1755849812,13152.389578149996,208.21219668000413,54168.76352592001 2025-08-22,08:03:34.000,234,11040791,-795,0,1755849813,13152.308742429996,208.24039320000156,54168.94519104 2025-08-22,08:03:35.000,234,11040785,-795,0,1755849814,13152.456941249991,208.27563884999836,54169.07794632001 2025-08-22,08:03:36.000,234,11040772,-795,0,1755849815,13152.477150179991,208.3320318900005,54169.48319928001 2025-08-22,08:03:37.000,234,11040819,-795,0,1755849816,13152.517568039992,208.33908101999987,54169.4552508 2025-08-22,08:03:38.000,234,11040817,-795,0,1755849817,13152.456941249991,208.32498276000115,54169.09890768001 2025-08-22,08:03:39.000,234,11040805,-795,0,1755849818,13152.477150179991,208.3320318900005,54169.133843280004 2025-08-22,08:03:40.000,234,11040792,-795,0,1755849819,13152.531040659997,208.3179336300018,54169.07794632001 2025-08-22,08:03:41.000,234,11040805,-795,0,1755849820,13152.537776969992,208.28268797999772,54168.966152400004 2025-08-22,08:03:42.000,234,11040788,-795,0,1755849821,13152.308742429996,208.21219668000413,54168.532950960005 2025-08-22,08:03:43.000,234,11040836,-795,0,1755849822,13152.497359109992,208.268589719999,54169.11986904 2025-08-22,08:03:44.000,234,11040760,-795,0,1755849823,13152.537776969992,208.27563884999836,54169.40634096 2025-08-22,08:03:45.000,234,11040770,-795,0,1755849824,13152.524304350001,208.2967862400037,54169.54608336 2025-08-22,08:03:46.000,234,11040740,-795,0,1755849825,13152.490622799996,208.268589719999,54169.3853796 2025-08-22,08:03:47.000,234,11040812,-795,0,1755849826,13152.470413869996,208.28268797999772,54169.1408304 2025-08-22,08:03:48.000,234,11040790,-795,0,1755849827,13152.477150179991,208.27563884999836,54169.11288192 2025-08-22,08:03:49.000,234,11040760,-795,0,1755849828,13152.510831729996,208.2967862400037,54168.93121680001 2025-08-22,08:03:50.000,234,11040799,-795,0,1755849829,13152.497359109992,208.2967862400037,54168.98012664001 2025-08-22,08:03:51.000,234,11040798,-795,0,1755849830,13152.470413869996,208.30383537000307,54169.154804640006 2025-08-22,08:03:52.000,234,11040797,-795,0,1755849831,13152.369369219996,208.19809841999813,54168.90326832 2025-08-22,08:03:53.000,234,11040803,-795,0,1755849832,13152.450204939996,208.31088450000243,54169.27358568001 2025-08-22,08:03:54.000,234,11040810,-795,0,1755849833,13152.470413869996,208.30383537000307,54169.36441824001 2025-08-22,08:03:55.000,234,11040805,-795,0,1755849834,13152.490622799996,208.3179336300018,54169.1408304 2025-08-22,08:03:56.000,234,11040784,-795,0,1755849835,13152.443468630001,208.35317927999859,54169.21768872 2025-08-22,08:03:57.000,234,11040817,-795,0,1755849836,13152.483886490001,208.3320318900005,54168.86134560001 2025-08-22,08:03:58.000,234,11040780,-795,0,1755849837,13152.396314459991,208.33908101999987,54168.65871912 2025-08-22,08:03:59.000,234,11040781,-795,0,1755849838,13152.369369219996,208.33908101999987,54168.7565388 2025-08-22,08:04:00.000,234,11040805,-795,0,1755849839,13152.504095420001,208.27563884999836,54169.21768872 2025-08-22,08:04:01.000,234,11040746,-795,0,1755849840,13152.537776969992,208.33908101999987,54169.48319928001 2025-08-22,08:04:02.000,234,11040738,-715,0,1755849841,13152.349160289996,208.268589719999,54169.18275312 2025-08-22,08:04:03.000,234,11040853,-795,0,1755849842,13152.416523389991,208.2967862400037,54169.33646976 2025-08-22,08:04:04.000,234,11040684,-795,0,1755849843,13152.429996009996,208.3179336300018,54169.11986904 2025-08-22,08:04:05.000,234,11040822,-795,0,1755849844,13152.470413869996,208.3179336300018,54169.0709592 2025-08-22,08:04:06.000,234,11040805,-795,0,1755849845,13152.443468630001,208.32498276000115,54169.001088 2025-08-22,08:04:07.000,234,11040788,-795,0,1755849846,13152.483886490001,208.32498276000115,54168.95217816 2025-08-22,08:04:08.000,234,11040748,-795,0,1755849847,13152.443468630001,208.27563884999836,54168.90326832 2025-08-22,08:04:09.000,234,11040777,-795,0,1755849848,13152.396314459991,208.28973711000435,54168.95916528001 2025-08-22,08:04:10.000,234,11040760,-795,0,1755849849,13152.483886490001,208.3320318900005,54169.469225040004 2025-08-22,08:04:11.000,234,11040788,-795,0,1755849850,13152.349160289996,208.30383537000307,54169.28755992 2025-08-22,08:04:12.000,234,11040830,-715,0,1755849851,13152.389578149996,208.3179336300018,54169.22467584001 2025-08-22,08:04:13.000,234,11040835,-795,0,1755849852,13152.456941249991,208.32498276000115,54169.19672736001 2025-08-22,08:04:14.000,234,11040786,-795,0,1755849853,13152.443468630001,208.32498276000115,54168.86134560001 2025-08-22,08:04:15.000,234,11040781,-795,0,1755849854,13152.537776969992,208.3813758000033,54169.04999784 2025-08-22,08:04:16.000,234,11040774,-795,0,1755849855,13152.531040659997,208.37432667000394,54169.04301072 2025-08-22,08:04:17.000,234,11040799,-795,0,1755849856,13152.557985899992,208.3813758000033,54169.22467584001 2025-08-22,08:04:18.000,234,11040770,-795,0,1755849857,13152.497359109992,208.36727754000458,54169.49717352 2025-08-22,08:04:19.000,234,11040758,-795,0,1755849858,13152.504095420001,208.40957232000073,54169.525122 2025-08-22,08:04:20.000,234,11040793,-795,0,1755849859,13152.537776969992,208.35317927999859,54169.55307048 2025-08-22,08:04:21.000,234,11040814,-795,0,1755849860,13152.510831729996,208.40957232000073,54169.41332808001 2025-08-22,08:04:22.000,234,11040830,-795,0,1755849861,13152.36263291,208.33908101999987,54168.917242560005 2025-08-22,08:04:23.000,234,11040820,-795,0,1755849862,13152.490622799996,208.42367057999945,54169.02903648001 2025-08-22,08:04:24.000,234,11040784,-795,0,1755849863,13152.517568039992,208.4166214500001,54169.09192056 2025-08-22,08:04:25.000,234,11040773,-795,0,1755849864,13152.490622799996,208.46596536000288,54169.11986904 2025-08-22,08:04:26.000,234,11040828,-795,0,1755849865,13152.429996009996,208.38842493000266,54169.01506224 2025-08-22,08:04:27.000,234,11040808,-795,0,1755849866,13152.376105529991,208.40957232000073,54169.371405360005 2025-08-22,08:04:28.000,234,11040792,-795,0,1755849867,13152.31547873999,208.42367057999945,54169.33646976 2025-08-22,08:04:29.000,234,11040811,-795,0,1755849868,13152.423259700001,208.45891623000352,54169.58101896001 2025-08-22,08:04:30.000,234,11040799,-795,0,1755849869,13152.450204939996,208.4307197099988,54169.39935384 2025-08-22,08:04:31.000,234,11040753,-795,0,1755849870,13152.409787079996,208.4307197099988,54169.05698496001 2025-08-22,08:04:32.000,234,11040750,-795,0,1755849871,13152.308742429996,208.38842493000266,54168.819422880006 2025-08-22,08:04:33.000,234,11040732,-795,0,1755849872,13152.308742429996,208.40957232000073,54168.749551680005 2025-08-22,08:04:34.000,234,11040803,-795,0,1755849873,13152.456941249991,208.40252319000138,54169.02204936 2025-08-22,08:04:35.000,234,11040772,-795,0,1755849874,13152.409787079996,208.4166214500001,54169.55307048 2025-08-22,08:04:36.000,234,11040843,-795,0,1755849875,13152.38284184,208.4166214500001,54169.525122 2025-08-22,08:04:37.000,234,11040808,-795,0,1755849876,13152.27506087999,208.4800636200016,54169.32948264 2025-08-22,08:04:38.000,234,11040788,-795,0,1755849877,13152.20096147,208.48711275000096,54169.18974024 2025-08-22,08:04:39.000,234,11040797,-795,0,1755849878,13152.396314459991,208.47301449000224,54169.036023600005 2025-08-22,08:04:40.000,234,11040761,-795,0,1755849879,13152.389578149996,208.4307197099988,54168.92422968 2025-08-22,08:04:41.000,234,11040770,-795,0,1755849880,13152.36263291,208.47301449000224,54168.93121680001 2025-08-22,08:04:42.000,234,11040826,-795,0,1755849881,13152.30200612,208.4448179700048,54168.700641840005 2025-08-22,08:04:43.000,234,11040790,-795,0,1755849882,13152.34242398,208.4800636200016,54169.00807512001 2025-08-22,08:04:44.000,234,11040808,-795,0,1755849883,13152.349160289996,208.4800636200016,54169.322495520006 2025-08-22,08:04:45.000,234,11040757,-795,0,1755849884,13152.443468630001,208.50826013999904,54169.490186400006 2025-08-22,08:04:46.000,234,11040798,-795,0,1755849885,13152.463677560001,208.53645666000375,54169.490186400006 2025-08-22,08:04:47.000,234,11040824,-795,0,1755849886,13152.36263291,208.52235839999776,54169.27358568001 2025-08-22,08:04:48.000,234,11040823,-795,0,1755849887,13152.409787079996,208.52235839999776,54168.71461608 2025-08-22,08:04:49.000,234,11040787,-795,0,1755849888,13152.463677560001,208.5435057900031,54168.97313952 2025-08-22,08:04:50.000,234,11040711,-795,0,1755849889,13152.443468630001,208.5435057900031,54168.88929408001 2025-08-22,08:04:51.000,234,11040805,-795,0,1755849890,13152.463677560001,208.5787514399999,54168.98012664001 2025-08-22,08:04:52.000,234,11040791,-795,0,1755849891,13152.376105529991,208.5153092699984,54169.04301072 2025-08-22,08:04:53.000,234,11040778,-795,0,1755849892,13152.409787079996,208.55055492000247,54169.322495520006 2025-08-22,08:04:54.000,234,11040790,-795,0,1755849893,13152.40305077,208.5787514399999,54169.371405360005 2025-08-22,08:04:55.000,234,11040808,-795,0,1755849894,13152.544513280001,208.5787514399999,54169.51813488 2025-08-22,08:04:56.000,234,11040817,-795,0,1755849895,13152.557985899992,208.55055492000247,54169.23166296 2025-08-22,08:04:57.000,234,11040798,-795,0,1755849896,13152.584931140002,208.57170231000055,54168.938203920006 2025-08-22,08:04:58.000,234,11040777,-795,0,1755849897,13152.510831729996,208.59284969999862,54168.82641 2025-08-22,08:04:59.000,234,11040813,-795,0,1755849898,13152.504095420001,208.5153092699984,54168.74256456001 2025-08-22,08:05:00.000,234,11040801,-795,0,1755849899,13152.584931140002,208.63514448000205,54169.27358568001 2025-08-22,08:05:01.000,234,11040821,-795,0,1755849900,13152.625349000002,208.60694796000462,54169.25961144 2025-08-22,08:05:02.000,234,11040789,-795,0,1755849901,13152.423259700001,208.58580056999926,54169.1408304 2025-08-22,08:05:03.000,234,11040789,-795,0,1755849902,13152.584931140002,208.59284969999862,54169.51114776001 2025-08-22,08:05:04.000,234,11040837,-795,0,1755849903,13152.665766860002,208.60694796000462,54169.23865008 2025-08-22,08:05:05.000,234,11040793,-795,0,1755849904,13152.652294239997,208.63514448000205,54169.35743112 2025-08-22,08:05:06.000,234,11040702,-795,0,1755849905,13152.652294239997,208.63514448000205,54169.09890768001 2025-08-22,08:05:07.000,234,11040821,-795,0,1755849906,13152.632085309997,208.59989882999798,54168.93121680001 2025-08-22,08:05:08.000,234,11040798,-795,0,1755849907,13152.537776969992,208.6915375200042,54169.04301072 2025-08-22,08:05:09.000,234,11040788,-795,0,1755849908,13152.712921029997,208.68448839000484,54169.29454704001 2025-08-22,08:05:10.000,234,11040796,-795,0,1755849909,13152.712921029997,208.6915375200042,54169.33646976 2025-08-22,08:05:11.000,234,11040787,-795,0,1755849910,13152.692712099997,208.68448839000484,54169.44127656001 2025-08-22,08:05:13.000,234,11040791,-795,0,1755849912,13152.739866269992,208.6421936100014,54169.301534160004 2025-08-22,08:05:14.000,234,11040773,-795,0,1755849913,13152.699448409992,208.67039012999885,54169.252624320005 2025-08-22,08:05:15.000,234,11040796,-795,0,1755849914,13152.712921029997,208.68448839000484,54169.02204936 2025-08-22,08:05:16.000,234,11040795,-795,0,1755849915,13152.699448409992,208.73383230000036,54169.18974024 2025-08-22,08:05:17.000,234,11040817,-795,0,1755849916,13152.672503169997,208.726783170001,54169.14781752001 2025-08-22,08:05:18.000,234,11040780,-795,0,1755849917,13152.638821619992,208.76907795000443,54169.18974024 2025-08-22,08:05:19.000,234,11040786,-795,0,1755849918,13152.773547819997,208.73383230000036,54169.29454704001 2025-08-22,08:05:20.000,234,11040763,-795,0,1755849919,13152.659030549992,208.7620288199978,54169.24563720001 2025-08-22,08:05:21.000,234,11040826,-795,0,1755849920,13152.760075199993,208.70563578000292,54169.252624320005 2025-08-22,08:05:22.000,234,11040795,-795,0,1755849921,13152.692712099997,208.69858665000356,54169.21768872 2025-08-22,08:05:23.000,234,11040779,-795,0,1755849922,13152.591667449997,208.70563578000292,54168.95916528001 2025-08-22,08:05:24.000,234,11040769,-795,0,1755849923,13152.672503169997,208.70563578000292,54168.868332720005 2025-08-22,08:05:25.000,234,11040789,-795,0,1755849924,13152.692712099997,208.7761270800038,54169.16877888 2025-08-22,08:05:26.000,234,11040821,-795,0,1755849925,13152.753338889997,208.81842185999994,54169.3853796 2025-08-22,08:05:27.000,234,11040794,-795,0,1755849926,13152.813965679998,208.80432360000123,54169.36441824001 2025-08-22,08:05:28.000,234,11040819,-795,0,1755849927,13152.726393650002,208.80432360000123,54169.28755992 2025-08-22,08:05:29.000,234,11040838,-795,0,1755849928,13152.739866269992,208.75497968999844,54168.97313952 2025-08-22,08:05:30.000,234,11040803,-795,0,1755849929,13152.787020440002,208.79727447000187,54169.12685616001 2025-08-22,08:05:31.000,234,11040781,-795,0,1755849930,13152.834174609998,208.76907795000443,54169.18275312 2025-08-22,08:05:32.000,234,11040832,-795,0,1755849931,13152.753338889997,208.7761270800038,54169.16179176 2025-08-22,08:05:33.000,234,11040813,-795,0,1755849932,13152.726393650002,208.80432360000123,54169.084933440005 2025-08-22,08:05:34.000,234,11040833,-795,0,1755849933,13152.638821619992,208.81842185999994,54169.105894800006 2025-08-22,08:05:35.000,234,11040805,-795,0,1755849934,13152.847647230003,208.8254709899993,54169.33646976 2025-08-22,08:05:36.000,234,11040812,-795,0,1755849935,13152.867856159988,208.81137273000058,54169.29454704001 2025-08-22,08:05:37.000,234,11040804,-795,0,1755849936,13152.881328779993,208.83956924999802,54169.32948264 2025-08-22,08:05:38.000,234,11040760,-795,0,1755849937,13152.840910919993,208.7761270800038,54168.987113760006 2025-08-22,08:05:39.000,234,11040821,-795,0,1755849938,13152.881328779993,208.80432360000123,54169.11986904 2025-08-22,08:05:40.000,234,11040803,-795,0,1755849939,13152.840910919993,208.726783170001,54169.14781752001 2025-08-22,08:05:41.000,234,11040813,-795,0,1755849940,13152.888065089988,208.74793055999908,54169.23865008 2025-08-22,08:05:42.000,234,11040817,-795,0,1755849941,13152.834174609998,208.81137273000058,54169.23865008 2025-08-22,08:05:43.000,234,11040851,-795,0,1755849942,13152.773547819997,208.7902253400025,54169.084933440005 2025-08-22,08:05:44.000,234,11040827,-795,0,1755849943,13152.908274019988,208.7902253400025,54169.2107016 2025-08-22,08:05:45.000,234,11040828,-795,0,1755849944,13152.975637119998,208.7902253400025,54169.35743112 2025-08-22,08:05:46.000,234,11040766,-795,0,1755849945,13152.901537709993,208.78317621000315,54169.04999784 2025-08-22,08:05:47.000,234,11040822,-795,0,1755849946,13152.908274019988,208.7620288199978,54169.11986904 2025-08-22,08:05:48.000,234,11040811,-795,0,1755849947,13152.867856159988,208.75497968999844,54169.02903648001 2025-08-22,08:05:49.000,234,11040768,-795,0,1755849948,13152.820701989993,208.78317621000315,54169.00807512001 2025-08-22,08:05:50.000,234,11040853,-795,0,1755849949,13152.901537709993,208.83956924999802,54169.26659856001 2025-08-22,08:05:51.000,234,11040824,-795,0,1755849950,13152.989109739989,208.84661838000466,54169.40634096 2025-08-22,08:05:52.000,234,11040830,-795,0,1755849951,13153.002582359994,208.85366751000402,54169.35743112 2025-08-22,08:05:53.000,234,11040827,-795,0,1755849952,13152.888065089988,208.86776577000273,54169.2107016 2025-08-22,08:05:54.000,234,11040740,-795,0,1755849953,13152.941955569993,208.8254709899993,54169.2107016 2025-08-22,08:05:55.000,234,11040820,-795,0,1755849954,13152.948691879988,208.7620288199978,54168.88230696 2025-08-22,08:05:56.000,234,11040827,-795,0,1755849955,13152.982373429993,208.79727447000187,54169.11288192 2025-08-22,08:05:57.000,234,11040784,-795,0,1755849956,13153.009318669989,208.79727447000187,54169.18974024 2025-08-22,08:05:58.000,234,11040765,-795,0,1755849957,13152.807229370002,208.7620288199978,54168.88230696 2025-08-22,08:05:59.000,234,11040787,-795,0,1755849958,13152.867856159988,208.84661838000466,54169.33646976 2025-08-22,08:06:00.000,234,11040844,-675,0,1755849959,13153.016054979998,208.83956924999802,54169.203714480005 2025-08-22,08:06:01.000,234,11040788,-795,0,1755849960,13152.995846049998,208.90301141999953,54169.21768872 2025-08-22,08:06:02.000,234,11040825,-795,0,1755849961,13153.002582359994,208.8748149000021,54169.23865008 2025-08-22,08:06:03.000,234,11040836,-795,0,1755849962,13152.901537709993,208.83956924999802,54168.64474488001 2025-08-22,08:06:04.000,234,11040786,-795,0,1755849963,13152.968900809989,208.88186403000145,54168.63775776 2025-08-22,08:06:05.000,234,11040802,-795,0,1755849964,13152.901537709993,208.86071664000337,54168.88929408001 2025-08-22,08:06:06.000,234,11040820,-795,0,1755849965,13153.009318669989,208.8889131600008,54169.07794632001 2025-08-22,08:06:07.000,234,11040824,-795,0,1755849966,13153.029527599989,208.9100605499989,54169.30852128 2025-08-22,08:06:08.000,234,11040798,-795,0,1755849967,13152.995846049998,208.94530620000296,54169.39935384 2025-08-22,08:06:09.000,234,11040774,-795,0,1755849968,13152.982373429993,208.98760097999912,54169.00807512001 2025-08-22,08:06:10.000,234,11040733,-795,0,1755849969,13153.056472839999,208.95940446000168,54169.11288192 2025-08-22,08:06:11.000,234,11040829,-795,0,1755849970,13153.029527599989,209.02989576000255,54169.17576600001 2025-08-22,08:06:12.000,234,11040838,-795,0,1755849971,13153.002582359994,208.98760097999912,54168.74256456001 2025-08-22,08:06:13.000,234,11040797,-795,0,1755849972,13152.968900809989,208.94530620000296,54168.77750016 2025-08-22,08:06:14.000,234,11040789,-795,0,1755849973,13153.009318669989,208.95940446000168,54168.92422968 2025-08-22,08:06:15.000,234,11040746,-795,0,1755849974,13153.036263909999,209.00874837000447,54169.02903648001 2025-08-22,08:06:16.000,234,11040788,-795,0,1755849975,13153.117099629999,209.0228466300032,54169.49717352 2025-08-22,08:06:17.000,234,11040816,-795,0,1755849976,13153.137308559999,209.06514140999934,54169.37839248 2025-08-22,08:06:18.000,234,11040760,-795,0,1755849977,13153.117099629999,209.0369448900019,54169.19672736001 2025-08-22,08:06:19.000,234,11040834,-795,0,1755849978,13153.016054979998,209.05809227999998,54169.02903648001 2025-08-22,08:06:20.000,234,11040826,-795,0,1755849979,13153.137308559999,208.99465010999847,54168.87531984 2025-08-22,08:06:21.000,234,11040844,-795,0,1755849980,13153.21814428,208.9735027200004,54168.97313952 2025-08-22,08:06:22.000,234,11040813,-795,0,1755849981,13153.184462729994,209.01579750000383,54169.133843280004 2025-08-22,08:06:23.000,234,11040781,-795,0,1755849982,13153.11036331999,208.98055184999976,54169.0709592 2025-08-22,08:06:24.000,234,11040810,-795,0,1755849983,13153.19119903999,209.00169923999783,54169.350444 2025-08-22,08:06:25.000,234,11040846,-795,0,1755849984,13153.245089519995,209.00874837000447,54169.539096240005 2025-08-22,08:06:26.000,234,11040782,-795,0,1755849985,13153.21814428,209.02989576000255,54169.31550840001 2025-08-22,08:06:27.000,234,11040819,-795,0,1755849986,13153.23161689999,209.04399402000126,54169.35743112 2025-08-22,08:06:28.000,234,11040807,-795,0,1755849987,13153.19793535,209.00874837000447,54169.26659856001 2025-08-22,08:06:29.000,234,11040822,-795,0,1755849988,13153.21814428,209.00169923999783,54168.88929408001 2025-08-22,08:06:30.000,234,11040815,-795,0,1755849989,13153.29224368999,209.0228466300032,54169.04301072 2025-08-22,08:06:31.000,234,11040805,-795,0,1755849990,13153.29224368999,208.98760097999912,54169.29454704001 2025-08-22,08:06:32.000,234,11040785,-795,0,1755849991,13153.265298449995,209.01579750000383,54169.31550840001 2025-08-22,08:06:33.000,234,11040803,-795,0,1755849992,13153.19119903999,208.95940446000168,54169.34345688001 2025-08-22,08:06:34.000,234,11040791,-795,0,1755849993,13153.285507379995,209.01579750000383,54169.32948264 2025-08-22,08:06:35.000,234,11040765,-795,0,1755849994,13153.164253799994,209.09333793000405,54169.1408304 2025-08-22,08:06:36.000,234,11040806,-795,0,1755849995,13153.29898,209.04399402000126,54169.19672736001 2025-08-22,08:06:37.000,234,11040806,-795,0,1755849996,13153.39328833999,209.00874837000447,54169.105894800006 2025-08-22,08:06:38.000,234,11040784,-795,0,1755849997,13153.386552029995,209.06514140999934,54169.04999784 2025-08-22,08:06:39.000,234,11040766,-795,0,1755849998,13153.325925239995,209.06514140999934,54168.97313952 2025-08-22,08:06:40.000,234,11040754,-795,0,1755849999,13153.325925239995,209.02989576000255,54169.154804640006 2025-08-22,08:06:41.000,234,11040822,-795,0,1755850000,13153.386552029995,209.07923966999806,54169.48319928001 2025-08-22,08:06:42.000,234,11040751,-795,0,1755850001,13153.366343099995,209.0721905399987,54169.57403184 2025-08-22,08:06:43.000,234,11040815,-795,0,1755850002,13153.23835321,209.0369448900019,54169.29454704001 2025-08-22,08:06:44.000,234,11040828,-795,0,1755850003,13153.31918893,209.17792749000364,54169.21768872 2025-08-22,08:06:45.000,234,11040797,-795,0,1755850004,13153.33266154999,209.11448532000213,54169.18974024 2025-08-22,08:06:46.000,234,11040792,-795,0,1755850005,13153.37307940999,209.05104315000062,54169.084933440005 2025-08-22,08:06:47.000,234,11040781,-795,0,1755850006,13153.44044251,209.05809227999998,54169.12685616001 2025-08-22,08:06:48.000,234,11040795,-795,0,1755850007,13153.426969889995,209.14973096999893,54169.16877888 2025-08-22,08:06:49.000,234,11040820,-795,0,1755850008,13153.386552029995,209.14268183999957,54169.301534160004 2025-08-22,08:06:50.000,234,11040738,-715,0,1755850009,13153.426969889995,209.1567800999983,54169.62992880001 2025-08-22,08:06:51.000,234,11040726,-795,0,1755850010,13153.33939786,209.09333793000405,54169.44826368 2025-08-22,08:06:52.000,234,11040793,-795,0,1755850011,13153.406760959995,209.19907488000172,54169.53210912001 2025-08-22,08:06:53.000,234,11040797,-795,0,1755850012,13153.35960679,209.17792749000364,54169.2805728 2025-08-22,08:06:54.000,234,11040807,-795,0,1755850013,13153.37981572,209.19202575000236,54169.001088 2025-08-22,08:06:55.000,234,11040816,-795,0,1755850014,13153.426969889995,209.20612401000108,54169.07794632001 2025-08-22,08:06:56.000,234,11040826,-795,0,1755850015,13153.48086037,209.19202575000236,54169.21768872 2025-08-22,08:06:57.000,234,11040785,-755,0,1755850016,13153.54148716,209.17087836000428,54169.35743112 2025-08-22,08:06:58.000,234,11040766,-795,0,1755850017,13153.507805609996,209.24136965999787,54169.6648644 2025-08-22,08:06:59.000,234,11040821,-795,0,1755850018,13153.43370619999,209.2202222699998,54169.490186400006 2025-08-22,08:07:00.000,234,11040764,-795,0,1755850019,13153.406760959995,209.2343205299985,54169.47621216 2025-08-22,08:07:01.000,234,11040782,-795,0,1755850020,13153.487596679995,209.20612401000108,54169.36441824001 2025-08-22,08:07:02.000,234,11040803,-795,0,1755850021,13153.54148716,209.19202575000236,54169.35743112 2025-08-22,08:07:03.000,234,11040771,-795,0,1755850022,13153.406760959995,209.10743619000277,54168.88230696 2025-08-22,08:07:04.000,234,11040804,-795,0,1755850023,13153.595377639991,209.16382922999765,54169.133843280004 2025-08-22,08:07:05.000,234,11040810,-795,0,1755850024,13153.642531810001,209.1356327100002,54169.252624320005 2025-08-22,08:07:06.000,234,11040809,-795,0,1755850025,13153.629059189996,209.16382922999765,54169.48319928001 2025-08-22,08:07:07.000,234,11040824,-795,0,1755850026,13153.629059189996,209.11448532000213,54169.657877280006 2025-08-22,08:07:08.000,234,11040781,-795,0,1755850027,13153.568432399996,209.10743619000277,54169.56704472 2025-08-22,08:07:09.000,234,11040800,-795,0,1755850028,13153.568432399996,209.14268183999957,54169.48319928001 2025-08-22,08:07:10.000,234,11040823,-795,0,1755850029,13153.575168709991,209.17792749000364,54169.40634096 2025-08-22,08:07:11.000,234,11040846,-795,0,1755850030,13153.676213359991,209.11448532000213,54169.133843280004 2025-08-22,08:07:12.000,234,11040788,-795,0,1755850031,13153.689685979996,209.11448532000213,54169.18275312 2025-08-22,08:07:13.000,234,11040839,-795,0,1755850032,13153.629059189996,209.1003870600034,54169.07794632001 2025-08-22,08:07:14.000,234,11040769,-795,0,1755850033,13153.62232288,209.07923966999806,54169.05698496001 2025-08-22,08:07:15.000,234,11040730,-795,0,1755850034,13153.669477049996,209.07923966999806,54169.62992880001 2025-08-22,08:07:16.000,234,11040827,-795,0,1755850035,13153.696422289991,209.05809227999998,54169.68582576 2025-08-22,08:07:17.000,234,11040820,-795,0,1755850036,13153.716631219992,209.05809227999998,54169.6648644 2025-08-22,08:07:18.000,234,11040811,-795,0,1755850037,13153.528014539996,209.0369448900019,54169.39236672001 2025-08-22,08:07:19.000,234,11040828,-795,0,1755850038,13153.750312769997,209.02989576000255,54169.0709592 2025-08-22,08:07:20.000,234,11040809,-795,0,1755850039,13153.757049079992,209.05104315000062,54169.001088 2025-08-22,08:07:21.000,234,11040831,-795,0,1755850040,13153.743576460001,209.04399402000126,54169.09890768001 2025-08-22,08:07:22.000,234,11040693,-795,0,1755850041,13153.736840149992,209.04399402000126,54169.07794632001 2025-08-22,08:07:23.000,234,11040806,-795,0,1755850042,13153.575168709991,209.0721905399987,54168.99410088 2025-08-22,08:07:24.000,234,11040783,-795,0,1755850043,13153.696422289991,209.04399402000126,54169.420315200005 2025-08-22,08:07:25.000,234,11040805,-795,0,1755850044,13153.730103839996,209.0228466300032,54169.420315200005 2025-08-22,08:07:26.000,234,11040783,-795,0,1755850045,13153.53475084999,209.00874837000447,54169.23166296 2025-08-22,08:07:27.000,234,11040790,-795,0,1755850046,13153.763785390001,209.0228466300032,54169.14781752001 2025-08-22,08:07:28.000,234,11040745,-795,0,1755850047,13153.763785390001,209.0369448900019,54169.01506224 2025-08-22,08:07:29.000,234,11040791,-795,0,1755850048,13153.797466939992,209.0228466300032,54169.084933440005 2025-08-22,08:07:30.000,234,11040767,-795,0,1755850049,13153.689685979996,209.04399402000126,54168.97313952 2025-08-22,08:07:31.000,234,11040797,-795,0,1755850050,13153.763785390001,209.04399402000126,54169.21768872 2025-08-22,08:07:32.000,234,11040779,-795,0,1755850051,13153.757049079992,209.07923966999806,54169.47621216 2025-08-22,08:07:33.000,234,11040824,-795,0,1755850052,13153.649268119996,209.0721905399987,54169.35743112 2025-08-22,08:07:34.000,234,11040791,-795,0,1755850053,13153.689685979996,209.07923966999806,54169.50416064 2025-08-22,08:07:35.000,234,11040798,-795,0,1755850054,13153.709894909996,209.05809227999998,54169.29454704001 2025-08-22,08:07:36.000,234,11040805,-795,0,1755850055,13153.669477049996,209.01579750000383,54168.84737136 2025-08-22,08:07:37.000,234,11040834,-795,0,1755850056,13153.770521699997,209.07923966999806,54169.02903648001 2025-08-22,08:07:38.000,234,11040763,-795,0,1755850057,13153.790730629997,209.05809227999998,54169.04999784 2025-08-22,08:07:39.000,234,11040818,-795,0,1755850058,13153.750312769997,209.04399402000126,54169.04301072 2025-08-22,08:07:40.000,234,11040813,-795,0,1755850059,13153.723367530001,209.10743619000277,54169.2107016 2025-08-22,08:07:41.000,234,11040834,-795,0,1755850060,13153.797466939992,209.12858358000085,54169.56005760001 2025-08-22,08:07:42.000,234,11040840,-795,0,1755850061,13153.797466939992,209.09333793000405,54169.79761968001 2025-08-22,08:07:43.000,234,11040833,-795,0,1755850062,13153.736840149992,209.09333793000405,54169.61595456 2025-08-22,08:07:44.000,234,11040808,-795,0,1755850063,13153.777258009992,209.05809227999998,54169.34345688001 2025-08-22,08:07:45.000,234,11040800,-795,0,1755850064,13153.837884799992,209.05809227999998,54169.30852128 2025-08-22,08:07:46.000,234,11040808,-795,0,1755850065,13153.750312769997,209.05809227999998,54169.11986904 2025-08-22,08:07:47.000,234,11040809,-795,0,1755850066,13153.878302659992,209.0721905399987,54169.203714480005 2025-08-22,08:07:48.000,234,11040815,-795,0,1755850067,13153.743576460001,209.14268183999957,54169.39935384 2025-08-22,08:07:49.000,234,11040807,-795,0,1755850068,13153.763785390001,209.09333793000405,54169.30852128 2025-08-22,08:07:50.000,234,11040846,-795,0,1755850069,13153.689685979996,209.05104315000062,54169.36441824001 2025-08-22,08:07:51.000,234,11040817,-795,0,1755850070,13153.831148489997,209.06514140999934,54169.74172272 2025-08-22,08:07:52.000,234,11040797,-795,0,1755850071,13153.797466939992,209.01579750000383,54169.42730232 2025-08-22,08:07:53.000,234,11040808,-795,0,1755850072,13153.723367530001,208.9735027200004,54169.11288192 2025-08-22,08:07:54.000,234,11040786,-795,0,1755850073,13153.777258009992,209.00169923999783,54169.23865008 2025-08-22,08:07:55.000,234,11040764,-795,0,1755850074,13153.790730629997,208.98055184999976,54169.09192056 2025-08-22,08:07:56.000,234,11040831,-795,0,1755850075,13153.656004429991,209.00169923999783,54169.133843280004 2025-08-22,08:07:57.000,234,11040811,-795,0,1755850076,13153.790730629997,209.04399402000126,54169.3853796 2025-08-22,08:07:58.000,234,11040830,-795,0,1755850077,13153.763785390001,209.01579750000383,54169.371405360005 2025-08-22,08:07:59.000,234,11040807,-675,0,1755850078,13153.777258009992,209.01579750000383,54169.26659856001 2025-08-22,08:08:00.000,234,11040836,-795,0,1755850079,13153.709894909996,208.93120794000424,54169.17576600001 2025-08-22,08:08:01.000,234,11040786,-795,0,1755850080,13153.817675869992,208.90301141999953,54169.25961144 2025-08-22,08:08:02.000,234,11040849,-795,0,1755850081,13153.750312769997,208.83956924999802,54169.154804640006 2025-08-22,08:08:03.000,234,11040794,-795,0,1755850082,13153.60211395,208.91710967999825,54168.88929408001 2025-08-22,08:08:04.000,234,11040838,-795,0,1755850083,13153.676213359991,208.95235533000232,54169.02903648001 2025-08-22,08:08:05.000,234,11040769,-795,0,1755850084,13153.716631219992,208.9100605499989,54169.001088 2025-08-22,08:08:06.000,234,11040804,-795,0,1755850085,13153.723367530001,208.8889131600008,54169.203714480005 2025-08-22,08:08:07.000,234,11040791,-795,0,1755850086,13153.662740740001,208.89596229000017,54169.05698496001 2025-08-22,08:08:08.000,234,11040814,-795,0,1755850087,13153.656004429991,208.86776577000273,54169.14781752001 2025-08-22,08:08:09.000,234,11040773,-795,0,1755850088,13153.635795499991,208.83956924999802,54168.819422880006 2025-08-22,08:08:10.000,234,11040783,-795,0,1755850089,13153.62232288,208.8254709899993,54168.95916528001 2025-08-22,08:08:11.000,234,11040817,-795,0,1755850090,13153.60211395,208.7902253400025,54168.87531984 2025-08-22,08:08:12.000,234,11040802,-795,0,1755850091,13153.629059189996,208.7902253400025,54168.88230696 2025-08-22,08:08:13.000,234,11040807,-795,0,1755850092,13153.629059189996,208.83252011999866,54168.97313952 2025-08-22,08:08:14.000,234,11040763,-795,0,1755850093,13153.60211395,208.7761270800038,54168.95916528001 2025-08-22,08:08:15.000,234,11040804,-795,0,1755850094,13153.703158600001,208.71268491000228,54168.95916528001 2025-08-22,08:08:16.000,234,11040805,-795,0,1755850095,13153.810939559997,208.70563578000292,54169.00807512001 2025-08-22,08:08:17.000,234,11040790,-795,0,1755850096,13153.837884799992,208.80432360000123,54168.99410088 2025-08-22,08:08:18.000,234,11040781,-795,0,1755850097,13153.790730629997,208.86776577000273,54168.6866676 2025-08-22,08:08:19.000,234,11040842,-795,0,1755850098,13153.662740740001,208.8889131600008,54168.819422880006 2025-08-22,08:08:20.000,234,11040788,-795,0,1755850099,13153.62232288,208.88186403000145,54168.86134560001 2025-08-22,08:08:21.000,234,11040798,-795,0,1755850100,13153.62232288,208.86776577000273,54168.917242560005 2025-08-22,08:08:22.000,234,11040812,-795,0,1755850101,13153.608850259996,208.85366751000402,54169.16179176 2025-08-22,08:08:23.000,234,11040834,-795,0,1755850102,13153.588641329996,208.86071664000337,54168.98012664001 2025-08-22,08:08:24.000,234,11040783,-795,0,1755850103,13153.629059189996,208.86071664000337,54169.14781752001 2025-08-22,08:08:25.000,234,11040799,-795,0,1755850104,13153.629059189996,208.84661838000466,54169.2107016 2025-08-22,08:08:26.000,234,11040813,-795,0,1755850105,13153.58190502,208.78317621000315,54168.97313952 2025-08-22,08:08:27.000,234,11040797,-795,0,1755850106,13153.548223469996,208.7902253400025,54168.76352592001 2025-08-22,08:08:28.000,234,11040775,-795,0,1755850107,13153.44044251,208.7902253400025,54168.74256456001 2025-08-22,08:08:29.000,234,11040832,-795,0,1755850108,13153.467387749995,208.70563578000292,54168.84038424001 2025-08-22,08:08:30.000,234,11040810,-795,0,1755850109,13153.507805609996,208.71973404000164,54169.084933440005 2025-08-22,08:08:31.000,234,11040817,-795,0,1755850110,13153.42023358,208.726783170001,54169.04999784 2025-08-22,08:08:32.000,234,11040799,-795,0,1755850111,13153.447178819995,208.726783170001,54169.02903648001 2025-08-22,08:08:33.000,234,11040801,-795,0,1755850112,13153.346134169995,208.6774392599982,54168.78448728 2025-08-22,08:08:34.000,234,11040825,-795,0,1755850113,13153.42023358,208.6774392599982,54168.8962812 2025-08-22,08:08:35.000,234,11040763,-795,0,1755850114,13153.426969889995,208.6633409999995,54168.55391232001 2025-08-22,08:08:36.000,234,11040768,-795,0,1755850115,13153.426969889995,208.61399709000398,54168.66570624 2025-08-22,08:08:37.000,234,11040797,-795,0,1755850116,13153.33266154999,208.57170231000055,54168.58884792 2025-08-22,08:08:38.000,234,11040832,-795,0,1755850117,13153.265298449995,208.58580056999926,54168.69365472001 2025-08-22,08:08:39.000,234,11040863,-795,0,1755850118,13153.27877107,208.58580056999926,54169.07794632001 2025-08-22,08:08:40.000,234,11040827,-795,0,1755850119,13153.39328833999,208.5787514399999,54169.18974024 2025-08-22,08:08:41.000,234,11040829,-795,0,1755850120,13153.43370619999,208.64924274000077,54168.97313952 2025-08-22,08:08:42.000,234,11040838,-795,0,1755850121,13153.37981572,208.59989882999798,54168.93121680001 2025-08-22,08:08:43.000,234,11040824,-795,0,1755850122,13153.17099010999,208.6280953500027,54168.47705400001 2025-08-22,08:08:44.000,234,11040799,-795,0,1755850123,13153.27203475999,208.59284969999862,54168.32333736 2025-08-22,08:08:45.000,234,11040866,-795,0,1755850124,13153.27877107,208.59284969999862,54168.4421184 2025-08-22,08:08:46.000,234,11040787,-795,0,1755850125,13153.285507379995,208.6280953500027,54168.651732000006 2025-08-22,08:08:47.000,234,11040794,-795,0,1755850126,13153.204671659994,208.62104622000334,54168.64474488001 2025-08-22,08:08:48.000,234,11040789,-795,0,1755850127,13153.164253799994,208.65629187000013,54168.84038424001 2025-08-22,08:08:49.000,234,11040767,-795,0,1755850128,13153.19793535,208.68448839000484,54168.88929408001 2025-08-22,08:08:50.000,234,11040821,-795,0,1755850129,13153.224880589994,208.65629187000013,54168.770513040006 2025-08-22,08:08:51.000,234,11040782,-795,0,1755850130,13153.137308559999,208.67039012999885,54168.70762896 2025-08-22,08:08:52.000,234,11040813,-795,0,1755850131,13153.090154389989,208.67039012999885,54168.30936312001 2025-08-22,08:08:53.000,234,11040806,-795,0,1755850132,13153.029527599989,208.71268491000228,54168.32333736 2025-08-22,08:08:54.000,234,11040801,-795,0,1755850133,13153.002582359994,208.6915375200042,54168.414169920004 2025-08-22,08:08:55.000,234,11040799,-795,0,1755850134,13153.029527599989,208.71268491000228,54168.58884792 2025-08-22,08:08:56.000,234,11040794,-795,0,1755850135,13153.049736529989,208.73383230000036,54168.82641 2025-08-22,08:08:57.000,234,11040811,-795,0,1755850136,13153.043000219994,208.7620288199978,54169.01506224 2025-08-22,08:08:58.000,234,11040737,-795,0,1755850137,13153.016054979998,208.76907795000443,54168.770513040006 2025-08-22,08:08:59.000,234,11040810,-795,0,1755850138,13152.921746639993,208.7761270800038,54168.57487368001 2025-08-22,08:09:00.000,234,11040768,-795,0,1755850139,13152.941955569993,208.74088142999972,54168.59583504001 2025-08-22,08:09:01.000,234,11040779,-795,0,1755850140,13152.941955569993,208.74088142999972,54168.40019568 2025-08-22,08:09:02.000,234,11040811,-795,0,1755850141,13152.928482949988,208.726783170001,54168.35827296001 2025-08-22,08:09:03.000,234,11040828,-795,0,1755850142,13152.820701989993,208.70563578000292,54168.42115704 2025-08-22,08:09:04.000,234,11040810,-795,0,1755850143,13152.894801399998,208.74793055999908,54168.58884792 2025-08-22,08:09:05.000,234,11040785,-795,0,1755850144,13152.935219259998,208.74793055999908,54169.02204936 2025-08-22,08:09:06.000,234,11040762,-795,0,1755850145,13152.901537709993,208.71268491000228,54168.90326832 2025-08-22,08:09:07.000,234,11040798,-795,0,1755850146,13152.888065089988,208.726783170001,54168.70762896 2025-08-22,08:09:08.000,234,11040841,-795,0,1755850147,13152.719657339992,208.74793055999908,54168.4421184 2025-08-22,08:09:09.000,234,11040837,-795,0,1755850148,13152.787020440002,208.68448839000484,54168.42814416001 2025-08-22,08:09:10.000,234,11040799,-795,0,1755850149,13152.820701989993,208.71268491000228,54168.32333736 2025-08-22,08:09:11.000,234,11040860,-795,0,1755850150,13152.827438300003,208.71268491000228,54168.40718280001 2025-08-22,08:09:12.000,234,11040787,-795,0,1755850151,13152.685975790002,208.67039012999885,54168.3722472 2025-08-22,08:09:13.000,234,11040808,-795,0,1755850152,13152.712921029997,208.64924274000077,54168.484041120006 2025-08-22,08:09:14.000,234,11040797,-795,0,1755850153,13152.753338889997,208.67039012999885,54168.67269336001 2025-08-22,08:09:15.000,234,11040780,-795,0,1755850154,13152.753338889997,208.6774392599982,54168.74256456001 2025-08-22,08:09:16.000,234,11040804,-795,0,1755850155,13152.712921029997,208.69858665000356,54168.56089944 2025-08-22,08:09:17.000,234,11040796,-795,0,1755850156,13152.753338889997,208.64924274000077,54168.53993808 2025-08-22,08:09:18.000,234,11040819,-795,0,1755850157,13152.719657339992,208.6774392599982,54168.148659360006 2025-08-22,08:09:19.000,234,11040814,-795,0,1755850158,13152.726393650002,208.61399709000398,54168.127698000004 2025-08-22,08:09:20.000,234,11040785,-795,0,1755850159,13152.760075199993,208.6633409999995,54168.33731160001 2025-08-22,08:09:21.000,234,11040813,-795,0,1755850160,13152.760075199993,208.65629187000013,54168.47006688 2025-08-22,08:09:22.000,234,11040776,-795,0,1755850161,13152.638821619992,208.6421936100014,54168.56089944 2025-08-22,08:09:23.000,234,11040794,-675,0,1755850162,13152.598403759992,208.6280953500027,54168.47006688 2025-08-22,08:09:24.000,234,11040802,-795,0,1755850163,13152.571458519997,208.71268491000228,54168.4421184 2025-08-22,08:09:25.000,234,11040800,-795,0,1755850164,13152.625349000002,208.71268491000228,54168.33032448 2025-08-22,08:09:26.000,234,11040781,-795,0,1755850165,13152.584931140002,208.70563578000292,54168.38622144001 2025-08-22,08:09:27.000,234,11040795,-795,0,1755850166,13152.672503169997,208.62104622000334,54168.1626336 2025-08-22,08:09:28.000,234,11040814,-795,0,1755850167,13152.598403759992,208.68448839000484,54168.127698000004 2025-08-22,08:09:29.000,234,11040798,-795,0,1755850168,13152.544513280001,208.6633409999995,54167.89013592 2025-08-22,08:09:30.000,234,11040791,-795,0,1755850169,13152.591667449997,208.65629187000013,54168.302376 2025-08-22,08:09:31.000,234,11040820,-795,0,1755850170,13152.578194829992,208.6774392599982,54168.64474488001 2025-08-22,08:09:32.000,234,11040816,-795,0,1755850171,13152.510831729996,208.69858665000356,54168.602822160006 2025-08-22,08:09:33.000,234,11040796,-795,0,1755850172,13152.510831729996,208.71973404000164,54168.5119896 2025-08-22,08:09:34.000,234,11040809,-795,0,1755850173,13152.423259700001,208.726783170001,54168.295388880004 2025-08-22,08:09:35.000,234,11040808,-795,0,1755850174,13152.369369219996,208.70563578000292,54167.86917456 2025-08-22,08:09:36.000,234,11040825,-795,0,1755850175,13152.483886490001,208.726783170001,54168.148659360006 2025-08-22,08:09:37.000,234,11040808,-795,0,1755850176,13152.531040659997,208.6774392599982,54168.18359496 2025-08-22,08:09:38.000,234,11040674,-795,0,1755850177,13152.369369219996,208.75497968999844,54168.13468512 2025-08-22,08:09:39.000,234,11040798,-795,0,1755850178,13152.25485194999,208.71268491000228,54168.35827296001 2025-08-22,08:09:40.000,234,11040772,-795,0,1755850179,13152.349160289996,208.74793055999908,54168.581860800005 2025-08-22,08:09:41.000,234,11040821,-795,0,1755850180,13152.355896599991,208.71973404000164,54168.6866676 2025-08-22,08:09:42.000,234,11040812,-795,0,1755850181,13152.30200612,208.74088142999972,54168.651732000006 2025-08-22,08:09:43.000,234,11040783,-795,0,1755850182,13152.25485194999,208.74088142999972,54168.302376 2025-08-22,08:09:44.000,234,11040787,-795,0,1755850183,13152.33568766999,208.71973404000164,54168.10673664 2025-08-22,08:09:45.000,234,11040849,-795,0,1755850184,13152.376105529991,208.7620288199978,54168.246479040004 2025-08-22,08:09:46.000,234,11040736,-795,0,1755850185,13152.369369219996,208.74793055999908,54168.17660784 2025-08-22,08:09:47.000,234,11040817,-795,0,1755850186,13152.349160289996,208.726783170001,54168.30936312001 2025-08-22,08:09:48.000,234,11040839,-795,0,1755850187,13152.29526980999,208.6915375200042,54168.700641840005 2025-08-22,08:09:49.000,234,11040796,-795,0,1755850188,13152.26158826,208.71973404000164,54168.63775776 2025-08-22,08:09:50.000,234,11040803,-795,0,1755850189,13152.31547873999,208.71268491000228,54168.73557744 2025-08-22,08:09:51.000,234,11040841,-795,0,1755850190,13152.31547873999,208.7620288199978,54168.63775776 2025-08-22,08:09:52.000,234,11040813,-795,0,1755850191,13152.24137933,208.73383230000036,54168.197569200005 2025-08-22,08:09:53.000,234,11040808,-795,0,1755850192,13152.167279919995,208.6633409999995,54167.960007120004 2025-08-22,08:09:54.000,234,11040745,-795,0,1755850193,13152.20096147,208.71973404000164,54168.01590408 2025-08-22,08:09:55.000,234,11040836,-795,0,1755850194,13152.21443408999,208.726783170001,54168.08577528 2025-08-22,08:09:56.000,234,11040862,-795,0,1755850195,13152.19422515999,208.73383230000036,54168.56788656 2025-08-22,08:09:57.000,234,11040773,-795,0,1755850196,13152.17401622999,208.73383230000036,54168.6866676 2025-08-22,08:09:58.000,234,11040801,-795,0,1755850197,13152.05949896,208.70563578000292,54168.50500248001 2025-08-22,08:09:59.000,234,11040812,-795,0,1755850198,13152.126862059995,208.74793055999908,54168.64474488001 2025-08-22,08:10:00.000,234,11040853,-795,0,1755850199,13152.15380729999,208.69858665000356,54168.32333736 2025-08-22,08:10:01.000,234,11040812,-795,0,1755850200,13152.20096147,208.74088142999972,54168.19058208001 2025-08-22,08:10:02.000,234,11040777,-795,0,1755850201,13152.12012575,208.74793055999908,54168.14167224001 2025-08-22,08:10:03.000,234,11040841,-795,0,1755850202,13151.97866324,208.70563578000292,54167.83423896001 2025-08-22,08:10:04.000,234,11040830,-795,0,1755850203,13152.01234478999,208.74088142999972,54168.25346616 2025-08-22,08:10:05.000,234,11040813,-795,0,1755850204,13152.05276264999,208.80432360000123,54168.246479040004 2025-08-22,08:10:06.000,234,11040819,-795,0,1755850205,13151.99213585999,208.75497968999844,54168.5469252 2025-08-22,08:10:07.000,234,11040792,-795,0,1755850206,13152.0190811,208.7902253400025,54168.55391232001 2025-08-22,08:10:08.000,234,11040804,-795,0,1755850207,13151.97192692999,208.7620288199978,54168.39320856 2025-08-22,08:10:09.000,234,11040797,-795,0,1755850208,13151.965190619994,208.74793055999908,54168.00891696 2025-08-22,08:10:10.000,234,11040813,-795,0,1755850209,13151.965190619994,208.74793055999908,54167.95302000001 2025-08-22,08:10:11.000,234,11040835,-795,0,1755850210,13151.958454309999,208.76907795000443,54167.89013592 2025-08-22,08:10:12.000,234,11040778,-795,0,1755850211,13151.99887217,208.7620288199978,54167.960007120004 2025-08-22,08:10:13.000,234,11040813,-795,0,1755850212,13151.783310249994,208.78317621000315,54168.03686544 2025-08-22,08:10:14.000,234,11040796,-795,0,1755850213,13151.870882279989,208.7902253400025,54168.127698000004 2025-08-22,08:10:15.000,234,11040848,-795,0,1755850214,13151.830464419989,208.78317621000315,54168.30936312001 2025-08-22,08:10:16.000,234,11040788,-795,0,1755850215,13151.944981689994,208.7761270800038,54168.5119896 2025-08-22,08:10:17.000,234,11040817,-795,0,1755850216,13151.918036449999,208.75497968999844,54168.148659360006 2025-08-22,08:10:18.000,234,11040804,-795,0,1755850217,13151.918036449999,208.726783170001,54168.197569200005 2025-08-22,08:10:19.000,234,11040820,-795,0,1755850218,13151.864145969994,208.7620288199978,54167.694496560005 2025-08-22,08:10:20.000,234,11040808,-795,0,1755850219,13151.803519179994,208.71268491000228,54167.68750944001 2025-08-22,08:10:21.000,234,11040814,-795,0,1755850220,13151.837200729999,208.75497968999844,54168.06481392 2025-08-22,08:10:22.000,234,11040823,-795,0,1755850221,13151.843937039994,208.75497968999844,54168.148659360006 2025-08-22,08:10:23.000,234,11040782,-795,0,1755850222,13151.722683459993,208.71268491000228,54167.862187440005 2025-08-22,08:10:24.000,234,11040819,-795,0,1755850223,13151.897827519999,208.74793055999908,54168.28840176001 2025-08-22,08:10:25.000,234,11040798,-795,0,1755850224,13151.91130013999,208.726783170001,54168.127698000004 2025-08-22,08:10:26.000,234,11040803,-795,0,1755850225,13151.91130013999,208.68448839000484,54168.2325048 2025-08-22,08:10:27.000,234,11040818,-795,0,1755850226,13151.924772759994,208.6774392599982,54168.1626336 2025-08-22,08:10:28.000,234,11040771,-795,0,1755850227,13151.857409659999,208.67039012999885,54167.92507152001 2025-08-22,08:10:29.000,234,11040759,-795,0,1755850228,13151.91130013999,208.71973404000164,54168.11372376 2025-08-22,08:10:30.000,234,11040803,-795,0,1755850229,13151.95171799999,208.6915375200042,54168.295388880004 2025-08-22,08:10:31.000,234,11040829,-795,0,1755850230,13151.985399549994,208.73383230000036,54168.30936312001 2025-08-22,08:10:32.000,234,11040776,-795,0,1755850231,13151.97192692999,208.726783170001,54168.28141464 2025-08-22,08:10:33.000,234,11040792,-795,0,1755850232,13151.843937039994,208.6915375200042,54167.93904576 2025-08-22,08:10:34.000,234,11040767,-795,0,1755850233,13151.924772759994,208.6633409999995,54168.11372376 2025-08-22,08:10:35.000,234,11040806,-795,0,1755850234,13151.944981689994,208.70563578000292,54168.14167224001 2025-08-22,08:10:36.000,234,11040789,-795,0,1755850235,13151.944981689994,208.67039012999885,54168.127698000004 2025-08-22,08:10:37.000,234,11040796,-795,0,1755850236,13151.803519179994,208.6915375200042,54167.97398136001 2025-08-22,08:10:38.000,234,11040829,-795,0,1755850237,13151.816991799999,208.76907795000443,54168.08577528 2025-08-22,08:10:39.000,234,11040824,-795,0,1755850238,13151.918036449999,208.74793055999908,54168.1626336 2025-08-22,08:10:40.000,234,11040805,-795,0,1755850239,13151.810255489989,208.83252011999866,54168.08577528 2025-08-22,08:10:41.000,234,11040830,-795,0,1755850240,13151.843937039994,208.8254709899993,54168.148659360006 2025-08-22,08:10:42.000,234,11040803,-795,0,1755850241,13151.843937039994,208.83956924999802,54167.8482132 2025-08-22,08:10:43.000,234,11040786,-795,0,1755850242,13151.783310249994,208.79727447000187,54167.82026472 2025-08-22,08:10:44.000,234,11040850,-795,0,1755850243,13151.803519179994,208.75497968999844,54167.95302000001 2025-08-22,08:10:45.000,234,11040770,-795,0,1755850244,13151.769837629989,208.79727447000187,54167.92507152001 2025-08-22,08:10:46.000,234,11040832,-795,0,1755850245,13151.810255489989,208.89596229000017,54168.2325048 2025-08-22,08:10:47.000,234,11040776,-795,0,1755850246,13151.816991799999,208.9382570700036,54168.14167224001 2025-08-22,08:10:48.000,234,11040801,-795,0,1755850247,13151.810255489989,208.95940446000168,54168.099749520006 2025-08-22,08:10:49.000,234,11040810,-795,0,1755850248,13151.763101319993,208.95235533000232,54168.04385256 2025-08-22,08:10:50.000,234,11040823,-795,0,1755850249,13151.749628699989,208.95235533000232,54168.05083968001 2025-08-22,08:10:51.000,234,11040825,-795,0,1755850250,13151.715947149998,208.93120794000424,54167.68750944001 2025-08-22,08:10:52.000,234,11040765,-795,0,1755850251,13151.715947149998,208.93120794000424,54167.96699424 2025-08-22,08:10:53.000,234,11040746,-795,0,1755850252,13151.689001909988,208.96645359000104,54167.89013592 2025-08-22,08:10:54.000,234,11040825,-795,0,1755850253,13151.682265599993,208.95940446000168,54167.85520032001 2025-08-22,08:10:55.000,234,11040816,-795,0,1755850254,13151.614902499998,209.02989576000255,54168.1626336 2025-08-22,08:10:56.000,234,11040818,-795,0,1755850255,13151.668792979988,208.9735027200004,54168.00891696 2025-08-22,08:10:57.000,234,11040823,-795,0,1755850256,13151.742892389993,208.98055184999976,54168.13468512 2025-08-22,08:10:58.000,234,11040781,-795,0,1755850257,13151.715947149998,208.98055184999976,54167.92507152001 2025-08-22,08:10:59.000,234,11040811,-795,0,1755850258,13151.722683459993,208.9382570700036,54167.960007120004 2025-08-22,08:11:00.000,234,11040789,-795,0,1755850259,13151.601429879993,208.8889131600008,54167.63859960001 2025-08-22,08:11:01.000,234,11040799,-795,0,1755850260,13151.581220949993,208.85366751000402,54167.80629048001 2025-08-22,08:11:02.000,234,11040790,-795,0,1755850261,13151.662056669993,208.81842185999994,54167.97398136001 2025-08-22,08:11:03.000,234,11040810,-795,0,1755850262,13151.493648919997,208.7902253400025,54167.66654808001 2025-08-22,08:11:04.000,234,11040806,-795,0,1755850263,13151.675529289998,208.7902253400025,54168.06481392 2025-08-22,08:11:05.000,234,11040829,-795,0,1755850264,13151.641847739993,208.79727447000187,54168.04385256 2025-08-22,08:11:06.000,234,11040795,-795,0,1755850265,13151.682265599993,208.7761270800038,54168.00192984001 2025-08-22,08:11:07.000,234,11040836,-795,0,1755850266,13151.689001909988,208.7620288199978,54168.08577528 2025-08-22,08:11:08.000,234,11040791,-795,0,1755850267,13151.641847739993,208.69858665000356,54167.603664 2025-08-22,08:11:09.000,234,11040837,-795,0,1755850268,13151.628375120003,208.69858665000356,54167.778342 2025-08-22,08:11:10.000,234,11040822,-795,0,1755850269,13151.689001909988,208.6774392599982,54168.0578268 2025-08-22,08:11:11.000,234,11040833,-795,0,1755850270,13151.709210839988,208.6421936100014,54168.099749520006 2025-08-22,08:11:12.000,234,11040810,-795,0,1755850271,13151.689001909988,208.6915375200042,54168.414169920004 2025-08-22,08:11:13.000,234,11040800,-795,0,1755850272,13151.587957260002,208.62104622000334,54167.792316240004 2025-08-22,08:11:14.000,234,11040785,-795,0,1755850273,13151.689001909988,208.68448839000484,54168.01590408 2025-08-22,08:11:15.000,234,11040763,-795,0,1755850274,13151.689001909988,208.69858665000356,54168.08577528 2025-08-22,08:11:16.000,234,11040824,-795,0,1755850275,13151.729419769988,208.64924274000077,54167.94603288 2025-08-22,08:11:17.000,234,11040784,-795,0,1755850276,13151.722683459993,208.6633409999995,54167.80629048001 2025-08-22,08:11:18.000,234,11040809,-795,0,1755850277,13151.655320359998,208.64924274000077,54167.88314880001 2025-08-22,08:11:19.000,234,11040810,-795,0,1755850278,13151.709210839988,208.63514448000205,54168.01590408 2025-08-22,08:11:20.000,234,11040802,-795,0,1755850279,13151.776573939998,208.6774392599982,54168.2325048 2025-08-22,08:11:21.000,234,11040841,-795,0,1755850280,13151.736156079998,208.71973404000164,54168.42115704 2025-08-22,08:11:22.000,234,11040721,-795,0,1755850281,13151.756365009998,208.73383230000036,54168.10673664 2025-08-22,08:11:23.000,234,11040792,-795,0,1755850282,13151.648584049988,208.69858665000356,54167.862187440005 2025-08-22,08:11:24.000,234,11040851,-795,0,1755850283,13151.648584049988,208.71973404000164,54167.9180844 2025-08-22,08:11:25.000,234,11040824,-795,0,1755850284,13151.675529289998,208.68448839000484,54167.63161248 2025-08-22,08:11:26.000,234,11040822,-795,0,1755850285,13151.702474529993,208.726783170001,54167.778342 2025-08-22,08:11:27.000,234,11040757,-795,0,1755850286,13151.749628699989,208.74088142999972,54168.00891696 2025-08-22,08:11:28.000,234,11040777,-795,0,1755850287,13151.668792979988,208.71973404000164,54168.03686544 2025-08-22,08:11:29.000,234,11040805,-795,0,1755850288,13151.668792979988,208.80432360000123,54168.08577528 2025-08-22,08:11:30.000,234,11040756,-795,0,1755850289,13151.722683459993,208.86071664000337,54168.33032448 2025-08-22,08:11:31.000,234,11040799,-795,0,1755850290,13151.756365009998,208.81842185999994,54168.10673664 2025-08-22,08:11:32.000,234,11040788,-795,0,1755850291,13151.655320359998,208.8748149000021,54168.12071088001 2025-08-22,08:11:33.000,234,11040830,-795,0,1755850292,13151.567748330002,208.88186403000145,54167.88314880001 2025-08-22,08:11:34.000,234,11040821,-795,0,1755850293,13151.534066779997,208.91710967999825,54167.68750944001 2025-08-22,08:11:35.000,234,11040859,-795,0,1755850294,13151.608166190003,208.9382570700036,54167.778342 2025-08-22,08:11:36.000,234,11040790,-795,0,1755850295,13151.648584049988,208.95940446000168,54168.127698000004 2025-08-22,08:11:37.000,234,11040792,-795,0,1755850296,13151.614902499998,208.95235533000232,54168.029878320005 2025-08-22,08:11:38.000,234,11040799,-795,0,1755850297,13151.655320359998,208.98055184999976,54168.33731160001 2025-08-22,08:11:39.000,234,11040764,-795,0,1755850298,13151.561012019993,208.94530620000296,54168.11372376 2025-08-22,08:11:40.000,234,11040781,-795,0,1755850299,13151.567748330002,209.0228466300032,54167.97398136001 2025-08-22,08:11:41.000,234,11040786,-795,0,1755850300,13151.513857849997,209.09333793000405,54167.911097280004 2025-08-22,08:11:42.000,234,11040764,-795,0,1755850301,13151.635111429998,209.06514140999934,54167.77135488 2025-08-22,08:11:43.000,234,11040802,-795,0,1755850302,13151.500385229992,209.05809227999998,54167.477895840006 2025-08-22,08:11:44.000,234,11040803,-795,0,1755850303,13151.608166190003,209.0721905399987,54167.87616168 2025-08-22,08:11:45.000,234,11040771,-795,0,1755850304,13151.655320359998,209.06514140999934,54168.00891696 2025-08-22,08:11:46.000,234,11040761,-795,0,1755850305,13151.621638809993,209.10743619000277,54168.26045328001 2025-08-22,08:11:47.000,234,11040799,-795,0,1755850306,13151.628375120003,209.12858358000085,54168.295388880004 2025-08-22,08:11:48.000,234,11040827,-795,0,1755850307,13151.608166190003,209.1003870600034,54167.95302000001 2025-08-22,08:11:49.000,234,11040830,-795,0,1755850308,13151.662056669993,209.1215344500015,54167.94603288 2025-08-22,08:11:50.000,234,11040825,-795,0,1755850309,13151.689001909988,209.1356327100002,54167.9879556 2025-08-22,08:11:51.000,234,11040829,-795,0,1755850310,13151.783310249994,209.10743619000277,54167.89013592 2025-08-22,08:11:52.000,234,11040820,-795,0,1755850311,13151.702474529993,209.07923966999806,54167.8482132 2025-08-22,08:11:53.000,234,11040772,-795,0,1755850312,13151.561012019993,208.99465010999847,54167.73641928001 2025-08-22,08:11:54.000,234,11040701,-795,0,1755850313,13151.675529289998,209.05809227999998,54168.13468512 2025-08-22,08:11:55.000,234,11040771,-795,0,1755850314,13151.742892389993,209.04399402000126,54168.2325048 2025-08-22,08:11:56.000,234,11040842,-795,0,1755850315,13151.736156079998,209.05104315000062,54168.30936312001 2025-08-22,08:11:57.000,234,11040796,-795,0,1755850316,13151.776573939998,208.98055184999976,54168.02289120001 2025-08-22,08:11:58.000,234,11040840,-795,0,1755850317,13151.776573939998,209.00874837000447,54167.94603288 2025-08-22,08:11:59.000,234,11040840,-795,0,1755850318,13151.803519179994,208.98760097999912,54167.65257384 2025-08-22,08:12:00.000,234,11040846,-795,0,1755850319,13151.837200729999,208.95235533000232,54167.83423896001 2025-08-22,08:12:01.000,234,11040787,-795,0,1755850320,13151.870882279989,208.92415881000488,54167.813277600006 2025-08-22,08:12:02.000,234,11040761,-795,0,1755850321,13151.837200729999,208.9382570700036,54168.00192984001 2025-08-22,08:12:03.000,234,11040825,-795,0,1755850322,13151.736156079998,208.9100605499989,54168.0578268 2025-08-22,08:12:04.000,234,11040843,-795,0,1755850323,13151.803519179994,208.9100605499989,54168.099749520006 2025-08-22,08:12:05.000,234,11040824,-795,0,1755850324,13151.857409659999,208.8889131600008,54168.148659360006 2025-08-22,08:12:06.000,234,11040815,-795,0,1755850325,13151.897827519999,208.90301141999953,54168.10673664 2025-08-22,08:12:07.000,234,11040745,-795,0,1755850326,13151.89109120999,208.83956924999802,54167.778342 2025-08-22,08:12:08.000,234,11040814,-795,0,1755850327,13151.837200729999,208.85366751000402,54167.68750944001 2025-08-22,08:12:09.000,234,11040809,-795,0,1755850328,13151.843937039994,208.88186403000145,54167.526805680005 2025-08-22,08:12:10.000,234,11040790,-795,0,1755850329,13151.897827519999,208.92415881000488,54167.73641928001 2025-08-22,08:12:11.000,234,11040818,-795,0,1755850330,13151.91130013999,208.84661838000466,54168.08577528 2025-08-22,08:12:12.000,234,11040756,-795,0,1755850331,13151.756365009998,208.8254709899993,54167.99494272 2025-08-22,08:12:13.000,234,11040828,-795,0,1755850332,13151.796782869998,208.90301141999953,54168.06481392 2025-08-22,08:12:14.000,234,11040795,-795,0,1755850333,13151.796782869998,208.83956924999802,54167.95302000001 2025-08-22,08:12:15.000,234,11040779,-795,0,1755850334,13151.89109120999,208.8748149000021,54167.89712304 2025-08-22,08:12:16.000,234,11040780,-795,0,1755850335,13151.897827519999,208.86776577000273,54167.77135488 2025-08-22,08:12:17.000,234,11040820,-795,0,1755850336,13151.93150906999,208.8889131600008,54167.75738064001 2025-08-22,08:12:18.000,234,11040790,-795,0,1755850337,13151.89109120999,208.89596229000017,54167.72943216 2025-08-22,08:12:19.000,234,11040771,-795,0,1755850338,13151.803519179994,208.88186403000145,54167.79930336 2025-08-22,08:12:20.000,234,11040730,-795,0,1755850339,13151.776573939998,208.93120794000424,54168.099749520006 2025-08-22,08:12:21.000,234,11040753,-795,0,1755850340,13151.810255489989,208.93120794000424,54168.267440400006 2025-08-22,08:12:22.000,234,11040795,-795,0,1755850341,13151.790046559989,208.93120794000424,54168.25346616 2025-08-22,08:12:23.000,234,11040826,-795,0,1755850342,13151.742892389993,208.91710967999825,54167.93904576 2025-08-22,08:12:24.000,234,11040807,-795,0,1755850343,13151.816991799999,208.9382570700036,54167.75039352 2025-08-22,08:12:25.000,234,11040744,-795,0,1755850344,13151.897827519999,208.94530620000296,54167.764367760006 2025-08-22,08:12:26.000,234,11040728,-795,0,1755850345,13151.823728109994,208.96645359000104,54167.7084708 2025-08-22,08:12:27.000,234,11040791,-795,0,1755850346,13151.850673349989,208.98055184999976,54167.70148368 2025-08-22,08:12:28.000,234,11040786,-795,0,1755850347,13151.689001909988,209.00169923999783,54167.980968480006 2025-08-22,08:12:29.000,234,11040793,-795,0,1755850348,13151.823728109994,209.00874837000447,54168.22551768 2025-08-22,08:12:30.000,234,11040789,-795,0,1755850349,13151.857409659999,209.0228466300032,54168.38622144001 2025-08-22,08:12:31.000,234,11040840,-795,0,1755850350,13151.857409659999,208.98760097999912,54168.246479040004 2025-08-22,08:12:32.000,234,11040834,-795,0,1755850351,13151.776573939998,209.00874837000447,54167.764367760006 2025-08-22,08:12:33.000,234,11040780,-795,0,1755850352,13151.682265599993,208.96645359000104,54167.47090872001 2025-08-22,08:12:34.000,234,11040777,-795,0,1755850353,13151.763101319993,208.98055184999976,54167.624625360004 2025-08-22,08:12:35.000,234,11040792,-795,0,1755850354,13151.803519179994,208.99465010999847,54167.624625360004 2025-08-22,08:12:36.000,234,11040790,-795,0,1755850355,13151.843937039994,209.00169923999783,54167.911097280004 2025-08-22,08:12:37.000,234,11040842,-795,0,1755850356,13151.823728109994,209.01579750000383,54168.197569200005 2025-08-22,08:12:38.000,234,11040814,-795,0,1755850357,13151.715947149998,209.00169923999783,54168.16962072001 2025-08-22,08:12:39.000,234,11040787,-795,0,1755850358,13151.790046559989,209.01579750000383,54168.099749520006 2025-08-22,08:12:40.000,234,11040786,-795,0,1755850359,13151.864145969994,208.99465010999847,54168.11372376 2025-08-22,08:12:41.000,234,11040778,-795,0,1755850360,13151.843937039994,208.9735027200004,54167.65956096 2025-08-22,08:12:42.000,234,11040815,-795,0,1755850361,13151.729419769988,208.99465010999847,54167.56872840001 2025-08-22,08:12:43.000,234,11040793,-795,0,1755850362,13151.689001909988,208.96645359000104,54167.35212768001 2025-08-22,08:12:44.000,234,11040833,-795,0,1755850363,13151.769837629989,209.00874837000447,54167.71545792001 2025-08-22,08:12:45.000,234,11040808,-795,0,1755850364,13151.783310249994,209.0228466300032,54167.75039352 2025-08-22,08:12:46.000,234,11040767,-795,0,1755850365,13151.816991799999,209.01579750000383,54168.20455632 2025-08-22,08:12:47.000,234,11040804,-795,0,1755850366,13151.897827519999,209.01579750000383,54168.26045328001 2025-08-22,08:12:48.000,234,11040769,-795,0,1755850367,13151.816991799999,209.01579750000383,54168.00891696 2025-08-22,08:12:49.000,234,11040822,-795,0,1755850368,13151.763101319993,208.99465010999847,54167.575715520004 2025-08-22,08:12:50.000,234,11040772,-795,0,1755850369,13151.823728109994,209.05104315000062,54167.55475416 2025-08-22,08:12:51.000,234,11040795,-795,0,1755850370,13151.837200729999,209.06514140999934,54167.526805680005 2025-08-22,08:12:52.000,234,11040847,-795,0,1755850371,13151.783310249994,209.0369448900019,54167.61065112 2025-08-22,08:12:53.000,234,11040813,-795,0,1755850372,13151.803519179994,209.05809227999998,54167.7084708 2025-08-22,08:12:54.000,234,11040786,-795,0,1755850373,13151.763101319993,209.06514140999934,54167.792316240004 2025-08-22,08:12:55.000,234,11040801,-795,0,1755850374,13151.823728109994,209.05104315000062,54168.09276240001 2025-08-22,08:12:56.000,234,11040773,-795,0,1755850375,13151.89109120999,209.00874837000447,54168.078788160004 2025-08-22,08:12:57.000,234,11040772,-795,0,1755850376,13151.830464419989,209.00874837000447,54167.743406400004 2025-08-22,08:12:58.000,234,11040765,-795,0,1755850377,13151.89109120999,209.0228466300032,54167.73641928001 2025-08-22,08:12:59.000,234,11040841,-795,0,1755850378,13151.843937039994,209.0369448900019,54167.38706328 2025-08-22,08:13:00.000,234,11040749,-795,0,1755850379,13151.837200729999,209.06514140999934,54167.58968976001 2025-08-22,08:13:01.000,234,11040818,-795,0,1755850380,13151.884354899994,209.10743619000277,54167.87616168 2025-08-22,08:13:02.000,234,11040799,-795,0,1755850381,13151.850673349989,209.1003870600034,54167.932058640006 2025-08-22,08:13:03.000,234,11040816,-795,0,1755850382,13151.796782869998,209.0862888000047,54167.75039352 2025-08-22,08:13:04.000,234,11040783,-795,0,1755850383,13151.897827519999,209.06514140999934,54168.12071088001 2025-08-22,08:13:05.000,234,11040831,-795,0,1755850384,13151.89109120999,209.04399402000126,54167.90411016001 2025-08-22,08:13:06.000,234,11040743,-795,0,1755850385,13151.897827519999,209.05809227999998,54167.92507152001 2025-08-22,08:13:07.000,234,11040842,-795,0,1755850386,13151.843937039994,209.06514140999934,54167.764367760006 2025-08-22,08:13:08.000,234,11040770,-795,0,1755850387,13151.742892389993,209.12858358000085,54167.42199888001 2025-08-22,08:13:09.000,234,11040806,-795,0,1755850388,13151.837200729999,209.17792749000364,54167.83423896001 2025-08-22,08:13:10.000,234,11040825,-795,0,1755850389,13151.924772759994,209.19202575000236,54168.078788160004 2025-08-22,08:13:11.000,234,11040822,-795,0,1755850390,13151.91130013999,209.16382922999765,54168.17660784 2025-08-22,08:13:12.000,234,11040817,-795,0,1755850391,13151.857409659999,209.20612401000108,54168.05083968001 2025-08-22,08:13:13.000,234,11040782,-795,0,1755850392,13151.864145969994,209.19202575000236,54167.92507152001 2025-08-22,08:13:14.000,234,11040826,-795,0,1755850393,13151.850673349989,209.16382922999765,54167.93904576 2025-08-22,08:13:15.000,234,11040825,-795,0,1755850394,13151.857409659999,209.22727139999915,54168.01590408 2025-08-22,08:13:16.000,234,11040827,-795,0,1755850395,13151.89109120999,209.2836644400013,54168.04385256 2025-08-22,08:13:17.000,234,11040827,-795,0,1755850396,13151.877618589999,209.29071357000066,54168.10673664 2025-08-22,08:13:18.000,234,11040764,-795,0,1755850397,13151.870882279989,209.3189100899981,54168.148659360006 2025-08-22,08:13:19.000,234,11040813,-795,0,1755850398,13151.857409659999,209.31186095999874,54168.127698000004 2025-08-22,08:13:20.000,234,11040806,-795,0,1755850399,13151.884354899994,209.3330083500041,54168.07180104001 2025-08-22,08:13:21.000,234,11040823,-795,0,1755850400,13151.870882279989,209.3330083500041,54167.93904576 2025-08-22,08:13:22.000,234,11040796,-795,0,1755850401,13151.897827519999,209.30481182999938,54168.127698000004 2025-08-22,08:13:23.000,234,11040829,-795,0,1755850402,13151.803519179994,209.3189100899981,54167.82725184 2025-08-22,08:13:24.000,234,11040849,-795,0,1755850403,13151.830464419989,209.37530313000025,54167.980968480006 2025-08-22,08:13:25.000,234,11040790,-795,0,1755850404,13151.837200729999,209.35415574000217,54167.86917456 2025-08-22,08:13:26.000,234,11040851,-795,0,1755850405,13151.97192692999,209.40349964999768,54168.15564648 2025-08-22,08:13:27.000,234,11040834,-795,0,1755850406,13151.95171799999,209.42464704000304,54168.22551768 2025-08-22,08:13:28.000,234,11040828,-795,0,1755850407,13151.924772759994,209.3682540000009,54168.197569200005 2025-08-22,08:13:29.000,234,11040792,-795,0,1755850408,13151.944981689994,209.3682540000009,54168.03686544 2025-08-22,08:13:30.000,234,11040774,-795,0,1755850409,13151.95171799999,209.3189100899981,54167.778342 2025-08-22,08:13:31.000,234,11040828,-795,0,1755850410,13151.958454309999,209.34005748000345,54167.932058640006 2025-08-22,08:13:32.000,234,11040842,-795,0,1755850411,13151.884354899994,209.32595922000473,54167.97398136001 2025-08-22,08:13:33.000,234,11040805,-795,0,1755850412,13151.810255489989,209.3189100899981,54167.694496560005 2025-08-22,08:13:34.000,234,11040777,-795,0,1755850413,13151.857409659999,209.41054878000432,54168.08577528 2025-08-22,08:13:35.000,234,11040768,-795,0,1755850414,13151.97866324,209.41054878000432,54168.16962072001 2025-08-22,08:13:36.000,234,11040814,-795,0,1755850415,13152.01234478999,209.39645051999833,54168.17660784 2025-08-22,08:13:37.000,234,11040788,-795,0,1755850416,13151.924772759994,209.40349964999768,54167.911097280004 2025-08-22,08:13:38.000,234,11040712,-795,0,1755850417,13152.0190811,209.43874530000176,54168.13468512 2025-08-22,08:13:39.000,234,11040848,-795,0,1755850418,13151.985399549994,209.38940138999897,54167.83423896001 2025-08-22,08:13:40.000,234,11040818,-795,0,1755850419,13151.91130013999,209.35415574000217,54167.9879556 2025-08-22,08:13:41.000,234,11040799,-795,0,1755850420,13151.944981689994,209.3471066100028,54167.94603288 2025-08-22,08:13:42.000,234,11040796,-795,0,1755850421,13151.99213585999,209.37530313000025,54168.04385256 2025-08-22,08:13:44.000,234,11040794,-795,0,1755850423,13152.07297157999,209.43874530000176,54168.07180104001 2025-08-22,08:13:45.000,234,11040816,-795,0,1755850424,13152.07970789,209.47399094999855,54168.21154344 2025-08-22,08:13:46.000,234,11040833,-795,0,1755850425,13152.09318050999,209.45284356000047,54168.267440400006 2025-08-22,08:13:47.000,234,11040808,-795,0,1755850426,13152.11338943999,209.4951383400039,54167.92507152001 2025-08-22,08:13:48.000,234,11040814,-795,0,1755850427,13152.025817409994,209.50923660000262,54167.778342 2025-08-22,08:13:49.000,234,11040760,-795,0,1755850428,13151.99887217,209.45989268999983,54167.97398136001 2025-08-22,08:13:50.000,234,11040798,-795,0,1755850429,13152.09991682,209.52333486000134,54168.19058208001 2025-08-22,08:13:51.000,234,11040835,-795,0,1755850430,13152.18075254,209.57267877000413,54168.56089944 2025-08-22,08:13:52.000,234,11040818,-795,0,1755850431,13152.19422515999,209.58677703000285,54168.58884792 2025-08-22,08:13:53.000,234,11040809,-795,0,1755850432,13152.187488849995,209.57267877000413,54168.295388880004 2025-08-22,08:13:54.000,234,11040831,-795,0,1755850433,13152.03929003,209.5797279000035,54168.04385256 2025-08-22,08:13:55.000,234,11040832,-795,0,1755850434,13152.15380729999,209.63612093999836,54168.246479040004 2025-08-22,08:13:56.000,234,11040828,-795,0,1755850435,13152.21443408999,209.64317006999772,54168.03686544 2025-08-22,08:13:57.000,234,11040799,-795,0,1755850436,13152.31547873999,209.64317006999772,54168.13468512 2025-08-22,08:13:58.000,234,11040829,-795,0,1755850437,13152.20096147,209.6925139800005,54168.08577528 2025-08-22,08:13:59.000,234,11040796,-795,0,1755850438,13152.328951359996,209.70661223999923,54168.37923432 2025-08-22,08:14:00.000,234,11040822,-795,0,1755850439,13152.328951359996,209.77005441000074,54168.6866676 2025-08-22,08:14:01.000,234,11040779,-795,0,1755850440,13152.40305077,209.79825092999818,54168.463079760004 2025-08-22,08:14:02.000,234,11040834,-795,0,1755850441,13152.36263291,209.8264474500029,54168.35827296001 2025-08-22,08:14:03.000,234,11040838,-795,0,1755850442,13152.34242398,209.83349658000225,54168.39320856 2025-08-22,08:14:04.000,234,11040814,-795,0,1755850443,13152.308742429996,209.77005441000074,54168.00891696 2025-08-22,08:14:05.000,234,11040820,-795,0,1755850444,13152.34242398,209.8053000600048,54168.04385256 2025-08-22,08:14:06.000,234,11040815,-795,0,1755850445,13152.31547873999,209.81939832000353,54168.19058208001 2025-08-22,08:14:07.000,234,11040822,-795,0,1755850446,13152.463677560001,209.81939832000353,54168.5119896 2025-08-22,08:14:08.000,234,11040789,-795,0,1755850447,13152.456941249991,209.81939832000353,54168.651732000006 2025-08-22,08:14:09.000,234,11040866,-795,0,1755850448,13152.510831729996,209.85464397000032,54168.79147440001 2025-08-22,08:14:10.000,234,11040822,-795,0,1755850449,13152.463677560001,209.86169309999968,54168.37923432 2025-08-22,08:14:11.000,234,11040795,-795,0,1755850450,13152.423259700001,209.8898896200044,54168.42115704 2025-08-22,08:14:12.000,234,11040783,-795,0,1755850451,13152.463677560001,209.93218440000055,54168.414169920004 2025-08-22,08:14:13.000,234,11040796,-795,0,1755850452,13152.423259700001,209.91808614000183,54167.92507152001 2025-08-22,08:14:14.000,234,11040810,-795,0,1755850453,13152.389578149996,209.8898896200044,54167.89712304 2025-08-22,08:14:15.000,234,11040806,-795,0,1755850454,13152.537776969992,209.8898896200044,54168.39320856 2025-08-22,08:14:16.000,234,11040783,-795,0,1755850455,13152.551249589997,209.8757913599984,54168.50500248001 2025-08-22,08:14:17.000,234,11040792,-795,0,1755850456,13152.632085309997,209.9392335299999,54168.73557744 2025-08-22,08:14:18.000,234,11040779,-795,0,1755850457,13152.584931140002,209.9392335299999,54168.73557744 2025-08-22,08:14:19.000,234,11040804,-795,0,1755850458,13152.578194829992,209.95333178999863,54168.30936312001 2025-08-22,08:14:20.000,234,11040825,-795,0,1755850459,13152.605140070002,209.97447918000398,54168.33032448 2025-08-22,08:14:21.000,234,11040833,-795,0,1755850460,13152.685975790002,209.960380919998,54168.23949192001 2025-08-22,08:14:22.000,234,11040808,-795,0,1755850461,13152.685975790002,209.960380919998,54168.23949192001 2025-08-22,08:14:23.000,234,11040799,-795,0,1755850462,13152.679239479992,209.960380919998,54168.127698000004 2025-08-22,08:14:24.000,234,11040796,-795,0,1755850463,13152.564722210001,209.86874222999904,54168.13468512 2025-08-22,08:14:25.000,234,11040794,-795,0,1755850464,13152.733129959997,209.94628265999927,54168.64474488001 2025-08-22,08:14:26.000,234,11040767,-795,0,1755850465,13152.739866269992,209.95333178999863,54168.81243576001 2025-08-22,08:14:27.000,234,11040841,-795,0,1755850466,13152.793756749998,209.960380919998,54168.81243576001 2025-08-22,08:14:28.000,234,11040785,-795,0,1755850467,13152.800493059993,210.0238230899995,54168.630770640004 2025-08-22,08:14:29.000,234,11040817,-795,0,1755850468,13152.773547819997,210.0238230899995,54168.463079760004 2025-08-22,08:14:30.000,234,11040824,-795,0,1755850469,13152.726393650002,209.98152831000334,54168.17660784 2025-08-22,08:14:31.000,234,11040809,-795,0,1755850470,13152.901537709993,210.03792134999821,54168.33032448 2025-08-22,08:14:32.000,234,11040809,-795,0,1755850471,13152.968900809989,210.0238230899995,54168.47705400001 2025-08-22,08:14:33.000,234,11040808,-795,0,1755850472,13152.982373429993,210.01677396000014,54168.72859032 2025-08-22,08:14:34.000,234,11040847,-795,0,1755850473,13152.854383539998,209.98152831000334,54168.73557744 2025-08-22,08:14:35.000,234,11040780,-795,0,1755850474,13152.935219259998,210.00267570000142,54168.81243576001 2025-08-22,08:14:36.000,234,11040776,-795,0,1755850475,13152.995846049998,210.06611787000293,54168.86134560001 2025-08-22,08:14:37.000,234,11040808,-795,0,1755850476,13153.076681769999,210.14365830000315,54168.7565388 2025-08-22,08:14:38.000,234,11040766,-795,0,1755850477,13153.016054979998,210.12956004000443,54168.267440400006 2025-08-22,08:14:39.000,234,11040812,-795,0,1755850478,13153.11036331999,210.05906874000357,54168.40718280001 2025-08-22,08:14:40.000,234,11040833,-795,0,1755850479,13153.123835939994,210.10841264999908,54168.42814416001 2025-08-22,08:14:41.000,234,11040814,-795,0,1755850480,13153.164253799994,210.1225109099978,54168.6167964 2025-08-22,08:14:42.000,234,11040755,-795,0,1755850481,13153.164253799994,210.1507074300025,54169.05698496001 2025-08-22,08:14:43.000,234,11040787,-795,0,1755850482,13153.177726419999,210.1859530799993,54169.05698496001 2025-08-22,08:14:44.000,234,11040823,-795,0,1755850483,13153.056472839999,210.1718548200006,54168.77750016 2025-08-22,08:14:45.000,234,11040781,-795,0,1755850484,13153.164253799994,210.1859530799993,54168.76352592001 2025-08-22,08:14:46.000,234,11040842,-795,0,1755850485,13153.25182582999,210.20710047000466,54168.69365472001 2025-08-22,08:14:47.000,234,11040829,-795,0,1755850486,13153.29898,210.19300220999867,54168.700641840005 2025-08-22,08:14:48.000,234,11040845,-795,0,1755850487,13153.285507379995,210.22824786000274,54168.581860800005 2025-08-22,08:14:49.000,234,11040824,-795,0,1755850488,13153.265298449995,210.1859530799993,54168.47006688 2025-08-22,08:14:50.000,234,11040787,-795,0,1755850489,13153.31918893,210.16480569000123,54168.80544864 2025-08-22,08:14:51.000,234,11040823,-795,0,1755850490,13153.31245261999,210.20005133999803,54169.02204936 2025-08-22,08:14:52.000,234,11040809,-795,0,1755850491,13153.325925239995,210.22119873000338,54169.07794632001 2025-08-22,08:14:53.000,234,11040807,-795,0,1755850492,13153.29898,210.26349350999953,54168.92422968 2025-08-22,08:14:54.000,234,11040805,-795,0,1755850493,13153.23835321,210.20710047000466,54168.60980928 2025-08-22,08:14:55.000,234,11040806,-795,0,1755850494,13153.366343099995,210.24234612000146,54168.51897672 2025-08-22,08:14:56.000,234,11040737,-795,0,1755850495,13153.42023358,210.2705426399989,54168.700641840005 2025-08-22,08:14:57.000,234,11040780,-795,0,1755850496,13153.45391512999,210.25644438000018,54168.74256456001 2025-08-22,08:14:58.000,234,11040791,-795,0,1755850497,13153.44044251,210.30578829000297,54168.67269336001 2025-08-22,08:14:59.000,234,11040804,-795,0,1755850498,13153.39328833999,210.2987391600036,54169.04999784 2025-08-22,08:15:00.000,234,11040823,-795,0,1755850499,13153.37307940999,210.27759176999825,54169.12685616001 2025-08-22,08:15:01.000,234,11040776,-795,0,1755850500,13153.447178819995,210.32693568000104,54169.203714480005 2025-08-22,08:15:02.000,234,11040851,-795,0,1755850501,13153.44044251,210.34103393999976,54169.25961144 2025-08-22,08:15:03.000,234,11040778,-795,0,1755850502,13153.42023358,210.32693568000104,54168.77750016 2025-08-22,08:15:04.000,234,11040813,-795,0,1755850503,13153.33939786,210.2987391600036,54168.45609264001 2025-08-22,08:15:05.000,234,11040831,-795,0,1755850504,13153.5010693,210.36218132999784,54168.67269336001 2025-08-22,08:15:06.000,234,11040791,-795,0,1755850505,13153.55495977999,210.35513219999848,54168.65871912 2025-08-22,08:15:07.000,234,11040836,-795,0,1755850506,13153.51454191999,210.36923046000447,54168.87531984 2025-08-22,08:15:08.000,234,11040795,-795,0,1755850507,13153.47412405999,210.35513219999848,54169.26659856001 2025-08-22,08:15:09.000,234,11040778,-795,0,1755850508,13153.46065144,210.39037785000255,54169.23166296 2025-08-22,08:15:10.000,234,11040812,-795,0,1755850509,13153.487596679995,210.36218132999784,54169.27358568001 2025-08-22,08:15:11.000,234,11040785,-795,0,1755850510,13153.615586569991,210.3974269800019,54169.29454704001 2025-08-22,08:15:12.000,234,11040803,-795,0,1755850511,13153.615586569991,210.37627959000383,54168.95916528001 2025-08-22,08:15:13.000,234,11040795,-795,0,1755850512,13153.682949670001,210.41152524000063,54168.97313952 2025-08-22,08:15:14.000,234,11040843,-795,0,1755850513,13153.528014539996,210.3339848100004,54168.73557744 2025-08-22,08:15:15.000,234,11040835,-795,0,1755850514,13153.642531810001,210.40447611000127,54169.00807512001 2025-08-22,08:15:16.000,234,11040805,-795,0,1755850515,13153.689685979996,210.42562349999935,54169.18974024 2025-08-22,08:15:17.000,234,11040765,-795,0,1755850516,13153.682949670001,210.41152524000063,54169.4552508 2025-08-22,08:15:18.000,234,11040795,-795,0,1755850517,13153.716631219992,210.36218132999784,54169.51813488 2025-08-22,08:15:19.000,234,11040835,-795,0,1755850518,13153.696422289991,210.3833287200032,54169.43428944001 2025-08-22,08:15:20.000,234,11040832,-795,0,1755850519,13153.709894909996,210.34103393999976,54169.16179176 2025-08-22,08:15:21.000,234,11040822,-795,0,1755850520,13153.797466939992,210.36923046000447,54169.05698496001 2025-08-22,08:15:22.000,234,11040837,-795,0,1755850521,13153.797466939992,210.32693568000104,54168.94519104 2025-08-22,08:15:23.000,234,11040835,-795,0,1755850522,13153.790730629997,210.36923046000447,54168.987113760006 2025-08-22,08:15:24.000,234,11040793,-795,0,1755850523,13153.703158600001,210.35513219999848,54169.02903648001 2025-08-22,08:15:25.000,234,11040841,-795,0,1755850524,13153.797466939992,210.37627959000383,54169.154804640006 2025-08-22,08:15:26.000,234,11040877,-795,0,1755850525,13153.837884799992,210.37627959000383,54169.36441824001 2025-08-22,08:15:27.000,234,11040841,-795,0,1755850526,13153.898511589992,210.37627959000383,54169.60896744001 2025-08-22,08:15:28.000,234,11040753,-795,0,1755850527,13153.898511589992,210.35513219999848,54169.23166296 2025-08-22,08:15:29.000,234,11040872,-795,0,1755850528,13153.898511589992,210.3833287200032,54169.29454704001 2025-08-22,08:15:30.000,234,11040788,-795,0,1755850529,13153.905247900002,210.34103393999976,54168.8962812 2025-08-22,08:15:31.000,234,11040809,-795,0,1755850530,13153.938929449992,210.36218132999784,54168.95217816 2025-08-22,08:15:32.000,234,11040818,-795,0,1755850531,13153.925456830002,210.4326726299987,54169.32948264 2025-08-22,08:15:33.000,234,11040810,-795,0,1755850532,13153.945665760002,210.41857437,54169.25961144 2025-08-22,08:15:34.000,234,11040813,-795,0,1755850533,13153.804203250002,210.39037785000255,54168.966152400004 2025-08-22,08:15:35.000,234,11040819,-795,0,1755850534,13153.938929449992,210.41152524000063,54169.31550840001 2025-08-22,08:15:36.000,234,11040821,-795,0,1755850535,13154.019765169993,210.36923046000447,54169.322495520006 2025-08-22,08:15:37.000,234,11040760,-795,0,1755850536,13153.986083620002,210.42562349999935,54169.25961144 2025-08-22,08:15:38.000,234,11040779,-795,0,1755850537,13153.986083620002,210.4467708900047,54169.2107016 2025-08-22,08:15:39.000,234,11040838,-795,0,1755850538,13153.911984209997,210.41857437,54168.93121680001 2025-08-22,08:15:40.000,234,11040790,-795,0,1755850539,13153.986083620002,210.3974269800019,54169.07794632001 2025-08-22,08:15:41.000,234,11040839,-795,0,1755850540,13154.019765169993,210.42562349999935,54169.24563720001 2025-08-22,08:15:42.000,234,11040790,-795,0,1755850541,13154.039974099993,210.41857437,54169.28755992 2025-08-22,08:15:43.000,234,11040807,-795,0,1755850542,13153.999556239993,210.42562349999935,54169.16877888 2025-08-22,08:15:44.000,234,11040816,-795,0,1755850543,13153.871566349997,210.36923046000447,54169.036023600005 2025-08-22,08:15:45.000,234,11040761,-795,0,1755850544,13153.864830040002,210.34103393999976,54168.98012664001 2025-08-22,08:15:46.000,234,11040720,-795,0,1755850545,13153.965874690002,210.35513219999848,54169.11288192 2025-08-22,08:15:47.000,234,11040790,-795,0,1755850546,13154.093864579998,210.37627959000383,54169.22467584001 2025-08-22,08:15:48.000,234,11040820,-795,0,1755850547,13154.100600889993,210.37627959000383,54169.16877888 2025-08-22,08:15:49.000,234,11040830,-795,0,1755850548,13154.026501480002,210.35513219999848,54169.17576600001 2025-08-22,08:15:50.000,234,11040780,-795,0,1755850549,13153.986083620002,210.35513219999848,54169.154804640006 2025-08-22,08:15:51.000,234,11040795,-795,0,1755850550,13154.141018749993,210.37627959000383,54169.420315200005 2025-08-22,08:15:52.000,234,11040801,-795,0,1755850551,13154.120809819993,210.3974269800019,54169.31550840001 2025-08-22,08:15:53.000,234,11040840,-795,0,1755850552,13154.080391959993,210.34808306999912,54169.05698496001 2025-08-22,08:15:54.000,234,11040813,-795,0,1755850553,13153.979347309993,210.25644438000018,54169.05698496001 2025-08-22,08:15:55.000,234,11040794,-795,0,1755850554,13154.161227679993,210.25644438000018,54169.21768872 2025-08-22,08:15:56.000,234,11040794,-795,0,1755850555,13154.107337199988,210.32693568000104,54169.252624320005 2025-08-22,08:15:57.000,234,11040801,-795,0,1755850556,13154.201645539993,210.2846409000049,54169.53210912001 2025-08-22,08:15:58.000,234,11040798,-795,0,1755850557,13154.174700299998,210.32693568000104,54169.46223792001 2025-08-22,08:15:59.000,234,11040798,-795,0,1755850558,13154.161227679993,210.31283742000232,54169.36441824001 2025-08-22,08:16:00.000,234,11040826,-795,0,1755850559,13154.161227679993,210.2987391600036,54169.28755992 2025-08-22,08:16:01.000,234,11040830,-795,0,1755850560,13154.221854469994,210.32693568000104,54169.51114776001 2025-08-22,08:16:02.000,234,11040736,-795,0,1755850561,13154.167963989988,210.29169003000425,54169.22467584001 2025-08-22,08:16:03.000,234,11040827,-795,0,1755850562,13154.215118159998,210.2846409000049,54169.350444 2025-08-22,08:16:04.000,234,11040813,-795,0,1755850563,13154.046710410003,210.21414960000402,54169.105894800006 2025-08-22,08:16:05.000,234,11040785,-795,0,1755850564,13154.174700299998,210.2352969900021,54169.23166296 2025-08-22,08:16:06.000,234,11040781,-795,0,1755850565,13154.141018749993,210.32693568000104,54169.42730232 2025-08-22,08:16:07.000,234,11040812,-795,0,1755850566,13154.235327089998,210.27759176999825,54169.490186400006 2025-08-22,08:16:08.000,234,11040803,-795,0,1755850567,13154.235327089998,210.32693568000104,54169.51114776001 2025-08-22,08:16:09.000,234,11040803,-795,0,1755850568,13154.289217569989,210.24939525000082,54169.49717352 2025-08-22,08:16:10.000,234,11040789,-795,0,1755850569,13154.255536019999,210.30578829000297,54169.23865008 2025-08-22,08:16:11.000,234,11040828,-795,0,1755850570,13154.181436609993,210.20710047000466,54169.084933440005 2025-08-22,08:16:12.000,234,11040780,-795,0,1755850571,13154.127546129988,210.24234612000146,54169.18275312 2025-08-22,08:16:13.000,234,11040801,-795,0,1755850572,13154.161227679993,210.20710047000466,54169.25961144 2025-08-22,08:16:14.000,234,11040814,-795,0,1755850573,13153.979347309993,210.24234612000146,54169.05698496001 2025-08-22,08:16:15.000,234,11040837,-795,0,1755850574,13154.154491369998,210.2352969900021,54169.32948264 2025-08-22,08:16:16.000,234,11040790,-795,0,1755850575,13154.134282439998,210.29169003000425,54169.34345688001 2025-08-22,08:16:17.000,234,11040829,-795,0,1755850576,13154.201645539993,210.25644438000018,54169.30852128 2025-08-22,08:16:18.000,234,11040798,-795,0,1755850577,13154.161227679993,210.27759176999825,54169.252624320005 2025-08-22,08:16:19.000,234,11040840,-795,0,1755850578,13154.093864579998,210.20005133999803,54168.72160320001 2025-08-22,08:16:20.000,234,11040803,-795,0,1755850579,13154.039974099993,210.24234612000146,54168.92422968 2025-08-22,08:16:21.000,234,11040854,-795,0,1755850580,13154.107337199988,210.20710047000466,54169.16877888 2025-08-22,08:16:22.000,234,11040827,-795,0,1755850581,13154.080391959993,210.24234612000146,54169.11986904 2025-08-22,08:16:23.000,234,11040796,-795,0,1755850582,13154.080391959993,210.20710047000466,54169.39236672001 2025-08-22,08:16:24.000,234,11040799,-795,0,1755850583,13154.006292550002,210.19300220999867,54168.987113760006 2025-08-22,08:16:25.000,234,11040790,-795,0,1755850584,13154.134282439998,210.22824786000274,54169.14781752001 2025-08-22,08:16:26.000,234,11040798,-795,0,1755850585,13154.080391959993,210.25644438000018,54169.16179176 2025-08-22,08:16:27.000,234,11040820,-795,0,1755850586,13154.114073509998,210.20005133999803,54168.92422968 2025-08-22,08:16:28.000,234,11040805,-795,0,1755850587,13154.127546129988,210.1859530799993,54168.82641 2025-08-22,08:16:29.000,234,11040811,-795,0,1755850588,13154.093864579998,210.12956004000443,54168.95217816 2025-08-22,08:16:30.000,234,11040837,-795,0,1755850589,13153.992819929997,210.19300220999867,54169.001088 2025-08-22,08:16:31.000,234,11040836,-795,0,1755850590,13154.100600889993,210.1507074300025,54169.30852128 2025-08-22,08:16:32.000,234,11040823,-795,0,1755850591,13154.073655649998,210.1718548200006,54169.46223792001 2025-08-22,08:16:33.000,234,11040806,-795,0,1755850592,13154.073655649998,210.19300220999867,54169.16877888 2025-08-22,08:16:34.000,234,11040755,-795,0,1755850593,13153.945665760002,210.1366091700038,54168.88230696 2025-08-22,08:16:35.000,234,11040820,-795,0,1755850594,13154.087128269988,210.1225109099978,54169.0709592 2025-08-22,08:16:36.000,234,11040783,-795,0,1755850595,13154.039974099993,210.12956004000443,54168.76352592001 2025-08-22,08:16:37.000,234,11040817,-795,0,1755850596,13154.066919340003,210.06611787000293,54168.81243576001 2025-08-22,08:16:38.000,234,11040834,-795,0,1755850597,13153.986083620002,210.0731670000023,54168.798461520004 2025-08-22,08:16:39.000,234,11040852,-795,0,1755850598,13154.060183029993,210.0520196100042,54168.99410088 2025-08-22,08:16:40.000,234,11040804,-795,0,1755850599,13154.046710410003,210.087265260001,54169.322495520006 2025-08-22,08:16:41.000,234,11040780,-795,0,1755850600,13154.080391959993,210.08021613000165,54169.37839248 2025-08-22,08:16:42.000,234,11040788,-795,0,1755850601,13154.039974099993,210.09431439000036,54169.154804640006 2025-08-22,08:16:43.000,234,11040813,-795,0,1755850602,13154.026501480002,210.08021613000165,54169.12685616001 2025-08-22,08:16:44.000,234,11040825,-795,0,1755850603,13153.905247900002,210.04497048000485,54168.71461608 2025-08-22,08:16:45.000,234,11040835,-795,0,1755850604,13153.986083620002,210.0731670000023,54168.56089944 2025-08-22,08:16:46.000,234,11040824,-795,0,1755850605,13153.817675869992,210.01677396000014,54168.5119896 2025-08-22,08:16:47.000,234,11040851,-795,0,1755850606,13153.979347309993,210.03087221999886,54169.05698496001 2025-08-22,08:16:48.000,234,11040822,-795,0,1755850607,13154.039974099993,210.00972483000078,54169.2805728 2025-08-22,08:16:49.000,234,11040831,-795,0,1755850608,13154.006292550002,210.05906874000357,54169.36441824001 2025-08-22,08:16:50.000,234,11040807,-795,0,1755850609,13153.932193139997,210.03792134999821,54169.14781752001 2025-08-22,08:16:51.000,234,11040846,-795,0,1755850610,13153.938929449992,210.03087221999886,54169.001088 2025-08-22,08:16:52.000,234,11040831,-795,0,1755850611,13153.898511589992,210.03792134999821,54168.98012664001 2025-08-22,08:16:53.000,234,11040805,-795,0,1755850612,13153.885038970002,210.03792134999821,54168.50500248001 2025-08-22,08:16:54.000,234,11040785,-795,0,1755850613,13153.824412180002,210.00267570000142,54168.484041120006 2025-08-22,08:16:55.000,234,11040848,-795,0,1755850614,13153.770521699997,209.99562657000206,54168.55391232001 2025-08-22,08:16:56.000,234,11040807,-795,0,1755850615,13153.878302659992,209.99562657000206,54168.938203920006 2025-08-22,08:16:57.000,234,11040807,-795,0,1755850616,13153.905247900002,210.06611787000293,54169.203714480005 2025-08-22,08:16:58.000,234,11040778,-795,0,1755850617,13153.898511589992,210.06611787000293,54169.105894800006 2025-08-22,08:16:59.000,234,11040809,-795,0,1755850618,13153.871566349997,210.03792134999821,54168.917242560005 2025-08-22,08:17:00.000,234,11040819,-795,0,1755850619,13153.804203250002,209.97447918000398,54168.79147440001 2025-08-22,08:17:01.000,234,11040846,-795,0,1755850620,13153.810939559997,209.99562657000206,54168.52596384001 2025-08-22,08:17:02.000,234,11040821,-795,0,1755850621,13153.831148489997,209.98152831000334,54168.630770640004 2025-08-22,08:17:03.000,234,11040843,-795,0,1755850622,13153.885038970002,209.95333178999863,54168.651732000006 2025-08-22,08:17:04.000,234,11040824,-795,0,1755850623,13153.682949670001,209.9392335299999,54168.5119896 2025-08-22,08:17:05.000,234,11040826,-795,0,1755850624,13153.804203250002,210.01677396000014,54168.798461520004 2025-08-22,08:17:06.000,234,11040802,-795,0,1755850625,13153.824412180002,209.98152831000334,54169.09192056 2025-08-22,08:17:07.000,234,11040799,-795,0,1755850626,13153.804203250002,209.95333178999863,54169.11986904 2025-08-22,08:17:08.000,234,11040827,-795,0,1755850627,13153.790730629997,209.95333178999863,54168.82641 2025-08-22,08:17:09.000,234,11040865,-795,0,1755850628,13153.656004429991,209.95333178999863,54168.6167964 2025-08-22,08:17:10.000,234,11040809,-795,0,1755850629,13153.723367530001,209.9251352700012,54168.55391232001 2025-08-22,08:17:11.000,234,11040834,-795,0,1755850630,13153.797466939992,209.9251352700012,54168.67269336001 2025-08-22,08:17:12.000,234,11040796,-795,0,1755850631,13153.770521699997,209.91808614000183,54168.651732000006 2025-08-22,08:17:13.000,234,11040817,-795,0,1755850632,13153.709894909996,209.8898896200044,54168.7565388 2025-08-22,08:17:14.000,234,11040831,-795,0,1755850633,13153.55495977999,209.88284048999776,54168.84737136 2025-08-22,08:17:15.000,234,11040853,-795,0,1755850634,13153.662740740001,209.93218440000055,54168.93121680001 2025-08-22,08:17:16.000,234,11040828,-795,0,1755850635,13153.703158600001,209.89693875000376,54168.92422968 2025-08-22,08:17:17.000,234,11040837,-795,0,1755850636,13153.716631219992,209.90398788000311,54168.819422880006 2025-08-22,08:17:18.000,234,11040840,-795,0,1755850637,13153.662740740001,209.91103701000247,54168.435131280006 2025-08-22,08:17:19.000,234,11040838,-795,0,1755850638,13153.757049079992,209.93218440000055,54168.630770640004 2025-08-22,08:17:20.000,234,11040833,-795,0,1755850639,13153.703158600001,209.90398788000311,54168.60980928 2025-08-22,08:17:21.000,234,11040799,-795,0,1755850640,13153.656004429991,209.89693875000376,54168.6866676 2025-08-22,08:17:22.000,234,11040845,-795,0,1755850641,13153.709894909996,209.8898896200044,54169.11986904 2025-08-22,08:17:23.000,234,11040805,-795,0,1755850642,13153.642531810001,209.88284048999776,54168.95916528001 2025-08-22,08:17:24.000,234,11040825,-795,0,1755850643,13153.58190502,209.86169309999968,54168.92422968 2025-08-22,08:17:25.000,234,11040837,-795,0,1755850644,13153.548223469996,209.91103701000247,54168.6866676 2025-08-22,08:17:26.000,234,11040836,-795,0,1755850645,13153.568432399996,209.90398788000311,54168.65871912 2025-08-22,08:17:27.000,234,11040835,-795,0,1755850646,13153.60211395,209.86169309999968,54168.64474488001 2025-08-22,08:17:28.000,234,11040836,-795,0,1755850647,13153.642531810001,209.85464397000032,54168.58884792 2025-08-22,08:17:29.000,234,11040857,-795,0,1755850648,13153.635795499991,209.8898896200044,54168.581860800005 2025-08-22,08:17:30.000,234,11040788,-795,0,1755850649,13153.548223469996,209.79825092999818,54168.60980928 2025-08-22,08:17:31.000,234,11040797,-795,0,1755850650,13153.55495977999,209.8757913599984,54168.95916528001 2025-08-22,08:17:32.000,234,11040840,-795,0,1755850651,13153.5010693,209.8405457100016,54168.95217816 2025-08-22,08:17:33.000,234,11040814,-795,0,1755850652,13153.5010693,209.85464397000032,54168.8962812 2025-08-22,08:17:34.000,234,11040861,-795,0,1755850653,13153.37307940999,209.81234919000417,54168.55391232001 2025-08-22,08:17:35.000,234,11040809,-795,0,1755850654,13153.467387749995,209.85464397000032,54168.365260080005 2025-08-22,08:17:36.000,234,11040832,-795,0,1755850655,13153.51454191999,209.81234919000417,54168.414169920004 2025-08-22,08:17:37.000,234,11040861,-795,0,1755850656,13153.51454191999,209.8053000600048,54168.42115704 2025-08-22,08:17:38.000,234,11040756,-795,0,1755850657,13153.53475084999,209.81939832000353,54168.30936312001 2025-08-22,08:17:39.000,234,11040778,-795,0,1755850658,13153.40002465,209.8264474500029,54168.74256456001 2025-08-22,08:17:40.000,234,11040781,-795,0,1755850659,13153.41349726999,209.8264474500029,54168.78448728 2025-08-22,08:17:41.000,234,11040793,-795,0,1755850660,13153.19119903999,209.83349658000225,54168.42115704 2025-08-22,08:17:42.000,234,11040841,-795,0,1755850661,13153.33939786,209.81939832000353,54168.73557744 2025-08-22,08:17:43.000,234,11040825,-795,0,1755850662,13153.42023358,209.8405457100016,54168.35827296001 2025-08-22,08:17:44.000,234,11040805,-795,0,1755850663,13153.31245261999,209.79120179999882,54168.03686544 2025-08-22,08:17:45.000,234,11040834,-795,0,1755850664,13153.35960679,209.78415266999946,54168.18359496 2025-08-22,08:17:46.000,234,11040798,-795,0,1755850665,13153.37981572,209.7418578900033,54168.26045328001 2025-08-22,08:17:47.000,234,11040793,-795,0,1755850666,13153.29898,209.81234919000417,54168.34429872 2025-08-22,08:17:48.000,234,11040818,-795,0,1755850667,13153.27203475999,209.81234919000417,54168.62378352001 2025-08-22,08:17:49.000,234,11040803,-795,0,1755850668,13153.25856214,209.75595615000202,54168.56089944 2025-08-22,08:17:50.000,234,11040782,-795,0,1755850669,13153.29224368999,209.7418578900033,54168.6866676 2025-08-22,08:17:51.000,234,11040826,-795,0,1755850670,13153.29224368999,209.72071049999795,54168.463079760004 2025-08-22,08:17:52.000,234,11040746,-795,0,1755850671,13153.37307940999,209.72071049999795,54168.246479040004 2025-08-22,08:17:53.000,234,11040811,-795,0,1755850672,13153.33266154999,209.7418578900033,54168.19058208001 2025-08-22,08:17:54.000,234,11040772,-795,0,1755850673,13153.19119903999,209.66431746000308,54167.92507152001 2025-08-22,08:17:55.000,234,11040781,-795,0,1755850674,13153.27877107,209.69956310999987,54168.14167224001 2025-08-22,08:17:56.000,234,11040808,-795,0,1755850675,13153.285507379995,209.69956310999987,54168.4421184 2025-08-22,08:17:57.000,234,11040803,-795,0,1755850676,13153.366343099995,209.63612093999836,54168.83339712 2025-08-22,08:17:58.000,234,11040797,-795,0,1755850677,13153.305716309995,209.67136659000244,54168.85435848 2025-08-22,08:17:59.000,234,11040835,-795,0,1755850678,13153.27203475999,209.65726833000372,54168.63775776 2025-08-22,08:18:00.000,234,11040825,-795,0,1755850679,13153.29224368999,209.63612093999836,54168.37923432 2025-08-22,08:18:01.000,234,11040881,-795,0,1755850680,13153.265298449995,209.66431746000308,54168.04385256 2025-08-22,08:18:02.000,234,11040813,-795,0,1755850681,13153.31245261999,209.65726833000372,54168.28141464 2025-08-22,08:18:03.000,234,11040839,-795,0,1755850682,13153.305716309995,209.66431746000308,54168.3722472 2025-08-22,08:18:04.000,234,11040868,-795,0,1755850683,13153.21140796999,209.62202267999965,54168.34429872 2025-08-22,08:18:05.000,234,11040802,-795,0,1755850684,13153.25856214,209.63612093999836,54168.45609264001 2025-08-22,08:18:06.000,234,11040817,-795,0,1755850685,13153.29224368999,209.629071809999,54168.82641 2025-08-22,08:18:07.000,234,11040779,-795,0,1755850686,13153.305716309995,209.6149735500003,54168.79147440001 2025-08-22,08:18:08.000,234,11040824,-795,0,1755850687,13153.285507379995,209.5797279000035,54168.484041120006 2025-08-22,08:18:09.000,234,11040833,-795,0,1755850688,13153.29224368999,209.5938261600022,54168.267440400006 2025-08-22,08:18:10.000,234,11040811,-795,0,1755850689,13153.27877107,209.57267877000413,54168.267440400006 2025-08-22,08:18:11.000,234,11040822,-795,0,1755850690,13153.245089519995,209.60792442000093,54168.25346616 2025-08-22,08:18:12.000,234,11040837,-795,0,1755850691,13153.224880589994,209.63612093999836,54168.56788656 2025-08-22,08:18:13.000,234,11040807,-795,0,1755850692,13153.15078117999,209.65021920000436,54168.23949192001 2025-08-22,08:18:14.000,234,11040822,-795,0,1755850693,13153.123835939994,209.60087529000157,54168.34429872 2025-08-22,08:18:15.000,234,11040858,-795,0,1755850694,13153.17099010999,209.5938261600022,54168.6167964 2025-08-22,08:18:16.000,234,11040821,-795,0,1755850695,13153.224880589994,209.56562964000477,54168.45609264001 2025-08-22,08:18:17.000,234,11040768,-795,0,1755850696,13153.224880589994,209.52333486000134,54168.38622144001 2025-08-22,08:18:18.000,234,11040766,-795,0,1755850697,13153.17099010999,209.60087529000157,54168.17660784 2025-08-22,08:18:19.000,234,11040801,-795,0,1755850698,13153.144044869994,209.51628573000198,54167.862187440005 2025-08-22,08:18:20.000,234,11040764,-795,0,1755850699,13153.103627009994,209.6149735500003,54168.295388880004 2025-08-22,08:18:21.000,234,11040778,-795,0,1755850700,13153.19119903999,209.56562964000477,54168.295388880004 2025-08-22,08:18:22.000,234,11040823,-795,0,1755850701,13153.137308559999,209.5938261600022,54168.33032448 2025-08-22,08:18:23.000,234,11040803,-795,0,1755850702,13153.15078117999,209.55858050999814,54168.32333736 2025-08-22,08:18:24.000,234,11040796,-795,0,1755850703,13152.975637119998,209.50923660000262,54168.01590408 2025-08-22,08:18:25.000,234,11040826,-795,0,1755850704,13153.137308559999,209.56562964000477,54168.148659360006 2025-08-22,08:18:26.000,234,11040768,-795,0,1755850705,13153.144044869994,209.5797279000035,54168.26045328001 2025-08-22,08:18:27.000,234,11040829,-795,0,1755850706,13153.137308559999,209.55858050999814,54168.20455632 2025-08-22,08:18:28.000,234,11040860,-795,0,1755850707,13153.11036331999,209.65726833000372,54168.28840176001 2025-08-22,08:18:29.000,234,11040865,-795,0,1755850708,13153.11036331999,209.58677703000285,54168.21154344 2025-08-22,08:18:30.000,234,11040842,-795,0,1755850709,13153.016054979998,209.60087529000157,54168.10673664 2025-08-22,08:18:31.000,234,11040820,-795,0,1755850710,13153.090154389989,209.5938261600022,54168.19058208001 2025-08-22,08:18:32.000,234,11040789,-795,0,1755850711,13153.17099010999,209.64317006999772,54168.33032448 2025-08-22,08:18:33.000,234,11040810,-795,0,1755850712,13153.157517489999,209.60792442000093,54168.267440400006 2025-08-22,08:18:34.000,234,11040761,-795,0,1755850713,13152.982373429993,209.55153137999878,54167.9180844 2025-08-22,08:18:35.000,234,11040784,-795,0,1755850714,13153.083418079994,209.5938261600022,54168.04385256 2025-08-22,08:18:36.000,234,11040750,-795,0,1755850715,13153.056472839999,209.5938261600022,54168.06481392 2025-08-22,08:18:37.000,234,11040772,-795,0,1755850716,13153.17099010999,209.60087529000157,54168.25346616 2025-08-22,08:18:38.000,234,11040847,-795,0,1755850717,13153.029527599989,209.62202267999965,54168.148659360006 2025-08-22,08:18:39.000,234,11040812,-795,0,1755850718,13153.11036331999,209.65726833000372,54168.316350240006 2025-08-22,08:18:40.000,234,11040799,-795,0,1755850719,13153.144044869994,209.63612093999836,54168.28141464 2025-08-22,08:18:41.000,234,11040804,-795,0,1755850720,13153.204671659994,209.62202267999965,54168.06481392 2025-08-22,08:18:42.000,234,11040826,-795,0,1755850721,13153.123835939994,209.6149735500003,54168.30936312001 2025-08-22,08:18:43.000,234,11040816,-795,0,1755850722,13153.123835939994,209.60792442000093,54168.28840176001 2025-08-22,08:18:44.000,234,11040833,-795,0,1755850723,13153.049736529989,209.5303839900007,54168.00192984001 2025-08-22,08:18:45.000,234,11040845,-795,0,1755850724,13153.096890699999,209.63612093999836,54168.40718280001 2025-08-22,08:18:46.000,234,11040827,-795,0,1755850725,13153.049736529989,209.63612093999836,54168.20455632 2025-08-22,08:18:47.000,234,11040809,-795,0,1755850726,13153.224880589994,209.66431746000308,54168.3722472 2025-08-22,08:18:48.000,234,11040861,-795,0,1755850727,13153.15078117999,209.66431746000308,54168.463079760004 2025-08-22,08:18:49.000,234,11040830,-795,0,1755850728,13153.117099629999,209.66431746000308,54168.267440400006 2025-08-22,08:18:50.000,234,11040830,-795,0,1755850729,13153.17099010999,209.63612093999836,54168.00192984001 2025-08-22,08:18:51.000,234,11040785,-795,0,1755850730,13153.13057224999,209.60087529000157,54168.267440400006 2025-08-22,08:18:52.000,234,11040819,-795,0,1755850731,13153.23161689999,209.63612093999836,54168.35128584 2025-08-22,08:18:53.000,234,11040829,-795,0,1755850732,13153.19119903999,209.5797279000035,54168.32333736 2025-08-22,08:18:54.000,234,11040839,-795,0,1755850733,13153.043000219994,209.6149735500003,54168.35827296001 2025-08-22,08:18:55.000,234,11040829,-795,0,1755850734,13153.177726419999,209.65726833000372,54168.34429872 2025-08-22,08:18:56.000,234,11040798,-795,0,1755850735,13153.23161689999,209.66431746000308,54168.5119896 2025-08-22,08:18:57.000,234,11040816,-675,0,1755850736,13153.245089519995,209.6784157200018,54168.435131280006 2025-08-22,08:18:58.000,234,11040798,-795,0,1755850737,13153.19119903999,209.58677703000285,54168.06481392 2025-08-22,08:18:59.000,234,11040772,-795,0,1755850738,13153.117099629999,209.57267877000413,54167.89712304 2025-08-22,08:19:00.000,234,11040823,-795,0,1755850739,13153.090154389989,209.60792442000093,54168.10673664 2025-08-22,08:19:01.000,234,11040822,-795,0,1755850740,13153.13057224999,209.5938261600022,54168.21154344 2025-08-22,08:19:02.000,234,11040824,-795,0,1755850741,13153.103627009994,209.629071809999,54168.60980928 2025-08-22,08:19:03.000,234,11040788,-795,0,1755850742,13153.090154389989,209.64317006999772,54168.39320856 2025-08-22,08:19:04.000,234,11040848,-795,0,1755850743,13152.975637119998,209.60792442000093,54168.10673664 2025-08-22,08:19:05.000,234,11040867,-795,0,1755850744,13153.076681769999,209.629071809999,54168.16962072001 2025-08-22,08:19:06.000,234,11040782,-795,0,1755850745,13153.103627009994,209.62202267999965,54168.33032448 2025-08-22,08:19:07.000,234,11040825,-795,0,1755850746,13153.123835939994,209.5797279000035,54168.029878320005 2025-08-22,08:19:08.000,234,11040851,-795,0,1755850747,13153.069945459989,209.5938261600022,54168.20455632 2025-08-22,08:19:09.000,234,11040801,-795,0,1755850748,13153.063209149994,209.5938261600022,54168.15564648 2025-08-22,08:19:10.000,234,11040815,-795,0,1755850749,13153.009318669989,209.5797279000035,54168.10673664 2025-08-22,08:19:11.000,234,11040788,-715,0,1755850750,13153.13057224999,209.63612093999836,54168.67968048 2025-08-22,08:19:12.000,234,11040806,-795,0,1755850751,13153.096890699999,209.64317006999772,54168.484041120006 2025-08-22,08:19:13.000,234,11040829,-795,0,1755850752,13153.056472839999,209.64317006999772,54168.40019568 2025-08-22,08:19:14.000,234,11040708,-795,0,1755850753,13152.840910919993,209.57267877000413,54168.09276240001 2025-08-22,08:19:15.000,234,11040844,-795,0,1755850754,13153.009318669989,209.6149735500003,54167.9879556 2025-08-22,08:19:16.000,234,11040788,-795,0,1755850755,13152.941955569993,209.6149735500003,54167.96699424 2025-08-22,08:19:17.000,234,11040837,-795,0,1755850756,13152.908274019988,209.62202267999965,54168.14167224001 2025-08-22,08:19:18.000,234,11040830,-795,0,1755850757,13152.975637119998,209.65726833000372,54168.42814416001 2025-08-22,08:19:19.000,234,11040837,-795,0,1755850758,13153.002582359994,209.67136659000244,54168.65871912 2025-08-22,08:19:20.000,234,11040864,-795,0,1755850759,13152.975637119998,209.69956310999987,54168.74256456001 2025-08-22,08:19:21.000,234,11040823,-795,0,1755850760,13152.989109739989,209.73480876000394,54168.45609264001 2025-08-22,08:19:22.000,234,11040778,-795,0,1755850761,13153.002582359994,209.72071049999795,54168.37923432 2025-08-22,08:19:23.000,234,11040811,-795,0,1755850762,13152.955428189998,209.73480876000394,54168.463079760004 2025-08-22,08:19:24.000,234,11040861,-795,0,1755850763,13152.854383539998,209.73480876000394,54167.932058640006 2025-08-22,08:19:25.000,234,11040837,-795,0,1755850764,13152.908274019988,209.73480876000394,54167.980968480006 2025-08-22,08:19:26.000,234,11040800,-795,0,1755850765,13152.894801399998,209.7136613699986,54168.2325048 2025-08-22,08:19:27.000,234,11040881,-795,0,1755850766,13152.968900809989,209.73480876000394,54168.38622144001 2025-08-22,08:19:28.000,234,11040813,-795,0,1755850767,13152.989109739989,209.73480876000394,54168.6167964 2025-08-22,08:19:29.000,234,11040831,-795,0,1755850768,13152.982373429993,209.79825092999818,54168.6866676 2025-08-22,08:19:30.000,234,11040781,-795,0,1755850769,13152.921746639993,209.7418578900033,54168.32333736 2025-08-22,08:19:31.000,234,11040730,-795,0,1755850770,13152.962164499993,209.74890702000266,54168.197569200005 2025-08-22,08:19:32.000,234,11040814,-795,0,1755850771,13152.955428189998,209.76300528000138,54168.06481392 2025-08-22,08:19:33.000,234,11040773,-795,0,1755850772,13152.975637119998,209.76300528000138,54168.05083968001 2025-08-22,08:19:34.000,234,11040823,-795,0,1755850773,13152.827438300003,209.72071049999795,54167.73641928001 2025-08-22,08:19:35.000,234,11040856,-795,0,1755850774,13152.908274019988,209.73480876000394,54168.22551768 2025-08-22,08:19:36.000,234,11040838,-795,0,1755850775,13152.955428189998,209.77005441000074,54168.602822160006 2025-08-22,08:19:37.000,234,11040833,-795,0,1755850776,13153.002582359994,209.79120179999882,54168.651732000006 2025-08-22,08:19:38.000,234,11040725,-795,0,1755850777,13152.908274019988,209.78415266999946,54168.40718280001 2025-08-22,08:19:39.000,234,11040807,-795,0,1755850778,13152.908274019988,209.77005441000074,54168.09276240001 2025-08-22,08:19:40.000,234,11040777,-795,0,1755850779,13152.908274019988,209.79120179999882,54168.19058208001 2025-08-22,08:19:41.000,234,11040767,-795,0,1755850780,13153.016054979998,209.76300528000138,54167.97398136001 2025-08-22,08:19:42.000,234,11040837,-795,0,1755850781,13152.968900809989,209.78415266999946,54168.00192984001 2025-08-22,08:19:43.000,234,11040853,-795,0,1755850782,13152.861119849993,209.7771035400001,54167.87616168 2025-08-22,08:19:44.000,234,11040828,-795,0,1755850783,13152.854383539998,209.7136613699986,54168.00192984001 2025-08-22,08:19:45.000,234,11040826,-795,0,1755850784,13153.043000219994,209.81234919000417,54168.463079760004 2025-08-22,08:19:46.000,234,11040767,-795,0,1755850785,13153.016054979998,209.8053000600048,54168.532950960005 2025-08-22,08:19:47.000,234,11040835,-795,0,1755850786,13153.076681769999,209.81234919000417,54168.34429872 2025-08-22,08:19:48.000,234,11040832,-795,0,1755850787,13153.043000219994,209.84759484000097,54168.316350240006 2025-08-22,08:19:49.000,234,11040821,-795,0,1755850788,13152.989109739989,209.78415266999946,54167.82725184 2025-08-22,08:19:50.000,234,11040846,-795,0,1755850789,13152.908274019988,209.7771035400001,54167.82725184 2025-08-22,08:19:51.000,234,11040803,-795,0,1755850790,13153.069945459989,209.79120179999882,54168.099749520006 2025-08-22,08:19:52.000,234,11040789,-795,0,1755850791,13153.090154389989,209.8053000600048,54168.35827296001 2025-08-22,08:19:53.000,234,11040792,-795,0,1755850792,13153.063209149994,209.85464397000032,54168.60980928 2025-08-22,08:19:54.000,234,11040771,-795,0,1755850793,13152.955428189998,209.7771035400001,54168.32333736 2025-08-22,08:19:55.000,234,11040788,-795,0,1755850794,13152.989109739989,209.8264474500029,54168.3722472 2025-08-22,08:19:56.000,234,11040783,-795,0,1755850795,13153.029527599989,209.81939832000353,54168.28141464 2025-08-22,08:19:57.000,234,11040820,-795,0,1755850796,13153.076681769999,209.81939832000353,54168.42814416001 2025-08-22,08:19:58.000,234,11040830,-795,0,1755850797,13152.989109739989,209.83349658000225,54167.932058640006 2025-08-22,08:19:59.000,234,11040814,-795,0,1755850798,13153.056472839999,209.8264474500029,54168.11372376 2025-08-22,08:20:00.000,234,11040820,-795,0,1755850799,13153.103627009994,209.81234919000417,54168.197569200005 2025-08-22,08:20:01.000,234,11040835,-795,0,1755850800,13153.103627009994,209.84759484000097,54168.484041120006 2025-08-22,08:20:02.000,234,11040740,-795,0,1755850801,13153.063209149994,209.90398788000311,54168.79147440001 2025-08-22,08:20:03.000,234,11040798,-795,0,1755850802,13153.103627009994,209.8405457100016,54168.798461520004 2025-08-22,08:20:04.000,234,11040822,-795,0,1755850803,13152.955428189998,209.8405457100016,54168.56089944 2025-08-22,08:20:05.000,234,11040812,-795,0,1755850804,13153.043000219994,209.8405457100016,54168.3722472 2025-08-22,08:20:06.000,234,11040801,-795,0,1755850805,13153.096890699999,209.8757913599984,54168.28840176001 2025-08-22,08:20:07.000,234,11040857,-795,0,1755850806,13153.137308559999,209.81234919000417,54168.33032448 2025-08-22,08:20:08.000,234,11040828,-795,0,1755850807,13153.103627009994,209.83349658000225,54168.316350240006 2025-08-22,08:20:09.000,234,11040827,-795,0,1755850808,13153.049736529989,209.8264474500029,54168.33731160001 2025-08-22,08:20:10.000,234,11040733,-795,0,1755850809,13152.975637119998,209.85464397000032,54168.630770640004 2025-08-22,08:20:11.000,234,11040740,-795,0,1755850810,13153.043000219994,209.78415266999946,54168.72160320001 2025-08-22,08:20:12.000,234,11040835,-795,0,1755850811,13152.968900809989,209.84759484000097,54168.66570624 2025-08-22,08:20:13.000,234,11040822,-795,0,1755850812,13153.090154389989,209.78415266999946,54168.7565388 2025-08-22,08:20:14.000,234,11040845,-795,0,1755850813,13152.935219259998,209.7771035400001,54168.267440400006 2025-08-22,08:20:15.000,234,11040828,-795,0,1755850814,13153.009318669989,209.79825092999818,54168.17660784 2025-08-22,08:20:16.000,234,11040785,-795,0,1755850815,13153.063209149994,209.79120179999882,54168.3722472 2025-08-22,08:20:17.000,234,11040817,-795,0,1755850816,13153.029527599989,209.78415266999946,54168.39320856 2025-08-22,08:20:18.000,234,11040809,-795,0,1755850817,13153.022791289994,209.7771035400001,54168.51897672 2025-08-22,08:20:19.000,234,11040787,-795,0,1755850818,13152.921746639993,209.7771035400001,54168.6167964 2025-08-22,08:20:20.000,234,11040822,-795,0,1755850819,13152.874592469998,209.8053000600048,54168.630770640004 2025-08-22,08:20:21.000,234,11040747,-795,0,1755850820,13152.955428189998,209.79825092999818,54168.70762896 2025-08-22,08:20:22.000,234,11040809,-795,0,1755850821,13152.888065089988,209.8264474500029,54168.71461608 2025-08-22,08:20:23.000,234,11040771,-795,0,1755850822,13152.881328779993,209.76300528000138,54168.08577528 2025-08-22,08:20:24.000,234,11040821,-795,0,1755850823,13152.773547819997,209.78415266999946,54167.96699424 2025-08-22,08:20:25.000,234,11040818,-795,0,1755850824,13152.874592469998,209.77005441000074,54168.12071088001 2025-08-22,08:20:26.000,234,11040766,-795,0,1755850825,13152.847647230003,209.83349658000225,54168.17660784 2025-08-22,08:20:27.000,234,11040778,-795,0,1755850826,13152.773547819997,209.79120179999882,54168.2325048 2025-08-22,08:20:28.000,234,11040823,-795,0,1755850827,13152.840910919993,209.81939832000353,54168.700641840005 2025-08-22,08:20:29.000,234,11040793,-795,0,1755850828,13152.847647230003,209.8053000600048,54168.6866676 2025-08-22,08:20:30.000,234,11040780,-795,0,1755850829,13152.773547819997,209.85464397000032,54168.602822160006 2025-08-22,08:20:31.000,234,11040829,-795,0,1755850830,13152.766811510002,209.84759484000097,54168.27442752 2025-08-22,08:20:32.000,234,11040826,-795,0,1755850831,13152.793756749998,209.91103701000247,54168.16962072001 2025-08-22,08:20:33.000,234,11040816,-795,0,1755850832,13152.854383539998,209.86169309999968,54168.316350240006 2025-08-22,08:20:34.000,234,11040756,-795,0,1755850833,13152.665766860002,209.9251352700012,54168.05083968001 2025-08-22,08:20:35.000,234,11040838,-795,0,1755850834,13152.753338889997,209.94628265999927,54168.40019568 2025-08-22,08:20:36.000,234,11040800,-795,0,1755850835,13152.692712099997,209.9885774400027,54168.42115704 2025-08-22,08:20:37.000,234,11040794,-795,0,1755850836,13152.760075199993,209.93218440000055,54168.749551680005 2025-08-22,08:20:38.000,234,11040849,-795,0,1755850837,13152.739866269992,209.96743005000462,54168.7565388 2025-08-22,08:20:39.000,234,11040820,-795,0,1755850838,13152.733129959997,209.9392335299999,54168.38622144001 2025-08-22,08:20:40.000,234,11040814,-795,0,1755850839,13152.679239479992,209.93218440000055,54168.26045328001 2025-08-22,08:20:41.000,234,11040832,-795,0,1755850840,13152.861119849993,209.96743005000462,54168.34429872 2025-08-22,08:20:42.000,234,11040750,-795,0,1755850841,13152.753338889997,209.9885774400027,54168.32333736 2025-08-22,08:20:43.000,234,11040806,-795,0,1755850842,13152.766811510002,210.0238230899995,54168.63775776 2025-08-22,08:20:44.000,234,11040860,-795,0,1755850843,13152.659030549992,209.99562657000206,54168.365260080005 2025-08-22,08:20:45.000,234,11040800,-795,0,1755850844,13152.706184720002,210.03087221999886,54168.40718280001 2025-08-22,08:20:46.000,234,11040857,-795,0,1755850845,13152.645557930002,210.01677396000014,54168.651732000006 2025-08-22,08:20:47.000,234,11040800,-795,0,1755850846,13152.719657339992,209.99562657000206,54168.49801536 2025-08-22,08:20:48.000,234,11040850,-795,0,1755850847,13152.739866269992,209.94628265999927,54168.51897672 2025-08-22,08:20:49.000,234,11040797,-795,0,1755850848,13152.733129959997,209.96743005000462,54168.47705400001 2025-08-22,08:20:50.000,234,11040797,-795,0,1755850849,13152.659030549992,209.9392335299999,54168.07180104001 2025-08-22,08:20:51.000,234,11040825,-795,0,1755850850,13152.638821619992,209.960380919998,54168.33731160001 2025-08-22,08:20:52.000,234,11040803,-795,0,1755850851,13152.739866269992,210.00972483000078,54168.56089944 2025-08-22,08:20:53.000,234,11040808,-795,0,1755850852,13152.746602580002,209.94628265999927,54168.60980928 2025-08-22,08:20:54.000,234,11040823,-795,0,1755850853,13152.578194829992,209.96743005000462,54168.30936312001 2025-08-22,08:20:55.000,234,11040812,-795,0,1755850854,13152.733129959997,209.90398788000311,54168.52596384001 2025-08-22,08:20:56.000,234,11040822,-795,0,1755850855,13152.760075199993,209.91808614000183,54168.5119896 2025-08-22,08:20:57.000,234,11040805,-795,0,1755850856,13152.800493059993,209.8898896200044,54168.5119896 2025-08-22,08:20:58.000,234,11040749,-795,0,1755850857,13152.766811510002,209.89693875000376,54168.44910552 2025-08-22,08:20:59.000,234,11040824,-795,0,1755850858,13152.719657339992,209.89693875000376,54168.38622144001 2025-08-22,08:21:00.000,234,11040828,-795,0,1755850859,13152.679239479992,209.9392335299999,54168.414169920004 2025-08-22,08:21:01.000,234,11040804,-795,0,1755850860,13152.753338889997,209.9251352700012,54168.463079760004 2025-08-22,08:21:02.000,234,11040791,-795,0,1755850861,13152.712921029997,209.95333178999863,54168.47705400001 2025-08-22,08:21:03.000,234,11040838,-795,0,1755850862,13152.706184720002,209.9251352700012,54168.42115704 2025-08-22,08:21:04.000,234,11040803,-795,0,1755850863,13152.605140070002,209.86874222999904,54168.078788160004 2025-08-22,08:21:05.000,234,11040820,-795,0,1755850864,13152.726393650002,209.86874222999904,54168.267440400006 2025-08-22,08:21:06.000,234,11040801,-795,0,1755850865,13152.726393650002,209.86874222999904,54168.35128584 2025-08-22,08:21:07.000,234,11040841,-795,0,1755850866,13152.813965679998,209.8757913599984,54168.26045328001 2025-08-22,08:21:08.000,234,11040809,-795,0,1755850867,13152.719657339992,209.90398788000311,54168.37923432 2025-08-22,08:21:09.000,234,11040764,-795,0,1755850868,13152.712921029997,209.9392335299999,54168.302376 2025-08-22,08:21:10.000,234,11040844,-795,0,1755850869,13152.672503169997,209.9251352700012,54168.35128584 2025-08-22,08:21:11.000,234,11040766,-795,0,1755850870,13152.787020440002,209.90398788000311,54168.50500248001 2025-08-22,08:21:12.000,234,11040819,-795,0,1755850871,13152.800493059993,209.91808614000183,54168.246479040004 2025-08-22,08:21:13.000,234,11040817,-795,0,1755850872,13152.780284129993,209.9251352700012,54168.4421184 2025-08-22,08:21:14.000,234,11040783,-795,0,1755850873,13152.584931140002,209.88284048999776,54168.15564648 2025-08-22,08:21:15.000,234,11040840,-795,0,1755850874,13152.766811510002,209.8757913599984,54168.28141464 2025-08-22,08:21:16.000,234,11040809,-795,0,1755850875,13152.685975790002,209.97447918000398,54168.56089944 2025-08-22,08:21:17.000,234,11040837,-795,0,1755850876,13152.773547819997,209.94628265999927,54168.47705400001 2025-08-22,08:21:18.000,234,11040732,-795,0,1755850877,13152.746602580002,210.00972483000078,54168.47006688 2025-08-22,08:21:19.000,234,11040817,-795,0,1755850878,13152.760075199993,209.98152831000334,54168.42814416001 2025-08-22,08:21:20.000,234,11040840,-795,0,1755850879,13152.706184720002,209.94628265999927,54168.27442752 2025-08-22,08:21:21.000,234,11040816,-795,0,1755850880,13152.800493059993,209.96743005000462,54168.32333736 2025-08-22,08:21:22.000,234,11040806,-795,0,1755850881,13152.739866269992,209.9885774400027,54168.44910552 2025-08-22,08:21:23.000,234,11040773,-795,0,1755850882,13152.793756749998,209.98152831000334,54168.484041120006 2025-08-22,08:21:24.000,234,11040856,-795,0,1755850883,13152.625349000002,209.94628265999927,54168.47006688 2025-08-22,08:21:25.000,234,11040813,-795,0,1755850884,13152.685975790002,210.0731670000023,54168.49102824 2025-08-22,08:21:26.000,234,11040806,-795,0,1755850885,13152.645557930002,210.03792134999821,54168.50500248001 2025-08-22,08:21:27.000,234,11040786,-795,0,1755850886,13152.787020440002,210.0520196100042,54168.62378352001 2025-08-22,08:21:28.000,234,11040812,-795,0,1755850887,13152.780284129993,210.0520196100042,54168.6167964 2025-08-22,08:21:29.000,234,11040822,-795,0,1755850888,13152.766811510002,210.04497048000485,54168.32333736 2025-08-22,08:21:30.000,234,11040819,-795,0,1755850889,13152.679239479992,210.00972483000078,54168.28141464 2025-08-22,08:21:31.000,234,11040825,-795,0,1755850890,13152.746602580002,210.03087221999886,54168.4421184 2025-08-22,08:21:32.000,234,11040839,-795,0,1755850891,13152.746602580002,210.03087221999886,54168.5119896 2025-08-22,08:21:33.000,234,11040837,-795,0,1755850892,13152.706184720002,210.08021613000165,54168.7565388 2025-08-22,08:21:34.000,234,11040824,-795,0,1755850893,13152.578194829992,210.03792134999821,54168.25346616 2025-08-22,08:21:35.000,234,11040818,-795,0,1755850894,13152.733129959997,210.09431439000036,54168.49801536 2025-08-22,08:21:36.000,234,11040817,-795,0,1755850895,13152.793756749998,210.09431439000036,54168.57487368001 2025-08-22,08:21:37.000,234,11040809,-795,0,1755850896,13152.787020440002,210.0731670000023,54168.246479040004 2025-08-22,08:21:38.000,234,11040757,-795,0,1755850897,13152.753338889997,210.03087221999886,54168.316350240006 2025-08-22,08:21:39.000,234,11040823,-795,0,1755850898,13152.733129959997,210.04497048000485,54168.414169920004 2025-08-22,08:21:40.000,234,11040789,-795,0,1755850899,13152.632085309997,209.95333178999863,54168.15564648 2025-08-22,08:21:41.000,234,11040839,-795,0,1755850900,13152.692712099997,210.01677396000014,54168.49102824 2025-08-22,08:21:42.000,234,11040858,-795,0,1755850901,13152.692712099997,210.03792134999821,54168.38622144001 2025-08-22,08:21:43.000,234,11040831,-795,0,1755850902,13152.739866269992,210.06611787000293,54168.4421184 2025-08-22,08:21:44.000,234,11040772,-795,0,1755850903,13152.571458519997,210.01677396000014,54168.127698000004 2025-08-22,08:21:45.000,234,11040777,-795,0,1755850904,13152.719657339992,210.04497048000485,54168.15564648 2025-08-22,08:21:46.000,234,11040840,-795,0,1755850905,13152.692712099997,210.00267570000142,54167.87616168 2025-08-22,08:21:47.000,234,11040787,-795,0,1755850906,13152.699448409992,210.00267570000142,54168.2325048 2025-08-22,08:21:48.000,234,11040809,-795,0,1755850907,13152.712921029997,210.06611787000293,54168.316350240006 2025-08-22,08:21:49.000,234,11040750,-795,0,1755850908,13152.659030549992,210.0520196100042,54168.30936312001 2025-08-22,08:21:50.000,234,11040779,-795,0,1755850909,13152.712921029997,210.08021613000165,54168.59583504001 2025-08-22,08:21:51.000,234,11040784,-795,0,1755850910,13152.712921029997,210.10841264999908,54168.27442752 2025-08-22,08:21:52.000,234,11040762,-795,0,1755850911,13152.672503169997,210.0520196100042,54168.08577528 2025-08-22,08:21:53.000,234,11040772,-795,0,1755850912,13152.787020440002,210.0731670000023,54168.40718280001 2025-08-22,08:21:54.000,234,11040783,-795,0,1755850913,13152.598403759992,210.03792134999821,54167.7084708 2025-08-22,08:21:55.000,234,11040781,-795,0,1755850914,13152.753338889997,210.03087221999886,54168.00891696 2025-08-22,08:21:56.000,234,11040804,-795,0,1755850915,13152.699448409992,210.087265260001,54168.12071088001 2025-08-22,08:21:57.000,234,11040828,-795,0,1755850916,13152.793756749998,210.00267570000142,54168.28141464 2025-08-22,08:21:58.000,234,11040799,-795,0,1755850917,13152.773547819997,210.06611787000293,54168.47705400001 2025-08-22,08:21:59.000,234,11040852,-795,0,1755850918,13152.793756749998,210.0731670000023,54168.33032448 2025-08-22,08:22:00.000,234,11040790,-795,0,1755850919,13152.766811510002,210.0520196100042,54168.01590408 2025-08-22,08:22:01.000,234,11040773,-795,0,1755850920,13152.800493059993,210.0731670000023,54168.03686544 2025-08-22,08:22:02.000,234,11040695,-795,0,1755850921,13152.867856159988,210.03792134999821,54167.960007120004 2025-08-22,08:22:03.000,234,11040800,-795,0,1755850922,13152.861119849993,210.01677396000014,54167.911097280004 2025-08-22,08:22:04.000,234,11040793,-795,0,1755850923,13152.733129959997,209.96743005000462,54168.0578268 2025-08-22,08:22:05.000,234,11040821,-795,0,1755850924,13152.834174609998,210.00267570000142,54168.22551768 2025-08-22,08:22:06.000,234,11040843,-795,0,1755850925,13152.807229370002,210.03792134999821,54168.50500248001 2025-08-22,08:22:07.000,234,11040801,-795,0,1755850926,13152.915010329998,210.01677396000014,54168.53993808 2025-08-22,08:22:08.000,234,11040806,-795,0,1755850927,13152.989109739989,210.01677396000014,54168.484041120006 2025-08-22,08:22:09.000,234,11040830,-795,0,1755850928,13152.989109739989,210.0520196100042,54168.435131280006 2025-08-22,08:22:10.000,234,11040728,-795,0,1755850929,13152.935219259998,210.03792134999821,54168.09276240001 2025-08-22,08:22:11.000,234,11040816,-795,0,1755850930,13152.888065089988,210.00267570000142,54167.9180844 2025-08-22,08:22:12.000,234,11040751,-795,0,1755850931,13152.908274019988,210.00267570000142,54168.12071088001 2025-08-22,08:22:13.000,234,11040811,-795,0,1755850932,13152.941955569993,210.00267570000142,54168.30936312001 2025-08-22,08:22:14.000,234,11040814,-795,0,1755850933,13152.800493059993,210.0238230899995,54168.365260080005 2025-08-22,08:22:15.000,234,11040800,-795,0,1755850934,13152.941955569993,210.0520196100042,54168.56089944 2025-08-22,08:22:16.000,234,11040845,-795,0,1755850935,13153.056472839999,210.10841264999908,54168.414169920004 2025-08-22,08:22:17.000,234,11040804,-795,0,1755850936,13153.043000219994,210.04497048000485,54168.37923432 2025-08-22,08:22:18.000,234,11040803,-795,0,1755850937,13153.022791289994,210.04497048000485,54168.10673664 2025-08-22,08:22:19.000,234,11040822,-795,0,1755850938,13153.022791289994,210.04497048000485,54168.04385256 2025-08-22,08:22:20.000,234,11040754,-795,0,1755850939,13152.908274019988,210.01677396000014,54167.92507152001 2025-08-22,08:22:21.000,234,11040804,-795,0,1755850940,13152.901537709993,210.05906874000357,54168.08577528 2025-08-22,08:22:22.000,234,11040796,-795,0,1755850941,13152.968900809989,210.03792134999821,54168.4421184 2025-08-22,08:22:23.000,234,11040788,-795,0,1755850942,13153.016054979998,210.0238230899995,54168.484041120006 2025-08-22,08:22:24.000,234,11040811,-795,0,1755850943,13152.807229370002,209.96743005000462,54167.87616168 2025-08-22,08:22:25.000,234,11040780,-795,0,1755850944,13152.975637119998,210.03087221999886,54168.17660784 2025-08-22,08:22:26.000,234,11040753,-795,0,1755850945,13153.002582359994,210.0520196100042,54168.2325048 2025-08-22,08:22:27.000,234,11040813,-795,0,1755850946,13153.016054979998,209.94628265999927,54168.00192984001 2025-08-22,08:22:28.000,234,11040785,-795,0,1755850947,13152.995846049998,210.01677396000014,54168.029878320005 2025-08-22,08:22:29.000,234,11040805,-795,0,1755850948,13152.915010329998,209.9392335299999,54168.14167224001 2025-08-22,08:22:30.000,234,11040799,-795,0,1755850949,13152.840910919993,209.9885774400027,54168.28141464 2025-08-22,08:22:31.000,234,11040797,-795,0,1755850950,13153.016054979998,209.9885774400027,54168.630770640004 2025-08-22,08:22:32.000,234,11040805,-795,0,1755850951,13153.036263909999,210.01677396000014,54168.60980928 2025-08-22,08:22:33.000,234,11040787,-795,0,1755850952,13153.022791289994,210.00972483000078,54168.35827296001 2025-08-22,08:22:34.000,234,11040732,-795,0,1755850953,13152.834174609998,209.96743005000462,54167.97398136001 2025-08-22,08:22:35.000,234,11040804,-795,0,1755850954,13152.948691879988,209.98152831000334,54167.9180844 2025-08-22,08:22:36.000,234,11040745,-795,0,1755850955,13152.935219259998,210.00972483000078,54167.92507152001 2025-08-22,08:22:37.000,234,11040820,-795,0,1755850956,13152.968900809989,209.98152831000334,54168.13468512 2025-08-22,08:22:38.000,234,11040818,-795,0,1755850957,13152.948691879988,210.00267570000142,54168.35128584 2025-08-22,08:22:39.000,234,11040821,-795,0,1755850958,13152.827438300003,209.9885774400027,54168.30936312001 2025-08-22,08:22:40.000,234,11040816,-795,0,1755850959,13152.921746639993,209.9885774400027,54168.44910552 2025-08-22,08:22:41.000,234,11040806,-795,0,1755850960,13152.982373429993,210.03792134999821,54168.39320856 2025-08-22,08:22:42.000,234,11040750,-795,0,1755850961,13152.995846049998,210.05906874000357,54168.30936312001 2025-08-22,08:22:43.000,234,11040805,-675,0,1755850962,13152.941955569993,210.01677396000014,54168.029878320005 2025-08-22,08:22:44.000,234,11040811,-795,0,1755850963,13152.834174609998,209.96743005000462,54167.79930336 2025-08-22,08:22:45.000,234,11040836,-795,0,1755850964,13152.908274019988,210.00972483000078,54167.932058640006 2025-08-22,08:22:46.000,234,11040855,-795,0,1755850965,13152.840910919993,210.00972483000078,54168.25346616 2025-08-22,08:22:47.000,234,11040809,-795,0,1755850966,13153.043000219994,210.04497048000485,54168.72160320001 2025-08-22,08:22:48.000,234,11040830,-795,0,1755850967,13152.995846049998,210.0520196100042,54168.72160320001 2025-08-22,08:22:49.000,234,11040803,-795,0,1755850968,13153.056472839999,210.05906874000357,54168.6866676 2025-08-22,08:22:50.000,234,11040775,-795,0,1755850969,13153.016054979998,210.09431439000036,54168.484041120006 2025-08-22,08:22:51.000,234,11040836,-795,0,1755850970,13153.036263909999,210.06611787000293,54168.078788160004 2025-08-22,08:22:52.000,234,11040789,-795,0,1755850971,13152.962164499993,210.0238230899995,54168.01590408 2025-08-22,08:22:53.000,234,11040815,-795,0,1755850972,13152.881328779993,210.0520196100042,54167.89712304 2025-08-22,08:22:54.000,234,11040840,-795,0,1755850973,13152.975637119998,210.00267570000142,54168.148659360006 2025-08-22,08:22:55.000,234,11040805,-795,0,1755850974,13152.989109739989,210.06611787000293,54168.58884792 2025-08-22,08:22:56.000,234,11040841,-795,0,1755850975,13153.029527599989,210.05906874000357,54168.67269336001 2025-08-22,08:22:57.000,234,11040810,-795,0,1755850976,13153.063209149994,210.05906874000357,54168.6866676 2025-08-22,08:22:58.000,234,11040738,-795,0,1755850977,13153.016054979998,210.087265260001,54168.44910552 2025-08-22,08:22:59.000,234,11040810,-795,0,1755850978,13152.982373429993,210.03792134999821,54167.88314880001 2025-08-22,08:23:00.000,234,11040780,-795,0,1755850979,13152.968900809989,210.0520196100042,54168.00192984001 2025-08-22,08:23:01.000,234,11040814,-795,0,1755850980,13153.029527599989,210.09431439000036,54168.078788160004 2025-08-22,08:23:02.000,234,11040810,-795,0,1755850981,13152.867856159988,210.01677396000014,54168.00891696 2025-08-22,08:23:03.000,234,11040785,-795,0,1755850982,13152.995846049998,210.087265260001,54168.60980928 2025-08-22,08:23:04.000,234,11040800,-795,0,1755850983,13152.800493059993,209.9885774400027,54168.28840176001 2025-08-22,08:23:05.000,234,11040854,-795,0,1755850984,13152.975637119998,210.03087221999886,54168.463079760004 2025-08-22,08:23:06.000,234,11040769,-795,0,1755850985,13152.935219259998,210.03792134999821,54168.302376 2025-08-22,08:23:07.000,234,11040858,-795,0,1755850986,13152.962164499993,210.04497048000485,54167.9879556 2025-08-22,08:23:08.000,234,11040820,-795,0,1755850987,13152.948691879988,210.04497048000485,54167.94603288 2025-08-22,08:23:09.000,234,11040829,-795,0,1755850988,13152.888065089988,210.00972483000078,54167.8482132 2025-08-22,08:23:10.000,234,11040813,-795,0,1755850989,13152.847647230003,209.99562657000206,54167.862187440005 2025-08-22,08:23:11.000,234,11040816,-795,0,1755850990,13152.881328779993,210.03792134999821,54168.4421184 2025-08-22,08:23:12.000,234,11040787,-795,0,1755850991,13152.989109739989,209.99562657000206,54168.6167964 2025-08-22,08:23:13.000,234,11040808,-795,0,1755850992,13152.995846049998,210.03792134999821,54168.60980928 2025-08-22,08:23:14.000,234,11040808,-795,0,1755850993,13152.753338889997,209.960380919998,54168.14167224001 2025-08-22,08:23:15.000,234,11040810,-795,0,1755850994,13152.881328779993,210.0238230899995,54167.75738064001 2025-08-22,08:23:16.000,234,11040790,-795,0,1755850995,13152.867856159988,210.00267570000142,54167.82725184 2025-08-22,08:23:17.000,234,11040810,-795,0,1755850996,13152.813965679998,209.97447918000398,54167.75039352 2025-08-22,08:23:18.000,234,11040842,-795,0,1755850997,13152.800493059993,210.00972483000078,54167.75039352 2025-08-22,08:23:19.000,234,11040779,-795,0,1755850998,13152.928482949988,210.0238230899995,54168.50500248001 2025-08-22,08:23:20.000,234,11040819,-795,0,1755850999,13152.888065089988,210.03087221999886,54168.484041120006 2025-08-22,08:23:21.000,234,11040797,-795,0,1755851000,13152.867856159988,210.0520196100042,54168.39320856 2025-08-22,08:23:22.000,234,11040773,-795,0,1755851001,13152.800493059993,210.06611787000293,54168.27442752 2025-08-22,08:23:23.000,234,11040776,-795,0,1755851002,13152.820701989993,209.99562657000206,54167.862187440005 2025-08-22,08:23:24.000,234,11040799,-795,0,1755851003,13152.766811510002,209.98152831000334,54167.70148368 2025-08-22,08:23:25.000,234,11040840,-795,0,1755851004,13152.840910919993,210.05906874000357,54167.80629048001 2025-08-22,08:23:26.000,234,11040815,-795,0,1755851005,13152.840910919993,210.01677396000014,54167.93904576 2025-08-22,08:23:27.000,234,11040809,-795,0,1755851006,13152.894801399998,210.0731670000023,54168.6167964 2025-08-22,08:23:28.000,234,11040803,-795,0,1755851007,13152.921746639993,210.05906874000357,54168.56788656 2025-08-22,08:23:29.000,234,11040814,-795,0,1755851008,13152.921746639993,210.0520196100042,54168.62378352001 2025-08-22,08:23:30.000,234,11040833,-795,0,1755851009,13152.834174609998,210.05906874000357,54168.40019568 2025-08-22,08:23:31.000,234,11040839,-795,0,1755851010,13152.915010329998,210.08021613000165,54167.95302000001 2025-08-22,08:23:32.000,234,11040830,-795,0,1755851011,13152.874592469998,210.05906874000357,54168.029878320005 2025-08-22,08:23:33.000,234,11040817,-795,0,1755851012,13152.881328779993,210.05906874000357,54168.04385256 2025-08-22,08:23:34.000,234,11040804,-795,0,1755851013,13152.733129959997,210.00267570000142,54167.68750944001 2025-08-22,08:23:35.000,234,11040808,-795,0,1755851014,13152.813965679998,210.087265260001,54168.28141464 2025-08-22,08:23:36.000,234,11040826,-795,0,1755851015,13152.928482949988,210.087265260001,54168.69365472001 2025-08-22,08:23:37.000,234,11040827,-795,0,1755851016,13152.888065089988,210.12956004000443,54168.67269336001 2025-08-22,08:23:38.000,234,11040782,-795,0,1755851017,13152.854383539998,210.1225109099978,54168.630770640004 2025-08-22,08:23:39.000,234,11040843,-795,0,1755851018,13152.760075199993,210.087265260001,54168.09276240001 2025-08-22,08:23:40.000,234,11040830,-795,0,1755851019,13152.787020440002,210.10841264999908,54167.960007120004 2025-08-22,08:23:41.000,234,11040808,-795,0,1755851020,13152.834174609998,210.12956004000443,54168.04385256 2025-08-22,08:23:42.000,234,11040842,-795,0,1755851021,13152.834174609998,210.09431439000036,54168.06481392 2025-08-22,08:23:43.000,234,11040804,-795,0,1755851022,13152.840910919993,210.11546177999844,54168.32333736 2025-08-22,08:23:44.000,234,11040777,-795,0,1755851023,13152.699448409992,210.05906874000357,54168.099749520006 2025-08-22,08:23:45.000,234,11040801,-795,0,1755851024,13152.746602580002,210.1859530799993,54168.42115704 2025-08-22,08:23:46.000,234,11040807,-795,0,1755851025,13152.800493059993,210.11546177999844,54168.45609264001 2025-08-22,08:23:47.000,234,11040801,-795,0,1755851026,13152.766811510002,210.1225109099978,54168.12071088001 2025-08-22,08:23:48.000,234,11040821,-795,0,1755851027,13152.780284129993,210.087265260001,54168.03686544 2025-08-22,08:23:49.000,234,11040793,-795,0,1755851028,13152.726393650002,210.12956004000443,54167.77135488 2025-08-22,08:23:50.000,234,11040824,-795,0,1755851029,13152.638821619992,210.12956004000443,54167.78532912001 2025-08-22,08:23:51.000,234,11040805,-795,0,1755851030,13152.807229370002,210.14365830000315,54168.28141464 2025-08-22,08:23:52.000,234,11040796,-795,0,1755851031,13152.793756749998,210.10841264999908,54168.28141464 2025-08-22,08:23:53.000,234,11040833,-795,0,1755851032,13152.787020440002,210.10136351999972,54168.414169920004 2025-08-22,08:23:54.000,234,11040811,-795,0,1755851033,13152.531040659997,210.087265260001,54167.9180844 2025-08-22,08:23:55.000,234,11040809,-795,0,1755851034,13152.672503169997,210.10136351999972,54167.92507152001 2025-08-22,08:23:56.000,234,11040765,-795,0,1755851035,13152.712921029997,210.04497048000485,54167.980968480006 2025-08-22,08:23:57.000,234,11040795,-795,0,1755851036,13152.672503169997,210.0520196100042,54167.72244504 2025-08-22,08:23:58.000,234,11040846,-795,0,1755851037,13152.719657339992,210.04497048000485,54167.89013592 2025-08-22,08:23:59.000,234,11040813,-795,0,1755851038,13152.672503169997,210.04497048000485,54168.13468512 2025-08-22,08:24:00.000,234,11040806,-795,0,1755851039,13152.679239479992,209.9885774400027,54168.11372376 2025-08-22,08:24:01.000,234,11040751,-795,0,1755851040,13152.739866269992,210.00267570000142,54168.23949192001 2025-08-22,08:24:02.000,234,11040814,-795,0,1755851041,13152.672503169997,209.95333178999863,54168.40718280001 2025-08-22,08:24:03.000,234,11040809,-795,0,1755851042,13152.685975790002,209.960380919998,54168.0578268 2025-08-22,08:24:04.000,234,11040808,-795,0,1755851043,13152.557985899992,209.8757913599984,54167.89013592 2025-08-22,08:24:05.000,234,11040793,-795,0,1755851044,13152.571458519997,209.90398788000311,54167.90411016001 2025-08-22,08:24:06.000,234,11040821,-795,0,1755851045,13152.578194829992,209.91103701000247,54167.792316240004 2025-08-22,08:24:07.000,234,11040812,-795,0,1755851046,13152.712921029997,209.9392335299999,54168.33032448 2025-08-22,08:24:08.000,234,11040842,-795,0,1755851047,13152.739866269992,209.9251352700012,54168.295388880004 2025-08-22,08:24:09.000,234,11040860,-795,0,1755851048,13152.712921029997,209.9251352700012,54168.295388880004 2025-08-22,08:24:10.000,234,11040819,-795,0,1755851049,13152.672503169997,209.86874222999904,54168.12071088001 2025-08-22,08:24:11.000,234,11040843,-795,0,1755851050,13152.652294239997,209.8757913599984,54168.078788160004 2025-08-22,08:24:12.000,234,11040810,-795,0,1755851051,13152.699448409992,209.86169309999968,54168.09276240001 2025-08-22,08:24:13.000,234,11040819,-795,0,1755851052,13152.659030549992,209.86169309999968,54168.08577528 2025-08-22,08:24:14.000,234,11040784,-795,0,1755851053,13152.537776969992,209.83349658000225,54167.84122608 2025-08-22,08:24:15.000,234,11040814,-795,0,1755851054,13152.571458519997,209.91103701000247,54168.08577528 2025-08-22,08:24:16.000,234,11040837,-795,0,1755851055,13152.712921029997,209.88284048999776,54168.19058208001 2025-08-22,08:24:17.000,234,11040758,-795,0,1755851056,13152.679239479992,209.89693875000376,54168.13468512 2025-08-22,08:24:18.000,234,11040801,-795,0,1755851057,13152.672503169997,209.8757913599984,54168.11372376 2025-08-22,08:24:19.000,234,11040858,-795,0,1755851058,13152.557985899992,209.86169309999968,54167.66654808001 2025-08-22,08:24:20.000,234,11040824,-795,0,1755851059,13152.605140070002,209.8405457100016,54167.862187440005 2025-08-22,08:24:21.000,234,11040790,-795,0,1755851060,13152.638821619992,209.8264474500029,54167.980968480006 2025-08-22,08:24:22.000,234,11040786,-795,0,1755851061,13152.470413869996,209.79825092999818,54167.75738064001 2025-08-22,08:24:23.000,234,11040799,-795,0,1755851062,13152.632085309997,209.90398788000311,54168.08577528 2025-08-22,08:24:24.000,234,11040800,-795,0,1755851063,13152.557985899992,209.83349658000225,54167.82026472 2025-08-22,08:24:25.000,234,11040794,-795,0,1755851064,13152.584931140002,209.84759484000097,54167.862187440005 2025-08-22,08:24:26.000,234,11040773,-795,0,1755851065,13152.638821619992,209.86169309999968,54167.93904576 2025-08-22,08:24:27.000,234,11040850,-795,0,1755851066,13152.611876379997,209.86169309999968,54167.8482132 2025-08-22,08:24:28.000,234,11040796,-795,0,1755851067,13152.638821619992,209.79120179999882,54167.813277600006 2025-08-22,08:24:29.000,234,11040832,-795,0,1755851068,13152.571458519997,209.74890702000266,54167.743406400004 2025-08-22,08:24:30.000,234,11040801,-795,0,1755851069,13152.524304350001,209.79120179999882,54167.75738064001 2025-08-22,08:24:31.000,234,11040783,-795,0,1755851070,13152.652294239997,209.76300528000138,54168.029878320005 2025-08-22,08:24:32.000,234,11040800,-555,0,1755851071,13152.618612689992,209.79825092999818,54168.029878320005 2025-08-22,08:24:33.000,234,11040800,-795,0,1755851072,13152.618612689992,209.79825092999818,54168.05083968001 2025-08-22,08:24:34.000,234,11040745,-795,0,1755851073,13152.416523389991,209.6925139800005,54167.694496560005 2025-08-22,08:24:35.000,234,11040779,-795,0,1755851074,13152.564722210001,209.68546485000115,54167.78532912001 2025-08-22,08:24:36.000,234,11040723,-795,0,1755851075,13152.510831729996,209.69956310999987,54167.54776704001 2025-08-22,08:24:37.000,234,11040797,-795,0,1755851076,13152.557985899992,209.629071809999,54167.83423896001 2025-08-22,08:24:38.000,234,11040822,-795,0,1755851077,13152.429996009996,209.63612093999836,54167.645586720006 2025-08-22,08:24:39.000,234,11040820,-795,0,1755851078,13152.497359109992,209.63612093999836,54167.78532912001 2025-08-22,08:24:40.000,234,11040813,-795,0,1755851079,13152.531040659997,209.66431746000308,54167.980968480006 2025-08-22,08:24:41.000,234,11040768,-795,0,1755851080,13152.537776969992,209.64317006999772,54167.932058640006 2025-08-22,08:24:42.000,234,11040718,-795,0,1755851081,13152.504095420001,209.65726833000372,54167.92507152001 2025-08-22,08:24:43.000,234,11040823,-795,0,1755851082,13152.510831729996,209.629071809999,54167.90411016001 2025-08-22,08:24:44.000,234,11040795,-795,0,1755851083,13152.34242398,209.53743312000006,54167.35212768001 2025-08-22,08:24:45.000,234,11040785,-795,0,1755851084,13152.429996009996,209.6149735500003,54167.55475416 2025-08-22,08:24:46.000,234,11040788,-795,0,1755851085,13152.423259700001,209.63612093999836,54167.778342 2025-08-22,08:24:47.000,234,11040789,-795,0,1755851086,13152.483886490001,209.58677703000285,54167.93904576 2025-08-22,08:24:48.000,234,11040796,-795,0,1755851087,13152.463677560001,209.65726833000372,54168.15564648 2025-08-22,08:24:49.000,234,11040783,-795,0,1755851088,13152.504095420001,209.67136659000244,54167.89013592 2025-08-22,08:24:50.000,234,11040784,-795,0,1755851089,13152.443468630001,209.66431746000308,54167.932058640006 2025-08-22,08:24:51.000,234,11040794,-795,0,1755851090,13152.443468630001,209.64317006999772,54167.9180844 2025-08-22,08:24:52.000,234,11040791,-795,0,1755851091,13152.463677560001,209.6784157200018,54167.90411016001 2025-08-22,08:24:53.000,234,11040794,-795,0,1755851092,13152.36263291,209.6149735500003,54167.477895840006 2025-08-22,08:24:54.000,234,11040803,-795,0,1755851093,13152.28179719,209.53743312000006,54167.645586720006 2025-08-22,08:24:55.000,234,11040783,-795,0,1755851094,13152.30200612,209.5938261600022,54167.47090872001 2025-08-22,08:24:56.000,234,11040813,-795,0,1755851095,13152.308742429996,209.5938261600022,54167.596676880006 2025-08-22,08:24:57.000,234,11040818,-795,0,1755851096,13152.423259700001,209.63612093999836,54168.23949192001 2025-08-22,08:24:58.000,234,11040716,-795,0,1755851097,13152.416523389991,209.64317006999772,54167.94603288 2025-08-22,08:24:59.000,234,11040794,-795,0,1755851098,13152.34242398,209.62202267999965,54167.792316240004 2025-08-22,08:25:00.000,234,11040828,-795,0,1755851099,13152.31547873999,209.65726833000372,54167.72943216 2025-08-22,08:25:01.000,234,11040830,-795,0,1755851100,13152.33568766999,209.60792442000093,54167.54077992 2025-08-22,08:25:02.000,234,11040786,-795,0,1755851101,13152.33568766999,209.60792442000093,54167.65257384 2025-08-22,08:25:03.000,234,11040825,-795,0,1755851102,13152.389578149996,209.60792442000093,54167.980968480006 2025-08-22,08:25:04.000,234,11040782,-795,0,1755851103,13152.207697779995,209.57267877000413,54167.645586720006 2025-08-22,08:25:05.000,234,11040824,-795,0,1755851104,13152.355896599991,209.60087529000157,54168.14167224001 2025-08-22,08:25:06.000,234,11040745,-795,0,1755851105,13152.30200612,209.60087529000157,54168.1626336 2025-08-22,08:25:07.000,234,11040776,-795,0,1755851106,13152.31547873999,209.5797279000035,54167.84122608 2025-08-22,08:25:08.000,234,11040771,-795,0,1755851107,13152.288533499996,209.62202267999965,54167.89712304 2025-08-22,08:25:09.000,234,11040754,-795,0,1755851108,13152.23464301999,209.5797279000035,54167.54776704001 2025-08-22,08:25:10.000,234,11040806,-795,0,1755851109,13152.227906709995,209.60792442000093,54167.43597312 2025-08-22,08:25:11.000,234,11040791,-795,0,1755851110,13152.31547873999,209.5797279000035,54167.70148368 2025-08-22,08:25:12.000,234,11040785,-795,0,1755851111,13152.31547873999,209.55153137999878,54167.89013592 2025-08-22,08:25:13.000,234,11040790,-795,0,1755851112,13152.29526980999,209.52333486000134,54167.911097280004 2025-08-22,08:25:14.000,234,11040769,-795,0,1755851113,13152.147070989995,209.51628573000198,54167.792316240004 2025-08-22,08:25:15.000,234,11040819,-795,0,1755851114,13152.207697779995,209.55858050999814,54167.70148368 2025-08-22,08:25:16.000,234,11040743,-795,0,1755851115,13152.2211704,209.56562964000477,54167.72244504 2025-08-22,08:25:17.000,234,11040798,-795,0,1755851116,13152.26158826,209.52333486000134,54167.8482132 2025-08-22,08:25:18.000,234,11040830,-795,0,1755851117,13152.24137933,209.5303839900007,54167.44994736001 2025-08-22,08:25:19.000,234,11040795,-795,0,1755851118,13152.227906709995,209.5303839900007,54167.456934480004 2025-08-22,08:25:20.000,234,11040809,-795,0,1755851119,13152.147070989995,209.50218747000326,54167.596676880006 2025-08-22,08:25:21.000,234,11040789,-795,0,1755851120,13152.248115639995,209.55858050999814,54167.792316240004 2025-08-22,08:25:22.000,234,11040768,-795,0,1755851121,13152.20096147,209.5797279000035,54168.078788160004 2025-08-22,08:25:23.000,234,11040779,-795,0,1755851122,13152.2211704,209.55858050999814,54168.05083968001 2025-08-22,08:25:24.000,234,11040846,-795,0,1755851123,13152.07970789,209.55858050999814,54167.65956096 2025-08-22,08:25:25.000,234,11040788,-795,0,1755851124,13152.17401622999,209.56562964000477,54167.71545792001 2025-08-22,08:25:26.000,234,11040779,-795,0,1755851125,13152.13359836999,209.56562964000477,54167.49885720001 2025-08-22,08:25:27.000,234,11040777,-795,0,1755851126,13152.248115639995,209.55153137999878,54167.68750944001 2025-08-22,08:25:28.000,234,11040804,-795,0,1755851127,13152.20096147,209.5938261600022,54167.778342 2025-08-22,08:25:29.000,234,11040847,-795,0,1755851128,13152.26158826,209.53743312000006,54168.00891696 2025-08-22,08:25:30.000,234,11040781,-795,0,1755851129,13152.24137933,209.5938261600022,54168.316350240006 2025-08-22,08:25:31.000,234,11040800,-795,0,1755851130,13152.25485194999,209.5797279000035,54168.22551768 2025-08-22,08:25:32.000,234,11040818,-795,0,1755851131,13152.20096147,209.62202267999965,54168.01590408 2025-08-22,08:25:33.000,234,11040812,-795,0,1755851132,13152.227906709995,209.60087529000157,54167.911097280004 2025-08-22,08:25:34.000,234,11040813,-675,0,1755851133,13152.126862059995,209.56562964000477,54167.694496560005 2025-08-22,08:25:35.000,234,11040837,-795,0,1755851134,13152.24137933,209.60792442000093,54167.65956096 2025-08-22,08:25:36.000,234,11040768,-795,0,1755851135,13152.268324569995,209.58677703000285,54167.82026472 2025-08-22,08:25:37.000,234,11040771,-795,0,1755851136,13152.28179719,209.55153137999878,54167.95302000001 2025-08-22,08:25:38.000,234,11040727,-795,0,1755851137,13152.26158826,209.55153137999878,54168.01590408 2025-08-22,08:25:39.000,234,11040783,-795,0,1755851138,13152.126862059995,209.58677703000285,54167.95302000001 2025-08-22,08:25:40.000,234,11040786,-795,0,1755851139,13152.14033468,209.6149735500003,54167.980968480006 2025-08-22,08:25:41.000,234,11040805,-795,0,1755851140,13152.19422515999,209.70661223999923,54167.87616168 2025-08-22,08:25:42.000,234,11040844,-795,0,1755851141,13152.24137933,209.7136613699986,54167.980968480006 2025-08-22,08:25:43.000,234,11040766,-795,0,1755851142,13152.268324569995,209.65726833000372,54167.66654808001 2025-08-22,08:25:44.000,234,11040786,-795,0,1755851143,13152.227906709995,209.64317006999772,54167.603664 2025-08-22,08:25:45.000,234,11040790,-795,0,1755851144,13152.30200612,209.6149735500003,54167.68052232 2025-08-22,08:25:46.000,234,11040791,-795,0,1755851145,13152.27506087999,209.57267877000413,54167.980968480006 2025-08-22,08:25:47.000,234,11040812,-795,0,1755851146,13152.26158826,209.5797279000035,54168.21853056001 2025-08-22,08:25:48.000,234,11040804,-795,0,1755851147,13152.248115639995,209.57267877000413,54168.17660784 2025-08-22,08:25:49.000,234,11040800,-795,0,1755851148,13152.18075254,209.60792442000093,54168.02289120001 2025-08-22,08:25:50.000,234,11040823,-795,0,1755851149,13152.147070989995,209.62202267999965,54167.88314880001 2025-08-22,08:25:51.000,234,11040794,-795,0,1755851150,13152.24137933,209.60792442000093,54167.7084708 2025-08-22,08:25:52.000,234,11040813,-795,0,1755851151,13152.30200612,209.60087529000157,54167.778342 2025-08-22,08:25:53.000,234,11040812,-795,0,1755851152,13152.26158826,209.63612093999836,54167.72244504 2025-08-22,08:25:54.000,234,11040782,-795,0,1755851153,13152.086444199995,209.54448224999942,54167.624625360004 2025-08-22,08:25:55.000,234,11040819,-795,0,1755851154,13152.17401622999,209.629071809999,54168.08577528 2025-08-22,08:25:56.000,234,11040825,-795,0,1755851155,13152.11338943999,209.6149735500003,54168.03686544 2025-08-22,08:25:57.000,234,11040790,-795,0,1755851156,13152.03255371999,209.63612093999836,54168.00891696 2025-08-22,08:25:58.000,234,11040817,-795,0,1755851157,13152.15380729999,209.65726833000372,54167.862187440005 2025-08-22,08:25:59.000,234,11040812,-795,0,1755851158,13152.26158826,209.63612093999836,54167.93904576 2025-08-22,08:26:00.000,234,11040800,-795,0,1755851159,13152.21443408999,209.64317006999772,54167.66654808001 2025-08-22,08:26:01.000,234,11040813,-795,0,1755851160,13152.18075254,209.60792442000093,54167.68750944001 2025-08-22,08:26:02.000,234,11040710,-795,0,1755851161,13152.248115639995,209.65726833000372,54167.68750944001 2025-08-22,08:26:03.000,234,11040790,-795,0,1755851162,13152.23464301999,209.6149735500003,54167.95302000001 2025-08-22,08:26:04.000,234,11040752,-795,0,1755851163,13152.07297157999,209.63612093999836,54167.93904576 2025-08-22,08:26:05.000,234,11040829,-795,0,1755851164,13152.126862059995,209.60087529000157,54168.10673664 2025-08-22,08:26:06.000,234,11040832,-795,0,1755851165,13152.167279919995,209.70661223999923,54168.18359496 2025-08-22,08:26:07.000,234,11040823,-795,0,1755851166,13152.16054361,209.68546485000115,54168.00891696 2025-08-22,08:26:08.000,234,11040792,-795,0,1755851167,13152.21443408999,209.65726833000372,54167.87616168 2025-08-22,08:26:09.000,234,11040829,-795,0,1755851168,13152.227906709995,209.63612093999836,54167.92507152001 2025-08-22,08:26:10.000,234,11040758,-795,0,1755851169,13152.17401622999,209.6925139800005,54167.7084708 2025-08-22,08:26:11.000,234,11040735,-795,0,1755851170,13152.23464301999,209.65021920000436,54167.932058640006 2025-08-22,08:26:12.000,234,11040831,-795,0,1755851171,13152.227906709995,209.72775963000458,54168.45609264001 2025-08-22,08:26:13.000,234,11040827,-795,0,1755851172,13152.2211704,209.70661223999923,54168.463079760004 2025-08-22,08:26:14.000,234,11040850,-755,0,1755851173,13152.086444199995,209.72071049999795,54168.27442752 2025-08-22,08:26:15.000,234,11040843,-795,0,1755851174,13152.15380729999,209.75595615000202,54168.26045328001 2025-08-22,08:26:16.000,234,11040791,-795,0,1755851175,13152.268324569995,209.7418578900033,54168.03686544 2025-08-22,08:26:17.000,234,11040809,-795,0,1755851176,13152.27506087999,209.7418578900033,54168.09276240001 2025-08-22,08:26:18.000,234,11040749,-795,0,1755851177,13152.227906709995,209.79120179999882,54168.00192984001 2025-08-22,08:26:19.000,234,11040783,-795,0,1755851178,13152.20096147,209.73480876000394,54167.85520032001 2025-08-22,08:26:20.000,234,11040797,-795,0,1755851179,13152.16054361,209.7771035400001,54168.39320856 2025-08-22,08:26:21.000,234,11040845,-795,0,1755851180,13152.2211704,209.74890702000266,54168.44910552 2025-08-22,08:26:22.000,234,11040826,-795,0,1755851181,13152.207697779995,209.76300528000138,54168.51897672 2025-08-22,08:26:23.000,234,11040810,-795,0,1755851182,13152.16054361,209.76300528000138,54168.365260080005 2025-08-22,08:26:24.000,234,11040853,-795,0,1755851183,13152.09991682,209.77005441000074,54167.80629048001 2025-08-22,08:26:25.000,234,11040812,-795,0,1755851184,13152.23464301999,209.73480876000394,54167.93904576 2025-08-22,08:26:26.000,234,11040738,-795,0,1755851185,13152.24137933,209.7771035400001,54167.95302000001 2025-08-22,08:26:27.000,234,11040836,-795,0,1755851186,13152.227906709995,209.77005441000074,54167.960007120004 2025-08-22,08:26:28.000,234,11040788,-795,0,1755851187,13152.21443408999,209.7771035400001,54168.11372376 2025-08-22,08:26:29.000,234,11040821,-795,0,1755851188,13152.147070989995,209.73480876000394,54168.21853056001 2025-08-22,08:26:30.000,234,11040780,-795,0,1755851189,13152.12012575,209.73480876000394,54168.30936312001 2025-08-22,08:26:31.000,234,11040794,-795,0,1755851190,13152.30200612,209.7418578900033,54168.51897672 2025-08-22,08:26:32.000,234,11040805,-795,0,1755851191,13152.29526980999,209.78415266999946,54168.44910552 2025-08-22,08:26:33.000,234,11040797,-795,0,1755851192,13152.29526980999,209.79120179999882,54168.01590408 2025-08-22,08:26:34.000,234,11040768,-795,0,1755851193,13152.09991682,209.74890702000266,54167.645586720006 2025-08-22,08:26:35.000,234,11040793,-795,0,1755851194,13152.18075254,209.7771035400001,54167.88314880001 2025-08-22,08:26:36.000,234,11040782,-795,0,1755851195,13152.20096147,209.81939832000353,54167.960007120004 2025-08-22,08:26:37.000,234,11040852,-795,0,1755851196,13152.288533499996,209.83349658000225,54168.295388880004 2025-08-22,08:26:38.000,234,11040780,-795,0,1755851197,13152.288533499996,209.79825092999818,54168.5469252 2025-08-22,08:26:39.000,234,11040845,-795,0,1755851198,13152.27506087999,209.78415266999946,54168.40019568 2025-08-22,08:26:40.000,234,11040812,-795,0,1755851199,13152.26158826,209.79825092999818,54168.3722472 2025-08-22,08:26:41.000,234,11040801,-795,0,1755851200,13152.32221505,209.78415266999946,54168.26045328001 2025-08-22,08:26:42.000,234,11040726,-795,0,1755851201,13152.25485194999,209.79120179999882,54167.97398136001 2025-08-22,08:26:43.000,234,11040809,-795,0,1755851202,13152.31547873999,209.78415266999946,54167.99494272 2025-08-22,08:26:44.000,234,11040800,-795,0,1755851203,13152.16054361,209.74890702000266,54167.72943216 2025-08-22,08:26:45.000,234,11040760,-795,0,1755851204,13152.268324569995,209.81234919000417,54168.15564648 2025-08-22,08:26:46.000,234,11040822,-795,0,1755851205,13152.288533499996,209.8053000600048,54168.32333736 2025-08-22,08:26:47.000,234,11040795,-795,0,1755851206,13152.389578149996,209.78415266999946,54168.57487368001 2025-08-22,08:26:48.000,234,11040780,-795,0,1755851207,13152.248115639995,209.81939832000353,54168.44910552 2025-08-22,08:26:49.000,234,11040795,-795,0,1755851208,13152.25485194999,209.74890702000266,54168.03686544 2025-08-22,08:26:50.000,234,11040781,-795,0,1755851209,13152.33568766999,209.75595615000202,54168.26045328001 2025-08-22,08:26:51.000,234,11040789,-795,0,1755851210,13152.40305077,209.77005441000074,54168.099749520006 2025-08-22,08:26:52.000,234,11040824,-795,0,1755851211,13152.38284184,209.77005441000074,54168.12071088001 2025-08-22,08:26:53.000,234,11040833,-795,0,1755851212,13152.31547873999,209.79825092999818,54168.28141464 2025-08-22,08:26:54.000,234,11040814,-795,0,1755851213,13152.19422515999,209.72775963000458,54168.08577528 2025-08-22,08:26:55.000,234,11040796,-795,0,1755851214,13152.38284184,209.8053000600048,54168.33731160001 2025-08-22,08:26:56.000,234,11040829,-795,0,1755851215,13152.40305077,209.75595615000202,54168.602822160006 2025-08-22,08:26:57.000,234,11040854,-795,0,1755851216,13152.355896599991,209.70661223999923,54168.19058208001 2025-08-22,08:26:58.000,234,11040777,-795,0,1755851217,13152.288533499996,209.7418578900033,54168.197569200005 2025-08-22,08:26:59.000,234,11040808,-795,0,1755851218,13152.308742429996,209.70661223999923,54168.16962072001 2025-08-22,08:27:00.000,234,11040845,-795,0,1755851219,13152.355896599991,209.7136613699986,54168.029878320005 2025-08-22,08:27:01.000,234,11040840,-795,0,1755851220,13152.389578149996,209.77005441000074,54168.37923432 2025-08-22,08:27:02.000,234,11040806,-795,0,1755851221,13152.423259700001,209.75595615000202,54168.3722472 2025-08-22,08:27:03.000,234,11040817,-795,0,1755851222,13152.376105529991,209.75595615000202,54168.34429872 2025-08-22,08:27:04.000,234,11040824,-795,0,1755851223,13152.27506087999,209.70661223999923,54168.12071088001 2025-08-22,08:27:05.000,234,11040821,-795,0,1755851224,13152.436732319991,209.75595615000202,54168.33032448 2025-08-22,08:27:06.000,234,11040809,-795,0,1755851225,13152.456941249991,209.72775963000458,54168.295388880004 2025-08-22,08:27:07.000,234,11040819,-795,0,1755851226,13152.450204939996,209.7136613699986,54168.26045328001 2025-08-22,08:27:08.000,234,11040801,-795,0,1755851227,13152.456941249991,209.7136613699986,54168.302376 2025-08-22,08:27:09.000,234,11040839,-795,0,1755851228,13152.355896599991,209.75595615000202,54168.12071088001 2025-08-22,08:27:10.000,234,11040778,-795,0,1755851229,13152.31547873999,209.78415266999946,54168.1626336 2025-08-22,08:27:11.000,234,11040807,-795,0,1755851230,13152.456941249991,209.8053000600048,54168.35128584 2025-08-22,08:27:12.000,234,11040779,-795,0,1755851231,13152.450204939996,209.75595615000202,54168.33032448 2025-08-22,08:27:13.000,234,11040797,-795,0,1755851232,13152.450204939996,209.79825092999818,54168.30936312001 2025-08-22,08:27:14.000,234,11040726,-795,0,1755851233,13152.308742429996,209.6925139800005,54167.80629048001 2025-08-22,08:27:15.000,234,11040819,-795,0,1755851234,13152.369369219996,209.72071049999795,54168.06481392 2025-08-22,08:27:16.000,234,11040810,-795,0,1755851235,13152.376105529991,209.68546485000115,54168.0578268 2025-08-22,08:27:17.000,234,11040787,-795,0,1755851236,13152.369369219996,209.68546485000115,54168.07180104001 2025-08-22,08:27:18.000,234,11040803,-795,0,1755851237,13152.463677560001,209.6925139800005,54168.33731160001 2025-08-22,08:27:19.000,234,11040749,-795,0,1755851238,13152.483886490001,209.72775963000458,54168.28141464 2025-08-22,08:27:20.000,234,11040809,-795,0,1755851239,13152.456941249991,209.7136613699986,54168.22551768 2025-08-22,08:27:21.000,234,11040776,-795,0,1755851240,13152.450204939996,209.7136613699986,54168.197569200005 2025-08-22,08:27:22.000,234,11040734,-795,0,1755851241,13152.510831729996,209.67136659000244,54168.19058208001 2025-08-22,08:27:23.000,234,11040790,-795,0,1755851242,13152.477150179991,209.60792442000093,54167.89712304 2025-08-22,08:27:24.000,234,11040834,-795,0,1755851243,13152.376105529991,209.60087529000157,54167.94603288 2025-08-22,08:27:25.000,234,11040834,-795,0,1755851244,13152.477150179991,209.58677703000285,54168.09276240001 2025-08-22,08:27:26.000,234,11040808,-795,0,1755851245,13152.456941249991,209.6149735500003,54168.07180104001 2025-08-22,08:27:27.000,234,11040812,-795,0,1755851246,13152.537776969992,209.62202267999965,54168.49102824 2025-08-22,08:27:28.000,234,11040800,-795,0,1755851247,13152.557985899992,209.63612093999836,54168.28840176001 2025-08-22,08:27:29.000,234,11040773,-795,0,1755851248,13152.591667449997,209.67136659000244,54168.27442752 2025-08-22,08:27:30.000,234,11040754,-795,0,1755851249,13152.477150179991,209.62202267999965,54167.9879556 2025-08-22,08:27:31.000,234,11040814,-795,0,1755851250,13152.470413869996,209.5938261600022,54167.97398136001 2025-08-22,08:27:32.000,234,11040821,-795,0,1755851251,13152.531040659997,209.56562964000477,54167.911097280004 2025-08-22,08:27:33.000,234,11040774,-795,0,1755851252,13152.443468630001,209.57267877000413,54168.099749520006 2025-08-22,08:27:34.000,234,11040789,-795,0,1755851253,13152.450204939996,209.50218747000326,54168.05083968001 2025-08-22,08:27:35.000,234,11040782,-795,0,1755851254,13152.537776969992,209.55858050999814,54168.38622144001 2025-08-22,08:27:36.000,234,11040802,-795,0,1755851255,13152.605140070002,209.55858050999814,54168.69365472001 2025-08-22,08:27:37.000,234,11040795,-795,0,1755851256,13152.638821619992,209.60087529000157,54168.4421184 2025-08-22,08:27:38.000,234,11040785,-795,0,1755851257,13152.571458519997,209.6149735500003,54168.40019568 2025-08-22,08:27:39.000,234,11040820,-795,0,1755851258,13152.477150179991,209.55153137999878,54168.16962072001 2025-08-22,08:27:40.000,234,11040798,-795,0,1755851259,13152.524304350001,209.5797279000035,54167.9879556 2025-08-22,08:27:41.000,234,11040866,-795,0,1755851260,13152.578194829992,209.53743312000006,54168.148659360006 2025-08-22,08:27:42.000,234,11040774,-795,0,1755851261,13152.557985899992,209.55153137999878,54168.365260080005 2025-08-22,08:27:43.000,234,11040811,-795,0,1755851262,13152.524304350001,209.56562964000477,54168.32333736 2025-08-22,08:27:44.000,234,11040821,-795,0,1755851263,13152.429996009996,209.5303839900007,54168.484041120006 2025-08-22,08:27:45.000,234,11040824,-795,0,1755851264,13152.584931140002,209.60792442000093,54168.56089944 2025-08-22,08:27:46.000,234,11040798,-795,0,1755851265,13152.517568039992,209.5797279000035,54168.21853056001 2025-08-22,08:27:47.000,234,11040739,-795,0,1755851266,13152.605140070002,209.5938261600022,54168.295388880004 2025-08-22,08:27:48.000,234,11040811,-795,0,1755851267,13152.551249589997,209.57267877000413,54168.17660784 2025-08-22,08:27:49.000,234,11040836,-795,0,1755851268,13152.591667449997,209.56562964000477,54168.099749520006 2025-08-22,08:27:50.000,234,11040832,-795,0,1755851269,13152.531040659997,209.57267877000413,54168.07180104001 2025-08-22,08:27:51.000,234,11040805,-795,0,1755851270,13152.504095420001,209.57267877000413,54168.17660784 2025-08-22,08:27:52.000,234,11040831,-795,0,1755851271,13152.564722210001,209.5797279000035,54168.30936312001 2025-08-22,08:27:53.000,234,11040829,-795,0,1755851272,13152.611876379997,209.57267877000413,54168.581860800005 2025-08-22,08:27:54.000,234,11040762,-795,0,1755851273,13152.524304350001,209.56562964000477,54168.01590408 2025-08-22,08:27:55.000,234,11040814,-795,0,1755851274,13152.537776969992,209.62202267999965,54168.20455632 2025-08-22,08:27:56.000,234,11040807,-795,0,1755851275,13152.504095420001,209.57267877000413,54168.14167224001 2025-08-22,08:27:57.000,234,11040785,-795,0,1755851276,13152.497359109992,209.56562964000477,54167.79930336 2025-08-22,08:27:58.000,234,11040792,-795,0,1755851277,13152.429996009996,209.55858050999814,54167.743406400004 2025-08-22,08:27:59.000,234,11040789,-795,0,1755851278,13152.429996009996,209.5938261600022,54168.127698000004 2025-08-22,08:28:00.000,234,11040795,-795,0,1755851279,13152.510831729996,209.55153137999878,54168.26045328001 2025-08-22,08:28:01.000,234,11040801,-795,0,1755851280,13152.497359109992,209.60087529000157,54168.50500248001 2025-08-22,08:28:02.000,234,11040791,-795,0,1755851281,13152.544513280001,209.57267877000413,54168.53993808 2025-08-22,08:28:03.000,234,11040773,-795,0,1755851282,13152.524304350001,209.65726833000372,54168.33731160001 2025-08-22,08:28:04.000,234,11040797,-795,0,1755851283,13152.429996009996,209.58677703000285,54168.05083968001 2025-08-22,08:28:05.000,234,11040754,-795,0,1755851284,13152.416523389991,209.62202267999965,54168.01590408 2025-08-22,08:28:06.000,234,11040837,-795,0,1755851285,13152.429996009996,209.6149735500003,54167.911097280004 2025-08-22,08:28:07.000,234,11040830,-795,0,1755851286,13152.524304350001,209.58677703000285,54168.11372376 2025-08-22,08:28:08.000,234,11040797,-795,0,1755851287,13152.531040659997,209.56562964000477,54168.3722472 2025-08-22,08:28:09.000,234,11040799,-795,0,1755851288,13152.524304350001,209.63612093999836,54168.42814416001 2025-08-22,08:28:10.000,234,11040836,-795,0,1755851289,13152.544513280001,209.6149735500003,54168.60980928 2025-08-22,08:28:11.000,234,11040818,-795,0,1755851290,13152.429996009996,209.62202267999965,54168.316350240006 2025-08-22,08:28:12.000,234,11040762,-795,0,1755851291,13152.510831729996,209.5797279000035,54168.22551768 2025-08-22,08:28:13.000,234,11040788,-795,0,1755851292,13152.578194829992,209.60087529000157,54168.47705400001 2025-08-22,08:28:14.000,234,11040822,-795,0,1755851293,13152.477150179991,209.5797279000035,54167.932058640006 2025-08-22,08:28:15.000,234,11040804,-795,0,1755851294,13152.497359109992,209.5797279000035,54168.02289120001 2025-08-22,08:28:16.000,234,11040876,-795,0,1755851295,13152.564722210001,209.60087529000157,54168.197569200005 2025-08-22,08:28:17.000,234,11040817,-795,0,1755851296,13152.625349000002,209.55858050999814,54168.44910552 2025-08-22,08:28:18.000,234,11040788,-795,0,1755851297,13152.564722210001,209.58677703000285,54168.74256456001 2025-08-22,08:28:19.000,234,11040803,-795,0,1755851298,13152.497359109992,209.58677703000285,54168.63775776 2025-08-22,08:28:20.000,234,11040726,-795,0,1755851299,13152.490622799996,209.629071809999,54168.44910552 2025-08-22,08:28:21.000,234,11040782,-795,0,1755851300,13152.557985899992,209.60087529000157,54168.44910552 2025-08-22,08:28:22.000,234,11040799,-795,0,1755851301,13152.544513280001,209.6149735500003,54168.148659360006 2025-08-22,08:28:23.000,234,11040820,-795,0,1755851302,13152.490622799996,209.6149735500003,54168.18359496 2025-08-22,08:28:24.000,234,11040812,-795,0,1755851303,13152.423259700001,209.57267877000413,54167.960007120004 2025-08-22,08:28:25.000,234,11040795,-795,0,1755851304,13152.510831729996,209.62202267999965,54168.37923432 2025-08-22,08:28:26.000,234,11040720,-795,0,1755851305,13152.557985899992,209.60087529000157,54168.7565388 2025-08-22,08:28:27.000,234,11040806,-795,0,1755851306,13152.510831729996,209.65726833000372,54168.78448728 2025-08-22,08:28:28.000,234,11040823,-795,0,1755851307,13152.483886490001,209.65021920000436,54168.71461608 2025-08-22,08:28:29.000,234,11040825,-795,0,1755851308,13152.483886490001,209.66431746000308,54168.47705400001 2025-08-22,08:28:30.000,234,11040753,-795,0,1755851309,13152.450204939996,209.6784157200018,54168.3722472 2025-08-22,08:28:31.000,234,11040803,-795,0,1755851310,13152.544513280001,209.62202267999965,54168.28840176001 2025-08-22,08:28:32.000,234,11040783,-795,0,1755851311,13152.517568039992,209.63612093999836,54168.246479040004 2025-08-22,08:28:33.000,234,11040806,-795,0,1755851312,13152.510831729996,209.65021920000436,54168.22551768 2025-08-22,08:28:34.000,234,11040774,-795,0,1755851313,13152.376105529991,209.54448224999942,54168.07180104001 2025-08-22,08:28:35.000,234,11040775,-795,0,1755851314,13152.416523389991,209.65726833000372,54168.581860800005 2025-08-22,08:28:36.000,234,11040755,-795,0,1755851315,13152.456941249991,209.62202267999965,54168.56089944 2025-08-22,08:28:37.000,234,11040802,-795,0,1755851316,13152.497359109992,209.60087529000157,54168.70762896 2025-08-22,08:28:38.000,234,11040804,-795,0,1755851317,13152.416523389991,209.629071809999,54168.27442752 2025-08-22,08:28:39.000,234,11040800,-795,0,1755851318,13152.470413869996,209.629071809999,54168.14167224001 2025-08-22,08:28:40.000,234,11040797,-795,0,1755851319,13152.517568039992,209.629071809999,54168.16962072001 2025-08-22,08:28:41.000,234,11040806,-795,0,1755851320,13152.551249589997,209.66431746000308,54168.267440400006 2025-08-22,08:28:42.000,234,11040763,-795,0,1755851321,13152.524304350001,209.63612093999836,54168.22551768 2025-08-22,08:28:43.000,234,11040770,-795,0,1755851322,13152.517568039992,209.65726833000372,54168.72160320001 2025-08-22,08:28:44.000,234,11040803,-795,0,1755851323,13152.423259700001,209.6149735500003,54168.484041120006 2025-08-22,08:28:45.000,234,11040761,-795,0,1755851324,13152.450204939996,209.63612093999836,54168.60980928 2025-08-22,08:28:46.000,234,11040839,-795,0,1755851325,13152.429996009996,209.74890702000266,54168.532950960005 2025-08-22,08:28:47.000,234,11040817,-795,0,1755851326,13152.517568039992,209.70661223999923,54168.33032448 2025-08-22,08:28:48.000,234,11040815,-795,0,1755851327,13152.524304350001,209.76300528000138,54168.295388880004 2025-08-22,08:28:49.000,234,11040787,-795,0,1755851328,13152.504095420001,209.76300528000138,54168.295388880004 2025-08-22,08:28:50.000,234,11040811,-795,0,1755851329,13152.443468630001,209.7136613699986,54168.08577528 2025-08-22,08:28:51.000,234,11040737,-795,0,1755851330,13152.463677560001,209.72071049999795,54168.63775776 2025-08-22,08:28:52.000,234,11040811,-795,0,1755851331,13152.463677560001,209.81234919000417,54168.749551680005 2025-08-22,08:28:53.000,234,11040786,-795,0,1755851332,13152.436732319991,209.76300528000138,54168.80544864 2025-08-22,08:28:54.000,234,11040804,-795,0,1755851333,13152.268324569995,209.74890702000266,54168.57487368001 2025-08-22,08:28:55.000,234,11040821,-795,0,1755851334,13152.456941249991,209.77005441000074,54168.484041120006 2025-08-22,08:28:56.000,234,11040802,-795,0,1755851335,13152.456941249991,209.7771035400001,54168.414169920004 2025-08-22,08:28:57.000,234,11040783,-795,0,1755851336,13152.483886490001,209.7771035400001,54168.47705400001 2025-08-22,08:28:58.000,234,11040753,-795,0,1755851337,13152.477150179991,209.77005441000074,54168.40019568 2025-08-22,08:28:59.000,234,11040807,-795,0,1755851338,13152.36263291,209.8264474500029,54168.35827296001 2025-08-22,08:29:00.000,234,11040798,-795,0,1755851339,13152.248115639995,209.8757913599984,54168.67269336001 2025-08-22,08:29:01.000,234,11040805,-795,0,1755851340,13152.409787079996,209.8264474500029,54168.94519104 2025-08-22,08:29:02.000,234,11040816,-795,0,1755851341,13152.389578149996,209.8405457100016,54168.97313952 2025-08-22,08:29:03.000,234,11040833,-795,0,1755851342,13152.349160289996,209.8264474500029,54168.74256456001 2025-08-22,08:29:04.000,234,11040879,-795,0,1755851343,13152.25485194999,209.78415266999946,54168.1626336 2025-08-22,08:29:05.000,234,11040826,-795,0,1755851344,13152.389578149996,209.8053000600048,54168.3722472 2025-08-22,08:29:06.000,234,11040733,-795,0,1755851345,13152.36263291,209.81234919000417,54168.40019568 2025-08-22,08:29:07.000,234,11040824,-795,0,1755851346,13152.376105529991,209.7771035400001,54168.62378352001 2025-08-22,08:29:08.000,234,11040847,-795,0,1755851347,13152.32221505,209.8264474500029,54168.72160320001 2025-08-22,08:29:09.000,234,11040821,-795,0,1755851348,13152.27506087999,209.79825092999818,54168.770513040006 2025-08-22,08:29:10.000,234,11040821,-795,0,1755851349,13152.227906709995,209.75595615000202,54168.88230696 2025-08-22,08:29:11.000,234,11040796,-795,0,1755851350,13152.38284184,209.7771035400001,54169.036023600005 2025-08-22,08:29:12.000,234,11040830,-795,0,1755851351,13152.268324569995,209.7771035400001,54168.59583504001 2025-08-22,08:29:13.000,234,11040861,-795,0,1755851352,13152.328951359996,209.7771035400001,54168.42115704 2025-08-22,08:29:14.000,234,11040770,-795,0,1755851353,13152.126862059995,209.7418578900033,54168.05083968001 2025-08-22,08:29:15.000,234,11040823,-795,0,1755851354,13152.20096147,209.74890702000266,54168.35128584 2025-08-22,08:29:16.000,234,11040771,-795,0,1755851355,13152.187488849995,209.83349658000225,54168.602822160006 2025-08-22,08:29:17.000,234,11040805,-795,0,1755851356,13152.2211704,209.79120179999882,54168.6866676 2025-08-22,08:29:18.000,234,11040810,-795,0,1755851357,13152.24137933,209.75595615000202,54168.87531984 2025-08-22,08:29:19.000,234,11040799,-795,0,1755851358,13152.2211704,209.74890702000266,54168.83339712 2025-08-22,08:29:20.000,234,11040823,-795,0,1755851359,13152.147070989995,209.73480876000394,54168.52596384001 2025-08-22,08:29:21.000,234,11040839,-795,0,1755851360,13152.26158826,209.7418578900033,54168.651732000006 2025-08-22,08:29:22.000,234,11040715,-795,0,1755851361,13152.20096147,209.7771035400001,54168.37923432 2025-08-22,08:29:23.000,234,11040781,-795,0,1755851362,13152.20096147,209.73480876000394,54168.37923432 2025-08-22,08:29:24.000,234,11040820,-795,0,1755851363,13152.07297157999,209.76300528000138,54168.45609264001 2025-08-22,08:29:25.000,234,11040790,-795,0,1755851364,13152.14033468,209.78415266999946,54168.581860800005 2025-08-22,08:29:26.000,234,11040826,-795,0,1755851365,13152.13359836999,209.8264474500029,54168.60980928 2025-08-22,08:29:27.000,234,11040805,-795,0,1755851366,13152.23464301999,209.79825092999818,54168.88929408001 2025-08-22,08:29:28.000,234,11040822,-795,0,1755851367,13152.17401622999,209.79120179999882,54168.58884792 2025-08-22,08:29:29.000,234,11040823,-795,0,1755851368,13152.187488849995,209.77005441000074,54168.66570624 2025-08-22,08:29:30.000,234,11040780,-795,0,1755851369,13152.07970789,209.77005441000074,54168.44910552 2025-08-22,08:29:31.000,234,11040831,-795,0,1755851370,13152.106653129995,209.76300528000138,54168.26045328001 2025-08-22,08:29:32.000,234,11040755,-795,0,1755851371,13152.12012575,209.8264474500029,54168.58884792 2025-08-22,08:29:33.000,234,11040762,-795,0,1755851372,13152.09991682,209.8264474500029,54168.55391232001 2025-08-22,08:29:34.000,234,11040796,-795,0,1755851373,13152.0190811,209.81939832000353,54168.463079760004 2025-08-22,08:29:35.000,234,11040797,-795,0,1755851374,13152.147070989995,209.86874222999904,54168.69365472001 2025-08-22,08:29:36.000,234,11040835,-795,0,1755851375,13152.20096147,209.85464397000032,54168.7565388 2025-08-22,08:29:37.000,234,11040817,-795,0,1755851376,13152.13359836999,209.8405457100016,54168.51897672 2025-08-22,08:29:38.000,234,11040779,-795,0,1755851377,13152.20096147,209.86169309999968,54168.77750016 2025-08-22,08:29:39.000,234,11040840,-795,0,1755851378,13152.16054361,209.86169309999968,54168.72859032 2025-08-22,08:29:40.000,234,11040818,-795,0,1755851379,13152.07970789,209.8757913599984,54168.67269336001 2025-08-22,08:29:41.000,234,11040819,-795,0,1755851380,13152.09991682,209.8898896200044,54168.67968048 2025-08-22,08:29:42.000,234,11040833,-795,0,1755851381,13152.147070989995,209.93218440000055,54168.82641 2025-08-22,08:29:43.000,234,11040821,-795,0,1755851382,13152.147070989995,209.89693875000376,54168.938203920006 2025-08-22,08:29:44.000,234,11040805,-795,0,1755851383,13152.0190811,209.94628265999927,54168.56089944 2025-08-22,08:29:45.000,234,11040872,-795,0,1755851384,13152.066235269995,209.8757913599984,54168.37923432 2025-08-22,08:29:46.000,234,11040795,-795,0,1755851385,13152.09318050999,209.86874222999904,54168.67968048 2025-08-22,08:29:47.000,234,11040867,-795,0,1755851386,13152.09991682,209.8264474500029,54168.72160320001 2025-08-22,08:29:48.000,234,11040843,-795,0,1755851387,13152.11338943999,209.88284048999776,54168.72859032 2025-08-22,08:29:49.000,234,11040825,-795,0,1755851388,13152.025817409994,209.90398788000311,54168.84737136 2025-08-22,08:29:50.000,234,11040811,-795,0,1755851389,13151.958454309999,209.90398788000311,54168.66570624 2025-08-22,08:29:51.000,234,11040827,-795,0,1755851390,13152.106653129995,209.8757913599984,54168.85435848 2025-08-22,08:29:52.000,234,11040785,-795,0,1755851391,13152.106653129995,209.91103701000247,54168.90326832 2025-08-22,08:29:53.000,234,11040830,-795,0,1755851392,13152.086444199995,209.8898896200044,54168.65871912 2025-08-22,08:29:54.000,234,11040779,-795,0,1755851393,13151.857409659999,209.83349658000225,54168.267440400006 2025-08-22,08:29:55.000,234,11040814,-795,0,1755851394,13152.005608479994,209.8405457100016,54168.56788656 2025-08-22,08:29:56.000,234,11040800,-795,0,1755851395,13151.965190619994,209.8757913599984,54168.56788656 2025-08-22,08:29:57.000,234,11040837,-795,0,1755851396,13151.99213585999,209.85464397000032,54168.86134560001 2025-08-22,08:29:58.000,234,11040805,-795,0,1755851397,13151.985399549994,209.86874222999904,54168.868332720005 2025-08-22,08:29:59.000,234,11040807,-795,0,1755851398,13151.897827519999,209.84759484000097,54168.5469252 2025-08-22,08:30:00.000,234,11040842,-795,0,1755851399,13151.97866324,209.84759484000097,54168.76352592001 2025-08-22,08:30:01.000,234,11040740,-795,0,1755851400,13151.864145969994,209.8405457100016,54168.532950960005 2025-08-22,08:30:02.000,234,11040805,-795,0,1755851401,13152.005608479994,209.81234919000417,54168.42115704 2025-08-22,08:30:03.000,234,11040824,-795,0,1755851402,13151.924772759994,209.7771035400001,54168.65871912 2025-08-22,08:30:04.000,234,11040823,-795,0,1755851403,13151.837200729999,209.76300528000138,54168.435131280006 2025-08-22,08:30:05.000,234,11040795,-795,0,1755851404,13151.93150906999,209.8053000600048,54168.49801536 2025-08-22,08:30:06.000,234,11040822,-795,0,1755851405,13151.897827519999,209.83349658000225,54168.87531984 2025-08-22,08:30:07.000,234,11040803,-795,0,1755851406,13151.850673349989,209.81234919000417,54168.630770640004 2025-08-22,08:30:08.000,234,11040846,-795,0,1755851407,13151.944981689994,209.83349658000225,54168.76352592001 2025-08-22,08:30:09.000,234,11040798,-795,0,1755851408,13151.918036449999,209.8264474500029,54168.72160320001 2025-08-22,08:30:10.000,234,11040862,-795,0,1755851409,13151.864145969994,209.72775963000458,54168.267440400006 2025-08-22,08:30:11.000,234,11040812,-795,0,1755851410,13151.823728109994,209.75595615000202,54168.22551768 2025-08-22,08:30:12.000,234,11040801,-795,0,1755851411,13151.843937039994,209.72775963000458,54168.58884792 2025-08-22,08:30:13.000,234,11040817,-795,0,1755851412,13151.897827519999,209.72775963000458,54168.532950960005 2025-08-22,08:30:14.000,234,11040835,-795,0,1755851413,13151.749628699989,209.7136613699986,54168.56788656 2025-08-22,08:30:15.000,234,11040831,-795,0,1755851414,13151.763101319993,209.7418578900033,54168.74256456001 2025-08-22,08:30:16.000,234,11040807,-795,0,1755851415,13151.904563829994,209.72775963000458,54168.83339712 2025-08-22,08:30:17.000,234,11040849,-795,0,1755851416,13151.924772759994,209.76300528000138,54168.868332720005 2025-08-22,08:30:18.000,234,11040808,-795,0,1755851417,13151.870882279989,209.78415266999946,54168.74256456001 2025-08-22,08:30:19.000,234,11040773,-795,0,1755851418,13151.796782869998,209.72775963000458,54168.28840176001 2025-08-22,08:30:20.000,234,11040842,-795,0,1755851419,13151.803519179994,209.69956310999987,54168.40019568 2025-08-22,08:30:21.000,234,11040824,-795,0,1755851420,13151.837200729999,209.68546485000115,54168.59583504001 2025-08-22,08:30:22.000,234,11040830,-795,0,1755851421,13151.816991799999,209.70661223999923,54168.65871912 2025-08-22,08:30:23.000,234,11040866,-795,0,1755851422,13151.783310249994,209.72071049999795,54168.917242560005 2025-08-22,08:30:24.000,234,11040836,-795,0,1755851423,13151.722683459993,209.6784157200018,54168.484041120006 2025-08-22,08:30:25.000,234,11040801,-795,0,1755851424,13151.769837629989,209.75595615000202,54168.65871912 2025-08-22,08:30:26.000,234,11040772,-795,0,1755851425,13151.870882279989,209.6925139800005,54168.70762896 2025-08-22,08:30:27.000,234,11040788,-795,0,1755851426,13151.823728109994,209.67136659000244,54168.35827296001 2025-08-22,08:30:28.000,234,11040799,-795,0,1755851427,13151.803519179994,209.6784157200018,54168.34429872 2025-08-22,08:30:29.000,234,11040813,-795,0,1755851428,13151.668792979988,209.67136659000244,54168.32333736 2025-08-22,08:30:30.000,234,11040799,-795,0,1755851429,13151.695738219998,209.67136659000244,54168.42115704 2025-08-22,08:30:31.000,234,11040829,-795,0,1755851430,13151.803519179994,209.69956310999987,54168.966152400004 2025-08-22,08:30:32.000,234,11040786,-795,0,1755851431,13151.769837629989,209.69956310999987,54168.93121680001 2025-08-22,08:30:33.000,234,11040828,-795,0,1755851432,13151.790046559989,209.69956310999987,54168.700641840005 2025-08-22,08:30:34.000,234,11040807,-795,0,1755851433,13151.641847739993,209.6149735500003,54168.27442752 2025-08-22,08:30:35.000,234,11040785,-795,0,1755851434,13151.729419769988,209.66431746000308,54168.302376 2025-08-22,08:30:36.000,234,11040854,-795,0,1755851435,13151.715947149998,209.63612093999836,54168.11372376 2025-08-22,08:30:37.000,234,11040853,-795,0,1755851436,13151.736156079998,209.629071809999,54168.22551768 2025-08-22,08:30:38.000,234,11040839,-795,0,1755851437,13151.641847739993,209.58677703000285,54168.2325048 2025-08-22,08:30:39.000,234,11040750,-795,0,1755851438,13151.702474529993,209.60087529000157,54168.42814416001 2025-08-22,08:30:40.000,234,11040825,-795,0,1755851439,13151.702474529993,209.58677703000285,54168.700641840005 2025-08-22,08:30:41.000,234,11040800,-795,0,1755851440,13151.722683459993,209.5938261600022,54168.73557744 2025-08-22,08:30:42.000,234,11040754,-795,0,1755851441,13151.715947149998,209.6149735500003,54168.4421184 2025-08-22,08:30:43.000,234,11040830,-795,0,1755851442,13151.689001909988,209.58677703000285,54168.40718280001 2025-08-22,08:30:44.000,234,11040764,-795,0,1755851443,13151.554275709997,209.54448224999942,54167.89712304 2025-08-22,08:30:45.000,234,11040843,-795,0,1755851444,13151.567748330002,209.51628573000198,54168.01590408 2025-08-22,08:30:46.000,234,11040822,-795,0,1755851445,13151.587957260002,209.53743312000006,54168.19058208001 2025-08-22,08:30:47.000,234,11040788,-795,0,1755851446,13151.608166190003,209.52333486000134,54168.3722472 2025-08-22,08:30:48.000,234,11040824,-795,0,1755851447,13151.702474529993,209.52333486000134,54168.72859032 2025-08-22,08:30:49.000,234,11040809,-795,0,1755851448,13151.682265599993,209.54448224999942,54168.76352592001 2025-08-22,08:30:50.000,234,11040750,-795,0,1755851449,13151.648584049988,209.58677703000285,54168.40019568 2025-08-22,08:30:51.000,234,11040774,-795,0,1755851450,13151.655320359998,209.5797279000035,54168.435131280006 2025-08-22,08:30:52.000,234,11040795,-795,0,1755851451,13151.655320359998,209.5797279000035,54168.12071088001 2025-08-22,08:30:53.000,234,11040785,-795,0,1755851452,13151.675529289998,209.4951383400039,54168.127698000004 2025-08-22,08:30:54.000,234,11040816,-795,0,1755851453,13151.500385229992,209.4810400799979,54167.932058640006 2025-08-22,08:30:55.000,234,11040800,-795,0,1755851454,13151.608166190003,209.4669418199992,54168.28840176001 2025-08-22,08:30:56.000,234,11040808,-795,0,1755851455,13151.668792979988,209.52333486000134,54168.72859032 2025-08-22,08:30:57.000,234,11040801,-795,0,1755851456,13151.641847739993,209.48808921000455,54168.74256456001 2025-08-22,08:30:58.000,234,11040782,-795,0,1755851457,13151.641847739993,209.51628573000198,54168.770513040006 2025-08-22,08:30:59.000,234,11040792,-795,0,1755851458,13151.621638809993,209.51628573000198,54168.37923432 2025-08-22,08:31:00.000,234,11040799,-795,0,1755851459,13151.567748330002,209.55858050999814,54168.28141464 2025-08-22,08:31:01.000,234,11040764,-795,0,1755851460,13151.641847739993,209.5303839900007,54168.14167224001 2025-08-22,08:31:02.000,234,11040782,-795,0,1755851461,13151.473439989997,209.55153137999878,54168.01590408 2025-08-22,08:31:03.000,234,11040812,-795,0,1755851462,13151.581220949993,209.55153137999878,54168.12071088001 2025-08-22,08:31:04.000,234,11040812,-795,0,1755851463,13151.433022129997,209.52333486000134,54168.197569200005 2025-08-22,08:31:05.000,234,11040826,-795,0,1755851464,13151.581220949993,209.55858050999814,54168.65871912 2025-08-22,08:31:06.000,234,11040771,-795,0,1755851465,13151.594693569998,209.57267877000413,54168.630770640004 2025-08-22,08:31:07.000,234,11040796,-795,0,1755851466,13151.567748330002,209.55153137999878,54168.6167964 2025-08-22,08:31:08.000,234,11040794,-795,0,1755851467,13151.534066779997,209.6149735500003,54168.42814416001 2025-08-22,08:31:09.000,234,11040828,-795,0,1755851468,13151.426285820002,209.5797279000035,54167.93904576 2025-08-22,08:31:10.000,234,11040836,-795,0,1755851469,13151.486912610002,209.629071809999,54168.05083968001 2025-08-22,08:31:11.000,234,11040819,-795,0,1755851470,13151.561012019993,209.6149735500003,54168.20455632 2025-08-22,08:31:12.000,234,11040865,-795,0,1755851471,13151.500385229992,209.56562964000477,54168.42115704 2025-08-22,08:31:13.000,234,11040814,-795,0,1755851472,13151.500385229992,209.62202267999965,54168.7565388 2025-08-22,08:31:14.000,234,11040780,-795,0,1755851473,13151.345450100001,209.58677703000285,54168.484041120006 2025-08-22,08:31:15.000,234,11040770,-795,0,1755851474,13151.412813199997,209.58677703000285,54168.55391232001 2025-08-22,08:31:16.000,234,11040778,-795,0,1755851475,13151.352186409997,209.62202267999965,54168.25346616 2025-08-22,08:31:17.000,234,11040789,-795,0,1755851476,13151.446494750002,209.57267877000413,54168.07180104001 2025-08-22,08:31:18.000,234,11040810,-795,0,1755851477,13151.419549509992,209.60087529000157,54168.078788160004 2025-08-22,08:31:19.000,234,11040824,-795,0,1755851478,13151.439758439992,209.5938261600022,54168.02289120001 2025-08-22,08:31:20.000,234,11040768,-795,0,1755851479,13151.419549509992,209.58677703000285,54167.97398136001 2025-08-22,08:31:21.000,234,11040806,-795,0,1755851480,13151.473439989997,209.58677703000285,54168.60980928 2025-08-22,08:31:22.000,234,11040761,-795,0,1755851481,13151.426285820002,209.5797279000035,54168.630770640004 2025-08-22,08:31:23.000,234,11040793,-795,0,1755851482,13151.433022129997,209.64317006999772,54168.56788656 2025-08-22,08:31:24.000,234,11040761,-795,0,1755851483,13151.291559619996,209.6149735500003,54168.21154344 2025-08-22,08:31:25.000,234,11040805,-795,0,1755851484,13151.385867960002,209.65021920000436,54168.11372376 2025-08-22,08:31:26.000,234,11040798,-795,0,1755851485,13151.446494750002,209.64317006999772,54168.078788160004 2025-08-22,08:31:27.000,234,11040843,-795,0,1755851486,13151.493648919997,209.6149735500003,54168.10673664 2025-08-22,08:31:28.000,234,11040785,-795,0,1755851487,13151.439758439992,209.6149735500003,54168.09276240001 2025-08-22,08:31:29.000,234,11040794,-795,0,1755851488,13151.480176299992,209.64317006999772,54168.27442752 2025-08-22,08:31:30.000,234,11040713,-795,0,1755851489,13151.419549509992,209.63612093999836,54168.42115704 2025-08-22,08:31:31.000,234,11040810,-795,0,1755851490,13151.480176299992,209.5797279000035,54168.55391232001 2025-08-22,08:31:32.000,234,11040817,-795,0,1755851491,13151.486912610002,209.62202267999965,54168.58884792 2025-08-22,08:31:33.000,234,11040824,-795,0,1755851492,13151.513857849997,209.65021920000436,54168.38622144001 2025-08-22,08:31:34.000,234,11040818,-795,0,1755851493,13151.345450100001,209.55153137999878,54167.78532912001 2025-08-22,08:31:35.000,234,11040820,-795,0,1755851494,13151.466703680002,209.6149735500003,54167.84122608 2025-08-22,08:31:36.000,234,11040838,-795,0,1755851495,13151.574484639998,209.62202267999965,54168.099749520006 2025-08-22,08:31:37.000,234,11040772,-795,0,1755851496,13151.581220949993,209.62202267999965,54168.1626336 2025-08-22,08:31:38.000,234,11040788,-795,0,1755851497,13151.628375120003,209.62202267999965,54168.70762896 2025-08-22,08:31:39.000,234,11040750,-795,0,1755851498,13151.574484639998,209.6784157200018,54168.56788656 2025-08-22,08:31:40.000,234,11040752,-795,0,1755851499,13151.527330470002,209.67136659000244,54168.58884792 2025-08-22,08:31:41.000,234,11040804,-795,0,1755851500,13151.662056669993,209.629071809999,54168.72859032 2025-08-22,08:31:42.000,234,11040823,-795,0,1755851501,13151.641847739993,209.64317006999772,54168.26045328001 2025-08-22,08:31:43.000,234,11040846,-795,0,1755851502,13151.608166190003,209.67136659000244,54168.127698000004 2025-08-22,08:31:44.000,234,11040831,-795,0,1755851503,13151.540803089993,209.6149735500003,54167.94603288 2025-08-22,08:31:45.000,234,11040872,-795,0,1755851504,13151.641847739993,209.64317006999772,54168.0578268 2025-08-22,08:31:46.000,234,11040789,-795,0,1755851505,13151.682265599993,209.70661223999923,54168.50500248001 2025-08-22,08:31:47.000,234,11040803,-795,0,1755851506,13151.662056669993,209.64317006999772,54168.581860800005 2025-08-22,08:31:48.000,234,11040844,-795,0,1755851507,13151.621638809993,209.65021920000436,54168.651732000006 2025-08-22,08:31:49.000,234,11040809,-795,0,1755851508,13151.702474529993,209.7136613699986,54168.770513040006 2025-08-22,08:31:50.000,234,11040830,-795,0,1755851509,13151.675529289998,209.66431746000308,54168.38622144001 2025-08-22,08:31:51.000,234,11040817,-795,0,1755851510,13151.695738219998,209.67136659000244,54168.17660784 2025-08-22,08:31:52.000,234,11040800,-795,0,1755851511,13151.729419769988,209.69956310999987,54168.33731160001 2025-08-22,08:31:53.000,234,11040859,-795,0,1755851512,13151.769837629989,209.64317006999772,54168.316350240006 2025-08-22,08:31:54.000,234,11040843,-795,0,1755851513,13151.567748330002,209.67136659000244,54168.25346616 2025-08-22,08:31:55.000,234,11040772,-795,0,1755851514,13151.689001909988,209.70661223999923,54168.414169920004 2025-08-22,08:31:56.000,234,11040829,-795,0,1755851515,13151.682265599993,209.6925139800005,54168.67269336001 2025-08-22,08:31:57.000,234,11040791,-795,0,1755851516,13151.709210839988,209.70661223999923,54168.66570624 2025-08-22,08:31:58.000,234,11040834,-795,0,1755851517,13151.709210839988,209.67136659000244,54168.38622144001 2025-08-22,08:31:59.000,234,11040799,-795,0,1755851518,13151.715947149998,209.6784157200018,54168.33032448 2025-08-22,08:32:00.000,234,11040785,-795,0,1755851519,13151.702474529993,209.6925139800005,54168.14167224001 2025-08-22,08:32:01.000,234,11040816,-795,0,1755851520,13151.816991799999,209.68546485000115,54168.26045328001 2025-08-22,08:32:02.000,234,11040798,-795,0,1755851521,13151.763101319993,209.69956310999987,54168.53993808 2025-08-22,08:32:03.000,234,11040794,-795,0,1755851522,13151.668792979988,209.68546485000115,54168.39320856 2025-08-22,08:32:04.000,234,11040806,-795,0,1755851523,13151.709210839988,209.69956310999987,54168.28840176001 2025-08-22,08:32:05.000,234,11040840,-795,0,1755851524,13151.749628699989,209.68546485000115,54168.651732000006 2025-08-22,08:32:06.000,234,11040811,-795,0,1755851525,13151.668792979988,209.67136659000244,54168.42115704 2025-08-22,08:32:07.000,234,11040805,-795,0,1755851526,13151.790046559989,209.6784157200018,54168.56788656 2025-08-22,08:32:08.000,234,11040839,-795,0,1755851527,13151.837200729999,209.6925139800005,54168.58884792 2025-08-22,08:32:09.000,234,11040806,-795,0,1755851528,13151.837200729999,209.72071049999795,54168.37923432 2025-08-22,08:32:10.000,234,11040842,-795,0,1755851529,13151.763101319993,209.73480876000394,54168.49102824 2025-08-22,08:32:11.000,234,11040810,-795,0,1755851530,13151.783310249994,209.72071049999795,54168.51897672 2025-08-22,08:32:12.000,234,11040798,-795,0,1755851531,13151.823728109994,209.7418578900033,54168.69365472001 2025-08-22,08:32:13.000,234,11040814,-795,0,1755851532,13151.864145969994,209.72775963000458,54168.64474488001 2025-08-22,08:32:14.000,234,11040818,-795,0,1755851533,13151.695738219998,209.68546485000115,54168.53993808 2025-08-22,08:32:15.000,234,11040830,-795,0,1755851534,13151.776573939998,209.73480876000394,54168.52596384001 2025-08-22,08:32:16.000,234,11040797,-795,0,1755851535,13151.884354899994,209.7418578900033,54168.66570624 2025-08-22,08:32:17.000,234,11040815,-795,0,1755851536,13151.884354899994,209.79120179999882,54168.67269336001 2025-08-22,08:32:18.000,234,11040744,-795,0,1755851537,13151.864145969994,209.79120179999882,54168.58884792 2025-08-22,08:32:19.000,234,11040815,-795,0,1755851538,13151.830464419989,209.81939832000353,54168.56788656 2025-08-22,08:32:20.000,234,11040827,-795,0,1755851539,13151.843937039994,209.79120179999882,54168.66570624 2025-08-22,08:32:21.000,234,11040790,-795,0,1755851540,13151.877618589999,209.84759484000097,54168.78448728 2025-08-22,08:32:22.000,234,11040789,-795,0,1755851541,13151.91130013999,209.85464397000032,54168.84038424001 2025-08-22,08:32:23.000,234,11040837,-795,0,1755851542,13151.803519179994,209.8405457100016,54168.58884792 2025-08-22,08:32:24.000,234,11040889,-795,0,1755851543,13151.729419769988,209.79825092999818,54168.52596384001 2025-08-22,08:32:25.000,234,11040806,-795,0,1755851544,13151.857409659999,209.85464397000032,54168.69365472001 2025-08-22,08:32:26.000,234,11040834,-795,0,1755851545,13151.864145969994,209.86169309999968,54168.770513040006 2025-08-22,08:32:27.000,234,11040821,-795,0,1755851546,13151.877618589999,209.91808614000183,54168.83339712 2025-08-22,08:32:28.000,234,11040811,-795,0,1755851547,13151.857409659999,209.91808614000183,54168.82641 2025-08-22,08:32:29.000,234,11040805,-795,0,1755851548,13151.810255489989,209.9251352700012,54168.74256456001 2025-08-22,08:32:30.000,234,11040808,-795,0,1755851549,13151.816991799999,209.94628265999927,54168.73557744 2025-08-22,08:32:31.000,234,11040833,-795,0,1755851550,13151.918036449999,209.9392335299999,54168.7565388 2025-08-22,08:32:32.000,234,11040809,-795,0,1755851551,13151.837200729999,209.88284048999776,54168.60980928 2025-08-22,08:32:33.000,234,11040835,-795,0,1755851552,13151.944981689994,209.90398788000311,54168.83339712 2025-08-22,08:32:34.000,234,11040831,-795,0,1755851553,13151.783310249994,209.88284048999776,54168.49801536 2025-08-22,08:32:35.000,234,11040788,-795,0,1755851554,13151.816991799999,209.93218440000055,54168.76352592001 2025-08-22,08:32:36.000,234,11040840,-795,0,1755851555,13151.823728109994,209.97447918000398,54168.70762896 2025-08-22,08:32:37.000,234,11040829,-795,0,1755851556,13151.816991799999,210.00267570000142,54168.70762896 2025-08-22,08:32:38.000,234,11040828,-795,0,1755851557,13151.837200729999,209.99562657000206,54168.81243576001 2025-08-22,08:32:39.000,234,11040797,-795,0,1755851558,13151.857409659999,210.01677396000014,54168.83339712 2025-08-22,08:32:40.000,234,11040821,-795,0,1755851559,13151.810255489989,209.96743005000462,54168.50500248001 2025-08-22,08:32:41.000,234,11040822,-795,0,1755851560,13151.803519179994,210.00267570000142,54168.63775776 2025-08-22,08:32:42.000,234,11040756,-795,0,1755851561,13151.796782869998,209.88284048999776,54168.6167964 2025-08-22,08:32:43.000,234,11040788,-795,0,1755851562,13151.796782869998,209.81939832000353,54168.59583504001 2025-08-22,08:32:44.000,234,11040792,-795,0,1755851563,13151.749628699989,209.7771035400001,54168.58884792 2025-08-22,08:32:45.000,234,11040787,-795,0,1755851564,13151.897827519999,209.8264474500029,54168.55391232001 2025-08-22,08:32:46.000,234,11040801,-795,0,1755851565,13151.924772759994,209.84759484000097,54168.62378352001 2025-08-22,08:32:47.000,234,11040835,-795,0,1755851566,13152.01234478999,209.91103701000247,54168.798461520004 2025-08-22,08:32:48.000,234,11040829,-795,0,1755851567,13151.958454309999,209.90398788000311,54168.67269336001 2025-08-22,08:32:49.000,234,11040819,-795,0,1755851568,13151.95171799999,209.91808614000183,54168.52596384001 2025-08-22,08:32:50.000,234,11040835,-795,0,1755851569,13151.924772759994,209.86874222999904,54168.71461608 2025-08-22,08:32:51.000,234,11040804,-795,0,1755851570,13151.870882279989,209.8757913599984,54168.71461608 2025-08-22,08:32:52.000,234,11040847,-795,0,1755851571,13151.843937039994,209.81939832000353,54168.67269336001 2025-08-22,08:32:53.000,234,11040835,-795,0,1755851572,13151.736156079998,209.86169309999968,54168.700641840005 2025-08-22,08:32:54.000,234,11040816,-795,0,1755851573,13151.803519179994,209.85464397000032,54168.56089944 2025-08-22,08:32:55.000,234,11040819,-795,0,1755851574,13151.857409659999,209.86169309999968,54168.72859032 2025-08-22,08:32:56.000,234,11040829,-795,0,1755851575,13151.938245379999,209.8264474500029,54168.85435848 2025-08-22,08:32:57.000,234,11040764,-795,0,1755851576,13151.897827519999,209.8053000600048,54168.5469252 2025-08-22,08:32:58.000,234,11040837,-795,0,1755851577,13151.884354899994,209.8053000600048,54168.47705400001 2025-08-22,08:32:59.000,234,11040845,-795,0,1755851578,13151.776573939998,209.7771035400001,54168.5119896 2025-08-22,08:33:00.000,234,11040818,-795,0,1755851579,13151.803519179994,209.72775963000458,54168.52596384001 2025-08-22,08:33:01.000,234,11040838,-795,0,1755851580,13151.97866324,209.78415266999946,54169.203714480005 2025-08-22,08:33:02.000,234,11040836,-795,0,1755851581,13151.89109120999,209.81939832000353,54169.084933440005 2025-08-22,08:33:03.000,234,11040797,-795,0,1755851582,13151.850673349989,209.79825092999818,54168.65871912 2025-08-22,08:33:04.000,234,11040808,-795,0,1755851583,13151.756365009998,209.77005441000074,54168.414169920004 2025-08-22,08:33:05.000,234,11040859,-795,0,1755851584,13151.864145969994,209.79120179999882,54168.770513040006 2025-08-22,08:33:06.000,234,11040711,-795,0,1755851585,13151.93150906999,209.7771035400001,54168.63775776 2025-08-22,08:33:07.000,234,11040884,-795,0,1755851586,13151.93150906999,209.7418578900033,54168.67269336001 2025-08-22,08:33:08.000,234,11040795,-795,0,1755851587,13151.91130013999,209.7418578900033,54168.83339712 2025-08-22,08:33:09.000,234,11040836,-795,0,1755851588,13151.91130013999,209.76300528000138,54168.90326832 2025-08-22,08:33:10.000,234,11040839,-795,0,1755851589,13151.850673349989,209.8264474500029,54169.09192056 2025-08-22,08:33:11.000,234,11040842,-795,0,1755851590,13151.944981689994,209.79825092999818,54168.966152400004 2025-08-22,08:33:12.000,234,11040806,-795,0,1755851591,13151.97866324,209.8053000600048,54169.01506224 2025-08-22,08:33:13.000,234,11040794,-795,0,1755851592,13151.985399549994,209.8053000600048,54169.02204936 2025-08-22,08:33:14.000,234,11040785,-795,0,1755851593,13151.810255489989,209.78415266999946,54168.435131280006 2025-08-22,08:33:15.000,234,11040823,-795,0,1755851594,13151.938245379999,209.75595615000202,54168.6167964 2025-08-22,08:33:16.000,234,11040802,-795,0,1755851595,13151.884354899994,209.78415266999946,54168.700641840005 2025-08-22,08:33:17.000,234,11040827,-795,0,1755851596,13151.97192692999,209.79825092999818,54168.90326832 2025-08-22,08:33:18.000,234,11040820,-795,0,1755851597,13151.857409659999,209.8053000600048,54168.99410088 2025-08-22,08:33:19.000,234,11040791,-795,0,1755851598,13151.91130013999,209.7771035400001,54169.105894800006 2025-08-22,08:33:20.000,234,11040827,-795,0,1755851599,13151.89109120999,209.83349658000225,54168.84737136 2025-08-22,08:33:21.000,234,11040806,-795,0,1755851600,13151.97192692999,209.8053000600048,54168.94519104 2025-08-22,08:33:22.000,234,11040777,-795,0,1755851601,13151.97866324,209.8264474500029,54168.78448728 2025-08-22,08:33:23.000,234,11040789,-795,0,1755851602,13151.97192692999,209.79120179999882,54168.56788656 2025-08-22,08:33:24.000,234,11040834,-795,0,1755851603,13151.877618589999,209.76300528000138,54168.39320856 2025-08-22,08:33:25.000,234,11040837,-795,0,1755851604,13151.938245379999,209.78415266999946,54168.602822160006 2025-08-22,08:33:26.000,234,11040823,-795,0,1755851605,13151.99213585999,209.79825092999818,54168.94519104 2025-08-22,08:33:27.000,234,11040779,-795,0,1755851606,13152.05276264999,209.84759484000097,54169.2107016 2025-08-22,08:33:28.000,234,11040832,-795,0,1755851607,13151.99887217,209.85464397000032,54169.06397208 2025-08-22,08:33:29.000,234,11040836,-795,0,1755851608,13152.01234478999,209.91808614000183,54168.749551680005 2025-08-22,08:33:30.000,234,11040757,-795,0,1755851609,13152.03929003,209.91103701000247,54168.966152400004 2025-08-22,08:33:31.000,234,11040752,-795,0,1755851610,13152.0190811,209.81939832000353,54168.56089944 2025-08-22,08:33:32.000,234,11040845,-795,0,1755851611,13152.025817409994,209.8898896200044,54168.6167964 2025-08-22,08:33:33.000,234,11040829,-795,0,1755851612,13151.99887217,209.88284048999776,54168.5119896 2025-08-22,08:33:34.000,234,11040771,-795,0,1755851613,13151.91130013999,209.83349658000225,54168.6866676 2025-08-22,08:33:35.000,234,11040808,-795,0,1755851614,13152.05949896,209.91808614000183,54169.09890768001 2025-08-22,08:33:36.000,234,11040814,-795,0,1755851615,13152.07970789,209.90398788000311,54169.23865008 2025-08-22,08:33:37.000,234,11040785,-795,0,1755851616,13152.106653129995,209.93218440000055,54169.23166296 2025-08-22,08:33:38.000,234,11040731,-795,0,1755851617,13152.11338943999,209.9885774400027,54168.94519104 2025-08-22,08:33:39.000,234,11040774,-795,0,1755851618,13152.05276264999,209.91103701000247,54168.62378352001 2025-08-22,08:33:40.000,234,11040760,-795,0,1755851619,13152.025817409994,209.95333178999863,54168.56788656 2025-08-22,08:33:41.000,234,11040838,-795,0,1755851620,13152.167279919995,209.9392335299999,54168.71461608 2025-08-22,08:33:42.000,234,11040827,-795,0,1755851621,13152.15380729999,209.95333178999863,54168.72160320001 2025-08-22,08:33:43.000,234,11040808,-795,0,1755851622,13152.106653129995,209.91103701000247,54169.084933440005 2025-08-22,08:33:44.000,234,11040818,-795,0,1755851623,13152.05276264999,209.8898896200044,54168.966152400004 2025-08-22,08:33:45.000,234,11040834,-795,0,1755851624,13152.207697779995,209.93218440000055,54169.21768872 2025-08-22,08:33:46.000,234,11040757,-795,0,1755851625,13152.23464301999,209.9392335299999,54169.18974024 2025-08-22,08:33:47.000,234,11040817,-795,0,1755851626,13152.25485194999,209.94628265999927,54169.06397208 2025-08-22,08:33:48.000,234,11040835,-795,0,1755851627,13152.17401622999,209.9392335299999,54168.78448728 2025-08-22,08:33:49.000,234,11040835,-795,0,1755851628,13152.19422515999,209.91808614000183,54168.630770640004 2025-08-22,08:33:50.000,234,11040855,-795,0,1755851629,13152.18075254,209.90398788000311,54168.72160320001 2025-08-22,08:33:51.000,234,11040786,-795,0,1755851630,13152.29526980999,209.90398788000311,54168.98012664001 2025-08-22,08:33:52.000,234,11040835,-795,0,1755851631,13152.308742429996,209.9251352700012,54169.420315200005 2025-08-22,08:33:53.000,234,11040819,-795,0,1755851632,13152.288533499996,209.95333178999863,54169.39236672001 2025-08-22,08:33:54.000,234,11040774,-795,0,1755851633,13152.09991682,209.8898896200044,54169.0709592 2025-08-22,08:33:55.000,234,11040827,-795,0,1755851634,13152.29526980999,209.91103701000247,54169.01506224 2025-08-22,08:33:56.000,234,11040801,-795,0,1755851635,13152.24137933,209.8898896200044,54168.72160320001 2025-08-22,08:33:57.000,234,11040826,-795,0,1755851636,13152.355896599991,209.9392335299999,54168.84038424001 2025-08-22,08:33:58.000,234,11040860,-795,0,1755851637,13152.38284184,209.95333178999863,54168.90326832 2025-08-22,08:33:59.000,234,11040831,-795,0,1755851638,13152.328951359996,209.94628265999927,54168.70762896 2025-08-22,08:34:00.000,234,11040881,-795,0,1755851639,13152.31547873999,209.960380919998,54169.16179176 2025-08-22,08:34:01.000,234,11040810,-795,0,1755851640,13152.443468630001,209.9251352700012,54169.39236672001 2025-08-22,08:34:02.000,234,11040735,-795,0,1755851641,13152.38284184,209.9885774400027,54169.33646976 2025-08-22,08:34:03.000,234,11040837,-795,0,1755851642,13152.443468630001,209.9251352700012,54169.35743112 2025-08-22,08:34:04.000,234,11040812,-795,0,1755851643,13152.26158826,209.9251352700012,54168.72859032 2025-08-22,08:34:05.000,234,11040788,-795,0,1755851644,13152.29526980999,209.88284048999776,54168.414169920004 2025-08-22,08:34:06.000,234,11040826,-795,0,1755851645,13152.31547873999,209.97447918000398,54168.52596384001 2025-08-22,08:34:07.000,234,11040884,-795,0,1755851646,13152.504095420001,209.95333178999863,54168.87531984 2025-08-22,08:34:08.000,234,11040782,-795,0,1755851647,13152.504095420001,209.93218440000055,54169.02204936 2025-08-22,08:34:09.000,234,11040824,-795,0,1755851648,13152.551249589997,209.96743005000462,54169.525122 2025-08-22,08:34:10.000,234,11040776,-795,0,1755851649,13152.450204939996,209.96743005000462,54169.420315200005 2025-08-22,08:34:11.000,234,11040750,-795,0,1755851650,13152.510831729996,209.9392335299999,54169.33646976 2025-08-22,08:34:12.000,234,11040782,-795,0,1755851651,13152.456941249991,210.00972483000078,54169.39935384 2025-08-22,08:34:13.000,234,11040825,-795,0,1755851652,13152.463677560001,209.99562657000206,54168.69365472001 2025-08-22,08:34:14.000,234,11040815,-795,0,1755851653,13152.456941249991,209.94628265999927,54168.70762896 2025-08-22,08:34:15.000,234,11040820,-795,0,1755851654,13152.557985899992,209.99562657000206,54168.88230696 2025-08-22,08:34:16.000,234,11040784,-795,0,1755851655,13152.618612689992,209.99562657000206,54168.98012664001 2025-08-22,08:34:17.000,234,11040811,-795,0,1755851656,13152.584931140002,210.0238230899995,54169.036023600005 2025-08-22,08:34:18.000,234,11040778,-795,0,1755851657,13152.598403759992,210.0520196100042,54169.44127656001 2025-08-22,08:34:19.000,234,11040834,-795,0,1755851658,13152.632085309997,210.0238230899995,54169.490186400006 2025-08-22,08:34:20.000,234,11040800,-795,0,1755851659,13152.591667449997,210.04497048000485,54169.44127656001 2025-08-22,08:34:21.000,234,11040826,-795,0,1755851660,13152.598403759992,210.01677396000014,54169.12685616001 2025-08-22,08:34:22.000,234,11040853,-795,0,1755851661,13152.632085309997,210.04497048000485,54169.084933440005 2025-08-22,08:34:23.000,234,11040798,-795,0,1755851662,13152.746602580002,210.01677396000014,54169.19672736001 2025-08-22,08:34:24.000,234,11040851,-795,0,1755851663,13152.591667449997,209.97447918000398,54168.93121680001 2025-08-22,08:34:25.000,234,11040803,-795,0,1755851664,13152.753338889997,210.01677396000014,54169.39935384 2025-08-22,08:34:26.000,234,11040771,-795,0,1755851665,13152.746602580002,210.04497048000485,54169.49717352 2025-08-22,08:34:27.000,234,11040797,-795,0,1755851666,13152.739866269992,210.04497048000485,54169.51114776001 2025-08-22,08:34:28.000,234,11040752,-795,0,1755851667,13152.692712099997,209.99562657000206,54169.58101896001 2025-08-22,08:34:29.000,234,11040771,-795,0,1755851668,13152.692712099997,209.9885774400027,54169.2805728 2025-08-22,08:34:30.000,234,11040822,-795,0,1755851669,13152.719657339992,210.0238230899995,54169.252624320005 2025-08-22,08:34:31.000,234,11040837,-795,0,1755851670,13152.773547819997,210.03087221999886,54169.26659856001 2025-08-22,08:34:32.000,234,11040828,-795,0,1755851671,13152.840910919993,210.0238230899995,54169.24563720001 2025-08-22,08:34:33.000,234,11040857,-795,0,1755851672,13152.847647230003,210.00972483000078,54169.56704472 2025-08-22,08:34:34.000,234,11040798,-795,0,1755851673,13152.659030549992,210.00972483000078,54169.22467584001 2025-08-22,08:34:35.000,234,11040833,-795,0,1755851674,13152.787020440002,210.03087221999886,54169.34345688001 2025-08-22,08:34:36.000,234,11040800,-795,0,1755851675,13152.760075199993,210.01677396000014,54169.3853796 2025-08-22,08:34:37.000,234,11040835,-795,0,1755851676,13152.820701989993,209.98152831000334,54169.56005760001 2025-08-22,08:34:38.000,234,11040811,-795,0,1755851677,13152.685975790002,210.0238230899995,54169.21768872 2025-08-22,08:34:39.000,234,11040824,-795,0,1755851678,13152.753338889997,210.00267570000142,54169.371405360005 2025-08-22,08:34:40.000,234,11040844,-795,0,1755851679,13152.739866269992,209.97447918000398,54169.23865008 2025-08-22,08:34:41.000,234,11040787,-795,0,1755851680,13152.692712099997,209.9885774400027,54168.98012664001 2025-08-22,08:34:42.000,234,11040767,-795,0,1755851681,13152.699448409992,210.0238230899995,54169.34345688001 2025-08-22,08:34:43.000,234,11040735,-795,0,1755851682,13152.706184720002,210.01677396000014,54169.301534160004 2025-08-22,08:34:44.000,234,11040808,-795,0,1755851683,13152.611876379997,209.99562657000206,54169.154804640006 2025-08-22,08:34:45.000,234,11040788,-795,0,1755851684,13152.726393650002,210.04497048000485,54169.31550840001 2025-08-22,08:34:46.000,234,11040770,-795,0,1755851685,13152.679239479992,210.00267570000142,54169.24563720001 2025-08-22,08:34:47.000,234,11040807,-795,0,1755851686,13152.787020440002,209.99562657000206,54169.39935384 2025-08-22,08:34:48.000,234,11040820,-795,0,1755851687,13152.766811510002,210.04497048000485,54169.39935384 2025-08-22,08:34:49.000,234,11040847,-795,0,1755851688,13152.813965679998,210.04497048000485,54169.420315200005 2025-08-22,08:34:50.000,234,11040802,-795,0,1755851689,13152.645557930002,210.0238230899995,54169.1408304 2025-08-22,08:34:51.000,234,11040802,-795,0,1755851690,13152.739866269992,210.0520196100042,54169.27358568001 2025-08-22,08:34:52.000,234,11040807,-795,0,1755851691,13152.746602580002,210.087265260001,54169.34345688001 2025-08-22,08:34:53.000,234,11040818,-795,0,1755851692,13152.787020440002,210.087265260001,54169.47621216 2025-08-22,08:34:54.000,234,11040803,-795,0,1755851693,13152.685975790002,210.087265260001,54169.09192056 2025-08-22,08:34:55.000,234,11040790,-795,0,1755851694,13152.766811510002,210.0731670000023,54169.420315200005 2025-08-22,08:34:56.000,234,11040830,-795,0,1755851695,13152.793756749998,210.0731670000023,54169.490186400006 2025-08-22,08:34:57.000,234,11040822,-795,0,1755851696,13152.834174609998,210.0731670000023,54169.46223792001 2025-08-22,08:34:58.000,234,11040760,-795,0,1755851697,13152.820701989993,210.15775656000187,54169.51813488 2025-08-22,08:34:59.000,234,11040801,-795,0,1755851698,13152.746602580002,210.17890394999995,54169.26659856001 2025-08-22,08:35:00.000,234,11040784,-795,0,1755851699,13152.760075199993,210.1718548200006,54169.41332808001 2025-08-22,08:35:01.000,234,11040863,-795,0,1755851700,13152.820701989993,210.22119873000338,54169.51813488 2025-08-22,08:35:02.000,234,11040807,-795,0,1755851701,13152.820701989993,210.31283742000232,54169.51114776001 2025-08-22,08:35:03.000,234,11040826,-795,0,1755851702,13152.834174609998,210.25644438000018,54169.252624320005 2025-08-22,08:35:04.000,234,11040823,-795,0,1755851703,13152.719657339992,210.20710047000466,54169.17576600001 2025-08-22,08:35:05.000,234,11040827,-795,0,1755851704,13152.867856159988,210.2705426399989,54169.50416064 2025-08-22,08:35:06.000,234,11040853,-795,0,1755851705,13152.780284129993,210.2352969900021,54169.36441824001 2025-08-22,08:35:07.000,234,11040805,-795,0,1755851706,13152.733129959997,210.31283742000232,54169.55307048 2025-08-22,08:35:08.000,234,11040817,-795,0,1755851707,13152.847647230003,210.31988655000168,54169.62992880001 2025-08-22,08:35:09.000,234,11040830,-795,0,1755851708,13152.834174609998,210.31988655000168,54169.50416064 2025-08-22,08:35:10.000,234,11040846,-795,0,1755851709,13152.813965679998,210.35513219999848,54169.65089016001 2025-08-22,08:35:11.000,234,11040839,-795,0,1755851710,13152.908274019988,210.41152524000063,54169.67185152 2025-08-22,08:35:12.000,234,11040791,-795,0,1755851711,13152.908274019988,210.30578829000297,54169.47621216 2025-08-22,08:35:13.000,234,11040777,-795,0,1755851712,13152.888065089988,210.29169003000425,54169.64390304 2025-08-22,08:35:14.000,234,11040808,-795,0,1755851713,13152.726393650002,210.25644438000018,54169.322495520006 2025-08-22,08:35:15.000,234,11040871,-795,0,1755851714,13152.861119849993,210.30578829000297,54169.48319928001 2025-08-22,08:35:16.000,234,11040846,-795,0,1755851715,13152.894801399998,210.36218132999784,54169.65089016001 2025-08-22,08:35:17.000,234,11040834,-795,0,1755851716,13152.881328779993,210.3974269800019,54169.62294168 2025-08-22,08:35:18.000,234,11040824,-795,0,1755851717,13152.915010329998,210.3833287200032,54169.69281288 2025-08-22,08:35:19.000,234,11040828,-795,0,1755851718,13152.894801399998,210.3833287200032,54169.67185152 2025-08-22,08:35:20.000,234,11040822,-795,0,1755851719,13152.867856159988,210.31988655000168,54169.350444 2025-08-22,08:35:21.000,234,11040838,-795,0,1755851720,13152.975637119998,210.36218132999784,54169.4552508 2025-08-22,08:35:22.000,234,11040827,-795,0,1755851721,13152.867856159988,210.34103393999976,54169.51813488 2025-08-22,08:35:23.000,234,11040815,-795,0,1755851722,13152.874592469998,210.32693568000104,54169.490186400006 2025-08-22,08:35:24.000,234,11040775,-795,0,1755851723,13152.793756749998,210.29169003000425,54169.56005760001 2025-08-22,08:35:25.000,234,11040772,-795,0,1755851724,13152.854383539998,210.32693568000104,54169.51114776001 2025-08-22,08:35:26.000,234,11040778,-795,0,1755851725,13152.834174609998,210.31988655000168,54169.50416064 2025-08-22,08:35:27.000,234,11040805,-795,0,1755851726,13152.968900809989,210.2987391600036,54169.588006080005 2025-08-22,08:35:28.000,234,11040804,-795,0,1755851727,13152.989109739989,210.27759176999825,54169.50416064 2025-08-22,08:35:29.000,234,11040825,-795,0,1755851728,13152.989109739989,210.25644438000018,54169.301534160004 2025-08-22,08:35:30.000,234,11040832,-795,0,1755851729,13152.908274019988,210.2352969900021,54169.105894800006 2025-08-22,08:35:31.000,234,11040793,-795,0,1755851730,13152.928482949988,210.17890394999995,54169.3853796 2025-08-22,08:35:32.000,234,11040822,-795,0,1755851731,13152.921746639993,210.15775656000187,54169.44826368 2025-08-22,08:35:33.000,234,11040822,-795,0,1755851732,13153.002582359994,210.16480569000123,54169.755696960005 2025-08-22,08:35:34.000,234,11040818,-795,0,1755851733,13152.800493059993,210.1366091700038,54169.31550840001 2025-08-22,08:35:35.000,234,11040808,-795,0,1755851734,13152.975637119998,210.16480569000123,54169.49717352 2025-08-22,08:35:36.000,234,11040845,-795,0,1755851735,13153.002582359994,210.1366091700038,54169.60198032001 2025-08-22,08:35:37.000,234,11040855,-795,0,1755851736,13153.016054979998,210.10136351999972,54169.24563720001 2025-08-22,08:35:38.000,234,11040806,-795,0,1755851737,13153.016054979998,210.06611787000293,54169.25961144 2025-08-22,08:35:39.000,234,11040805,-795,0,1755851738,13152.928482949988,210.04497048000485,54169.25961144 2025-08-22,08:35:40.000,234,11040819,-755,0,1755851739,13152.935219259998,210.00267570000142,54169.35743112 2025-08-22,08:35:41.000,234,11040788,-795,0,1755851740,13152.989109739989,210.06611787000293,54169.69281288 2025-08-22,08:35:42.000,234,11040849,-795,0,1755851741,13152.955428189998,210.06611787000293,54169.755696960005 2025-08-22,08:35:43.000,234,11040784,-795,0,1755851742,13152.975637119998,210.04497048000485,54169.54608336 2025-08-22,08:35:44.000,234,11040767,-795,0,1755851743,13152.921746639993,210.0238230899995,54169.39236672001 2025-08-22,08:35:45.000,234,11040781,-795,0,1755851744,13152.989109739989,210.03792134999821,54169.39935384 2025-08-22,08:35:46.000,234,11040806,-795,0,1755851745,13153.022791289994,210.0238230899995,54169.301534160004 2025-08-22,08:35:47.000,234,11040849,-795,0,1755851746,13152.995846049998,210.087265260001,54169.252624320005 2025-08-22,08:35:48.000,234,11040813,-795,0,1755851747,13152.975637119998,210.06611787000293,54169.51813488 2025-08-22,08:35:49.000,234,11040809,-795,0,1755851748,13152.921746639993,210.04497048000485,54169.469225040004 2025-08-22,08:35:50.000,234,11040835,-795,0,1755851749,13152.915010329998,210.10841264999908,54169.69281288 2025-08-22,08:35:51.000,234,11040849,-795,0,1755851750,13152.989109739989,210.1507074300025,54169.9094136 2025-08-22,08:35:52.000,234,11040829,-795,0,1755851751,13152.948691879988,210.14365830000315,54169.67185152 2025-08-22,08:35:53.000,234,11040814,-795,0,1755851752,13152.968900809989,210.16480569000123,54169.67185152 2025-08-22,08:35:54.000,234,11040755,-795,0,1755851753,13152.827438300003,210.09431439000036,54169.001088 2025-08-22,08:35:55.000,234,11040831,-795,0,1755851754,13152.888065089988,210.1507074300025,54169.203714480005 2025-08-22,08:35:56.000,234,11040756,-795,0,1755851755,13152.847647230003,210.14365830000315,54169.203714480005 2025-08-22,08:35:57.000,234,11040827,-795,0,1755851756,13152.854383539998,210.1366091700038,54169.53210912001 2025-08-22,08:35:58.000,234,11040836,-795,0,1755851757,13152.861119849993,210.16480569000123,54169.825568160006 2025-08-22,08:35:59.000,234,11040815,-795,0,1755851758,13152.847647230003,210.19300220999867,54169.825568160006 2025-08-22,08:36:00.000,234,11040844,-795,0,1755851759,13152.894801399998,210.1718548200006,54169.78364544 2025-08-22,08:36:01.000,234,11040829,-795,0,1755851760,13152.867856159988,210.20005133999803,54169.56005760001 2025-08-22,08:36:02.000,234,11040813,-795,0,1755851761,13152.861119849993,210.15775656000187,54169.30852128 2025-08-22,08:36:03.000,234,11040870,-795,0,1755851762,13152.874592469998,210.1718548200006,54169.18275312 2025-08-22,08:36:04.000,234,11040784,-795,0,1755851763,13152.719657339992,210.1859530799993,54168.86134560001 2025-08-22,08:36:05.000,234,11040838,-795,0,1755851764,13152.733129959997,210.22119873000338,54169.17576600001 2025-08-22,08:36:06.000,234,11040822,-795,0,1755851765,13152.746602580002,210.20710047000466,54169.3853796 2025-08-22,08:36:07.000,234,11040819,-795,0,1755851766,13152.793756749998,210.15775656000187,54169.706787120005 2025-08-22,08:36:08.000,234,11040808,-795,0,1755851767,13152.699448409992,210.1859530799993,54169.67185152 2025-08-22,08:36:09.000,234,11040801,-795,0,1755851768,13152.847647230003,210.1718548200006,54169.64390304 2025-08-22,08:36:10.000,234,11040825,-795,0,1755851769,13152.766811510002,210.1366091700038,54169.2805728 2025-08-22,08:36:11.000,234,11040753,-715,0,1755851770,13152.827438300003,210.11546177999844,54169.105894800006 2025-08-22,08:36:12.000,234,11040823,-795,0,1755851771,13152.807229370002,210.08021613000165,54169.2107016 2025-08-22,08:36:13.000,234,11040800,-795,0,1755851772,13152.739866269992,210.0731670000023,54168.91025544001 2025-08-22,08:36:14.000,234,11040841,-795,0,1755851773,13152.699448409992,210.00972483000078,54169.11986904 2025-08-22,08:36:15.000,234,11040801,-795,0,1755851774,13152.733129959997,210.03792134999821,54169.65089016001 2025-08-22,08:36:16.000,234,11040851,-795,0,1755851775,13152.867856159988,210.0238230899995,54169.79063256 2025-08-22,08:36:17.000,234,11040781,-795,0,1755851776,13152.847647230003,210.03087221999886,54169.78364544 2025-08-22,08:36:18.000,234,11040735,-795,0,1755851777,13152.834174609998,210.01677396000014,54169.50416064 2025-08-22,08:36:19.000,234,11040748,-795,0,1755851778,13152.706184720002,209.9251352700012,54168.88230696 2025-08-22,08:36:20.000,234,11040827,-795,0,1755851779,13152.746602580002,209.91103701000247,54168.987113760006 2025-08-22,08:36:21.000,234,11040773,-795,0,1755851780,13152.780284129993,209.9251352700012,54169.105894800006 2025-08-22,08:36:22.000,234,11040838,-795,0,1755851781,13152.793756749998,209.88284048999776,54169.105894800006 2025-08-22,08:36:23.000,234,11040800,-795,0,1755851782,13152.746602580002,209.88284048999776,54169.57403184 2025-08-22,08:36:24.000,234,11040782,-795,0,1755851783,13152.611876379997,209.8053000600048,54169.3853796 2025-08-22,08:36:25.000,234,11040805,-795,0,1755851784,13152.807229370002,209.89693875000376,54169.65089016001 2025-08-22,08:36:26.000,234,11040739,-795,0,1755851785,13152.807229370002,209.84759484000097,54169.71377424 2025-08-22,08:36:27.000,234,11040815,-795,0,1755851786,13152.780284129993,209.79825092999818,54169.30852128 2025-08-22,08:36:28.000,234,11040865,-795,0,1755851787,13152.780284129993,209.81234919000417,54169.07794632001 2025-08-22,08:36:29.000,234,11040804,-795,0,1755851788,13152.766811510002,209.8053000600048,54169.001088 2025-08-22,08:36:30.000,234,11040854,-795,0,1755851789,13152.665766860002,209.81234919000417,54168.90326832 2025-08-22,08:36:31.000,234,11040873,-795,0,1755851790,13152.712921029997,209.75595615000202,54169.11288192 2025-08-22,08:36:32.000,234,11040835,-795,0,1755851791,13152.746602580002,209.75595615000202,54169.6648644 2025-08-22,08:36:33.000,234,11040780,-795,0,1755851792,13152.746602580002,209.76300528000138,54169.65089016001 2025-08-22,08:36:34.000,234,11040761,-795,0,1755851793,13152.557985899992,209.69956310999987,54169.31550840001 2025-08-22,08:36:35.000,234,11040878,-795,0,1755851794,13152.719657339992,209.78415266999946,54169.33646976 2025-08-22,08:36:36.000,234,11040776,-795,0,1755851795,13152.726393650002,209.75595615000202,54168.94519104 2025-08-22,08:36:37.000,234,11040848,-795,0,1755851796,13152.733129959997,209.70661223999923,54169.06397208 2025-08-22,08:36:38.000,234,11040800,-795,0,1755851797,13152.638821619992,209.69956310999987,54168.84038424001 2025-08-22,08:36:39.000,234,11040807,-795,0,1755851798,13152.672503169997,209.70661223999923,54169.05698496001 2025-08-22,08:36:40.000,234,11040800,-795,0,1755851799,13152.692712099997,209.69956310999987,54169.490186400006 2025-08-22,08:36:41.000,234,11040816,-795,0,1755851800,13152.712921029997,209.7136613699986,54169.62294168 2025-08-22,08:36:42.000,234,11040771,-795,0,1755851801,13152.685975790002,209.67136659000244,54169.58101896001 2025-08-22,08:36:43.000,234,11040775,-795,0,1755851802,13152.652294239997,209.66431746000308,54169.53210912001 2025-08-22,08:36:44.000,234,11040787,-795,0,1755851803,13152.524304350001,209.629071809999,54168.79147440001 2025-08-22,08:36:45.000,234,11040819,-795,0,1755851804,13152.537776969992,209.65021920000436,54168.77750016 2025-08-22,08:36:46.000,234,11040779,-795,0,1755851805,13152.557985899992,209.65726833000372,54168.86134560001 2025-08-22,08:36:47.000,234,11040810,-795,0,1755851806,13152.598403759992,209.66431746000308,54169.04999784 2025-08-22,08:36:48.000,234,11040804,-795,0,1755851807,13152.625349000002,209.69956310999987,54169.29454704001 2025-08-22,08:36:49.000,234,11040811,-795,0,1755851808,13152.598403759992,209.6784157200018,54169.27358568001 2025-08-22,08:36:50.000,234,11040796,-795,0,1755851809,13152.490622799996,209.62202267999965,54169.29454704001 2025-08-22,08:36:51.000,234,11040804,-795,0,1755851810,13152.497359109992,209.64317006999772,54169.33646976 2025-08-22,08:36:52.000,234,11040796,-795,0,1755851811,13152.524304350001,209.58677703000285,54169.0709592 2025-08-22,08:36:53.000,234,11040816,-795,0,1755851812,13152.524304350001,209.58677703000285,54169.01506224 2025-08-22,08:36:54.000,234,11040786,-795,0,1755851813,13152.38284184,209.60792442000093,54168.58884792 2025-08-22,08:36:55.000,234,11040796,-795,0,1755851814,13152.376105529991,209.56562964000477,54168.77750016 2025-08-22,08:36:56.000,234,11040814,-795,0,1755851815,13152.490622799996,209.58677703000285,54169.19672736001 2025-08-22,08:36:57.000,234,11040794,-795,0,1755851816,13152.497359109992,209.58677703000285,54169.18275312 2025-08-22,08:36:58.000,234,11040734,-795,0,1755851817,13152.490622799996,209.56562964000477,54169.11986904 2025-08-22,08:36:59.000,234,11040758,-795,0,1755851818,13152.376105529991,209.54448224999942,54169.25961144 2025-08-22,08:37:00.000,234,11040763,-795,0,1755851819,13152.376105529991,209.4810400799979,54169.01506224 2025-08-22,08:37:01.000,234,11040819,-795,0,1755851820,13152.396314459991,209.4951383400039,54169.02204936 2025-08-22,08:37:02.000,234,11040755,-795,0,1755851821,13152.369369219996,209.4951383400039,54169.05698496001 2025-08-22,08:37:03.000,234,11040777,-795,0,1755851822,13152.34242398,209.4810400799979,54168.72160320001 2025-08-22,08:37:04.000,234,11040858,-795,0,1755851823,13152.288533499996,209.43874530000176,54168.7565388 2025-08-22,08:37:05.000,234,11040805,-795,0,1755851824,13152.34242398,209.4810400799979,54169.001088 2025-08-22,08:37:06.000,234,11040748,-795,0,1755851825,13152.409787079996,209.4951383400039,54169.23166296 2025-08-22,08:37:07.000,234,11040797,-795,0,1755851826,13152.409787079996,209.4810400799979,54169.29454704001 2025-08-22,08:37:08.000,234,11040819,-715,0,1755851827,13152.308742429996,209.4669418199992,54169.42730232 2025-08-22,08:37:09.000,234,11040760,-795,0,1755851828,13152.227906709995,209.42464704000304,54168.74256456001 2025-08-22,08:37:10.000,234,11040819,-795,0,1755851829,13152.308742429996,209.45284356000047,54169.06397208 2025-08-22,08:37:11.000,234,11040826,-795,0,1755851830,13152.349160289996,209.40349964999768,54169.19672736001 2025-08-22,08:37:12.000,234,11040847,-795,0,1755851831,13152.389578149996,209.41759791000368,54168.97313952 2025-08-22,08:37:13.000,234,11040788,-795,0,1755851832,13152.34242398,209.45284356000047,54169.203714480005 2025-08-22,08:37:14.000,234,11040784,-795,0,1755851833,13152.2211704,209.40349964999768,54168.84038424001 2025-08-22,08:37:15.000,234,11040801,-795,0,1755851834,13152.24137933,209.40349964999768,54168.987113760006 2025-08-22,08:37:16.000,234,11040823,-795,0,1755851835,13152.23464301999,209.4669418199992,54168.987113760006 2025-08-22,08:37:17.000,234,11040847,-795,0,1755851836,13152.32221505,209.34005748000345,54169.04301072 2025-08-22,08:37:18.000,234,11040836,-795,0,1755851837,13152.20096147,209.3682540000009,54168.84737136 2025-08-22,08:37:19.000,234,11040775,-795,0,1755851838,13152.227906709995,209.37530313000025,54168.99410088 2025-08-22,08:37:20.000,234,11040785,-795,0,1755851839,13152.18075254,209.35415574000217,54168.99410088 2025-08-22,08:37:21.000,234,11040814,-795,0,1755851840,13152.248115639995,209.3330083500041,54168.987113760006 2025-08-22,08:37:22.000,234,11040710,-795,0,1755851841,13152.227906709995,209.39645051999833,54169.11986904 2025-08-22,08:37:23.000,234,11040772,-795,0,1755851842,13152.21443408999,209.39645051999833,54169.105894800006 2025-08-22,08:37:24.000,234,11040781,-795,0,1755851843,13152.05276264999,209.35415574000217,54168.88929408001 2025-08-22,08:37:25.000,234,11040800,-795,0,1755851844,13152.07970789,209.3682540000009,54168.88929408001 2025-08-22,08:37:26.000,234,11040789,-795,0,1755851845,13151.99213585999,209.36120487000153,54168.414169920004 2025-08-22,08:37:27.000,234,11040832,-795,0,1755851846,13152.13359836999,209.3471066100028,54168.99410088 2025-08-22,08:37:28.000,234,11040814,-795,0,1755851847,13152.14033468,209.32595922000473,54169.04301072 2025-08-22,08:37:29.000,234,11040820,-795,0,1755851848,13152.13359836999,209.3330083500041,54169.05698496001 2025-08-22,08:37:30.000,234,11040713,-795,0,1755851849,13152.07297157999,209.40349964999768,54169.11288192 2025-08-22,08:37:31.000,234,11040742,-795,0,1755851850,13152.086444199995,209.3471066100028,54168.94519104 2025-08-22,08:37:32.000,234,11040770,-795,0,1755851851,13151.99213585999,209.36120487000153,54168.86134560001 2025-08-22,08:37:33.000,234,11040774,-795,0,1755851852,13152.025817409994,209.37530313000025,54169.036023600005 2025-08-22,08:37:34.000,234,11040825,-795,0,1755851853,13151.897827519999,209.43874530000176,54168.700641840005 2025-08-22,08:37:35.000,234,11040784,-795,0,1755851854,13151.95171799999,209.41054878000432,54168.66570624 2025-08-22,08:37:36.000,234,11040836,-795,0,1755851855,13151.99887217,209.39645051999833,54168.99410088 2025-08-22,08:37:37.000,234,11040825,-795,0,1755851856,13151.97866324,209.36120487000153,54168.95916528001 2025-08-22,08:37:38.000,234,11040802,-795,0,1755851857,13151.944981689994,209.43874530000176,54168.99410088 2025-08-22,08:37:39.000,234,11040794,-795,0,1755851858,13151.904563829994,209.45284356000047,54168.917242560005 2025-08-22,08:37:40.000,234,11040779,-795,0,1755851859,13151.857409659999,209.45989268999983,54168.798461520004 2025-08-22,08:37:41.000,234,11040776,-795,0,1755851860,13151.93150906999,209.44579443000111,54169.04301072 2025-08-22,08:37:42.000,234,11040766,-795,0,1755851861,13151.924772759994,209.4951383400039,54169.04999784 2025-08-22,08:37:43.000,234,11040794,-795,0,1755851862,13151.870882279989,209.4810400799979,54168.63775776 2025-08-22,08:37:44.000,234,11040806,-795,0,1755851863,13151.763101319993,209.42464704000304,54168.5119896 2025-08-22,08:37:45.000,234,11040808,-795,0,1755851864,13151.89109120999,209.42464704000304,54168.84038424001 2025-08-22,08:37:46.000,234,11040797,-795,0,1755851865,13151.89109120999,209.45989268999983,54168.94519104 2025-08-22,08:37:47.000,234,11040815,-795,0,1755851866,13151.924772759994,209.45989268999983,54169.27358568001 2025-08-22,08:37:48.000,234,11040791,-795,0,1755851867,13151.918036449999,209.52333486000134,54169.11986904 2025-08-22,08:37:49.000,234,11040821,-795,0,1755851868,13151.816991799999,209.4810400799979,54168.917242560005 2025-08-22,08:37:50.000,234,11040821,-795,0,1755851869,13151.816991799999,209.48808921000455,54168.94519104 2025-08-22,08:37:51.000,234,11040810,-795,0,1755851870,13151.985399549994,209.4951383400039,54169.14781752001 2025-08-22,08:37:52.000,234,11040835,-795,0,1755851871,13151.93150906999,209.47399094999855,54168.88230696 2025-08-22,08:37:53.000,234,11040832,-795,0,1755851872,13151.95171799999,209.50218747000326,54169.01506224 2025-08-22,08:37:54.000,234,11040778,-795,0,1755851873,13151.736156079998,209.41054878000432,54168.700641840005 2025-08-22,08:37:55.000,234,11040827,-795,0,1755851874,13151.89109120999,209.40349964999768,54168.90326832 2025-08-22,08:37:56.000,234,11040791,-795,0,1755851875,13151.850673349989,209.41054878000432,54169.17576600001 2025-08-22,08:37:57.000,234,11040795,-795,0,1755851876,13151.918036449999,209.39645051999833,54169.06397208 2025-08-22,08:37:58.000,234,11040812,-795,0,1755851877,13151.884354899994,209.40349964999768,54169.084933440005 2025-08-22,08:37:59.000,234,11040834,-795,0,1755851878,13151.91130013999,209.36120487000153,54169.04999784 2025-08-22,08:38:00.000,234,11040843,-795,0,1755851879,13151.864145969994,209.32595922000473,54168.66570624 2025-08-22,08:38:01.000,234,11040819,-795,0,1755851880,13151.95171799999,209.3189100899981,54168.80544864 2025-08-22,08:38:02.000,234,11040726,-795,0,1755851881,13151.91130013999,209.2836644400013,54168.94519104 2025-08-22,08:38:03.000,234,11040832,-795,0,1755851882,13151.857409659999,209.29071357000066,54168.87531984 2025-08-22,08:38:04.000,234,11040815,-795,0,1755851883,13151.722683459993,209.2484187900045,54168.76352592001 2025-08-22,08:38:05.000,234,11040825,-795,0,1755851884,13151.783310249994,209.29776270000002,54168.95916528001 2025-08-22,08:38:06.000,234,11040760,-795,0,1755851885,13151.776573939998,209.3330083500041,54168.819422880006 2025-08-22,08:38:07.000,234,11040811,-795,0,1755851886,13151.830464419989,209.2836644400013,54168.87531984 2025-08-22,08:38:08.000,234,11040777,-795,0,1755851887,13151.796782869998,209.3189100899981,54168.83339712 2025-08-22,08:38:09.000,234,11040805,-795,0,1755851888,13151.769837629989,209.26956618000258,54168.33032448 2025-08-22,08:38:10.000,234,11040815,-795,0,1755851889,13151.668792979988,209.25546792000387,54168.39320856 2025-08-22,08:38:11.000,234,11040792,-795,0,1755851890,13151.756365009998,209.2202222699998,54168.67968048 2025-08-22,08:38:12.000,234,11040796,-795,0,1755851891,13151.742892389993,209.19907488000172,54168.7565388 2025-08-22,08:38:13.000,234,11040785,-795,0,1755851892,13151.675529289998,209.2202222699998,54168.92422968 2025-08-22,08:38:14.000,234,11040803,-795,0,1755851893,13151.641847739993,209.2202222699998,54168.868332720005 2025-08-22,08:38:15.000,234,11040766,-795,0,1755851894,13151.689001909988,209.22727139999915,54168.76352592001 2025-08-22,08:38:16.000,234,11040775,-795,0,1755851895,13151.729419769988,209.24136965999787,54168.868332720005 2025-08-22,08:38:17.000,234,11040770,-795,0,1755851896,13151.769837629989,209.20612401000108,54168.6167964 2025-08-22,08:38:18.000,234,11040819,-795,0,1755851897,13151.682265599993,209.1567800999983,54168.532950960005 2025-08-22,08:38:19.000,234,11040841,-795,0,1755851898,13151.641847739993,209.1567800999983,54168.34429872 2025-08-22,08:38:20.000,234,11040804,-795,0,1755851899,13151.628375120003,209.17087836000428,54168.60980928 2025-08-22,08:38:21.000,234,11040813,-795,0,1755851900,13151.675529289998,209.1567800999983,54168.88230696 2025-08-22,08:38:22.000,234,11040817,-795,0,1755851901,13151.695738219998,209.16382922999765,54169.0709592 2025-08-22,08:38:23.000,234,11040792,-795,0,1755851902,13151.662056669993,209.14268183999957,54169.04999784 2025-08-22,08:38:24.000,234,11040822,-795,0,1755851903,13151.587957260002,209.11448532000213,54168.59583504001 2025-08-22,08:38:25.000,234,11040769,-795,0,1755851904,13151.695738219998,209.10743619000277,54168.71461608 2025-08-22,08:38:26.000,234,11040804,-795,0,1755851905,13151.709210839988,209.09333793000405,54168.50500248001 2025-08-22,08:38:27.000,234,11040859,-795,0,1755851906,13151.668792979988,209.06514140999934,54168.47705400001 2025-08-22,08:38:28.000,234,11040810,-795,0,1755851907,13151.689001909988,209.05809227999998,54168.602822160006 2025-08-22,08:38:29.000,234,11040874,-795,0,1755851908,13151.662056669993,209.00169923999783,54168.67269336001 2025-08-22,08:38:30.000,234,11040841,-795,0,1755851909,13151.648584049988,209.02989576000255,54169.04999784 2025-08-22,08:38:31.000,234,11040807,-795,0,1755851910,13151.763101319993,209.01579750000383,54169.12685616001 2025-08-22,08:38:32.000,234,11040819,-795,0,1755851911,13151.736156079998,209.00169923999783,54169.02903648001 2025-08-22,08:38:33.000,234,11040800,-795,0,1755851912,13151.729419769988,209.04399402000126,54168.90326832 2025-08-22,08:38:34.000,234,11040787,-795,0,1755851913,13151.574484639998,208.94530620000296,54168.35128584 2025-08-22,08:38:35.000,234,11040836,-795,0,1755851914,13151.675529289998,208.98760097999912,54168.44910552 2025-08-22,08:38:36.000,234,11040797,-795,0,1755851915,13151.608166190003,208.99465010999847,54168.42115704 2025-08-22,08:38:37.000,234,11040808,-795,0,1755851916,13151.601429879993,208.9735027200004,54168.55391232001 2025-08-22,08:38:38.000,234,11040845,-795,0,1755851917,13151.581220949993,208.95940446000168,54169.00807512001 2025-08-22,08:38:39.000,234,11040829,-795,0,1755851918,13151.702474529993,208.95235533000232,54169.18275312 2025-08-22,08:38:40.000,234,11040809,-795,0,1755851919,13151.682265599993,208.94530620000296,54169.203714480005 2025-08-22,08:38:41.000,234,11040807,-795,0,1755851920,13151.675529289998,208.98760097999912,54168.94519104 2025-08-22,08:38:42.000,234,11040826,-795,0,1755851921,13151.601429879993,208.9735027200004,54168.749551680005 2025-08-22,08:38:43.000,234,11040823,-795,0,1755851922,13151.601429879993,208.9100605499989,54168.50500248001 2025-08-22,08:38:44.000,234,11040851,-795,0,1755851923,13151.480176299992,208.92415881000488,54168.26045328001 2025-08-22,08:38:45.000,234,11040798,-795,0,1755851924,13151.547539400002,208.95940446000168,54168.35827296001 2025-08-22,08:38:46.000,234,11040778,-795,0,1755851925,13151.466703680002,208.9100605499989,54168.59583504001 2025-08-22,08:38:47.000,234,11040800,-795,0,1755851926,13151.574484639998,208.96645359000104,54169.02903648001 2025-08-22,08:38:48.000,234,11040824,-795,0,1755851927,13151.513857849997,208.95235533000232,54169.001088 2025-08-22,08:38:49.000,234,11040781,-795,0,1755851928,13151.520594159992,208.98055184999976,54168.99410088 2025-08-22,08:38:50.000,234,11040792,-795,0,1755851929,13151.466703680002,208.96645359000104,54168.52596384001 2025-08-22,08:38:51.000,234,11040807,-795,0,1755851930,13151.480176299992,208.93120794000424,54168.32333736 2025-08-22,08:38:52.000,234,11040792,-795,0,1755851931,13151.520594159992,208.92415881000488,54168.39320856 2025-08-22,08:38:53.000,234,11040791,-795,0,1755851932,13151.520594159992,208.96645359000104,54168.414169920004 2025-08-22,08:38:54.000,234,11040747,-795,0,1755851933,13151.372395339997,208.89596229000017,54168.127698000004 2025-08-22,08:38:55.000,234,11040813,-795,0,1755851934,13151.486912610002,208.91710967999825,54168.819422880006 2025-08-22,08:38:56.000,234,11040801,-795,0,1755851935,13151.433022129997,208.98055184999976,54168.70762896 2025-08-22,08:38:57.000,234,11040874,-795,0,1755851936,13151.547539400002,208.9735027200004,54168.966152400004 2025-08-22,08:38:58.000,234,11040783,-795,0,1755851937,13151.527330470002,208.8748149000021,54168.87531984 2025-08-22,08:38:59.000,234,11040845,-795,0,1755851938,13151.493648919997,208.9100605499989,54168.302376 2025-08-22,08:39:00.000,234,11040793,-795,0,1755851939,13151.453231059997,208.89596229000017,54168.26045328001 2025-08-22,08:39:01.000,234,11040822,-795,0,1755851940,13151.439758439992,208.90301141999953,54168.20455632 2025-08-22,08:39:02.000,234,11040823,-795,0,1755851941,13151.507121540002,208.8748149000021,54168.35128584 2025-08-22,08:39:03.000,234,11040791,-795,0,1755851942,13151.540803089993,208.91710967999825,54168.79147440001 2025-08-22,08:39:04.000,234,11040842,-795,0,1755851943,13151.372395339997,208.83252011999866,54168.63775776 2025-08-22,08:39:05.000,234,11040790,-795,0,1755851944,13151.493648919997,208.88186403000145,54168.84737136 2025-08-22,08:39:06.000,234,11040845,-795,0,1755851945,13151.493648919997,208.81842185999994,54168.88230696 2025-08-22,08:39:07.000,234,11040837,-795,0,1755851946,13151.486912610002,208.86071664000337,54168.42814416001 2025-08-22,08:39:08.000,234,11040812,-795,0,1755851947,13151.473439989997,208.81137273000058,54168.28141464 2025-08-22,08:39:09.000,234,11040817,-795,0,1755851948,13151.385867960002,208.81842185999994,54168.09276240001 2025-08-22,08:39:10.000,234,11040852,-795,0,1755851949,13151.412813199997,208.8254709899993,54168.09276240001 2025-08-22,08:39:11.000,234,11040807,-795,0,1755851950,13151.372395339997,208.84661838000466,54168.33731160001 2025-08-22,08:39:12.000,234,11040808,-795,0,1755851951,13151.507121540002,208.7761270800038,54168.770513040006 2025-08-22,08:39:13.000,234,11040808,-795,0,1755851952,13151.466703680002,208.8254709899993,54168.84038424001 2025-08-22,08:39:14.000,234,11040817,-795,0,1755851953,13151.325241170001,208.71973404000164,54168.45609264001 2025-08-22,08:39:15.000,234,11040795,-795,0,1755851954,13151.426285820002,208.78317621000315,54168.47006688 2025-08-22,08:39:16.000,234,11040806,-795,0,1755851955,13151.399340579992,208.7761270800038,54168.127698000004 2025-08-22,08:39:17.000,234,11040819,-795,0,1755851956,13151.439758439992,208.75497968999844,54168.21853056001 2025-08-22,08:39:18.000,234,11040772,-795,0,1755851957,13151.426285820002,208.71973404000164,54168.246479040004 2025-08-22,08:39:19.000,234,11040776,-795,0,1755851958,13151.358922719992,208.7620288199978,54168.23949192001 2025-08-22,08:39:20.000,234,11040798,-795,0,1755851959,13151.459967369992,208.726783170001,54168.49801536 2025-08-22,08:39:21.000,234,11040770,-795,0,1755851960,13151.480176299992,208.71268491000228,54168.83339712 2025-08-22,08:39:22.000,234,11040811,-795,0,1755851961,13151.466703680002,208.70563578000292,54168.770513040006 2025-08-22,08:39:23.000,234,11040792,-795,0,1755851962,13151.453231059997,208.68448839000484,54168.66570624 2025-08-22,08:39:24.000,234,11040793,-795,0,1755851963,13151.352186409997,208.6421936100014,54168.32333736 2025-08-22,08:39:25.000,234,11040827,-795,0,1755851964,13151.379131649992,208.68448839000484,54168.13468512 2025-08-22,08:39:26.000,234,11040832,-795,0,1755851965,13151.426285820002,208.6915375200042,54168.21154344 2025-08-22,08:39:27.000,234,11040811,-795,0,1755851966,13151.480176299992,208.70563578000292,54168.35128584 2025-08-22,08:39:28.000,234,11040817,-795,0,1755851967,13151.453231059997,208.71973404000164,54168.56089944 2025-08-22,08:39:29.000,234,11040806,-795,0,1755851968,13151.426285820002,208.726783170001,54168.56788656 2025-08-22,08:39:30.000,234,11040768,-795,0,1755851969,13151.372395339997,208.6633409999995,54168.57487368001 2025-08-22,08:39:31.000,234,11040797,-795,0,1755851970,13151.419549509992,208.69858665000356,54168.700641840005 2025-08-22,08:39:32.000,234,11040814,-795,0,1755851971,13151.406076890002,208.6421936100014,54168.40019568 2025-08-22,08:39:33.000,234,11040787,-795,0,1755851972,13151.298295929992,208.64924274000077,54168.21154344 2025-08-22,08:39:34.000,234,11040784,-795,0,1755851973,13151.257878069991,208.65629187000013,54167.94603288 2025-08-22,08:39:35.000,234,11040845,-795,0,1755851974,13151.305032240001,208.70563578000292,54168.09276240001 2025-08-22,08:39:36.000,234,11040811,-795,0,1755851975,13151.399340579992,208.71973404000164,54168.52596384001 2025-08-22,08:39:37.000,234,11040779,-795,0,1755851976,13151.412813199997,208.71973404000164,54168.55391232001 2025-08-22,08:39:38.000,234,11040812,-795,0,1755851977,13151.352186409997,208.68448839000484,54168.51897672 2025-08-22,08:39:39.000,234,11040812,-795,0,1755851978,13151.298295929992,208.6915375200042,54168.435131280006 2025-08-22,08:39:40.000,234,11040803,-795,0,1755851979,13151.284823310001,208.6421936100014,54168.28141464 2025-08-22,08:39:41.000,234,11040805,-795,0,1755851980,13151.325241170001,208.64924274000077,54168.42814416001 2025-08-22,08:39:42.000,234,11040805,-795,0,1755851981,13151.338713789992,208.65629187000013,54168.42814416001 2025-08-22,08:39:43.000,234,11040820,-795,0,1755851982,13151.284823310001,208.68448839000484,54168.148659360006 2025-08-22,08:39:44.000,234,11040827,-795,0,1755851983,13151.20398759,208.68448839000484,54168.21154344 2025-08-22,08:39:45.000,234,11040811,-795,0,1755851984,13151.291559619996,208.69858665000356,54168.463079760004 2025-08-22,08:39:46.000,234,11040778,-795,0,1755851985,13151.305032240001,208.75497968999844,54168.56089944 2025-08-22,08:39:47.000,234,11040870,-795,0,1755851986,13151.331977479997,208.74088142999972,54168.58884792 2025-08-22,08:39:48.000,234,11040765,-795,0,1755851987,13151.305032240001,208.71973404000164,54168.38622144001 2025-08-22,08:39:49.000,234,11040805,-795,0,1755851988,13151.271350689996,208.65629187000013,54168.40019568 2025-08-22,08:39:50.000,234,11040818,-795,0,1755851989,13151.291559619996,208.69858665000356,54168.45609264001 2025-08-22,08:39:51.000,234,11040847,-795,0,1755851990,13151.372395339997,208.68448839000484,54168.59583504001 2025-08-22,08:39:52.000,234,11040800,-795,0,1755851991,13151.338713789992,208.6915375200042,54168.57487368001 2025-08-22,08:39:53.000,234,11040810,-795,0,1755851992,13151.338713789992,208.726783170001,54168.630770640004 2025-08-22,08:39:54.000,234,11040788,-795,0,1755851993,13151.150097109996,208.726783170001,54168.365260080005 2025-08-22,08:39:55.000,234,11040804,-795,0,1755851994,13151.251141759996,208.726783170001,54168.49102824 2025-08-22,08:39:56.000,234,11040751,-795,0,1755851995,13151.217460209991,208.73383230000036,54168.5119896 2025-08-22,08:39:57.000,234,11040830,-795,0,1755851996,13151.18377866,208.68448839000484,54168.1626336 2025-08-22,08:39:58.000,234,11040791,-795,0,1755851997,13151.18377866,208.6915375200042,54168.316350240006 2025-08-22,08:39:59.000,234,11040855,-795,0,1755851998,13151.257878069991,208.6915375200042,54168.47705400001 2025-08-22,08:40:00.000,234,11040805,-795,0,1755851999,13151.257878069991,208.69858665000356,54168.484041120006 2025-08-22,08:40:01.000,234,11040777,-795,0,1755852000,13151.318504859992,208.6774392599982,54168.8962812 2025-08-22,08:40:02.000,234,11040749,-795,0,1755852001,13151.278086999992,208.74088142999972,54168.67269336001 2025-08-22,08:40:03.000,234,11040838,-795,0,1755852002,13151.291559619996,208.71268491000228,54168.581860800005 2025-08-22,08:40:04.000,234,11040791,-795,0,1755852003,13151.16356973,208.64924274000077,54168.435131280006 2025-08-22,08:40:05.000,234,11040836,-795,0,1755852004,13151.244405450001,208.67039012999885,54168.35128584 2025-08-22,08:40:06.000,234,11040819,-795,0,1755852005,13151.251141759996,208.63514448000205,54168.38622144001 2025-08-22,08:40:07.000,234,11040791,-795,0,1755852006,13151.352186409997,208.6280953500027,54168.60980928 2025-08-22,08:40:08.000,234,11040856,-795,0,1755852007,13151.257878069991,208.6421936100014,54168.49801536 2025-08-22,08:40:09.000,234,11040777,-795,0,1755852008,13151.244405450001,208.60694796000462,54168.484041120006 2025-08-22,08:40:10.000,234,11040750,-795,0,1755852009,13151.257878069991,208.68448839000484,54168.60980928 2025-08-22,08:40:11.000,234,11040803,-795,0,1755852010,13151.257878069991,208.65629187000013,54168.57487368001 2025-08-22,08:40:12.000,234,11040834,-795,0,1755852011,13151.1433608,208.6421936100014,54168.35128584 2025-08-22,08:40:13.000,234,11040815,-795,0,1755852012,13151.170306039996,208.68448839000484,54168.463079760004 2025-08-22,08:40:14.000,234,11040797,-795,0,1755852013,13151.10294294,208.65629187000013,54168.03686544 2025-08-22,08:40:15.000,234,11040788,-795,0,1755852014,13151.217460209991,208.65629187000013,54168.45609264001 2025-08-22,08:40:16.000,234,11040851,-795,0,1755852015,13151.251141759996,208.6280953500027,54168.56089944 2025-08-22,08:40:17.000,234,11040810,-795,0,1755852016,13151.298295929992,208.59989882999798,54168.5469252 2025-08-22,08:40:18.000,234,11040801,-795,0,1755852017,13151.298295929992,208.65629187000013,54168.868332720005 2025-08-22,08:40:19.000,234,11040783,-795,0,1755852018,13151.318504859992,208.71268491000228,54168.67968048 2025-08-22,08:40:20.000,234,11040778,-795,0,1755852019,13151.18377866,208.71268491000228,54168.50500248001 2025-08-22,08:40:21.000,234,11040793,-795,0,1755852020,13151.224196520001,208.726783170001,54168.53993808 2025-08-22,08:40:22.000,234,11040816,-795,0,1755852021,13151.284823310001,208.7761270800038,54168.47705400001 2025-08-22,08:40:23.000,234,11040801,-795,0,1755852022,13151.284823310001,208.74088142999972,54168.365260080005 2025-08-22,08:40:24.000,234,11040775,-795,0,1755852023,13151.156833419991,208.74088142999972,54168.39320856 2025-08-22,08:40:25.000,234,11040800,-795,0,1755852024,13151.311768549996,208.74088142999972,54168.51897672 2025-08-22,08:40:26.000,234,11040758,-795,0,1755852025,13151.264614380001,208.7902253400025,54168.72859032 2025-08-22,08:40:27.000,234,11040771,-795,0,1755852026,13151.264614380001,208.83252011999866,54168.88230696 2025-08-22,08:40:28.000,234,11040829,-755,0,1755852027,13151.251141759996,208.85366751000402,54168.63775776 2025-08-22,08:40:29.000,234,11040815,-795,0,1755852028,13151.224196520001,208.86071664000337,54168.52596384001 2025-08-22,08:40:30.000,234,11040808,-795,0,1755852029,13151.237669139991,208.8748149000021,54168.60980928 2025-08-22,08:40:31.000,234,11040813,-795,0,1755852030,13151.237669139991,208.83956924999802,54168.414169920004 2025-08-22,08:40:32.000,234,11040869,-795,0,1755852031,13151.345450100001,208.88186403000145,54168.5469252 2025-08-22,08:40:33.000,234,11040799,-795,0,1755852032,13151.331977479997,208.83252011999866,54168.80544864 2025-08-22,08:40:34.000,234,11040816,-795,0,1755852033,13151.1433608,208.83956924999802,54168.484041120006 2025-08-22,08:40:35.000,234,11040839,-795,0,1755852034,13151.264614380001,208.90301141999953,54168.917242560005 2025-08-22,08:40:36.000,234,11040774,-795,0,1755852035,13151.251141759996,208.90301141999953,54168.93121680001 2025-08-22,08:40:37.000,234,11040792,-795,0,1755852036,13151.298295929992,208.93120794000424,54168.86134560001 2025-08-22,08:40:38.000,234,11040800,-795,0,1755852037,13151.1433608,208.95235533000232,54168.57487368001 2025-08-22,08:40:39.000,234,11040824,-795,0,1755852038,13151.251141759996,208.95235533000232,54168.56089944 2025-08-22,08:40:40.000,234,11040811,-795,0,1755852039,13151.20398759,208.93120794000424,54168.50500248001 2025-08-22,08:40:41.000,234,11040794,-795,0,1755852040,13151.1433608,208.91710967999825,54168.40019568 2025-08-22,08:40:42.000,234,11040812,-795,0,1755852041,13151.230932829996,208.8889131600008,54168.76352592001 2025-08-22,08:40:43.000,234,11040790,-795,0,1755852042,13151.237669139991,208.8889131600008,54168.85435848 2025-08-22,08:40:44.000,234,11040822,-795,0,1755852043,13151.150097109996,208.9100605499989,54168.86134560001 2025-08-22,08:40:45.000,234,11040837,-795,0,1755852044,13151.190514969996,208.96645359000104,54168.81243576001 2025-08-22,08:40:46.000,234,11040802,-795,0,1755852045,13151.170306039996,208.93120794000424,54168.651732000006 2025-08-22,08:40:47.000,234,11040831,-795,0,1755852046,13151.197251279991,208.98055184999976,54168.798461520004 2025-08-22,08:40:48.000,234,11040801,-795,0,1755852047,13151.271350689996,208.90301141999953,54168.58884792 2025-08-22,08:40:49.000,234,11040850,-795,0,1755852048,13151.291559619996,208.9382570700036,54168.52596384001 2025-08-22,08:40:50.000,234,11040827,-795,0,1755852049,13151.224196520001,208.9100605499989,54168.64474488001 2025-08-22,08:40:51.000,234,11040805,-795,0,1755852050,13151.224196520001,208.9100605499989,54168.65871912 2025-08-22,08:40:52.000,234,11040832,-795,0,1755852051,13151.197251279991,208.93120794000424,54168.86134560001 2025-08-22,08:40:53.000,234,11040839,-795,0,1755852052,13151.11641555999,208.90301141999953,54168.65871912 2025-08-22,08:40:54.000,234,11040778,-795,0,1755852053,13151.129888179996,208.93120794000424,54168.484041120006 2025-08-22,08:40:55.000,234,11040772,-795,0,1755852054,13151.224196520001,208.98760097999912,54168.65871912 2025-08-22,08:40:56.000,234,11040730,-795,0,1755852055,13151.251141759996,208.91710967999825,54168.42115704 2025-08-22,08:40:57.000,234,11040790,-795,0,1755852056,13151.224196520001,208.93120794000424,54168.26045328001 2025-08-22,08:40:58.000,234,11040753,-795,0,1755852057,13151.305032240001,208.89596229000017,54168.47705400001 2025-08-22,08:40:59.000,234,11040852,-795,0,1755852058,13151.251141759996,208.88186403000145,54168.602822160006 2025-08-22,08:41:00.000,234,11040784,-795,0,1755852059,13151.190514969996,208.90301141999953,54168.84737136 2025-08-22,08:41:01.000,234,11040818,-795,0,1755852060,13151.237669139991,208.92415881000488,54168.81243576001 2025-08-22,08:41:02.000,234,11040798,-795,0,1755852061,13151.305032240001,208.95235533000232,54168.95217816 2025-08-22,08:41:03.000,234,11040780,-795,0,1755852062,13151.298295929992,208.96645359000104,54168.84038424001 2025-08-22,08:41:04.000,234,11040837,-795,0,1755852063,13151.197251279991,208.92415881000488,54168.435131280006 2025-08-22,08:41:05.000,234,11040834,-795,0,1755852064,13151.331977479997,208.95235533000232,54168.40019568 2025-08-22,08:41:06.000,234,11040824,-795,0,1755852065,13151.345450100001,208.90301141999953,54168.40019568 2025-08-22,08:41:07.000,234,11040776,-795,0,1755852066,13151.331977479997,208.94530620000296,54168.581860800005 2025-08-22,08:41:08.000,234,11040821,-795,0,1755852067,13151.338713789992,208.9382570700036,54168.770513040006 2025-08-22,08:41:09.000,234,11040810,-795,0,1755852068,13151.284823310001,208.98760097999912,54168.77750016 2025-08-22,08:41:10.000,234,11040794,-795,0,1755852069,13151.264614380001,208.95940446000168,54168.868332720005 2025-08-22,08:41:11.000,234,11040791,-795,0,1755852070,13151.433022129997,208.95940446000168,54168.87531984 2025-08-22,08:41:12.000,234,11040836,-795,0,1755852071,13151.419549509992,208.99465010999847,54168.90326832 2025-08-22,08:41:13.000,234,11040802,-795,0,1755852072,13151.237669139991,208.98055184999976,54168.04385256 2025-08-22,08:41:14.000,234,11040796,-795,0,1755852073,13151.291559619996,208.9735027200004,54168.365260080005 2025-08-22,08:41:15.000,234,11040805,-795,0,1755852074,13151.338713789992,208.9735027200004,54168.38622144001 2025-08-22,08:41:16.000,234,11040764,-795,0,1755852075,13151.385867960002,208.98055184999976,54168.64474488001 2025-08-22,08:41:17.000,234,11040838,-795,0,1755852076,13151.419549509992,208.98055184999976,54169.07794632001 2025-08-22,08:41:18.000,234,11040798,-795,0,1755852077,13151.446494750002,208.99465010999847,54169.06397208 2025-08-22,08:41:19.000,234,11040811,-795,0,1755852078,13151.439758439992,208.98055184999976,54169.09192056 2025-08-22,08:41:20.000,234,11040827,-795,0,1755852079,13151.439758439992,209.0228466300032,54168.72160320001 2025-08-22,08:41:21.000,234,11040792,-795,0,1755852080,13151.486912610002,209.00874837000447,54168.630770640004 2025-08-22,08:41:22.000,234,11040808,-795,0,1755852081,13151.493648919997,208.98760097999912,54168.55391232001 2025-08-22,08:41:23.000,234,11040821,-795,0,1755852082,13151.486912610002,208.99465010999847,54168.49102824 2025-08-22,08:41:24.000,234,11040825,-795,0,1755852083,13151.345450100001,208.96645359000104,54168.3722472 2025-08-22,08:41:25.000,234,11040819,-795,0,1755852084,13151.392604269997,209.01579750000383,54168.82641 2025-08-22,08:41:26.000,234,11040810,-795,0,1755852085,13151.459967369992,209.05104315000062,54169.001088 2025-08-22,08:41:27.000,234,11040864,-795,0,1755852086,13151.500385229992,209.00874837000447,54169.11288192 2025-08-22,08:41:28.000,234,11040831,-795,0,1755852087,13151.587957260002,208.98760097999912,54168.917242560005 2025-08-22,08:41:29.000,234,11040850,-795,0,1755852088,13151.581220949993,209.00874837000447,54168.65871912 2025-08-22,08:41:30.000,234,11040752,-795,0,1755852089,13151.500385229992,209.02989576000255,54168.28141464 2025-08-22,08:41:31.000,234,11040754,-795,0,1755852090,13151.513857849997,209.01579750000383,54168.30936312001 2025-08-22,08:41:32.000,234,11040840,-795,0,1755852091,13151.547539400002,208.98055184999976,54168.414169920004 2025-08-22,08:41:33.000,234,11040814,-795,0,1755852092,13151.561012019993,208.99465010999847,54168.88929408001 2025-08-22,08:41:34.000,234,11040837,-795,0,1755852093,13151.412813199997,208.96645359000104,54168.74256456001 2025-08-22,08:41:35.000,234,11040842,-795,0,1755852094,13151.534066779997,208.9735027200004,54168.98012664001 2025-08-22,08:41:36.000,234,11040788,-795,0,1755852095,13151.641847739993,208.93120794000424,54169.05698496001 2025-08-22,08:41:37.000,234,11040767,-795,0,1755852096,13151.635111429998,208.95235533000232,54168.71461608 2025-08-22,08:41:38.000,234,11040814,-795,0,1755852097,13151.668792979988,208.89596229000017,54168.49801536 2025-08-22,08:41:39.000,234,11040775,-795,0,1755852098,13151.641847739993,208.91710967999825,54168.44910552 2025-08-22,08:41:40.000,234,11040822,-795,0,1755852099,13151.601429879993,208.88186403000145,54168.34429872 2025-08-22,08:41:41.000,234,11040773,-795,0,1755852100,13151.581220949993,208.8748149000021,54168.42115704 2025-08-22,08:41:42.000,234,11040794,-795,0,1755852101,13151.534066779997,208.89596229000017,54168.88230696 2025-08-22,08:41:43.000,234,11040820,-795,0,1755852102,13151.682265599993,208.88186403000145,54169.04999784 2025-08-22,08:41:44.000,234,11040862,-795,0,1755852103,13151.581220949993,208.84661838000466,54168.7565388 2025-08-22,08:41:45.000,234,11040810,-795,0,1755852104,13151.662056669993,208.83956924999802,54168.6866676 2025-08-22,08:41:46.000,234,11040694,-795,0,1755852105,13151.709210839988,208.8889131600008,54168.50500248001 2025-08-22,08:41:47.000,234,11040790,-795,0,1755852106,13151.715947149998,208.85366751000402,54168.47006688 2025-08-22,08:41:48.000,234,11040790,-795,0,1755852107,13151.702474529993,208.81137273000058,54168.47705400001 2025-08-22,08:41:49.000,234,11040770,-795,0,1755852108,13151.628375120003,208.81137273000058,54168.45609264001 2025-08-22,08:41:50.000,234,11040822,-795,0,1755852109,13151.574484639998,208.83956924999802,54168.84737136 2025-08-22,08:41:51.000,234,11040810,-795,0,1755852110,13151.689001909988,208.83956924999802,54168.98012664001 2025-08-22,08:41:52.000,234,11040825,-795,0,1755852111,13151.709210839988,208.83956924999802,54169.1408304 2025-08-22,08:41:53.000,234,11040795,-795,0,1755852112,13151.756365009998,208.86071664000337,54169.18275312 2025-08-22,08:41:54.000,234,11040718,-795,0,1755852113,13151.567748330002,208.83956924999802,54168.3722472 2025-08-22,08:41:55.000,234,11040830,-795,0,1755852114,13151.709210839988,208.84661838000466,54168.42115704 2025-08-22,08:41:56.000,234,11040804,-795,0,1755852115,13151.628375120003,208.85366751000402,54168.42115704 2025-08-22,08:41:57.000,234,11040761,-795,0,1755852116,13151.608166190003,208.81137273000058,54168.34429872 2025-08-22,08:41:58.000,234,11040823,-795,0,1755852117,13151.709210839988,208.91710967999825,54168.91025544001 2025-08-22,08:41:59.000,234,11040803,-795,0,1755852118,13151.742892389993,208.90301141999953,54169.203714480005 2025-08-22,08:42:00.000,234,11040839,-795,0,1755852119,13151.695738219998,208.91710967999825,54169.11288192 2025-08-22,08:42:01.000,234,11040806,-795,0,1755852120,13151.722683459993,208.90301141999953,54169.00807512001 2025-08-22,08:42:02.000,234,11040772,-795,0,1755852121,13151.736156079998,208.86776577000273,54168.85435848 2025-08-22,08:42:03.000,234,11040847,-795,0,1755852122,13151.729419769988,208.86071664000337,54168.67269336001 2025-08-22,08:42:04.000,234,11040829,-795,0,1755852123,13151.561012019993,208.8254709899993,54168.37923432 2025-08-22,08:42:05.000,234,11040842,-795,0,1755852124,13151.709210839988,208.86071664000337,54168.6167964 2025-08-22,08:42:06.000,234,11040791,-795,0,1755852125,13151.641847739993,208.92415881000488,54168.86134560001 2025-08-22,08:42:07.000,234,11040784,-795,0,1755852126,13151.763101319993,208.91710967999825,54169.07794632001 2025-08-22,08:42:08.000,234,11040816,-795,0,1755852127,13151.729419769988,208.88186403000145,54169.28755992 2025-08-22,08:42:09.000,234,11040773,-795,0,1755852128,13151.749628699989,208.8748149000021,54169.29454704001 2025-08-22,08:42:10.000,234,11040803,-795,0,1755852129,13151.608166190003,208.86776577000273,54168.71461608 2025-08-22,08:42:11.000,234,11040788,-795,0,1755852130,13151.668792979988,208.86776577000273,54168.819422880006 2025-08-22,08:42:12.000,234,11040811,-795,0,1755852131,13151.668792979988,208.90301141999953,54168.56089944 2025-08-22,08:42:13.000,234,11040799,-795,0,1755852132,13151.621638809993,208.83956924999802,54168.532950960005 2025-08-22,08:42:14.000,234,11040814,-795,0,1755852133,13151.406076890002,208.9100605499989,54168.3722472 2025-08-22,08:42:15.000,234,11040810,-795,0,1755852134,13151.534066779997,208.96645359000104,54168.770513040006 2025-08-22,08:42:16.000,234,11040781,-795,0,1755852135,13151.682265599993,208.96645359000104,54168.95217816 2025-08-22,08:42:17.000,234,11040823,-795,0,1755852136,13151.695738219998,208.93120794000424,54169.19672736001 2025-08-22,08:42:18.000,234,11040808,-795,0,1755852137,13151.635111429998,208.94530620000296,54168.79147440001 2025-08-22,08:42:19.000,234,11040798,-795,0,1755852138,13151.574484639998,208.83956924999802,54168.602822160006 2025-08-22,08:42:20.000,234,11040815,-795,0,1755852139,13151.527330470002,208.9100605499989,54168.66570624 2025-08-22,08:42:21.000,234,11040775,-795,0,1755852140,13151.547539400002,208.93120794000424,54168.435131280006 2025-08-22,08:42:22.000,234,11040831,-795,0,1755852141,13151.567748330002,208.95940446000168,54168.966152400004 2025-08-22,08:42:23.000,234,11040795,-795,0,1755852142,13151.561012019993,208.95940446000168,54168.938203920006 2025-08-22,08:42:24.000,234,11040798,-795,0,1755852143,13151.473439989997,208.96645359000104,54168.70762896 2025-08-22,08:42:25.000,234,11040776,-795,0,1755852144,13151.608166190003,208.99465010999847,54168.95217816 2025-08-22,08:42:26.000,234,11040811,-795,0,1755852145,13151.601429879993,208.92415881000488,54168.97313952 2025-08-22,08:42:27.000,234,11040812,-795,0,1755852146,13151.608166190003,208.91710967999825,54168.938203920006 2025-08-22,08:42:28.000,234,11040782,-795,0,1755852147,13151.601429879993,208.94530620000296,54168.97313952 2025-08-22,08:42:29.000,234,11040754,-795,0,1755852148,13151.466703680002,208.95940446000168,54168.72160320001 2025-08-22,08:42:30.000,234,11040835,-795,0,1755852149,13151.567748330002,209.01579750000383,54169.01506224 2025-08-22,08:42:31.000,234,11040787,-795,0,1755852150,13151.628375120003,208.98760097999912,54169.084933440005 2025-08-22,08:42:32.000,234,11040824,-795,0,1755852151,13151.608166190003,208.96645359000104,54169.11288192 2025-08-22,08:42:33.000,234,11040816,-795,0,1755852152,13151.594693569998,208.9735027200004,54169.09192056 2025-08-22,08:42:34.000,234,11040761,-795,0,1755852153,13151.520594159992,208.94530620000296,54168.84737136 2025-08-22,08:42:35.000,234,11040843,-795,0,1755852154,13151.587957260002,208.91710967999825,54168.93121680001 2025-08-22,08:42:36.000,234,11040761,-795,0,1755852155,13151.534066779997,208.96645359000104,54168.938203920006 2025-08-22,08:42:37.000,234,11040782,-755,0,1755852156,13151.621638809993,208.95235533000232,54169.00807512001 2025-08-22,08:42:38.000,234,11040804,-795,0,1755852157,13151.567748330002,208.98760097999912,54169.06397208 2025-08-22,08:42:39.000,234,11040800,-795,0,1755852158,13151.547539400002,209.0228466300032,54169.09192056 2025-08-22,08:42:40.000,234,11040808,-795,0,1755852159,13151.554275709997,209.01579750000383,54169.105894800006 2025-08-22,08:42:41.000,234,11040815,-795,0,1755852160,13151.581220949993,208.98760097999912,54169.22467584001 2025-08-22,08:42:42.000,234,11040776,-795,0,1755852161,13151.561012019993,209.0369448900019,54169.16179176 2025-08-22,08:42:43.000,234,11040815,-795,0,1755852162,13151.500385229992,208.96645359000104,54168.85435848 2025-08-22,08:42:44.000,234,11040831,-715,0,1755852163,13151.412813199997,208.95235533000232,54168.88929408001 2025-08-22,08:42:45.000,234,11040807,-795,0,1755852164,13151.412813199997,209.00874837000447,54168.90326832 2025-08-22,08:42:46.000,234,11040811,-795,0,1755852165,13151.372395339997,208.99465010999847,54168.99410088 2025-08-22,08:42:47.000,234,11040822,-795,0,1755852166,13151.446494750002,208.99465010999847,54169.40634096 2025-08-22,08:42:48.000,234,11040811,-795,0,1755852167,13151.500385229992,209.06514140999934,54169.24563720001 2025-08-22,08:42:49.000,234,11040793,-795,0,1755852168,13151.513857849997,209.0862888000047,54169.24563720001 2025-08-22,08:42:50.000,234,11040831,-795,0,1755852169,13151.372395339997,209.0369448900019,54168.97313952 2025-08-22,08:42:51.000,234,11040813,-795,0,1755852170,13151.419549509992,209.04399402000126,54168.88230696 2025-08-22,08:42:52.000,234,11040765,-795,0,1755852171,13151.318504859992,209.02989576000255,54168.71461608 2025-08-22,08:42:53.000,234,11040768,-795,0,1755852172,13151.264614380001,209.02989576000255,54168.80544864 2025-08-22,08:42:54.000,234,11040802,-795,0,1755852173,13151.237669139991,209.01579750000383,54168.85435848 2025-08-22,08:42:55.000,234,11040784,-795,0,1755852174,13151.338713789992,209.09333793000405,54169.09192056 2025-08-22,08:42:56.000,234,11040792,-795,0,1755852175,13151.372395339997,209.0862888000047,54169.322495520006 2025-08-22,08:42:57.000,234,11040802,-795,0,1755852176,13151.379131649992,209.0862888000047,54169.1408304 2025-08-22,08:42:58.000,234,11040741,-795,0,1755852177,13151.372395339997,209.1356327100002,54169.11986904 2025-08-22,08:42:59.000,234,11040814,-795,0,1755852178,13151.305032240001,209.1215344500015,54169.00807512001 2025-08-22,08:43:00.000,234,11040822,-795,0,1755852179,13151.291559619996,209.1003870600034,54168.749551680005 2025-08-22,08:43:01.000,234,11040799,-795,0,1755852180,13151.365659030002,209.07923966999806,54168.8962812 2025-08-22,08:43:02.000,234,11040809,-795,0,1755852181,13151.318504859992,209.11448532000213,54169.0709592 2025-08-22,08:43:03.000,234,11040808,-795,0,1755852182,13151.237669139991,209.07923966999806,54168.92422968 2025-08-22,08:43:04.000,234,11040782,-795,0,1755852183,13151.20398759,209.1003870600034,54169.12685616001 2025-08-22,08:43:05.000,234,11040859,-795,0,1755852184,13151.264614380001,209.17087836000428,54168.98012664001 2025-08-22,08:43:06.000,234,11040768,-795,0,1755852185,13151.284823310001,209.16382922999765,54169.133843280004 2025-08-22,08:43:07.000,234,11040820,-795,0,1755852186,13151.311768549996,209.17087836000428,54169.12685616001 2025-08-22,08:43:08.000,234,11040828,-795,0,1755852187,13151.298295929992,209.1567800999983,54168.8962812 2025-08-22,08:43:09.000,234,11040802,-795,0,1755852188,13151.217460209991,209.12858358000085,54168.6866676 2025-08-22,08:43:10.000,234,11040840,-795,0,1755852189,13151.197251279991,209.11448532000213,54168.966152400004 2025-08-22,08:43:11.000,234,11040814,-795,0,1755852190,13151.298295929992,209.11448532000213,54169.11288192 2025-08-22,08:43:12.000,234,11040798,-795,0,1755852191,13151.278086999992,209.1356327100002,54169.30852128 2025-08-22,08:43:13.000,234,11040823,-795,0,1755852192,13151.291559619996,209.14268183999957,54169.469225040004 2025-08-22,08:43:14.000,234,11040764,-795,0,1755852193,13151.109679249996,209.1567800999983,54168.98012664001 2025-08-22,08:43:15.000,234,11040785,-795,0,1755852194,13151.244405450001,209.12858358000085,54169.0709592 2025-08-22,08:43:16.000,234,11040767,-795,0,1755852195,13151.190514969996,209.17087836000428,54168.987113760006 2025-08-22,08:43:17.000,234,11040799,-795,0,1755852196,13151.305032240001,209.1003870600034,54168.97313952 2025-08-22,08:43:18.000,234,11040798,-795,0,1755852197,13151.284823310001,209.14973096999893,54168.987113760006 2025-08-22,08:43:19.000,234,11040829,-795,0,1755852198,13151.237669139991,209.1215344500015,54169.19672736001 2025-08-22,08:43:20.000,234,11040839,-795,0,1755852199,13151.224196520001,209.1356327100002,54169.17576600001 2025-08-22,08:43:21.000,234,11040859,-795,0,1755852200,13151.291559619996,209.1215344500015,54169.62294168 2025-08-22,08:43:22.000,234,11040762,-795,0,1755852201,13151.284823310001,209.1567800999983,54169.4552508 2025-08-22,08:43:23.000,234,11040861,-795,0,1755852202,13151.284823310001,209.14973096999893,54169.252624320005 2025-08-22,08:43:24.000,234,11040820,-795,0,1755852203,13151.156833419991,209.1215344500015,54169.04999784 2025-08-22,08:43:25.000,234,11040799,-795,0,1755852204,13151.197251279991,209.1003870600034,54168.83339712 2025-08-22,08:43:26.000,234,11040820,-795,0,1755852205,13151.230932829996,209.1215344500015,54169.00807512001 2025-08-22,08:43:27.000,234,11040805,-795,0,1755852206,13151.298295929992,209.0721905399987,54169.036023600005 2025-08-22,08:43:28.000,234,11040815,-795,0,1755852207,13151.230932829996,209.10743619000277,54169.16877888 2025-08-22,08:43:29.000,234,11040807,-795,0,1755852208,13151.257878069991,209.10743619000277,54169.39935384 2025-08-22,08:43:30.000,234,11040770,-795,0,1755852209,13151.264614380001,209.1567800999983,54169.53210912001 2025-08-22,08:43:31.000,234,11040824,-795,0,1755852210,13151.257878069991,209.11448532000213,54169.37839248 2025-08-22,08:43:32.000,234,11040848,-795,0,1755852211,13151.224196520001,209.12858358000085,54169.2805728 2025-08-22,08:43:33.000,234,11040793,-795,0,1755852212,13151.089470319996,209.1356327100002,54168.8962812 2025-08-22,08:43:34.000,234,11040779,-795,0,1755852213,13151.06252508,209.1003870600034,54168.630770640004 2025-08-22,08:43:35.000,234,11040765,-795,0,1755852214,13151.18377866,209.1215344500015,54168.79147440001 2025-08-22,08:43:36.000,234,11040799,-795,0,1755852215,13151.18377866,209.14268183999957,54169.133843280004 2025-08-22,08:43:37.000,234,11040800,-715,0,1755852216,13151.210723899996,209.14268183999957,54169.133843280004 2025-08-22,08:43:38.000,234,11040822,-795,0,1755852217,13151.12315187,209.1567800999983,54169.420315200005 2025-08-22,08:43:39.000,234,11040818,-795,0,1755852218,13151.109679249996,209.11448532000213,54169.18275312 2025-08-22,08:43:40.000,234,11040731,-795,0,1755852219,13151.08273401,209.21317314000044,54169.001088 2025-08-22,08:43:41.000,234,11040845,-795,0,1755852220,13151.156833419991,209.17087836000428,54169.12685616001 2025-08-22,08:43:42.000,234,11040818,-795,0,1755852221,13151.109679249996,209.21317314000044,54168.938203920006 2025-08-22,08:43:43.000,234,11040796,-795,0,1755852222,13151.12315187,209.20612401000108,54168.88230696 2025-08-22,08:43:44.000,234,11040801,-795,0,1755852223,13150.968216739995,209.1356327100002,54168.63775776 2025-08-22,08:43:45.000,234,11040769,-795,0,1755852224,13151.12315187,209.1356327100002,54169.05698496001 2025-08-22,08:43:46.000,234,11040749,-795,0,1755852225,13151.109679249996,209.2202222699998,54169.44826368 2025-08-22,08:43:47.000,234,11040787,-795,0,1755852226,13151.129888179996,209.19907488000172,54169.37839248 2025-08-22,08:43:48.000,234,11040771,-795,0,1755852227,13151.03557983999,209.2202222699998,54169.18275312 2025-08-22,08:43:49.000,234,11040814,-795,0,1755852228,13151.03557983999,209.2343205299985,54169.05698496001 2025-08-22,08:43:50.000,234,11040865,-795,0,1755852229,13150.968216739995,209.24136965999787,54168.72160320001 2025-08-22,08:43:51.000,234,11040770,-795,0,1755852230,13150.90085364,209.19907488000172,54168.59583504001 2025-08-22,08:43:52.000,234,11040829,-795,0,1755852231,13151.12315187,209.24136965999787,54168.938203920006 2025-08-22,08:43:53.000,234,11040781,-795,0,1755852232,13151.136624489991,209.19202575000236,54169.05698496001 2025-08-22,08:43:54.000,234,11040734,-795,0,1755852233,13150.90085364,209.184976620003,54169.01506224 2025-08-22,08:43:55.000,234,11040756,-795,0,1755852234,13151.05578876999,209.19907488000172,54169.301534160004 2025-08-22,08:43:56.000,234,11040782,-795,0,1755852235,13151.069261389996,209.21317314000044,54169.35743112 2025-08-22,08:43:57.000,234,11040813,-795,0,1755852236,13151.129888179996,209.21317314000044,54169.23166296 2025-08-22,08:43:58.000,234,11040829,-795,0,1755852237,13151.129888179996,209.17087836000428,54169.21768872 2025-08-22,08:43:59.000,234,11040840,-795,0,1755852238,13151.10294294,209.11448532000213,54168.868332720005 2025-08-22,08:44:00.000,234,11040796,-795,0,1755852239,13151.07599769999,209.16382922999765,54168.84038424001 2025-08-22,08:44:01.000,234,11040845,-795,0,1755852240,13151.177042349991,209.1215344500015,54168.99410088 2025-08-22,08:44:02.000,234,11040768,-795,0,1755852241,13151.11641555999,209.0862888000047,54169.11288192 2025-08-22,08:44:03.000,234,11040822,-795,0,1755852242,13151.12315187,209.05104315000062,54169.48319928001 2025-08-22,08:44:04.000,234,11040842,-795,0,1755852243,13150.95474411999,209.0228466300032,54169.18275312 2025-08-22,08:44:05.000,234,11040804,-795,0,1755852244,13151.069261389996,209.0721905399987,54169.24563720001 2025-08-22,08:44:06.000,234,11040833,-795,0,1755852245,13151.10294294,209.09333793000405,54169.23865008 2025-08-22,08:44:07.000,234,11040801,-795,0,1755852246,13151.11641555999,209.05104315000062,54168.95217816 2025-08-22,08:44:08.000,234,11040870,-795,0,1755852247,13151.07599769999,209.02989576000255,54168.88230696 2025-08-22,08:44:09.000,234,11040827,-795,0,1755852248,13151.07599769999,208.98760097999912,54168.630770640004 2025-08-22,08:44:10.000,234,11040786,-795,0,1755852249,13151.09620662999,208.98055184999976,54168.8962812 2025-08-22,08:44:11.000,234,11040845,-795,0,1755852250,13151.07599769999,209.01579750000383,54169.322495520006 2025-08-22,08:44:12.000,234,11040860,-795,0,1755852251,13151.04231615,209.01579750000383,54169.371405360005 2025-08-22,08:44:13.000,234,11040792,-795,0,1755852252,13150.98168936,209.02989576000255,54169.23166296 2025-08-22,08:44:14.000,234,11040786,-795,0,1755852253,13150.826754229995,208.96645359000104,54168.92422968 2025-08-22,08:44:15.000,234,11040794,-795,0,1755852254,13150.98168936,209.01579750000383,54168.72859032 2025-08-22,08:44:16.000,234,11040748,-795,0,1755852255,13150.95474411999,208.94530620000296,54168.630770640004 2025-08-22,08:44:17.000,234,11040799,-755,0,1755852256,13150.90085364,208.98055184999976,54168.64474488001 2025-08-22,08:44:18.000,234,11040756,-795,0,1755852257,13150.98168936,208.9382570700036,54168.73557744 2025-08-22,08:44:19.000,234,11040785,-795,0,1755852258,13150.96148043,208.9382570700036,54168.966152400004 2025-08-22,08:44:20.000,234,11040797,-795,0,1755852259,13150.88064471,208.95235533000232,54169.09192056 2025-08-22,08:44:21.000,234,11040764,-795,0,1755852260,13150.87390839999,208.95940446000168,54169.00807512001 2025-08-22,08:44:22.000,234,11040816,-795,0,1755852261,13150.927798879995,208.95940446000168,54169.252624320005 2025-08-22,08:44:23.000,234,11040796,-795,0,1755852262,13150.988425669995,208.98760097999912,54168.76352592001 2025-08-22,08:44:24.000,234,11040804,-795,0,1755852263,13150.806545299994,208.94530620000296,54168.39320856 2025-08-22,08:44:25.000,234,11040833,-795,0,1755852264,13150.9412715,208.95940446000168,54168.630770640004 2025-08-22,08:44:26.000,234,11040759,-795,0,1755852265,13150.93453518999,208.9100605499989,54168.69365472001 2025-08-22,08:44:27.000,234,11040824,-795,0,1755852266,13150.9412715,208.94530620000296,54168.987113760006 2025-08-22,08:44:28.000,234,11040808,-795,0,1755852267,13150.92106257,208.9382570700036,54169.2107016 2025-08-22,08:44:29.000,234,11040815,-795,0,1755852268,13150.88064471,208.9382570700036,54169.06397208 2025-08-22,08:44:30.000,234,11040782,-795,0,1755852269,13150.806545299994,208.9382570700036,54169.04301072 2025-08-22,08:44:31.000,234,11040847,-795,0,1755852270,13150.83349053999,208.9100605499989,54168.81243576001 2025-08-22,08:44:32.000,234,11040796,-795,0,1755852271,13150.907589949995,208.9382570700036,54168.770513040006 2025-08-22,08:44:33.000,234,11040815,-795,0,1755852272,13150.85369946999,208.96645359000104,54168.602822160006 2025-08-22,08:44:34.000,234,11040831,-795,0,1755852273,13150.71223695999,208.85366751000402,54168.40718280001 2025-08-22,08:44:35.000,234,11040805,-795,0,1755852274,13150.867172089995,208.9735027200004,54168.90326832 2025-08-22,08:44:36.000,234,11040774,-795,0,1755852275,13150.86043578,208.98055184999976,54168.98012664001 2025-08-22,08:44:37.000,234,11040820,-795,0,1755852276,13150.92106257,208.95940446000168,54169.301534160004 2025-08-22,08:44:38.000,234,11040804,-795,0,1755852277,13150.92106257,208.96645359000104,54169.37839248 2025-08-22,08:44:39.000,234,11040832,-795,0,1755852278,13150.93453518999,208.95235533000232,54169.07794632001 2025-08-22,08:44:40.000,234,11040867,-795,0,1755852279,13150.92106257,208.96645359000104,54169.02903648001 2025-08-22,08:44:41.000,234,11040851,-795,0,1755852280,13150.91432625999,208.96645359000104,54168.66570624 2025-08-22,08:44:42.000,234,11040786,-795,0,1755852281,13150.9412715,209.01579750000383,54168.71461608 2025-08-22,08:44:43.000,234,11040825,-795,0,1755852282,13150.91432625999,209.04399402000126,54169.07794632001 2025-08-22,08:44:44.000,234,11040801,-795,0,1755852283,13150.77286374999,209.0369448900019,54168.88929408001 2025-08-22,08:44:45.000,234,11040794,-795,0,1755852284,13150.806545299994,209.09333793000405,54168.95916528001 2025-08-22,08:44:46.000,234,11040790,-795,0,1755852285,13150.83349053999,209.05104315000062,54169.29454704001 2025-08-22,08:44:47.000,234,11040828,-795,0,1755852286,13150.887381019995,209.09333793000405,54169.09890768001 2025-08-22,08:44:48.000,234,11040804,-795,0,1755852287,13150.89411732999,209.1003870600034,54169.09890768001 2025-08-22,08:44:49.000,234,11040801,-795,0,1755852288,13150.92106257,209.09333793000405,54169.11288192 2025-08-22,08:44:50.000,234,11040846,-795,0,1755852289,13150.81328160999,209.11448532000213,54168.72160320001 2025-08-22,08:44:51.000,234,11040806,-795,0,1755852290,13150.82001792,209.17087836000428,54169.09192056 2025-08-22,08:44:52.000,234,11040809,-795,0,1755852291,13150.85369946999,209.19202575000236,54169.17576600001 2025-08-22,08:44:53.000,234,11040835,-795,0,1755852292,13150.83349053999,209.17792749000364,54169.18974024 2025-08-22,08:44:54.000,234,11040824,-795,0,1755852293,13150.705500649994,209.17792749000364,54168.92422968 2025-08-22,08:44:55.000,234,11040804,-795,0,1755852294,13150.81328160999,209.20612401000108,54169.11986904 2025-08-22,08:44:56.000,234,11040811,-795,0,1755852295,13150.806545299994,209.184976620003,54169.0709592 2025-08-22,08:44:57.000,234,11040796,-795,0,1755852296,13150.81328160999,209.2343205299985,54169.04301072 2025-08-22,08:44:58.000,234,11040786,-795,0,1755852297,13150.826754229995,209.19907488000172,54168.95916528001 2025-08-22,08:44:59.000,234,11040813,-795,0,1755852298,13150.75265481999,209.22727139999915,54168.73557744 2025-08-22,08:45:00.000,234,11040805,-795,0,1755852299,13150.77286374999,209.22727139999915,54168.99410088 2025-08-22,08:45:01.000,234,11040810,-795,0,1755852300,13150.786336369994,209.25546792000387,54169.036023600005 2025-08-22,08:45:02.000,234,11040806,-795,0,1755852301,13150.77960006,209.2484187900045,54169.036023600005 2025-08-22,08:45:03.000,234,11040799,-795,0,1755852302,13150.766127439994,209.26251705000323,54169.00807512001 2025-08-22,08:45:04.000,234,11040809,-795,0,1755852303,13150.658346479999,209.2202222699998,54168.7565388 2025-08-22,08:45:05.000,234,11040806,-795,0,1755852304,13150.69202802999,209.26251705000323,54168.78448728 2025-08-22,08:45:06.000,234,11040806,-795,0,1755852305,13150.77286374999,209.2202222699998,54168.95916528001 2025-08-22,08:45:07.000,234,11040804,-795,0,1755852306,13150.73244588999,209.21317314000044,54168.917242560005 2025-08-22,08:45:08.000,234,11040838,-795,0,1755852307,13150.79307267999,209.24136965999787,54169.04301072 2025-08-22,08:45:09.000,234,11040850,-795,0,1755852308,13150.766127439994,209.30481182999938,54168.8962812 2025-08-22,08:45:10.000,234,11040766,-795,0,1755852309,13150.766127439994,209.30481182999938,54168.91025544001 2025-08-22,08:45:11.000,234,11040802,-795,0,1755852310,13150.85369946999,209.3330083500041,54169.11986904 2025-08-22,08:45:12.000,234,11040772,-795,0,1755852311,13150.846963159995,209.26251705000323,54168.81243576001 2025-08-22,08:45:13.000,234,11040835,-795,0,1755852312,13150.766127439994,209.2484187900045,54168.798461520004 2025-08-22,08:45:14.000,234,11040814,-795,0,1755852313,13150.739182199999,209.24136965999787,54168.6866676 2025-08-22,08:45:15.000,234,11040782,-795,0,1755852314,13150.705500649994,209.2343205299985,54168.67269336001 2025-08-22,08:45:16.000,234,11040846,-795,0,1755852315,13150.786336369994,209.21317314000044,54169.05698496001 2025-08-22,08:45:17.000,234,11040774,-795,0,1755852316,13150.86043578,209.22727139999915,54169.04301072 2025-08-22,08:45:18.000,234,11040834,-795,0,1755852317,13150.806545299994,209.2484187900045,54168.86134560001 2025-08-22,08:45:19.000,234,11040839,-795,0,1755852318,13150.83349053999,209.27661531000194,54169.02903648001 2025-08-22,08:45:20.000,234,11040812,-795,0,1755852319,13150.89411732999,209.25546792000387,54168.87531984 2025-08-22,08:45:21.000,234,11040843,-795,0,1755852320,13150.86043578,209.19907488000172,54168.966152400004 2025-08-22,08:45:22.000,234,11040789,-795,0,1755852321,13150.867172089995,209.17087836000428,54169.09192056 2025-08-22,08:45:23.000,234,11040793,-795,0,1755852322,13150.867172089995,209.19202575000236,54169.09890768001 2025-08-22,08:45:24.000,234,11040785,-795,0,1755852323,13150.75265481999,209.22727139999915,54168.82641 2025-08-22,08:45:25.000,234,11040857,-795,0,1755852324,13150.766127439994,209.27661531000194,54169.04999784 2025-08-22,08:45:26.000,234,11040814,-795,0,1755852325,13150.79980899,209.3189100899981,54169.001088 2025-08-22,08:45:27.000,234,11040777,-795,0,1755852326,13150.87390839999,209.32595922000473,54169.19672736001 2025-08-22,08:45:28.000,234,11040817,-795,0,1755852327,13150.89411732999,209.3330083500041,54169.203714480005 2025-08-22,08:45:29.000,234,11040807,-795,0,1755852328,13150.90085364,209.31186095999874,54168.84038424001 2025-08-22,08:45:30.000,234,11040793,-795,0,1755852329,13150.82001792,209.26956618000258,54168.798461520004 2025-08-22,08:45:31.000,234,11040798,-795,0,1755852330,13150.79980899,209.29071357000066,54168.88230696 2025-08-22,08:45:32.000,234,11040817,-795,0,1755852331,13150.846963159995,209.3189100899981,54169.04301072 2025-08-22,08:45:33.000,234,11040835,-795,0,1755852332,13150.745918509994,209.36120487000153,54169.12685616001 2025-08-22,08:45:34.000,234,11040831,-795,0,1755852333,13150.69202802999,209.34005748000345,54168.82641 2025-08-22,08:45:35.000,234,11040846,-795,0,1755852334,13150.766127439994,209.37530313000025,54169.084933440005 2025-08-22,08:45:36.000,234,11040829,-795,0,1755852335,13150.82001792,209.3823522599996,54169.11288192 2025-08-22,08:45:37.000,234,11040801,-795,0,1755852336,13150.82001792,209.41759791000368,54168.71461608 2025-08-22,08:45:38.000,234,11040798,-795,0,1755852337,13150.786336369994,209.39645051999833,54168.70762896 2025-08-22,08:45:39.000,234,11040841,-795,0,1755852338,13150.69202802999,209.3682540000009,54168.69365472001 2025-08-22,08:45:40.000,234,11040860,-795,0,1755852339,13150.75939113,209.4316961700024,54168.84737136 2025-08-22,08:45:41.000,234,11040773,-795,0,1755852340,13150.718973269999,209.48808921000455,54169.16877888 2025-08-22,08:45:42.000,234,11040791,-795,0,1755852341,13150.745918509994,209.5303839900007,54169.31550840001 2025-08-22,08:45:43.000,234,11040787,-795,0,1755852342,13150.786336369994,209.57267877000413,54169.16877888 2025-08-22,08:45:44.000,234,11040792,-795,0,1755852343,13150.651610169989,209.53743312000006,54168.80544864 2025-08-22,08:45:45.000,234,11040822,-795,0,1755852344,13150.718973269999,209.60087529000157,54168.87531984 2025-08-22,08:45:46.000,234,11040807,-795,0,1755852345,13150.82001792,209.56562964000477,54168.74256456001 2025-08-22,08:45:47.000,234,11040838,-795,0,1755852346,13150.79980899,209.58677703000285,54168.88230696 2025-08-22,08:45:48.000,234,11040810,-795,0,1755852347,13150.77286374999,209.5938261600022,54169.001088 2025-08-22,08:45:49.000,234,11040809,-795,0,1755852348,13150.651610169989,209.58677703000285,54168.86134560001 2025-08-22,08:45:50.000,234,11040818,-795,0,1755852349,13150.705500649994,209.65021920000436,54169.17576600001 2025-08-22,08:45:51.000,234,11040816,-795,0,1755852350,13150.79980899,209.6784157200018,54169.14781752001 2025-08-22,08:45:52.000,234,11040831,-795,0,1755852351,13150.79980899,209.64317006999772,54169.12685616001 2025-08-22,08:45:53.000,234,11040808,-795,0,1755852352,13150.867172089995,209.67136659000244,54169.16877888 2025-08-22,08:45:54.000,234,11040773,-795,0,1755852353,13150.644873859994,209.62202267999965,54168.47006688 2025-08-22,08:45:55.000,234,11040793,-795,0,1755852354,13150.739182199999,209.629071809999,54168.6866676 2025-08-22,08:45:56.000,234,11040782,-795,0,1755852355,13150.75265481999,209.60792442000093,54168.86134560001 2025-08-22,08:45:57.000,234,11040810,-795,0,1755852356,13150.84022685,209.64317006999772,54169.09890768001 2025-08-22,08:45:58.000,234,11040852,-795,0,1755852357,13150.77960006,209.64317006999772,54169.203714480005 2025-08-22,08:45:59.000,234,11040841,-795,0,1755852358,13150.79307267999,209.67136659000244,54169.32948264 2025-08-22,08:46:00.000,234,11040816,-795,0,1755852359,13150.87390839999,209.70661223999923,54169.09192056 2025-08-22,08:46:01.000,234,11040796,-795,0,1755852360,13150.87390839999,209.6925139800005,54169.21768872 2025-08-22,08:46:02.000,234,11040765,-795,0,1755852361,13150.88064471,209.6925139800005,54168.83339712 2025-08-22,08:46:03.000,234,11040797,-795,0,1755852362,13150.887381019995,209.66431746000308,54168.868332720005 2025-08-22,08:46:04.000,234,11040833,-795,0,1755852363,13150.77960006,209.65021920000436,54168.72859032 2025-08-22,08:46:05.000,234,11040745,-795,0,1755852364,13150.846963159995,209.629071809999,54168.88929408001 2025-08-22,08:46:06.000,234,11040830,-795,0,1755852365,13150.90085364,209.70661223999923,54169.371405360005 2025-08-22,08:46:07.000,234,11040784,-795,0,1755852366,13150.988425669995,209.67136659000244,54169.46223792001 2025-08-22,08:46:08.000,234,11040788,-795,0,1755852367,13150.97495304999,209.70661223999923,54169.27358568001 2025-08-22,08:46:09.000,234,11040767,-795,0,1755852368,13150.9412715,209.6784157200018,54169.0709592 2025-08-22,08:46:10.000,234,11040767,-795,0,1755852369,13150.846963159995,209.70661223999923,54168.88929408001 2025-08-22,08:46:11.000,234,11040824,-795,0,1755852370,13151.00189829,209.66431746000308,54168.85435848 2025-08-22,08:46:12.000,234,11040804,-795,0,1755852371,13150.968216739995,209.69956310999987,54168.84038424001 2025-08-22,08:46:13.000,234,11040806,-795,0,1755852372,13150.86043578,209.66431746000308,54168.83339712 2025-08-22,08:46:14.000,234,11040812,-795,0,1755852373,13150.82001792,209.6149735500003,54168.938203920006 2025-08-22,08:46:15.000,234,11040840,-795,0,1755852374,13150.99516197999,209.64317006999772,54169.39935384 2025-08-22,08:46:16.000,234,11040803,-795,0,1755852375,13151.028843529995,209.70661223999923,54169.51114776001 2025-08-22,08:46:17.000,234,11040790,-795,0,1755852376,13151.00189829,209.6925139800005,54169.18275312 2025-08-22,08:46:18.000,234,11040843,-795,0,1755852377,13150.968216739995,209.70661223999923,54169.133843280004 2025-08-22,08:46:19.000,234,11040750,-795,0,1755852378,13150.87390839999,209.72071049999795,54168.58884792 2025-08-22,08:46:20.000,234,11040774,-795,0,1755852379,13150.90085364,209.75595615000202,54168.70762896 2025-08-22,08:46:21.000,234,11040740,-795,0,1755852380,13150.907589949995,209.6784157200018,54168.66570624 2025-08-22,08:46:22.000,234,11040805,-795,0,1755852381,13150.968216739995,209.72071049999795,54169.04301072 2025-08-22,08:46:23.000,234,11040843,-795,0,1755852382,13151.00189829,209.72775963000458,54169.40634096 2025-08-22,08:46:24.000,234,11040834,-795,0,1755852383,13150.86043578,209.72071049999795,54169.11986904 2025-08-22,08:46:25.000,234,11040867,-795,0,1755852384,13151.00189829,209.75595615000202,54169.17576600001 2025-08-22,08:46:26.000,234,11040774,-795,0,1755852385,13151.02210722,209.77005441000074,54169.203714480005 2025-08-22,08:46:27.000,234,11040817,-795,0,1755852386,13150.988425669995,209.67136659000244,54168.66570624 2025-08-22,08:46:28.000,234,11040828,-795,0,1755852387,13151.06252508,209.69956310999987,54168.798461520004 2025-08-22,08:46:29.000,234,11040815,-795,0,1755852388,13151.008634599995,209.70661223999923,54168.78448728 2025-08-22,08:46:30.000,234,11040804,-795,0,1755852389,13150.90085364,209.76300528000138,54168.8962812 2025-08-22,08:46:31.000,234,11040798,-795,0,1755852390,13151.05578876999,209.79825092999818,54169.301534160004 2025-08-22,08:46:32.000,234,11040838,-795,0,1755852391,13151.08273401,209.8053000600048,54169.44127656001 2025-08-22,08:46:33.000,234,11040803,-795,0,1755852392,13151.09620662999,209.77005441000074,54169.36441824001 2025-08-22,08:46:34.000,234,11040797,-795,0,1755852393,13150.92106257,209.75595615000202,54168.86134560001 2025-08-22,08:46:35.000,234,11040819,-795,0,1755852394,13151.05578876999,209.74890702000266,54168.7565388 2025-08-22,08:46:36.000,234,11040829,-795,0,1755852395,13151.008634599995,209.77005441000074,54168.700641840005 2025-08-22,08:46:37.000,234,11040843,-795,0,1755852396,13151.07599769999,209.7771035400001,54168.770513040006 2025-08-22,08:46:38.000,234,11040825,-795,0,1755852397,13151.00189829,209.74890702000266,54168.58884792 2025-08-22,08:46:39.000,234,11040833,-795,0,1755852398,13151.129888179996,209.74890702000266,54169.31550840001 2025-08-22,08:46:40.000,234,11040822,-795,0,1755852399,13151.150097109996,209.8264474500029,54169.46223792001 2025-08-22,08:46:41.000,234,11040818,-795,0,1755852400,13151.129888179996,209.7771035400001,54169.350444 2025-08-22,08:46:42.000,234,11040809,-795,0,1755852401,13151.136624489991,209.79120179999882,54169.25961144 2025-08-22,08:46:43.000,234,11040795,-795,0,1755852402,13151.177042349991,209.76300528000138,54169.04301072 2025-08-22,08:46:44.000,234,11040801,-795,0,1755852403,13151.05578876999,209.72775963000458,54168.73557744 2025-08-22,08:46:45.000,234,11040801,-795,0,1755852404,13151.20398759,209.75595615000202,54168.76352592001 2025-08-22,08:46:46.000,234,11040809,-795,0,1755852405,13151.08273401,209.79825092999818,54168.72859032 2025-08-22,08:46:47.000,234,11040790,-795,0,1755852406,13151.224196520001,209.7418578900033,54169.32948264 2025-08-22,08:46:48.000,234,11040837,-795,0,1755852407,13151.251141759996,209.78415266999946,54169.525122 2025-08-22,08:46:49.000,234,11040830,-795,0,1755852408,13151.244405450001,209.79825092999818,54169.4552508 2025-08-22,08:46:50.000,234,11040812,-795,0,1755852409,13151.1433608,209.79825092999818,54169.36441824001 2025-08-22,08:46:51.000,234,11040839,-795,0,1755852410,13151.237669139991,209.79120179999882,54169.0709592 2025-08-22,08:46:52.000,234,11040833,-795,0,1755852411,13151.1433608,209.77005441000074,54168.65871912 2025-08-22,08:46:53.000,234,11040821,-795,0,1755852412,13151.264614380001,209.7418578900033,54168.90326832 2025-08-22,08:46:54.000,234,11040889,-795,0,1755852413,13151.156833419991,209.73480876000394,54168.72160320001 2025-08-22,08:46:55.000,234,11040790,-795,0,1755852414,13151.278086999992,209.76300528000138,54168.95916528001 2025-08-22,08:46:56.000,234,11040860,-795,0,1755852415,13151.305032240001,209.72775963000458,54169.50416064 2025-08-22,08:46:57.000,234,11040786,-795,0,1755852416,13151.318504859992,209.70661223999923,54169.44826368 2025-08-22,08:46:58.000,234,11040775,-795,0,1755852417,13151.298295929992,209.7136613699986,54169.371405360005 2025-08-22,08:46:59.000,234,11040781,-795,0,1755852418,13151.311768549996,209.7136613699986,54168.99410088 2025-08-22,08:47:00.000,234,11040738,-795,0,1755852419,13151.237669139991,209.7136613699986,54168.700641840005 2025-08-22,08:47:01.000,234,11040794,-795,0,1755852420,13151.331977479997,209.6925139800005,54168.77750016 2025-08-22,08:47:02.000,234,11040817,-795,0,1755852421,13151.305032240001,209.70661223999923,54168.82641 2025-08-22,08:47:03.000,234,11040839,-795,0,1755852422,13151.318504859992,209.7136613699986,54168.76352592001 2025-08-22,08:47:04.000,234,11040792,-795,0,1755852423,13151.237669139991,209.6784157200018,54169.07794632001 2025-08-22,08:47:05.000,234,11040820,-795,0,1755852424,13151.278086999992,209.6784157200018,54169.17576600001 2025-08-22,08:47:06.000,234,11040757,-795,0,1755852425,13151.372395339997,209.6925139800005,54169.322495520006 2025-08-22,08:47:07.000,234,11040822,-795,0,1755852426,13151.352186409997,209.7136613699986,54169.33646976 2025-08-22,08:47:08.000,234,11040801,-795,0,1755852427,13151.426285820002,209.66431746000308,54168.78448728 2025-08-22,08:47:09.000,234,11040796,-795,0,1755852428,13151.311768549996,209.66431746000308,54168.58884792 2025-08-22,08:47:10.000,234,11040810,-795,0,1755852429,13151.311768549996,209.6784157200018,54168.65871912 2025-08-22,08:47:11.000,234,11040873,-795,0,1755852430,13151.433022129997,209.67136659000244,54168.84737136 2025-08-22,08:47:12.000,234,11040821,-795,0,1755852431,13151.412813199997,209.68546485000115,54169.133843280004 2025-08-22,08:47:13.000,234,11040816,-795,0,1755852432,13151.392604269997,209.6925139800005,54169.37839248 2025-08-22,08:47:14.000,234,11040819,-795,0,1755852433,13151.224196520001,209.6149735500003,54169.04301072 2025-08-22,08:47:15.000,234,11040811,-795,0,1755852434,13151.365659030002,209.68546485000115,54169.23166296 2025-08-22,08:47:16.000,234,11040774,-795,0,1755852435,13151.379131649992,209.6784157200018,54168.91025544001 2025-08-22,08:47:17.000,234,11040833,-795,0,1755852436,13151.392604269997,209.6784157200018,54168.749551680005 2025-08-22,08:47:18.000,234,11040821,-795,0,1755852437,13151.379131649992,209.70661223999923,54168.82641 2025-08-22,08:47:19.000,234,11040807,-795,0,1755852438,13151.379131649992,209.69956310999987,54168.69365472001 2025-08-22,08:47:20.000,234,11040817,-795,0,1755852439,13151.365659030002,209.69956310999987,54168.88230696 2025-08-22,08:47:21.000,234,11040802,-795,0,1755852440,13151.493648919997,209.67136659000244,54169.301534160004 2025-08-22,08:47:22.000,234,11040809,-795,0,1755852441,13151.459967369992,209.6925139800005,54169.51813488 2025-08-22,08:47:23.000,234,11040816,-795,0,1755852442,13151.446494750002,209.7136613699986,54169.51114776001 2025-08-22,08:47:24.000,234,11040829,-795,0,1755852443,13151.358922719992,209.65021920000436,54168.938203920006 2025-08-22,08:47:25.000,234,11040792,-795,0,1755852444,13151.392604269997,209.66431746000308,54169.02204936 2025-08-22,08:47:26.000,234,11040822,-795,0,1755852445,13151.459967369992,209.70661223999923,54168.966152400004 2025-08-22,08:47:27.000,234,11040859,-795,0,1755852446,13151.527330470002,209.7136613699986,54169.01506224 2025-08-22,08:47:28.000,234,11040825,-795,0,1755852447,13151.486912610002,209.72775963000458,54169.322495520006 2025-08-22,08:47:29.000,234,11040827,-795,0,1755852448,13151.453231059997,209.72071049999795,54169.1408304 2025-08-22,08:47:30.000,234,11040727,-795,0,1755852449,13151.520594159992,209.72775963000458,54169.28755992 2025-08-22,08:47:31.000,234,11040867,-795,0,1755852450,13151.473439989997,209.7418578900033,54169.53210912001 2025-08-22,08:47:32.000,234,11040821,-795,0,1755852451,13151.507121540002,209.7418578900033,54169.203714480005 2025-08-22,08:47:33.000,234,11040834,-795,0,1755852452,13151.406076890002,209.69956310999987,54169.04999784 2025-08-22,08:47:34.000,234,11040797,-795,0,1755852453,13151.298295929992,209.63612093999836,54168.87531984 2025-08-22,08:47:35.000,234,11040816,-795,0,1755852454,13151.493648919997,209.6925139800005,54168.938203920006 2025-08-22,08:47:36.000,234,11040855,-795,0,1755852455,13151.554275709997,209.7418578900033,54169.36441824001 2025-08-22,08:47:37.000,234,11040828,-795,0,1755852456,13151.500385229992,209.74890702000266,54169.23865008 2025-08-22,08:47:38.000,234,11040801,-795,0,1755852457,13151.527330470002,209.73480876000394,54169.3853796 2025-08-22,08:47:39.000,234,11040750,-795,0,1755852458,13151.446494750002,209.74890702000266,54169.154804640006 2025-08-22,08:47:40.000,234,11040856,-795,0,1755852459,13151.459967369992,209.70661223999923,54169.11288192 2025-08-22,08:47:41.000,234,11040805,-795,0,1755852460,13151.486912610002,209.73480876000394,54169.18974024 2025-08-22,08:47:42.000,234,11040811,-795,0,1755852461,13151.513857849997,209.73480876000394,54169.203714480005 2025-08-22,08:47:43.000,234,11040833,-795,0,1755852462,13151.439758439992,209.70661223999923,54169.11288192 2025-08-22,08:47:44.000,234,11040805,-795,0,1755852463,13151.399340579992,209.7418578900033,54168.966152400004 2025-08-22,08:47:45.000,234,11040830,-795,0,1755852464,13151.527330470002,209.79120179999882,54169.203714480005 2025-08-22,08:47:46.000,234,11040875,-795,0,1755852465,13151.587957260002,209.74890702000266,54169.29454704001 2025-08-22,08:47:47.000,234,11040867,-795,0,1755852466,13151.540803089993,209.83349658000225,54169.252624320005 2025-08-22,08:47:48.000,234,11040829,-795,0,1755852467,13151.554275709997,209.78415266999946,54169.21768872 2025-08-22,08:47:49.000,234,11040800,-795,0,1755852468,13151.459967369992,209.77005441000074,54169.01506224 2025-08-22,08:47:50.000,234,11040811,-795,0,1755852469,13151.513857849997,209.70661223999923,54169.09890768001 2025-08-22,08:47:51.000,234,11040850,-795,0,1755852470,13151.587957260002,209.70661223999923,54169.27358568001 2025-08-22,08:47:52.000,234,11040845,-795,0,1755852471,13151.614902499998,209.72071049999795,54169.2805728 2025-08-22,08:47:53.000,234,11040818,-795,0,1755852472,13151.574484639998,209.77005441000074,54169.322495520006 2025-08-22,08:47:54.000,234,11040836,-795,0,1755852473,13151.446494750002,209.68546485000115,54168.98012664001 2025-08-22,08:47:55.000,234,11040817,-795,0,1755852474,13151.493648919997,209.75595615000202,54169.11986904 2025-08-22,08:47:56.000,234,11040819,-795,0,1755852475,13151.547539400002,209.74890702000266,54169.17576600001 2025-08-22,08:47:57.000,234,11040836,-795,0,1755852476,13151.587957260002,209.7136613699986,54168.95916528001 2025-08-22,08:47:58.000,234,11040784,-795,0,1755852477,13151.554275709997,209.66431746000308,54169.2107016 2025-08-22,08:47:59.000,234,11040781,-795,0,1755852478,13151.587957260002,209.6784157200018,54169.18275312 2025-08-22,08:48:00.000,234,11040796,-795,0,1755852479,13151.601429879993,209.6784157200018,54169.16877888 2025-08-22,08:48:01.000,234,11040806,-795,0,1755852480,13151.641847739993,209.72071049999795,54169.34345688001 2025-08-22,08:48:02.000,234,11040830,-795,0,1755852481,13151.675529289998,209.68546485000115,54169.37839248 2025-08-22,08:48:03.000,234,11040850,-795,0,1755852482,13151.682265599993,209.7418578900033,54169.41332808001 2025-08-22,08:48:04.000,234,11040807,-795,0,1755852483,13151.540803089993,209.7136613699986,54169.11288192 2025-08-22,08:48:05.000,234,11040811,-795,0,1755852484,13151.655320359998,209.7136613699986,54169.1408304 2025-08-22,08:48:06.000,234,11040878,-795,0,1755852485,13151.675529289998,209.6784157200018,54169.1408304 2025-08-22,08:48:07.000,234,11040837,-795,0,1755852486,13151.729419769988,209.7136613699986,54169.40634096 2025-08-22,08:48:08.000,234,11040845,-795,0,1755852487,13151.769837629989,209.6784157200018,54169.40634096 2025-08-22,08:48:09.000,234,11040843,-795,0,1755852488,13151.749628699989,209.6784157200018,54169.469225040004 2025-08-22,08:48:10.000,234,11040786,-795,0,1755852489,13151.756365009998,209.6925139800005,54169.203714480005 2025-08-22,08:48:11.000,234,11040790,-795,0,1755852490,13151.722683459993,209.69956310999987,54169.21768872 2025-08-22,08:48:12.000,234,11040822,-795,0,1755852491,13151.722683459993,209.7418578900033,54169.350444 2025-08-22,08:48:13.000,234,11040830,-795,0,1755852492,13151.675529289998,209.74890702000266,54169.154804640006 2025-08-22,08:48:14.000,234,11040842,-795,0,1755852493,13151.621638809993,209.65726833000372,54168.84737136 2025-08-22,08:48:15.000,234,11040844,-795,0,1755852494,13151.709210839988,209.70661223999923,54169.26659856001 2025-08-22,08:48:16.000,234,11040806,-795,0,1755852495,13151.776573939998,209.6925139800005,54169.350444 2025-08-22,08:48:17.000,234,11040801,-795,0,1755852496,13151.796782869998,209.73480876000394,54169.3853796 2025-08-22,08:48:18.000,234,11040790,-795,0,1755852497,13151.769837629989,209.75595615000202,54169.57403184 2025-08-22,08:48:19.000,234,11040812,-795,0,1755852498,13151.689001909988,209.7418578900033,54169.21768872 2025-08-22,08:48:20.000,234,11040741,-795,0,1755852499,13151.715947149998,209.79825092999818,54169.18275312 2025-08-22,08:48:21.000,234,11040774,-795,0,1755852500,13151.689001909988,209.72775963000458,54169.02204936 2025-08-22,08:48:22.000,234,11040836,-795,0,1755852501,13151.763101319993,209.69956310999987,54168.95916528001 2025-08-22,08:48:23.000,234,11040781,-795,0,1755852502,13151.729419769988,209.7136613699986,54168.98012664001 2025-08-22,08:48:24.000,234,11040797,-795,0,1755852503,13151.635111429998,209.65726833000372,54168.966152400004 2025-08-22,08:48:25.000,234,11040784,-795,0,1755852504,13151.749628699989,209.69956310999987,54169.1408304 2025-08-22,08:48:26.000,234,11040790,-795,0,1755852505,13151.702474529993,209.7418578900033,54169.34345688001 2025-08-22,08:48:27.000,234,11040752,-795,0,1755852506,13151.783310249994,209.7418578900033,54169.24563720001 2025-08-22,08:48:28.000,234,11040812,-795,0,1755852507,13151.756365009998,209.7136613699986,54169.31550840001 2025-08-22,08:48:29.000,234,11040840,-795,0,1755852508,13151.796782869998,209.72775963000458,54169.32948264 2025-08-22,08:48:30.000,234,11040876,-795,0,1755852509,13151.709210839988,209.72071049999795,54168.99410088 2025-08-22,08:48:31.000,234,11040787,-795,0,1755852510,13151.736156079998,209.68546485000115,54168.95217816 2025-08-22,08:48:32.000,234,11040822,-795,0,1755852511,13151.736156079998,209.6784157200018,54169.084933440005 2025-08-22,08:48:33.000,234,11040816,-795,0,1755852512,13151.796782869998,209.6784157200018,54169.24563720001 2025-08-22,08:48:34.000,234,11040760,-795,0,1755852513,13151.641847739993,209.69956310999987,54169.07794632001 2025-08-22,08:48:35.000,234,11040793,-795,0,1755852514,13151.749628699989,209.6925139800005,54169.44127656001 2025-08-22,08:48:36.000,234,11040775,-795,0,1755852515,13151.823728109994,209.69956310999987,54169.203714480005 2025-08-22,08:48:37.000,234,11040814,-795,0,1755852516,13151.823728109994,209.7136613699986,54169.30852128 2025-08-22,08:48:38.000,234,11040823,-795,0,1755852517,13151.796782869998,209.72775963000458,54169.2805728 2025-08-22,08:48:39.000,234,11040791,-795,0,1755852518,13151.803519179994,209.70661223999923,54168.93121680001 2025-08-22,08:48:40.000,234,11040818,-795,0,1755852519,13151.803519179994,209.6925139800005,54168.97313952 2025-08-22,08:48:41.000,234,11040848,-795,0,1755852520,13151.816991799999,209.6925139800005,54169.2805728 2025-08-22,08:48:42.000,234,11040795,-795,0,1755852521,13151.823728109994,209.6925139800005,54169.28755992 2025-08-22,08:48:43.000,234,11040806,-795,0,1755852522,13151.736156079998,209.6925139800005,54169.371405360005 2025-08-22,08:48:44.000,234,11040783,-795,0,1755852523,13151.695738219998,209.7136613699986,54169.2107016 2025-08-22,08:48:45.000,234,11040829,-795,0,1755852524,13151.756365009998,209.7418578900033,54169.2805728 2025-08-22,08:48:46.000,234,11040816,-795,0,1755852525,13151.790046559989,209.77005441000074,54169.2805728 2025-08-22,08:48:47.000,234,11040850,-795,0,1755852526,13151.843937039994,209.7418578900033,54169.18275312 2025-08-22,08:48:48.000,234,11040779,-795,0,1755852527,13151.857409659999,209.72071049999795,54169.12685616001 2025-08-22,08:48:49.000,234,11040835,-795,0,1755852528,13151.823728109994,209.69956310999987,54169.350444 2025-08-22,08:48:50.000,234,11040828,-795,0,1755852529,13151.722683459993,209.72071049999795,54169.2107016 2025-08-22,08:48:51.000,234,11040822,-795,0,1755852530,13151.769837629989,209.72071049999795,54169.588006080005 2025-08-22,08:48:52.000,234,11040816,-795,0,1755852531,13151.769837629989,209.73480876000394,54169.69980000001 2025-08-22,08:48:53.000,234,11040812,-795,0,1755852532,13151.702474529993,209.79825092999818,54169.23865008 2025-08-22,08:48:54.000,234,11040801,-795,0,1755852533,13151.729419769988,209.7418578900033,54169.22467584001 2025-08-22,08:48:55.000,234,11040802,-795,0,1755852534,13151.763101319993,209.77005441000074,54169.036023600005 2025-08-22,08:48:56.000,234,11040813,-795,0,1755852535,13151.864145969994,209.73480876000394,54169.18275312 2025-08-22,08:48:57.000,234,11040798,-795,0,1755852536,13151.823728109994,209.73480876000394,54169.133843280004 2025-08-22,08:48:58.000,234,11040849,-795,0,1755852537,13151.810255489989,209.73480876000394,54169.35743112 2025-08-22,08:48:59.000,234,11040851,-795,0,1755852538,13151.756365009998,209.77005441000074,54169.43428944001 2025-08-22,08:49:00.000,234,11040825,-795,0,1755852539,13151.729419769988,209.7418578900033,54169.53210912001 2025-08-22,08:49:01.000,234,11040814,-795,0,1755852540,13151.776573939998,209.78415266999946,54169.43428944001 2025-08-22,08:49:02.000,234,11040800,-795,0,1755852541,13151.776573939998,209.7771035400001,54169.301534160004 2025-08-22,08:49:03.000,234,11040801,-795,0,1755852542,13151.742892389993,209.7771035400001,54169.02903648001 2025-08-22,08:49:04.000,234,11040778,-795,0,1755852543,13151.635111429998,209.65021920000436,54168.77750016 2025-08-22,08:49:05.000,234,11040774,-795,0,1755852544,13151.776573939998,209.7418578900033,54168.93121680001 2025-08-22,08:49:06.000,234,11040752,-795,0,1755852545,13151.675529289998,209.7136613699986,54169.06397208 2025-08-22,08:49:07.000,234,11040803,-795,0,1755852546,13151.709210839988,209.69956310999987,54169.27358568001 2025-08-22,08:49:08.000,234,11040808,-795,0,1755852547,13151.722683459993,209.70661223999923,54169.525122 2025-08-22,08:49:09.000,234,11040803,-795,0,1755852548,13151.769837629989,209.72071049999795,54169.47621216 2025-08-22,08:49:10.000,234,11040791,-795,0,1755852549,13151.769837629989,209.6925139800005,54169.23166296 2025-08-22,08:49:11.000,234,11040820,-795,0,1755852550,13151.776573939998,209.65726833000372,54169.09192056 2025-08-22,08:49:12.000,234,11040826,-795,0,1755852551,13151.843937039994,209.6149735500003,54168.81243576001 2025-08-22,08:49:13.000,234,11040825,-795,0,1755852552,13151.93150906999,209.72071049999795,54168.987113760006 2025-08-22,08:49:14.000,234,11040758,-795,0,1755852553,13151.709210839988,209.78415266999946,54168.74256456001 2025-08-22,08:49:15.000,234,11040806,-795,0,1755852554,13151.776573939998,209.79120179999882,54169.05698496001 2025-08-22,08:49:16.000,234,11040821,-795,0,1755852555,13151.722683459993,209.86169309999968,54169.39935384 2025-08-22,08:49:17.000,234,11040803,-795,0,1755852556,13151.756365009998,209.8405457100016,54169.49717352 2025-08-22,08:49:18.000,234,11040814,-795,0,1755852557,13151.668792979988,209.8898896200044,54169.11986904 2025-08-22,08:49:19.000,234,11040800,-795,0,1755852558,13151.763101319993,209.8757913599984,54169.27358568001 2025-08-22,08:49:20.000,234,11040824,-795,0,1755852559,13151.736156079998,209.83349658000225,54168.97313952 2025-08-22,08:49:21.000,234,11040800,-795,0,1755852560,13151.722683459993,209.85464397000032,54168.819422880006 2025-08-22,08:49:22.000,234,11040796,-795,0,1755852561,13151.635111429998,209.7771035400001,54168.749551680005 2025-08-22,08:49:23.000,234,11040832,-795,0,1755852562,13151.742892389993,209.81939832000353,54169.26659856001 2025-08-22,08:49:24.000,234,11040840,-795,0,1755852563,13151.689001909988,209.8264474500029,54169.49717352 2025-08-22,08:49:25.000,234,11040795,-795,0,1755852564,13151.689001909988,209.8405457100016,54169.539096240005 2025-08-22,08:49:26.000,234,11040833,-795,0,1755852565,13151.702474529993,209.86169309999968,54169.56005760001 2025-08-22,08:49:27.000,234,11040814,-795,0,1755852566,13151.796782869998,209.8757913599984,54169.51114776001 2025-08-22,08:49:28.000,234,11040809,-795,0,1755852567,13151.790046559989,209.83349658000225,54169.22467584001 2025-08-22,08:49:29.000,234,11040793,-795,0,1755852568,13151.803519179994,209.88284048999776,54169.19672736001 2025-08-22,08:49:30.000,234,11040791,-795,0,1755852569,13151.729419769988,209.86169309999968,54169.00807512001 2025-08-22,08:49:31.000,234,11040826,-795,0,1755852570,13151.742892389993,209.83349658000225,54169.17576600001 2025-08-22,08:49:32.000,234,11040852,-795,0,1755852571,13151.736156079998,209.86169309999968,54169.67185152 2025-08-22,08:49:33.000,234,11040837,-795,0,1755852572,13151.621638809993,209.89693875000376,54169.42730232 2025-08-22,08:49:34.000,234,11040806,-795,0,1755852573,13151.601429879993,209.84759484000097,54169.40634096 2025-08-22,08:49:35.000,234,11040844,-795,0,1755852574,13151.655320359998,209.88284048999776,54169.35743112 2025-08-22,08:49:36.000,234,11040831,-795,0,1755852575,13151.769837629989,209.85464397000032,54169.23166296 2025-08-22,08:49:37.000,234,11040788,-795,0,1755852576,13151.749628699989,209.90398788000311,54169.16179176 2025-08-22,08:49:38.000,234,11040772,-795,0,1755852577,13151.709210839988,209.88284048999776,54169.084933440005 2025-08-22,08:49:39.000,234,11040842,-795,0,1755852578,13151.601429879993,209.8757913599984,54168.917242560005 2025-08-22,08:49:40.000,234,11040850,-795,0,1755852579,13151.648584049988,209.8405457100016,54169.43428944001 2025-08-22,08:49:41.000,234,11040814,-795,0,1755852580,13151.709210839988,209.8898896200044,54169.62992880001 2025-08-22,08:49:42.000,234,11040805,-795,0,1755852581,13151.655320359998,209.93218440000055,54169.62992880001 2025-08-22,08:49:43.000,234,11040777,-795,0,1755852582,13151.567748330002,209.93218440000055,54169.37839248 2025-08-22,08:49:44.000,234,11040815,-795,0,1755852583,13151.567748330002,209.8757913599984,54168.966152400004 2025-08-22,08:49:45.000,234,11040830,-795,0,1755852584,13151.662056669993,209.96743005000462,54168.966152400004 2025-08-22,08:49:46.000,234,11040836,-795,0,1755852585,13151.655320359998,209.9251352700012,54169.02204936 2025-08-22,08:49:47.000,234,11040834,-795,0,1755852586,13151.614902499998,209.960380919998,54168.98012664001 2025-08-22,08:49:48.000,234,11040790,-795,0,1755852587,13151.594693569998,209.98152831000334,54169.23865008 2025-08-22,08:49:49.000,234,11040805,-795,0,1755852588,13151.581220949993,209.98152831000334,54169.420315200005 2025-08-22,08:49:50.000,234,11040808,-795,0,1755852589,13151.493648919997,209.9885774400027,54169.350444 2025-08-22,08:49:51.000,234,11040811,-795,0,1755852590,13151.655320359998,210.03087221999886,54169.54608336 2025-08-22,08:49:52.000,234,11040819,-795,0,1755852591,13151.668792979988,209.9885774400027,54169.25961144 2025-08-22,08:49:53.000,234,11040786,-795,0,1755852592,13151.648584049988,210.0238230899995,54168.95916528001 2025-08-22,08:49:54.000,234,11040756,-795,0,1755852593,13151.500385229992,210.00972483000078,54168.7565388 2025-08-22,08:49:55.000,234,11040847,-795,0,1755852594,13151.581220949993,209.99562657000206,54168.868332720005 2025-08-22,08:49:56.000,234,11040812,-795,0,1755852595,13151.520594159992,210.08021613000165,54169.105894800006 2025-08-22,08:49:57.000,234,11040797,-795,0,1755852596,13151.547539400002,210.06611787000293,54169.322495520006 2025-08-22,08:49:58.000,234,11040788,-795,0,1755852597,13151.507121540002,210.0520196100042,54169.28755992 2025-08-22,08:49:59.000,234,11040803,-795,0,1755852598,13151.587957260002,210.0731670000023,54169.60198032001 2025-08-22,08:50:00.000,234,11040830,-795,0,1755852599,13151.581220949993,210.03792134999821,54169.26659856001 2025-08-22,08:50:01.000,234,11040786,-795,0,1755852600,13151.574484639998,210.10136351999972,54168.966152400004 2025-08-22,08:50:02.000,234,11040739,-795,0,1755852601,13151.587957260002,210.11546177999844,54168.987113760006 2025-08-22,08:50:03.000,234,11040801,-795,0,1755852602,13151.648584049988,210.10841264999908,54168.99410088 2025-08-22,08:50:04.000,234,11040809,-795,0,1755852603,13151.594693569998,210.09431439000036,54169.23166296 2025-08-22,08:50:05.000,234,11040804,-795,0,1755852604,13151.581220949993,210.10841264999908,54169.14781752001 2025-08-22,08:50:06.000,234,11040802,-795,0,1755852605,13151.601429879993,210.1507074300025,54169.47621216 2025-08-22,08:50:07.000,234,11040816,-795,0,1755852606,13151.662056669993,210.10841264999908,54169.68582576 2025-08-22,08:50:08.000,234,11040835,-795,0,1755852607,13151.715947149998,210.11546177999844,54169.42730232 2025-08-22,08:50:09.000,234,11040851,-795,0,1755852608,13151.668792979988,210.10136351999972,54169.40634096 2025-08-22,08:50:10.000,234,11040751,-795,0,1755852609,13151.621638809993,210.1366091700038,54168.95217816 2025-08-22,08:50:11.000,234,11040725,-795,0,1755852610,13151.655320359998,210.087265260001,54169.036023600005 2025-08-22,08:50:12.000,234,11040841,-795,0,1755852611,13151.695738219998,210.19300220999867,54169.39236672001 2025-08-22,08:50:13.000,234,11040820,-795,0,1755852612,13151.709210839988,210.20005133999803,54169.41332808001 2025-08-22,08:50:14.000,234,11040841,-795,0,1755852613,13151.567748330002,210.19300220999867,54169.27358568001 2025-08-22,08:50:15.000,234,11040823,-795,0,1755852614,13151.648584049988,210.16480569000123,54169.54608336 2025-08-22,08:50:16.000,234,11040813,-795,0,1755852615,13151.648584049988,210.17890394999995,54169.43428944001 2025-08-22,08:50:17.000,234,11040832,-795,0,1755852616,13151.756365009998,210.16480569000123,54169.41332808001 2025-08-22,08:50:18.000,234,11040730,-795,0,1755852617,13151.695738219998,210.17890394999995,54169.371405360005 2025-08-22,08:50:19.000,234,11040789,-795,0,1755852618,13151.668792979988,210.14365830000315,54169.06397208 2025-08-22,08:50:20.000,234,11040799,-795,0,1755852619,13151.574484639998,210.22119873000338,54169.14781752001 2025-08-22,08:50:21.000,234,11040823,-795,0,1755852620,13151.655320359998,210.20710047000466,54169.350444 2025-08-22,08:50:22.000,234,11040792,-795,0,1755852621,13151.662056669993,210.27759176999825,54169.350444 2025-08-22,08:50:23.000,234,11040802,-795,0,1755852622,13151.601429879993,210.24234612000146,54169.0709592 2025-08-22,08:50:24.000,234,11040810,-795,0,1755852623,13151.527330470002,210.2352969900021,54169.19672736001 2025-08-22,08:50:25.000,234,11040818,-795,0,1755852624,13151.655320359998,210.22119873000338,54169.14781752001 2025-08-22,08:50:26.000,234,11040753,-795,0,1755852625,13151.668792979988,210.24939525000082,54169.252624320005 2025-08-22,08:50:27.000,234,11040796,-795,0,1755852626,13151.641847739993,210.2705426399989,54169.2107016 2025-08-22,08:50:28.000,234,11040765,-755,0,1755852627,13151.648584049988,210.31988655000168,54169.22467584001 2025-08-22,08:50:29.000,234,11040802,-795,0,1755852628,13151.621638809993,210.2846409000049,54169.23865008 2025-08-22,08:50:30.000,234,11040800,-795,0,1755852629,13151.554275709997,210.2987391600036,54169.23865008 2025-08-22,08:50:31.000,234,11040801,-795,0,1755852630,13151.682265599993,210.2846409000049,54169.420315200005 2025-08-22,08:50:32.000,234,11040848,-795,0,1755852631,13151.675529289998,210.2987391600036,54169.36441824001 2025-08-22,08:50:33.000,234,11040833,-795,0,1755852632,13151.689001909988,210.25644438000018,54169.32948264 2025-08-22,08:50:34.000,234,11040748,-795,0,1755852633,13151.520594159992,210.25644438000018,54169.02903648001 2025-08-22,08:50:35.000,234,11040809,-795,0,1755852634,13151.608166190003,210.24939525000082,54169.19672736001 2025-08-22,08:50:36.000,234,11040792,-795,0,1755852635,13151.594693569998,210.2987391600036,54169.2107016 2025-08-22,08:50:37.000,234,11040739,-795,0,1755852636,13151.534066779997,210.34808306999912,54169.11986904 2025-08-22,08:50:38.000,234,11040795,-795,0,1755852637,13151.668792979988,210.34808306999912,54169.3853796 2025-08-22,08:50:39.000,234,11040815,-795,0,1755852638,13151.709210839988,210.35513219999848,54169.44127656001 2025-08-22,08:50:40.000,234,11040804,-795,0,1755852639,13151.655320359998,210.36218132999784,54169.40634096 2025-08-22,08:50:41.000,234,11040794,-795,0,1755852640,13151.614902499998,210.30578829000297,54168.93121680001 2025-08-22,08:50:42.000,234,11040807,-795,0,1755852641,13151.675529289998,210.34808306999912,54169.34345688001 2025-08-22,08:50:43.000,234,11040865,-795,0,1755852642,13151.702474529993,210.34808306999912,54169.322495520006 2025-08-22,08:50:44.000,234,11040803,-795,0,1755852643,13151.540803089993,210.30578829000297,54169.07794632001 2025-08-22,08:50:45.000,234,11040820,-795,0,1755852644,13151.695738219998,210.35513219999848,54169.469225040004 2025-08-22,08:50:46.000,234,11040818,-795,0,1755852645,13151.682265599993,210.43972175999806,54169.41332808001 2025-08-22,08:50:47.000,234,11040806,-795,0,1755852646,13151.790046559989,210.3833287200032,54169.51813488 2025-08-22,08:50:48.000,234,11040829,-795,0,1755852647,13151.776573939998,210.41152524000063,54169.539096240005 2025-08-22,08:50:49.000,234,11040820,-795,0,1755852648,13151.763101319993,210.41857437,54169.322495520006 2025-08-22,08:50:50.000,234,11040763,-795,0,1755852649,13151.715947149998,210.3974269800019,54169.23166296 2025-08-22,08:50:51.000,234,11040779,-795,0,1755852650,13151.722683459993,210.3833287200032,54169.37839248 2025-08-22,08:50:52.000,234,11040810,-795,0,1755852651,13151.769837629989,210.42562349999935,54169.420315200005 2025-08-22,08:50:53.000,234,11040850,-795,0,1755852652,13151.763101319993,210.40447611000127,54169.5949932 2025-08-22,08:50:54.000,234,11040830,-795,0,1755852653,13151.641847739993,210.46791828000278,54169.39935384 2025-08-22,08:50:55.000,234,11040867,-795,0,1755852654,13151.763101319993,210.4467708900047,54169.47621216 2025-08-22,08:50:56.000,234,11040805,-795,0,1755852655,13151.803519179994,210.48906567000085,54169.53210912001 2025-08-22,08:50:57.000,234,11040795,-795,0,1755852656,13151.783310249994,210.48906567000085,54169.50416064 2025-08-22,08:50:58.000,234,11040791,-795,0,1755852657,13151.776573939998,210.45382002000406,54169.21768872 2025-08-22,08:50:59.000,234,11040824,-795,0,1755852658,13151.648584049988,210.45382002000406,54169.133843280004 2025-08-22,08:51:00.000,234,11040746,-795,0,1755852659,13151.695738219998,210.4820165400015,54169.28755992 2025-08-22,08:51:01.000,234,11040796,-795,0,1755852660,13151.749628699989,210.4820165400015,54169.44127656001 2025-08-22,08:51:02.000,234,11040817,-795,0,1755852661,13151.655320359998,210.4961148000002,54169.60896744001 2025-08-22,08:51:03.000,234,11040825,-795,0,1755852662,13151.729419769988,210.5172621899983,54169.50416064 2025-08-22,08:51:04.000,234,11040755,-795,0,1755852663,13151.601429879993,210.53136045000429,54169.07794632001 2025-08-22,08:51:05.000,234,11040804,-795,0,1755852664,13151.675529289998,210.55250784000236,54169.31550840001 2025-08-22,08:51:06.000,234,11040787,-795,0,1755852665,13151.695738219998,210.53136045000429,54169.05698496001 2025-08-22,08:51:07.000,234,11040763,-795,0,1755852666,13151.635111429998,210.4820165400015,54168.92422968 2025-08-22,08:51:08.000,234,11040797,-795,0,1755852667,13151.702474529993,210.53840958000364,54169.301534160004 2025-08-22,08:51:09.000,234,11040786,-795,0,1755852668,13151.742892389993,210.53136045000429,54169.301534160004 2025-08-22,08:51:10.000,234,11040828,-795,0,1755852669,13151.635111429998,210.5807043599998,54169.49717352 2025-08-22,08:51:11.000,234,11040856,-795,0,1755852670,13151.722683459993,210.62299914000323,54169.35743112 2025-08-22,08:51:12.000,234,11040798,-795,0,1755852671,13151.742892389993,210.6300482700026,54169.490186400006 2025-08-22,08:51:13.000,234,11040817,-795,0,1755852672,13151.763101319993,210.59480261999852,54169.51813488 2025-08-22,08:51:15.000,234,11040816,-795,0,1755852674,13151.729419769988,210.59480261999852,54169.00807512001 2025-08-22,08:51:16.000,234,11040825,-795,0,1755852675,13151.715947149998,210.57365523000044,54169.301534160004 2025-08-22,08:51:17.000,234,11040799,-795,0,1755852676,13151.756365009998,210.59480261999852,54169.25961144 2025-08-22,08:51:18.000,234,11040784,-795,0,1755852677,13151.675529289998,210.63709740000195,54169.37839248 2025-08-22,08:51:19.000,234,11040767,-795,0,1755852678,13151.695738219998,210.6441465300013,54169.50416064 2025-08-22,08:51:20.000,234,11040792,-795,0,1755852679,13151.635111429998,210.65824479000003,54169.154804640006 2025-08-22,08:51:21.000,234,11040823,-795,0,1755852680,13151.783310249994,210.65119566000067,54169.41332808001 2025-08-22,08:51:22.000,234,11040802,-795,0,1755852681,13151.763101319993,210.65824479000003,54169.41332808001 2025-08-22,08:51:23.000,234,11040813,-795,0,1755852682,13151.749628699989,210.6441465300013,54169.02204936 2025-08-22,08:51:24.000,234,11040835,-795,0,1755852683,13151.635111429998,210.65119566000067,54168.83339712 2025-08-22,08:51:25.000,234,11040820,-795,0,1755852684,13151.587957260002,210.6300482700026,54168.95916528001 2025-08-22,08:51:26.000,234,11040807,-795,0,1755852685,13151.702474529993,210.6300482700026,54169.23865008 2025-08-22,08:51:27.000,234,11040867,-795,0,1755852686,13151.722683459993,210.66529391999939,54169.54608336 2025-08-22,08:51:28.000,234,11040834,-795,0,1755852687,13151.843937039994,210.6441465300013,54169.62992880001 2025-08-22,08:51:29.000,234,11040837,-795,0,1755852688,13151.796782869998,210.65824479000003,54169.44127656001 2025-08-22,08:51:30.000,234,11040828,-795,0,1755852689,13151.722683459993,210.63709740000195,54169.19672736001 2025-08-22,08:51:31.000,234,11040770,-795,0,1755852690,13151.715947149998,210.60185174999788,54168.90326832 2025-08-22,08:51:32.000,234,11040779,-795,0,1755852691,13151.702474529993,210.59480261999852,54168.95916528001 2025-08-22,08:51:33.000,234,11040786,-795,0,1755852692,13151.635111429998,210.5807043599998,54169.05698496001 2025-08-22,08:51:34.000,234,11040843,-795,0,1755852693,13151.675529289998,210.61595001000387,54169.11986904 2025-08-22,08:51:35.000,234,11040846,-795,0,1755852694,13151.641847739993,210.6793921799981,54169.39935384 2025-08-22,08:51:36.000,234,11040843,-795,0,1755852695,13151.648584049988,210.65824479000003,54169.469225040004 2025-08-22,08:51:37.000,234,11040803,-795,0,1755852696,13151.695738219998,210.65824479000003,54169.26659856001 2025-08-22,08:51:38.000,234,11040818,-795,0,1755852697,13151.648584049988,210.6300482700026,54169.09890768001 2025-08-22,08:51:39.000,234,11040809,-795,0,1755852698,13151.655320359998,210.63709740000195,54168.97313952 2025-08-22,08:51:40.000,234,11040843,-795,0,1755852699,13151.547539400002,210.59480261999852,54168.73557744 2025-08-22,08:51:41.000,234,11040839,-795,0,1755852700,13151.554275709997,210.59480261999852,54168.7565388 2025-08-22,08:51:42.000,234,11040833,-795,0,1755852701,13151.547539400002,210.5807043599998,54169.12685616001 2025-08-22,08:51:43.000,234,11040841,-795,0,1755852702,13151.594693569998,210.6089008800045,54169.4552508 2025-08-22,08:51:44.000,234,11040845,-795,0,1755852703,13151.594693569998,210.62299914000323,54169.53210912001 2025-08-22,08:51:45.000,234,11040818,-795,0,1755852704,13151.480176299992,210.63709740000195,54168.987113760006 2025-08-22,08:51:46.000,234,11040807,-795,0,1755852705,13151.493648919997,210.6441465300013,54168.94519104 2025-08-22,08:51:47.000,234,11040829,-795,0,1755852706,13151.466703680002,210.66529391999939,54168.87531984 2025-08-22,08:51:48.000,234,11040826,-795,0,1755852707,13151.271350689996,210.63709740000195,54168.33731160001 2025-08-22,08:51:49.000,234,11040807,-795,0,1755852708,13151.446494750002,210.65824479000003,54168.6167964 2025-08-22,08:51:50.000,234,11040762,-795,0,1755852709,13151.392604269997,210.61595001000387,54168.868332720005 2025-08-22,08:51:51.000,234,11040848,-795,0,1755852710,13151.399340579992,210.63709740000195,54168.938203920006 2025-08-22,08:51:52.000,234,11040786,-795,0,1755852711,13151.392604269997,210.61595001000387,54169.09192056 2025-08-22,08:51:53.000,234,11040839,-795,0,1755852712,13151.345450100001,210.62299914000323,54168.92422968 2025-08-22,08:51:54.000,234,11040754,-795,0,1755852713,13151.392604269997,210.59480261999852,54168.81243576001 2025-08-22,08:51:55.000,234,11040793,-795,0,1755852714,13151.237669139991,210.66529391999939,54168.60980928 2025-08-22,08:51:56.000,234,11040815,-795,0,1755852715,13151.284823310001,210.61595001000387,54168.4421184 2025-08-22,08:51:57.000,234,11040832,-795,0,1755852716,13151.230932829996,210.63709740000195,54168.28840176001 2025-08-22,08:51:58.000,234,11040819,-795,0,1755852717,13151.197251279991,210.65119566000067,54168.21154344 2025-08-22,08:51:59.000,234,11040800,-795,0,1755852718,13151.305032240001,210.6441465300013,54168.749551680005 2025-08-22,08:52:00.000,234,11040860,-795,0,1755852719,13151.338713789992,210.62299914000323,54169.04999784 2025-08-22,08:52:01.000,234,11040817,-795,0,1755852720,13151.331977479997,210.68644131000474,54168.99410088 2025-08-22,08:52:02.000,234,11040824,-795,0,1755852721,13151.278086999992,210.6793921799981,54168.80544864 2025-08-22,08:52:03.000,234,11040794,-795,0,1755852722,13151.20398759,210.65824479000003,54168.484041120006 2025-08-22,08:52:04.000,234,11040800,-795,0,1755852723,13151.20398759,210.60185174999788,54168.20455632 2025-08-22,08:52:05.000,234,11040831,-795,0,1755852724,13151.177042349991,210.66529391999939,54168.28840176001 2025-08-22,08:52:06.000,234,11040844,-795,0,1755852725,13151.177042349991,210.66529391999939,54168.22551768 2025-08-22,08:52:07.000,234,11040836,-795,0,1755852726,13151.217460209991,210.68644131000474,54168.55391232001 2025-08-22,08:52:08.000,234,11040872,-795,0,1755852727,13151.210723899996,210.65824479000003,54168.95916528001 2025-08-22,08:52:09.000,234,11040829,-795,0,1755852728,13151.244405450001,210.70053957000346,54168.94519104 2025-08-22,08:52:10.000,234,11040800,-795,0,1755852729,13151.237669139991,210.66529391999939,54168.91025544001 2025-08-22,08:52:11.000,234,11040859,-795,0,1755852730,13151.10294294,210.70758870000282,54168.40718280001 2025-08-22,08:52:12.000,234,11040813,-795,0,1755852731,13151.16356973,210.65824479000003,54168.148659360006 2025-08-22,08:52:13.000,234,11040803,-795,0,1755852732,13151.244405450001,210.6793921799981,54168.27442752 2025-08-22,08:52:14.000,234,11040837,-795,0,1755852733,13151.190514969996,210.65824479000003,54168.25346616 2025-08-22,08:52:15.000,234,11040812,-795,0,1755852734,13151.156833419991,210.65119566000067,54168.28141464 2025-08-22,08:52:16.000,234,11040800,-795,0,1755852735,13151.1433608,210.66529391999939,54168.630770640004 2025-08-22,08:52:17.000,234,11040823,-795,0,1755852736,13151.197251279991,210.67234304999874,54168.770513040006 2025-08-22,08:52:18.000,234,11040869,-795,0,1755852737,13151.190514969996,210.6441465300013,54168.749551680005 2025-08-22,08:52:19.000,234,11040814,-795,0,1755852738,13151.156833419991,210.71463783000218,54168.47705400001 2025-08-22,08:52:20.000,234,11040816,-795,0,1755852739,13151.129888179996,210.65824479000003,54168.10673664 2025-08-22,08:52:21.000,234,11040827,-795,0,1755852740,13151.129888179996,210.65824479000003,54168.00891696 2025-08-22,08:52:22.000,234,11040864,-795,0,1755852741,13151.16356973,210.65119566000067,54168.127698000004 2025-08-22,08:52:23.000,234,11040837,-795,0,1755852742,13151.18377866,210.6300482700026,54168.16962072001 2025-08-22,08:52:24.000,234,11040816,-795,0,1755852743,13151.177042349991,210.66529391999939,54168.484041120006 2025-08-22,08:52:25.000,234,11040739,-755,0,1755852744,13151.05578876999,210.6934904400041,54168.28840176001 2025-08-22,08:52:26.000,234,11040833,-795,0,1755852745,13151.05578876999,210.72168696000153,54168.40019568 2025-08-22,08:52:27.000,234,11040803,-795,0,1755852746,13151.150097109996,210.6934904400041,54168.414169920004 2025-08-22,08:52:28.000,234,11040854,-795,0,1755852747,13151.136624489991,210.70053957000346,54168.148659360006 2025-08-22,08:52:29.000,234,11040777,-795,0,1755852748,13151.129888179996,210.6793921799981,54167.911097280004 2025-08-22,08:52:30.000,234,11040822,-795,0,1755852749,13151.05578876999,210.66529391999939,54167.80629048001 2025-08-22,08:52:31.000,234,11040838,-795,0,1755852750,13151.028843529995,210.72168696000153,54167.89712304 2025-08-22,08:52:32.000,234,11040794,-795,0,1755852751,13151.136624489991,210.7287360900009,54168.28840176001 2025-08-22,08:52:33.000,234,11040797,-795,0,1755852752,13151.136624489991,210.72168696000153,54168.463079760004 2025-08-22,08:52:34.000,234,11040760,-795,0,1755852753,13151.07599769999,210.73578522000025,54168.47006688 2025-08-22,08:52:35.000,234,11040817,-795,0,1755852754,13150.927798879995,210.72168696000153,54168.16962072001 2025-08-22,08:52:36.000,234,11040813,-795,0,1755852755,13151.008634599995,210.84857130000455,54168.03686544 2025-08-22,08:52:37.000,234,11040823,-795,0,1755852756,13151.00189829,210.79922739000176,54167.77135488 2025-08-22,08:52:38.000,234,11040825,-795,0,1755852757,13151.04231615,210.84152216999792,54167.85520032001 2025-08-22,08:52:39.000,234,11040793,-795,0,1755852758,13151.109679249996,210.88381695000135,54167.87616168 2025-08-22,08:52:40.000,234,11040812,-795,0,1755852759,13151.01537090999,210.91201346999878,54167.862187440005 2025-08-22,08:52:41.000,234,11040813,-795,0,1755852760,13150.988425669995,210.94725912000285,54168.28141464 2025-08-22,08:52:42.000,234,11040732,-795,0,1755852761,13151.04231615,210.98250476999965,54168.295388880004 2025-08-22,08:52:43.000,234,11040789,-795,0,1755852762,13150.988425669995,210.96135738000157,54168.28840176001 2025-08-22,08:52:44.000,234,11040795,-795,0,1755852763,13150.988425669995,211.04594694000116,54168.127698000004 2025-08-22,08:52:45.000,234,11040824,-795,0,1755852764,13150.91432625999,211.02479955000308,54167.645586720006 2025-08-22,08:52:46.000,234,11040848,-795,0,1755852765,13150.887381019995,211.0882417200046,54167.63161248 2025-08-22,08:52:47.000,234,11040812,-795,0,1755852766,13150.968216739995,211.06004519999988,54167.82026472 2025-08-22,08:52:48.000,234,11040819,-795,0,1755852767,13150.9412715,211.10938911000267,54168.00192984001 2025-08-22,08:52:49.000,234,11040839,-795,0,1755852768,13150.90085364,211.0882417200046,54168.32333736 2025-08-22,08:52:50.000,234,11040788,-795,0,1755852769,13150.846963159995,211.13053650000074,54168.27442752 2025-08-22,08:52:51.000,234,11040745,-795,0,1755852770,13150.85369946999,211.1023399800033,54168.21853056001 2025-08-22,08:52:52.000,234,11040798,-795,0,1755852771,13150.81328160999,211.11643824000203,54168.18359496 2025-08-22,08:52:53.000,234,11040857,-795,0,1755852772,13150.83349053999,211.11643824000203,54167.75738064001 2025-08-22,08:52:54.000,234,11040842,-795,0,1755852773,13150.739182199999,211.16578215000482,54167.56872840001 2025-08-22,08:52:55.000,234,11040810,-795,0,1755852774,13150.718973269999,211.1375856300001,54167.603664 2025-08-22,08:52:56.000,234,11040832,-795,0,1755852775,13150.739182199999,211.12348737000138,54167.792316240004 2025-08-22,08:52:57.000,234,11040822,-795,0,1755852776,13150.83349053999,211.16578215000482,54168.0578268 2025-08-22,08:52:58.000,234,11040828,-795,0,1755852777,13150.806545299994,211.14463475999946,54168.21853056001 2025-08-22,08:52:59.000,234,11040816,-795,0,1755852778,13150.786336369994,211.15873301999818,54168.15564648 2025-08-22,08:53:00.000,234,11040803,-795,0,1755852779,13150.678555409999,211.1375856300001,54167.75039352 2025-08-22,08:53:01.000,234,11040795,-795,0,1755852780,13150.786336369994,211.19397867000225,54167.72943216 2025-08-22,08:53:02.000,234,11040827,-795,0,1755852781,13150.739182199999,211.25742084000376,54167.603664 2025-08-22,08:53:03.000,234,11040829,-795,0,1755852782,13150.77960006,211.29971561999992,54167.645586720006 2025-08-22,08:53:04.000,234,11040828,-795,0,1755852783,13150.725709579994,211.36315779000142,54167.792316240004 2025-08-22,08:53:05.000,234,11040809,-795,0,1755852784,13150.631401239989,211.30676474999927,54167.624625360004 2025-08-22,08:53:06.000,234,11040741,-795,0,1755852785,13150.678555409999,211.34201040000335,54167.82026472 2025-08-22,08:53:07.000,234,11040778,-795,0,1755852786,13150.705500649994,211.334961270004,54168.029878320005 2025-08-22,08:53:08.000,234,11040825,-795,0,1755852787,13150.678555409999,211.40545257000485,54167.79930336 2025-08-22,08:53:09.000,234,11040854,-795,0,1755852788,13150.671819099989,211.37020692000078,54167.72244504 2025-08-22,08:53:10.000,234,11040816,-795,0,1755852789,13150.510147659988,211.41955083000357,54167.575715520004 2025-08-22,08:53:11.000,234,11040802,-795,0,1755852790,13150.564038139993,211.46184560999973,54167.3940504 2025-08-22,08:53:12.000,234,11040808,-795,0,1755852791,13150.624664929994,211.5464351699993,54167.813277600006 2025-08-22,08:53:13.000,234,11040832,-795,0,1755852792,13150.611192309989,211.60282821000146,54167.77135488 2025-08-22,08:53:14.000,234,11040795,-795,0,1755852793,13150.503411349993,211.68741777000105,54167.792316240004 2025-08-22,08:53:15.000,234,11040792,-795,0,1755852794,13150.388894080003,211.68741777000105,54167.44296024 2025-08-22,08:53:16.000,234,11040793,-795,0,1755852795,13150.375421459998,211.6803686400017,54167.48488296 2025-08-22,08:53:17.000,234,11040797,-795,0,1755852796,13150.375421459998,211.75790907000192,54167.42199888001 2025-08-22,08:53:18.000,234,11040817,-795,0,1755852797,13150.436048249998,211.7931547199987,54167.61065112 2025-08-22,08:53:19.000,234,11040844,-795,0,1755852798,13150.476466109998,211.82135124000342,54167.63161248 2025-08-22,08:53:20.000,234,11040819,-795,0,1755852799,13150.402366699993,211.8777442799983,54167.575715520004 2025-08-22,08:53:21.000,234,11040826,-795,0,1755852800,13150.267640500002,211.9411864499998,54167.477895840006 2025-08-22,08:53:22.000,234,11040771,-795,0,1755852801,13150.213750019997,211.92003906000173,54167.38007616001 2025-08-22,08:53:23.000,234,11040849,-795,0,1755852802,13150.287849430002,211.96938297000452,54167.51283144 2025-08-22,08:53:24.000,234,11040760,-795,0,1755852803,13150.227222640002,211.99757949000195,54167.50584432 2025-08-22,08:53:25.000,234,11040798,-795,0,1755852804,13150.260904189992,212.01872688000003,54167.37308904 2025-08-22,08:53:26.000,234,11040779,-795,0,1755852805,13150.166595850002,212.06102166000346,54167.29623072 2025-08-22,08:53:27.000,234,11040786,-795,0,1755852806,13150.072287509996,212.06102166000346,54167.10059136 2025-08-22,08:53:28.000,234,11040818,-795,0,1755852807,13150.227222640002,212.11036556999898,54167.38706328 2025-08-22,08:53:29.000,234,11040867,-795,0,1755852808,13150.301322049992,212.237249910002,54167.5337928 2025-08-22,08:53:30.000,234,11040825,-795,0,1755852809,13150.274376809997,212.29364295000414,54167.50584432 2025-08-22,08:53:31.000,234,11040878,-795,0,1755852810,13150.186804780002,212.35708511999837,54167.30321784001 2025-08-22,08:53:32.000,234,11040807,-795,0,1755852811,13150.159859539992,212.4487238100046,54167.261295120006 2025-08-22,08:53:33.000,234,11040760,-795,0,1755852812,13150.166595850002,212.49101859000075,54167.072642880004 2025-08-22,08:53:34.000,234,11040818,-795,0,1755852813,13150.227222640002,212.50511684999947,54167.28225648001 2025-08-22,08:53:35.000,234,11040841,-795,0,1755852814,13150.132914299997,212.61790293000377,54167.121552720004 2025-08-22,08:53:36.000,234,11040816,-795,0,1755852815,13150.180068469992,212.66019770999992,54167.10059136 2025-08-22,08:53:37.000,234,11040820,-795,0,1755852816,13150.274376809997,212.75183639999887,54167.05168152 2025-08-22,08:53:38.000,234,11040849,-795,0,1755852817,13150.361948839993,212.73773814000015,54167.19841104 2025-08-22,08:53:39.000,234,11040791,-795,0,1755852818,13150.355212529998,212.78003292000358,54167.07963 2025-08-22,08:53:40.000,234,11040861,-795,0,1755852819,13150.415839319998,212.7941311800023,54167.10059136 2025-08-22,08:53:41.000,234,11040861,-795,0,1755852820,13150.415839319998,212.808229440001,54166.84206792 2025-08-22,08:53:42.000,234,11040821,-795,0,1755852821,13150.281113119992,212.75888552999822,54166.7652096 2025-08-22,08:53:43.000,234,11040826,-795,0,1755852822,13150.368685150002,212.71659075000207,54166.70931264001 2025-08-22,08:53:44.000,234,11040817,-795,0,1755852823,13150.409103010003,212.66724683999928,54166.82809368001 2025-08-22,08:53:45.000,234,11040804,-795,0,1755852824,13150.213750019997,212.61790293000377,54166.58354448001 2025-08-22,08:53:46.000,234,11040831,-795,0,1755852825,13150.348476220002,212.6460994500012,54166.590531600006 2025-08-22,08:53:47.000,234,11040844,-795,0,1755852826,13150.348476220002,212.5826572799997,54166.54162176001 2025-08-22,08:53:48.000,234,11040843,-795,0,1755852827,13150.240695259992,212.47692033000203,54166.38790512 2025-08-22,08:53:49.000,234,11040822,-795,0,1755852828,13150.267640500002,212.4346255499986,54166.255149840006 2025-08-22,08:53:50.000,234,11040807,-795,0,1755852829,13150.267640500002,212.32888860000094,54165.919768080006 2025-08-22,08:53:51.000,234,11040804,-795,0,1755852830,13150.153123229997,212.24429904000135,54165.98963928001 2025-08-22,08:53:52.000,234,11040809,-795,0,1755852831,13150.186804780002,212.1244638299977,54165.82893552 2025-08-22,08:53:53.000,234,11040834,-795,0,1755852832,13150.308058360002,212.0539725300041,54165.98265216 2025-08-22,08:53:54.000,234,11040810,-795,0,1755852833,13150.254167879997,212.04692340000474,54166.15034304 2025-08-22,08:53:55.000,234,11040794,-795,0,1755852834,13150.119441679992,211.905940800003,54165.52848936 2025-08-22,08:53:56.000,234,11040832,-795,0,1755852835,13150.220486329992,211.87069514999894,54165.59137344 2025-08-22,08:53:57.000,234,11040862,-795,0,1755852836,13150.308058360002,211.8072529800047,54165.584386320006 2025-08-22,08:53:58.000,234,11040797,-795,0,1755852837,13150.341739909993,211.76495820000127,54165.30490152 2025-08-22,08:53:59.000,234,11040768,-795,0,1755852838,13150.355212529998,211.7438108100032,54165.2629788 2025-08-22,08:54:00.000,234,11040832,-795,0,1755852839,13150.436048249998,211.5957790800021,54165.30490152 2025-08-22,08:54:01.000,234,11040806,-795,0,1755852840,13150.617928619999,211.56053342999803,54165.33285 2025-08-22,08:54:02.000,234,11040800,-795,0,1755852841,13150.604455999994,211.5957790800021,54165.54945072 2025-08-22,08:54:03.000,234,11040798,-795,0,1755852842,13150.570774449989,211.53938603999995,54165.06733944 2025-08-22,08:54:04.000,234,11040787,-795,0,1755852843,13150.725709579994,211.52528778000124,54165.13721064 2025-08-22,08:54:05.000,234,11040775,-795,0,1755852844,13150.705500649994,211.52528778000124,54164.962532640006 2025-08-22,08:54:06.000,234,11040812,-795,0,1755852845,13150.83349053999,211.45479648000037,54164.627150880006 2025-08-22,08:54:07.000,234,11040802,-795,0,1755852846,13150.927798879995,211.45479648000037,54164.64811224001 2025-08-22,08:54:08.000,234,11040765,-795,0,1755852847,13150.988425669995,211.40545257000485,54164.92759704 2025-08-22,08:54:09.000,234,11040816,-795,0,1755852848,13151.07599769999,211.4336490900023,54164.892661440004 2025-08-22,08:54:10.000,234,11040834,-795,0,1755852849,13151.150097109996,211.447747350001,54165.11624928 2025-08-22,08:54:11.000,234,11040818,-795,0,1755852850,13151.069261389996,211.334961270004,54164.9485584 2025-08-22,08:54:12.000,234,11040881,-795,0,1755852851,13151.1433608,211.320863009998,54164.78086752 2025-08-22,08:54:13.000,234,11040813,-795,0,1755852852,13151.271350689996,211.29266649000056,54164.8786872 2025-08-22,08:54:14.000,234,11040820,-795,0,1755852853,13151.345450100001,211.26446997000312,54164.69702208001 2025-08-22,08:54:15.000,234,11040805,-795,0,1755852854,13151.257878069991,211.10938911000267,54164.27779488 2025-08-22,08:54:16.000,234,11040785,-795,0,1755852855,13151.385867960002,211.06004519999988,54164.55029256001 2025-08-22,08:54:17.000,234,11040838,-795,0,1755852856,13151.446494750002,210.92611173000478,54164.676060720005 2025-08-22,08:54:18.000,234,11040780,-795,0,1755852857,13151.507121540002,210.81332565000048,54164.75291904 2025-08-22,08:54:19.000,234,11040831,-795,0,1755852858,13151.534066779997,210.74988347999897,54164.81580312001 2025-08-22,08:54:20.000,234,11040827,-795,0,1755852859,13151.534066779997,210.6300482700026,54164.4943956 2025-08-22,08:54:21.000,234,11040799,-795,0,1755852860,13151.601429879993,210.53136045000429,54164.39657592 2025-08-22,08:54:22.000,234,11040799,-795,0,1755852861,13151.641847739993,210.43972175999806,54164.5642668 2025-08-22,08:54:23.000,234,11040808,-795,0,1755852862,13151.709210839988,210.25644438000018,54164.25683352 2025-08-22,08:54:24.000,234,11040841,-795,0,1755852863,13151.736156079998,210.20710047000466,54164.1799752 2025-08-22,08:54:25.000,234,11040834,-795,0,1755852864,13151.594693569998,209.9885774400027,54164.15202672 2025-08-22,08:54:26.000,234,11040768,-795,0,1755852865,13151.736156079998,209.96743005000462,54164.27779488 2025-08-22,08:54:27.000,234,11040760,-795,0,1755852866,13151.756365009998,209.91103701000247,54164.578241040006 2025-08-22,08:54:28.000,234,11040833,-795,0,1755852867,13151.668792979988,209.86169309999968,54164.40356304001 2025-08-22,08:54:29.000,234,11040853,-795,0,1755852868,13151.810255489989,209.74890702000266,54164.40356304001 2025-08-22,08:54:30.000,234,11040849,-795,0,1755852869,13151.756365009998,209.72775963000458,54164.221897920004 2025-08-22,08:54:31.000,234,11040824,-795,0,1755852870,13151.783310249994,209.6784157200018,54163.9703616 2025-08-22,08:54:32.000,234,11040777,-795,0,1755852871,13151.918036449999,209.60087529000157,54164.20093656 2025-08-22,08:54:33.000,234,11040807,-795,0,1755852872,13151.97192692999,209.43874530000176,54164.41753728 2025-08-22,08:54:34.000,234,11040739,-795,0,1755852873,13152.03255371999,209.4951383400039,54164.36164032001 2025-08-22,08:54:35.000,234,11040761,-795,0,1755852874,13151.91130013999,209.31186095999874,54164.438498640004 2025-08-22,08:54:36.000,234,11040822,-795,0,1755852875,13152.106653129995,209.27661531000194,54164.634138 2025-08-22,08:54:37.000,234,11040814,-795,0,1755852876,13152.26158826,209.20612401000108,54164.50138272001 2025-08-22,08:54:38.000,234,11040824,-795,0,1755852877,13152.38284184,209.1215344500015,54164.76689328001 2025-08-22,08:54:39.000,234,11040829,-795,0,1755852878,13152.591667449997,208.96645359000104,54164.54330544 2025-08-22,08:54:40.000,234,11040829,-795,0,1755852879,13152.659030549992,208.98760097999912,54164.65509936 2025-08-22,08:54:41.000,234,11040813,-795,0,1755852880,13152.800493059993,208.95235533000232,54164.69003496 2025-08-22,08:54:42.000,234,11040766,-795,0,1755852881,13152.955428189998,209.05809227999998,54165.02541672 2025-08-22,08:54:43.000,234,11040800,-795,0,1755852882,13153.177726419999,209.17087836000428,54165.45163104 2025-08-22,08:54:44.000,234,11040802,-795,0,1755852883,13153.29224368999,209.41054878000432,54165.5424636 2025-08-22,08:54:45.000,234,11040851,-795,0,1755852884,13153.33266154999,209.65726833000372,54165.28394016 2025-08-22,08:54:46.000,234,11040867,-795,0,1755852885,13153.37981572,210.0520196100042,54165.47957952 2025-08-22,08:54:47.000,234,11040831,-795,0,1755852886,13153.49433298999,210.36923046000447,54165.43765680001 2025-08-22,08:54:48.000,234,11040817,-795,0,1755852887,13153.52127823,210.77103087000432,54165.682206000005 2025-08-22,08:54:49.000,234,11040837,-795,0,1755852888,13153.39328833999,211.14463475999946,54165.88483248 2025-08-22,08:54:50.000,234,11040734,-795,0,1755852889,13153.19119903999,211.5323369100006,54166.16431728 2025-08-22,08:54:51.000,234,11040871,-795,0,1755852890,13153.063209149994,211.77200733000063,54166.56258312001 2025-08-22,08:54:52.000,234,11040832,-795,0,1755852891,13152.874592469998,212.0257760099994,54166.68136416001 2025-08-22,08:54:53.000,234,11040850,-795,0,1755852892,13152.840910919993,212.14561122000305,54166.70232552 2025-08-22,08:54:54.000,234,11040801,-795,0,1755852893,13152.665766860002,212.20905339000456,54166.72328688 2025-08-22,08:54:55.000,234,11040830,-795,0,1755852894,13152.537776969992,212.19495512999856,54166.40886648 2025-08-22,08:54:56.000,234,11040828,-795,0,1755852895,13152.450204939996,212.08216905000154,54166.37393088001 2025-08-22,08:54:57.000,234,11040811,-795,0,1755852896,13152.483886490001,211.96938297000452,54166.639441440006 2025-08-22,08:54:58.000,234,11040771,-795,0,1755852897,13152.483886490001,211.81430211000406,54166.8700164 2025-08-22,08:54:59.000,234,11040825,-795,0,1755852898,13152.564722210001,211.67331951000233,54167.142514080006 2025-08-22,08:55:00.000,234,11040831,-795,0,1755852899,13152.564722210001,211.6803686400017,54167.12853984 2025-08-22,08:55:01.000,234,11040821,-795,0,1755852900,13152.699448409992,211.65217212000425,54167.13552696001 2025-08-22,08:55:02.000,234,11040804,-795,0,1755852901,13152.861119849993,211.75790907000192,54167.16347544001 2025-08-22,08:55:03.000,234,11040830,-795,0,1755852902,13152.935219259998,211.88479340999766,54167.08661712001 2025-08-22,08:55:04.000,234,11040855,-795,0,1755852903,13153.016054979998,212.06102166000346,54167.07963 2025-08-22,08:55:05.000,234,11040792,-795,0,1755852904,13152.975637119998,212.22315165000327,54166.904952000004 2025-08-22,08:55:06.000,234,11040781,-795,0,1755852905,13153.056472839999,212.56855902000098,54167.24732088 2025-08-22,08:55:07.000,234,11040819,-795,0,1755852906,13153.043000219994,212.78003292000358,54167.54776704001 2025-08-22,08:55:08.000,234,11040836,-795,0,1755852907,13153.063209149994,213.01265421000426,54167.86917456 2025-08-22,08:55:09.000,234,11040831,-795,0,1755852908,13153.043000219994,213.24527549999766,54168.02289120001 2025-08-22,08:55:10.000,234,11040796,-795,0,1755852909,13153.016054979998,213.4849459199977,54167.89013592 2025-08-22,08:55:11.000,234,11040822,-795,0,1755852910,13152.820701989993,213.597732000002,54167.72244504 2025-08-22,08:55:12.000,234,11040839,-795,0,1755852911,13152.827438300003,213.73871460000373,54167.56872840001 2025-08-22,08:55:13.000,234,11040858,-795,0,1755852912,13152.813965679998,213.85150068000075,54167.764367760006 2025-08-22,08:55:14.000,234,11040793,-795,0,1755852913,13152.679239479992,213.95723762999842,54167.743406400004 2025-08-22,08:55:15.000,234,11040823,-795,0,1755852914,13152.504095420001,213.96428675999778,54167.72244504 2025-08-22,08:55:16.000,234,11040817,-795,0,1755852915,13152.483886490001,214.1052693599995,54168.20455632 2025-08-22,08:55:17.000,234,11040798,-795,0,1755852916,13152.463677560001,214.11231848999887,54168.23949192001 2025-08-22,08:55:18.000,234,11040832,-795,0,1755852917,13152.369369219996,214.1898589199991,54168.06481392 2025-08-22,08:55:19.000,234,11040812,-795,0,1755852918,13152.355896599991,214.2180554400038,54168.10673664 2025-08-22,08:55:20.000,234,11040820,-795,0,1755852919,13152.26158826,214.28854674000468,54167.72244504 2025-08-22,08:55:21.000,234,11040821,-795,0,1755852920,13152.14033468,214.3660871700049,54167.54776704001 2025-08-22,08:55:22.000,234,11040751,-795,0,1755852921,13152.03929003,214.4365784699985,54167.68052232 2025-08-22,08:55:23.000,234,11040843,-795,0,1755852922,13151.91130013999,214.48592238000128,54167.8482132 2025-08-22,08:55:24.000,234,11040839,-795,0,1755852923,13151.729419769988,214.57756107000023,54168.19058208001 2025-08-22,08:55:25.000,234,11040834,-795,0,1755852924,13151.601429879993,214.60575758999767,54168.00192984001 2025-08-22,08:55:26.000,234,11040782,-795,0,1755852925,13151.439758439992,214.61985585000366,54167.96699424 2025-08-22,08:55:27.000,234,11040773,-795,0,1755852926,13151.419549509992,214.61985585000366,54167.813277600006 2025-08-22,08:55:28.000,234,11040784,-795,0,1755852927,13151.426285820002,214.55641368000215,54167.5337928 2025-08-22,08:55:29.000,234,11040794,-795,0,1755852928,13151.271350689996,214.50706976999936,54167.359114800005 2025-08-22,08:55:30.000,234,11040756,-795,0,1755852929,13151.284823310001,214.45772586000385,54167.36610192 2025-08-22,08:55:31.000,234,11040788,-795,0,1755852930,13151.251141759996,214.38723456000298,54167.33815344 2025-08-22,08:55:32.000,234,11040734,-795,0,1755852931,13151.20398759,214.37313630000426,54167.72244504 2025-08-22,08:55:33.000,234,11040886,-795,0,1755852932,13151.278086999992,214.35903803999827,54167.70148368 2025-08-22,08:55:34.000,234,11040828,-795,0,1755852933,13151.291559619996,214.4013328200017,54167.694496560005 2025-08-22,08:55:35.000,234,11040795,-795,0,1755852934,13151.190514969996,214.44362759999785,54167.07963 2025-08-22,08:55:36.000,234,11040842,-795,0,1755852935,13151.318504859992,214.47182412000257,54166.91892624001 2025-08-22,08:55:37.000,234,11040812,-795,0,1755852936,13151.392604269997,214.51411889999872,54166.9398876 2025-08-22,08:55:38.000,234,11040791,-795,0,1755852937,13151.385867960002,214.55641368000215,54166.7652096 2025-08-22,08:55:39.000,234,11040823,-795,0,1755852938,13151.406076890002,214.5634628100015,54166.688351280005 2025-08-22,08:55:40.000,234,11040876,-795,0,1755852939,13151.473439989997,214.60575758999767,54167.16347544001 2025-08-22,08:55:41.000,234,11040834,-795,0,1755852940,13151.406076890002,214.59165932999895,54166.87700352001 2025-08-22,08:55:42.000,234,11040852,-795,0,1755852941,13151.459967369992,214.5634628100015,54166.904952000004 2025-08-22,08:55:43.000,234,11040855,-795,0,1755852942,13151.689001909988,214.59165932999895,54166.96783608001 2025-08-22,08:55:44.000,234,11040801,-795,0,1755852943,13151.803519179994,214.50002064,54166.37393088001 2025-08-22,08:55:45.000,234,11040793,-795,0,1755852944,13151.756365009998,214.41543108000042,54166.05951048001 2025-08-22,08:55:46.000,234,11040827,-795,0,1755852945,13151.918036449999,214.32379239000147,54166.08047184001 2025-08-22,08:55:47.000,234,11040809,-795,0,1755852946,13152.07297157999,214.14756414000294,54166.04553624 2025-08-22,08:55:48.000,234,11040807,-795,0,1755852947,13152.26158826,213.98543415000313,54166.47873768 2025-08-22,08:55:49.000,234,11040845,-795,0,1755852948,13152.456941249991,213.87264806999883,54166.37393088001 2025-08-22,08:55:50.000,234,11040842,-795,0,1755852949,13152.618612689992,213.72461633999774,54166.21322712 2025-08-22,08:55:51.000,234,11040807,-795,0,1755852950,13152.840910919993,213.6329776499988,54166.05252336 2025-08-22,08:55:52.000,234,11040821,-795,0,1755852951,13153.21814428,213.59068287000264,54165.57041208 2025-08-22,08:55:53.000,234,11040825,-795,0,1755852952,13153.366343099995,213.597732000002,54165.50752800001 2025-08-22,08:55:54.000,234,11040802,-795,0,1755852953,13153.45391512999,213.57658461000392,54165.33285 2025-08-22,08:55:55.000,234,11040770,-795,0,1755852954,13153.54148716,213.6329776499988,54165.03939096 2025-08-22,08:55:56.000,234,11040814,-795,0,1755852955,13153.656004429991,213.67527243000222,54165.276953040004 2025-08-22,08:55:57.000,234,11040830,-795,0,1755852956,13153.750312769997,213.52724070000113,54165.38874696001 2025-08-22,08:55:58.000,234,11040796,-795,0,1755852957,13153.858093729992,213.4144546200041,54165.47957952 2025-08-22,08:55:59.000,234,11040833,-795,0,1755852958,13153.945665760002,213.2029807200015,54165.346824240005 2025-08-22,08:56:00.000,234,11040833,-795,0,1755852959,13153.965874690002,212.99855594999826,54164.892661440004 2025-08-22,08:56:01.000,234,11040859,-795,0,1755852960,13154.107337199988,212.7095416200027,54164.459460000005 2025-08-22,08:56:02.000,234,11040816,-795,0,1755852961,13154.289217569989,212.4346255499986,54164.46644712 2025-08-22,08:56:03.000,234,11040845,-795,0,1755852962,13154.423943769994,212.21610252000391,54164.58522816 2025-08-22,08:56:04.000,234,11040827,-795,0,1755852963,13154.565406279995,211.93413732000045,54164.71099632 2025-08-22,08:56:05.000,234,11040818,-795,0,1755852964,13154.605824139995,211.60987734000082,54164.221897920004 2025-08-22,08:56:06.000,234,11040822,-795,0,1755852965,13154.875276539991,211.32791214000463,54164.66208648 2025-08-22,08:56:07.000,234,11040826,-795,0,1755852966,13155.077365839992,211.12348737000138,54164.578241040006 2025-08-22,08:56:08.000,234,11040855,-795,0,1755852967,13155.239037279993,210.86266956000327,54164.15202672 2025-08-22,08:56:09.000,234,11040827,-795,0,1755852968,13155.508489679989,210.70758870000282,54164.20093656 2025-08-22,08:56:10.000,234,11040802,-795,0,1755852969,13155.602798019994,210.47496741000214,54163.98433584 2025-08-22,08:56:11.000,234,11040829,-795,0,1755852970,13155.75099683999,210.29169003000425,54163.956387360005 2025-08-22,08:56:12.000,234,11040839,-795,0,1755852971,13155.83856887,210.0520196100042,54164.054207040004 2025-08-22,08:56:13.000,234,11040810,-795,0,1755852972,13155.764469459995,209.90398788000311,54163.7258124 2025-08-22,08:56:14.000,234,11040773,-795,0,1755852973,13156.04065817,209.78415266999946,54164.20093656 2025-08-22,08:56:15.000,234,11040814,-795,0,1755852974,13156.141702820001,209.64317006999772,54164.2498464 2025-08-22,08:56:16.000,234,11040815,-795,0,1755852975,13156.364001050002,209.50218747000326,54164.19394944001 2025-08-22,08:56:17.000,234,11040826,-795,0,1755852976,13156.458309389993,209.45989268999983,54164.25683352 2025-08-22,08:56:18.000,234,11040764,-795,0,1755852977,13156.532408799998,209.3471066100028,54164.054207040004 2025-08-22,08:56:19.000,234,11040797,-795,0,1755852978,13156.572826659998,209.30481182999938,54164.08215552 2025-08-22,08:56:20.000,234,11040843,-795,0,1755852979,13156.566090349988,209.2202222699998,54164.08914264 2025-08-22,08:56:21.000,234,11040874,-795,0,1755852980,13156.626717139989,209.1215344500015,54164.1799752 2025-08-22,08:56:22.000,234,11040837,-795,0,1755852981,13156.660398689994,209.0862888000047,54164.172988080005 2025-08-22,08:56:23.000,234,11040793,-795,0,1755852982,13156.795124889999,209.01579750000383,54164.47343424 2025-08-22,08:56:24.000,234,11040810,-795,0,1755852983,13156.86922429999,208.91710967999825,54164.36862744 2025-08-22,08:56:25.000,234,11040805,-795,0,1755852984,13156.822070129994,208.85366751000402,54164.0402328 2025-08-22,08:56:26.000,234,11040831,-795,0,1755852985,13156.963532639995,208.88186403000145,54164.1799752 2025-08-22,08:56:27.000,234,11040824,-795,0,1755852986,13157.13194038999,208.83956924999802,54164.270807760004 2025-08-22,08:56:28.000,234,11040862,-795,0,1755852987,13157.273402899991,208.9100605499989,54164.627150880006 2025-08-22,08:56:29.000,234,11040861,-795,0,1755852988,13157.293611829991,208.99465010999847,54164.66907360001 2025-08-22,08:56:30.000,234,11040768,-795,0,1755852989,13157.206039799996,209.11448532000213,54164.55029256001 2025-08-22,08:56:31.000,234,11040824,-795,0,1755852990,13157.354238619992,209.26956618000258,54164.88567432001 2025-08-22,08:56:32.000,234,11040822,-755,0,1755852991,13157.381183860001,209.40349964999768,54164.82279024 2025-08-22,08:56:33.000,234,11040801,-795,0,1755852992,13157.327293379996,209.55858050999814,54165.05336520001 2025-08-22,08:56:34.000,234,11040773,-795,0,1755852993,13157.280139210001,209.7136613699986,54165.09528792 2025-08-22,08:56:35.000,234,11040781,-795,0,1755852994,13157.07131359999,209.8264474500029,54164.808816 2025-08-22,08:56:36.000,234,11040821,-795,0,1755852995,13157.15888563,210.03792134999821,54165.276953040004 2025-08-22,08:56:37.000,234,11040823,-795,0,1755852996,13157.11846777,210.1225109099978,54165.38874696001 2025-08-22,08:56:38.000,234,11040834,-795,0,1755852997,13156.97700526,210.22824786000274,54165.346824240005 2025-08-22,08:56:39.000,234,11040786,-795,0,1755852998,13156.815333819999,210.3339848100004,54165.31188864 2025-08-22,08:56:40.000,234,11040814,-795,0,1755852999,13156.84901536999,210.31988655000168,54165.24201744001 2025-08-22,08:56:41.000,234,11040817,-795,0,1755853000,13156.801861199994,210.39037785000255,54165.612334800004 2025-08-22,08:56:42.000,234,11040767,-795,0,1755853001,13156.74797071999,210.4326726299987,54165.68919312 2025-08-22,08:56:43.000,234,11040826,-795,0,1755853002,13156.613244519998,210.51021305999893,54165.70316736001 2025-08-22,08:56:44.000,234,11040811,-795,0,1755853003,13156.471782009998,210.56660610000108,54165.77303856001 2025-08-22,08:56:45.000,234,11040801,-795,0,1755853004,13156.310110569997,210.63709740000195,54165.72412872001 2025-08-22,08:56:46.000,234,11040860,-795,0,1755853005,13156.276429019992,210.66529391999939,54165.79399992001 2025-08-22,08:56:47.000,234,11040861,-795,0,1755853006,13156.222538540002,210.70053957000346,54166.00361352 2025-08-22,08:56:48.000,234,11040808,-795,0,1755853007,13156.108021269996,210.71463783000218,54166.02457488 2025-08-22,08:56:49.000,234,11040793,-795,0,1755853008,13155.98003138,210.6934904400041,54165.73810296 2025-08-22,08:56:50.000,234,11040796,-795,0,1755853009,13155.85204148999,210.65119566000067,54165.66823176 2025-08-22,08:56:51.000,234,11040779,-795,0,1755853010,13155.73752422,210.62299914000323,54165.83592264 2025-08-22,08:56:52.000,234,11040830,-795,0,1755853011,13155.69037004999,210.53136045000429,54165.94072944001 2025-08-22,08:56:53.000,234,11040818,-795,0,1755853012,13155.481544439994,210.57365523000044,54166.031562 2025-08-22,08:56:54.000,234,11040781,-795,0,1755853013,13155.495017059999,210.56660610000108,54166.087458960006 2025-08-22,08:56:55.000,234,11040814,-795,0,1755853014,13155.454599199998,210.55955697000172,54166.15034304 2025-08-22,08:56:56.000,234,11040854,-795,0,1755853015,13155.387236099989,210.55955697000172,54166.19226576 2025-08-22,08:56:57.000,234,11040842,-795,0,1755853016,13155.468071819989,210.56660610000108,54166.21322712 2025-08-22,08:56:58.000,234,11040757,-795,0,1755853017,13155.441126579994,210.6089008800045,54166.16431728 2025-08-22,08:56:59.000,234,11040835,-795,0,1755853018,13155.306400379988,210.6300482700026,54166.27611120001 2025-08-22,08:57:00.000,234,11040810,-795,0,1755853019,13155.265982520003,210.68644131000474,54166.10842032001 2025-08-22,08:57:01.000,234,11040836,-795,0,1755853020,13155.360290859993,210.8908660800007,54166.6254672 2025-08-22,08:57:02.000,234,11040814,-795,0,1755853021,13155.313136689998,211.15168388999882,54166.72328688 2025-08-22,08:57:03.000,234,11040830,-795,0,1755853022,13155.400708719993,211.37020692000078,54166.89796488001 2025-08-22,08:57:04.000,234,11040812,-795,0,1755853023,13155.367027169988,211.68741777000105,54166.98181032 2025-08-22,08:57:05.000,234,11040816,-795,0,1755853024,13155.225564660002,211.9905303600026,54166.807132320006 2025-08-22,08:57:06.000,234,11040776,-795,0,1755853025,13155.218828349993,212.31479034000222,54166.7652096 2025-08-22,08:57:07.000,234,11040765,-795,0,1755853026,13155.144728940002,212.62495206000312,54167.072642880004 2025-08-22,08:57:08.000,234,11040842,-795,0,1755853027,13155.057156909992,213.0056050800049,54167.33815344 2025-08-22,08:57:09.000,234,11040830,-795,0,1755853028,13155.003266430002,213.32986506000452,54167.38007616001 2025-08-22,08:57:10.000,234,11040816,-795,0,1755853029,13154.861803920001,213.67527243000222,54167.82026472 2025-08-22,08:57:11.000,234,11040834,-795,0,1755853030,13154.747286649996,213.9431393699997,54167.624625360004 2025-08-22,08:57:12.000,234,11040798,-795,0,1755853031,13154.7809682,214.2180554400038,54167.89013592 2025-08-22,08:57:13.000,234,11040794,-795,0,1755853032,13154.686659859995,214.41543108000042,54167.90411016001 2025-08-22,08:57:14.000,234,11040756,-795,0,1755853033,13154.57214258999,214.60575758999767,54167.66654808001 2025-08-22,08:57:15.000,234,11040817,-795,0,1755853034,13154.39026221999,214.6832980199979,54167.36610192 2025-08-22,08:57:16.000,234,11040819,-795,0,1755853035,13154.403734839994,214.7960841000022,54167.56872840001 2025-08-22,08:57:17.000,234,11040792,-795,0,1755853036,13154.403734839994,214.93706670000392,54167.82026472 2025-08-22,08:57:18.000,234,11040829,-795,0,1755853037,13154.37005328999,215.0569019100003,54167.9180844 2025-08-22,08:57:19.000,234,11040829,-795,0,1755853038,13154.45088900999,215.13444234000053,54168.295388880004 2025-08-22,08:57:20.000,234,11040843,-795,0,1755853039,13154.464361629995,215.19788451000204,54168.148659360006 2025-08-22,08:57:21.000,234,11040806,-795,0,1755853040,13154.51151579999,215.27542494000227,54168.04385256 2025-08-22,08:57:22.000,234,11040767,-795,0,1755853041,13154.59908783,215.402309279998,54168.10673664 2025-08-22,08:57:23.000,234,11040788,-795,0,1755853042,13154.61256044999,215.416407540004,54167.82026472 2025-08-22,08:57:24.000,234,11040847,-795,0,1755853043,13154.61929676,215.5996849200019,54167.88314880001 2025-08-22,08:57:25.000,234,11040815,-795,0,1755853044,13154.63276937999,215.7124709999989,54167.93904576 2025-08-22,08:57:26.000,234,11040800,-795,0,1755853045,13154.585615209995,215.91689577000216,54167.980968480006 2025-08-22,08:57:27.000,234,11040822,-795,0,1755853046,13154.74055034,216.0437801099979,54168.47705400001 2025-08-22,08:57:28.000,234,11040865,-795,0,1755853047,13154.774231889991,216.23410662000242,54168.58884792 2025-08-22,08:57:29.000,234,11040829,-795,0,1755853048,13154.794440819991,216.3045979200033,54168.3722472 2025-08-22,08:57:30.000,234,11040728,-795,0,1755853049,13154.74055034,216.44558051999775,54168.35827296001 2025-08-22,08:57:31.000,234,11040821,-795,0,1755853050,13154.65297830999,216.47377704000246,54167.86917456 2025-08-22,08:57:32.000,234,11040791,-795,0,1755853051,13154.67992355,216.48082617000182,54167.85520032001 2025-08-22,08:57:33.000,234,11040837,-795,0,1755853052,13154.75402295999,216.47377704000246,54167.71545792001 2025-08-22,08:57:34.000,234,11040829,-795,0,1755853053,13154.848331299996,216.48787530000118,54168.148659360006 2025-08-22,08:57:35.000,234,11040830,-795,0,1755853054,13154.888749159996,216.5019735599999,54168.2325048 2025-08-22,08:57:36.000,234,11040834,-795,0,1755853055,13154.942639640001,216.49492443000054,54168.45609264001 2025-08-22,08:57:37.000,234,11040820,-795,0,1755853056,13155.077365839992,216.50902268999926,54168.52596384001 2025-08-22,08:57:38.000,234,11040807,-795,0,1755853057,13155.117783699992,216.5513174700027,54168.21853056001 2025-08-22,08:57:39.000,234,11040803,-795,0,1755853058,13155.131256319997,216.5301700800046,54168.07180104001 2025-08-22,08:57:40.000,234,11040816,-795,0,1755853059,13155.063893220002,216.51607181999861,54167.624625360004 2025-08-22,08:57:41.000,234,11040837,-795,0,1755853060,13155.084102150002,216.5301700800046,54167.51283144 2025-08-22,08:57:42.000,234,11040792,-795,0,1755853061,13155.171674179997,216.48082617000182,54167.65257384 2025-08-22,08:57:43.000,234,11040831,-795,0,1755853062,13155.218828349993,216.4173840000003,54167.89712304 2025-08-22,08:57:44.000,234,11040866,-795,0,1755853063,13155.191883109997,216.4032857400016,54168.078788160004 2025-08-22,08:57:45.000,234,11040877,-795,0,1755853064,13155.137992629992,216.2552540100005,54167.75738064001 2025-08-22,08:57:46.000,234,11040790,-795,0,1755853065,13155.218828349993,216.23410662000242,54167.72244504 2025-08-22,08:57:47.000,234,11040792,-795,0,1755853066,13155.272718829998,216.11427140999876,54167.51981856001 2025-08-22,08:57:48.000,234,11040819,-795,0,1755853067,13155.313136689998,215.96623967999767,54167.20539816 2025-08-22,08:57:49.000,234,11040819,-795,0,1755853068,13155.373763479998,215.83230621000257,54167.12853984 2025-08-22,08:57:50.000,234,11040815,-795,0,1755853069,13155.326609309988,215.74066752000363,54167.023733040005 2025-08-22,08:57:51.000,234,11040818,-795,0,1755853070,13155.407445029989,215.5996849200019,54166.96084896 2025-08-22,08:57:52.000,234,11040848,-795,0,1755853071,13155.542171229994,215.50804623000295,54167.48488296 2025-08-22,08:57:53.000,234,11040835,-795,0,1755853072,13155.602798019994,215.4516531900008,54167.47090872001 2025-08-22,08:57:54.000,234,11040737,-795,0,1755853073,13155.542171229994,215.34591624000313,54167.31719208 2025-08-22,08:57:55.000,234,11040803,-795,0,1755853074,13155.488280749989,215.2401792899982,54166.68136416001 2025-08-22,08:57:56.000,234,11040820,-795,0,1755853075,13155.58932539999,215.2542775500042,54166.70232552 2025-08-22,08:57:57.000,234,11040794,-795,0,1755853076,13155.6566885,215.12739321000117,54166.35995664 2025-08-22,08:57:58.000,234,11040776,-795,0,1755853077,13155.58932539999,215.12739321000117,54166.2411756 2025-08-22,08:57:59.000,234,11040829,-795,0,1755853078,13155.73752422,215.08509842999774,54166.40886648 2025-08-22,08:58:00.000,234,11040851,-795,0,1755853079,13155.703842669995,215.02870539000287,54166.49969904 2025-08-22,08:58:01.000,234,11040794,-795,0,1755853080,13155.73752422,215.00050886999816,54166.68136416001 2025-08-22,08:58:02.000,234,11040809,-795,0,1755853081,13155.73078790999,215.0216562600035,54166.7652096 2025-08-22,08:58:03.000,234,11040825,-795,0,1755853082,13155.683633739995,214.93706670000392,54166.639441440006 2025-08-22,08:58:04.000,234,11040808,-795,0,1755853083,13155.60953432999,214.95116496000264,54166.401879360004 2025-08-22,08:58:05.000,234,11040797,-795,0,1755853084,13155.67016111999,214.90182104999985,54165.98963928001 2025-08-22,08:58:06.000,234,11040802,-795,0,1755853085,13155.56911646999,214.87362453000242,54165.919768080006 2025-08-22,08:58:07.000,234,11040826,-795,0,1755853086,13155.62974325999,214.80313323000155,54165.98265216 2025-08-22,08:58:08.000,234,11040860,-795,0,1755853087,13155.663424809994,214.7467401899994,54166.07348472 2025-08-22,08:58:09.000,234,11040810,-795,0,1755853088,13155.643215879994,214.7114945400026,54166.49969904 2025-08-22,08:58:10.000,234,11040762,-795,0,1755853089,13155.582589089994,214.69034715000453,54166.4857248 2025-08-22,08:58:11.000,234,11040778,-795,0,1755853090,13155.495017059999,214.5987084599983,54166.17829152001 2025-08-22,08:58:12.000,234,11040831,-795,0,1755853091,13155.515225989999,214.53526629000407,54166.185278640005 2025-08-22,08:58:13.000,234,11040829,-795,0,1755853092,13155.380499789993,214.47182412000257,54165.42368256 2025-08-22,08:58:14.000,234,11040824,-795,0,1755853093,13155.393972409998,214.37313630000426,54165.52150224 2025-08-22,08:58:15.000,234,11040830,-795,0,1755853094,13155.468071819989,214.30969413000275,54165.5424636 2025-08-22,08:58:16.000,234,11040805,-795,0,1755853095,13155.461335509994,214.23215370000253,54165.633296160006 2025-08-22,08:58:17.000,234,11040854,-795,0,1755853096,13155.495017059999,214.16871153000102,54165.98265216 2025-08-22,08:58:18.000,234,11040752,-795,0,1755853097,13155.441126579994,214.04887632000464,54166.05252336 2025-08-22,08:58:19.000,234,11040822,-795,0,1755853098,13155.414181339998,213.93609024000034,54166.031562 2025-08-22,08:58:20.000,234,11040861,-795,0,1755853099,13155.346818239988,213.8444515500014,54165.849896880005 2025-08-22,08:58:21.000,234,11040840,-795,0,1755853100,13155.353554549998,213.73871460000373,54165.59836056 2025-08-22,08:58:22.000,234,11040783,-795,0,1755853101,13155.373763479998,213.58363374000328,54165.33983712001 2025-08-22,08:58:23.000,234,11040823,-795,0,1755853102,13155.387236099989,213.4990441800037,54165.35381136 2025-08-22,08:58:24.000,234,11040820,-795,0,1755853103,13155.353554549998,213.3862580999994,54165.249004560006 2025-08-22,08:58:25.000,234,11040790,-795,0,1755853104,13155.218828349993,213.30871766999917,54165.17214624001 2025-08-22,08:58:26.000,234,11040825,-795,0,1755853105,13155.319872999993,213.22412810999958,54165.38874696001 2025-08-22,08:58:27.000,234,11040805,-795,0,1755853106,13155.286191449988,213.11839116000192,54165.47957952 2025-08-22,08:58:28.000,234,11040878,-795,0,1755853107,13155.239037279993,213.02675247000298,54165.49355376 2025-08-22,08:58:29.000,234,11040855,-795,0,1755853108,13155.313136689998,212.93511378000403,54165.416695440006 2025-08-22,08:58:30.000,234,11040875,-795,0,1755853109,13155.198619419993,212.8293768299991,54165.07432656001 2025-08-22,08:58:31.000,234,11040807,-795,0,1755853110,13155.218828349993,212.8293768299991,54164.88567432001 2025-08-22,08:58:32.000,234,11040823,-795,0,1755853111,13155.131256319997,212.7095416200027,54164.59920240001 2025-08-22,08:58:33.000,234,11040800,-795,0,1755853112,13155.131256319997,212.67429596999864,54165.03939096 2025-08-22,08:58:34.000,234,11040849,-795,0,1755853113,13155.151465249997,212.61790293000377,54165.228043200004 2025-08-22,08:58:35.000,234,11040810,-795,0,1755853114,13154.949375949996,212.54036250000354,54164.773880400004 2025-08-22,08:58:36.000,234,11040807,-795,0,1755853115,13154.962848570001,212.45577294000395,54165.07432656001 2025-08-22,08:58:37.000,234,11040788,-795,0,1755853116,13154.989793809997,212.4346255499986,54165.07432656001 2025-08-22,08:58:38.000,234,11040821,-795,0,1755853117,13154.902221780001,212.3006920800035,54164.90663568001 2025-08-22,08:58:39.000,234,11040831,-795,0,1755853118,13154.908958089996,212.28659382000478,54164.89964856 2025-08-22,08:58:40.000,234,11040837,-795,0,1755853119,13154.814649749991,212.237249910002,54164.61317664 2025-08-22,08:58:41.000,234,11040819,-795,0,1755853120,13154.747286649996,212.1879059999992,54164.459460000005 2025-08-22,08:58:42.000,234,11040781,-795,0,1755853121,13154.70013248,212.19495512999856,54164.82977736 2025-08-22,08:58:43.000,234,11040783,-795,0,1755853122,13154.65971462,212.20200425999792,54164.86471296001 2025-08-22,08:58:44.000,234,11040831,-795,0,1755853123,13154.61256044999,212.16675861000112,54164.962532640006 2025-08-22,08:58:45.000,234,11040808,-795,0,1755853124,13154.51151579999,212.1385620900037,54164.85772584 2025-08-22,08:58:46.000,234,11040798,-795,0,1755853125,13154.41047114999,212.13151296000433,54164.64811224001 2025-08-22,08:58:47.000,234,11040808,-795,0,1755853126,13154.41047114999,212.1385620900037,54164.82977736 2025-08-22,08:58:48.000,234,11040800,-795,0,1755853127,13154.403734839994,212.1385620900037,54164.95554552001 2025-08-22,08:58:49.000,234,11040794,-795,0,1755853128,13154.322899119994,212.18085686999984,54164.75291904 2025-08-22,08:58:50.000,234,11040797,-795,0,1755853129,13154.221854469994,212.237249910002,54165.03939096 2025-08-22,08:58:51.000,234,11040761,-795,0,1755853130,13154.100600889993,212.26544642999943,54164.86471296001 2025-08-22,08:58:52.000,234,11040878,-795,0,1755853131,13154.033237789998,212.27954468999815,54164.88567432001 2025-08-22,08:58:53.000,234,11040829,-795,0,1755853132,13154.046710410003,212.32888860000094,54165.05336520001 2025-08-22,08:58:54.000,234,11040825,-795,0,1755853133,13153.938929449992,212.36413424999773,54165.03240384001 2025-08-22,08:58:55.000,234,11040812,-795,0,1755853134,13153.743576460001,212.3993799000018,54164.75990616 2025-08-22,08:58:56.000,234,11040811,-795,0,1755853135,13153.824412180002,212.4628220700033,54165.03939096 2025-08-22,08:58:57.000,234,11040829,-795,0,1755853136,13153.851357419997,212.53331337000418,54165.179133360005 2025-08-22,08:58:58.000,234,11040748,-795,0,1755853137,13153.750312769997,212.62495206000312,54165.22105608001 2025-08-22,08:58:59.000,234,11040836,-795,0,1755853138,13153.709894909996,212.7095416200027,54165.25599168 2025-08-22,08:59:00.000,234,11040829,-795,0,1755853139,13153.588641329996,212.7306890100008,54165.15118488001 2025-08-22,08:59:01.000,234,11040851,-795,0,1755853140,13153.528014539996,212.85052422000444,54165.16515912 2025-08-22,08:59:02.000,234,11040842,-795,0,1755853141,13153.58190502,212.91396638999868,54165.42368256 2025-08-22,08:59:03.000,234,11040824,-795,0,1755853142,13153.52127823,212.97035943000083,54165.32586288 2025-08-22,08:59:04.000,234,11040827,-795,0,1755853143,13153.43370619999,213.0056050800049,54165.30490152 2025-08-22,08:59:05.000,234,11040821,-795,0,1755853144,13153.25856214,213.04789986000105,54165.03939096 2025-08-22,08:59:06.000,234,11040857,-795,0,1755853145,13153.346134169995,213.17478420000407,54165.30490152 2025-08-22,08:59:07.000,234,11040782,-795,0,1755853146,13153.35960679,213.27347202000237,54165.50752800001 2025-08-22,08:59:08.000,234,11040827,-795,0,1755853147,13153.325925239995,213.3016685399998,54165.55643784001 2025-08-22,08:59:09.000,234,11040828,-795,0,1755853148,13153.305716309995,213.3862580999994,54165.59836056 2025-08-22,08:59:10.000,234,11040842,-795,0,1755853149,13153.25856214,213.4497002700009,54165.50054088 2025-08-22,08:59:11.000,234,11040828,-795,0,1755853150,13153.25182582999,213.5131424400024,54165.38175984 2025-08-22,08:59:12.000,234,11040810,-795,0,1755853151,13153.19793535,213.56953548000456,54165.4725924 2025-08-22,08:59:13.000,234,11040841,-795,0,1755853152,13153.245089519995,213.59068287000264,54165.5424636 2025-08-22,08:59:14.000,234,11040802,-795,0,1755853153,13153.15078117999,213.68232156000158,54165.563424960004 2025-08-22,08:59:15.000,234,11040812,-795,0,1755853154,13153.076681769999,213.6964198200003,54165.4027212 2025-08-22,08:59:16.000,234,11040820,-795,0,1755853155,13153.083418079994,213.83740242000204,54165.47957952 2025-08-22,08:59:17.000,234,11040803,-795,0,1755853156,13153.076681769999,213.85150068000075,54165.42368256 2025-08-22,08:59:18.000,234,11040830,-795,0,1755853157,13153.11036331999,213.90084459000354,54165.59836056 2025-08-22,08:59:19.000,234,11040837,-795,0,1755853158,13153.117099629999,213.95018849999906,54165.66124464 2025-08-22,08:59:20.000,234,11040824,-795,0,1755853159,13153.043000219994,213.9924832800025,54165.276953040004 2025-08-22,08:59:21.000,234,11040825,-795,0,1755853160,13153.022791289994,214.041827189998,54165.276953040004 2025-08-22,08:59:22.000,234,11040749,-795,0,1755853161,13152.989109739989,214.06297458000336,54165.416695440006 2025-08-22,08:59:23.000,234,11040809,-795,0,1755853162,13152.975637119998,214.14051501000358,54165.43765680001 2025-08-22,08:59:24.000,234,11040829,-795,0,1755853163,13152.982373429993,214.21100631000445,54165.82893552 2025-08-22,08:59:25.000,234,11040801,-795,0,1755853164,13152.948691879988,214.26739934999932,54165.47957952 2025-08-22,08:59:26.000,234,11040848,-795,0,1755853165,13152.955428189998,214.3519889099989,54165.52848936 2025-08-22,08:59:27.000,234,11040822,-795,0,1755853166,13153.036263909999,214.4365784699985,54165.59137344 2025-08-22,08:59:28.000,234,11040814,-795,0,1755853167,13153.063209149994,214.50706976999936,54165.50054088 2025-08-22,08:59:29.000,234,11040861,-795,0,1755853168,13153.049736529989,214.4647749900032,54165.38874696001 2025-08-22,08:59:30.000,234,11040776,-795,0,1755853169,13153.049736529989,214.55641368000215,54165.61932192 2025-08-22,08:59:31.000,234,11040802,-795,0,1755853170,13153.043000219994,214.5634628100015,54165.43765680001 2025-08-22,08:59:32.000,234,11040794,-795,0,1755853171,13153.009318669989,214.7114945400026,54165.69618024 2025-08-22,08:59:33.000,234,11040855,-795,0,1755853172,13152.888065089988,214.70444541000325,54165.32586288 2025-08-22,08:59:34.000,234,11040824,-795,0,1755853173,13153.036263909999,214.831329749999,54165.68919312 2025-08-22,08:59:35.000,234,11040855,-795,0,1755853174,13153.036263909999,214.90182104999985,54165.57041208 2025-08-22,08:59:36.000,234,11040832,-795,0,1755853175,13153.076681769999,214.958214090002,54165.731115840004 2025-08-22,08:59:37.000,234,11040850,-795,0,1755853176,13153.184462729994,215.01460713000415,54165.57041208 2025-08-22,08:59:38.000,234,11040852,-795,0,1755853177,13153.15078117999,215.1062458200031,54165.752077200006 2025-08-22,08:59:39.000,234,11040854,-795,0,1755853178,13153.177726419999,215.12034408000181,54165.898806720004 2025-08-22,08:59:40.000,234,11040842,-795,0,1755853179,13153.076681769999,215.19083538000268,54165.76605144 2025-08-22,08:59:41.000,234,11040827,-795,0,1755853180,13153.090154389989,215.2683758100029,54166.08047184001 2025-08-22,08:59:42.000,234,11040850,-795,0,1755853181,13153.19119903999,215.3670636300012,54166.12239456 2025-08-22,08:59:43.000,234,11040846,-795,0,1755853182,13153.21140796999,215.416407540004,54166.08047184001 2025-08-22,08:59:44.000,234,11040838,-795,0,1755853183,13153.204671659994,215.45870232000016,54166.08047184001 2025-08-22,08:59:45.000,234,11040863,-795,0,1755853184,13153.117099629999,215.402309279998,54165.50054088 2025-08-22,08:59:46.000,234,11040827,-795,0,1755853185,13153.21140796999,215.50804623000295,54165.69618024 2025-08-22,08:59:47.000,234,11040818,-795,0,1755853186,13153.23161689999,215.50804623000295,54165.90579384 2025-08-22,08:59:48.000,234,11040823,-795,0,1755853187,13153.245089519995,215.53624275000038,54165.87085824001 2025-08-22,08:59:49.000,234,11040850,-795,0,1755853188,13153.27877107,215.60673405000125,54166.19925288 2025-08-22,08:59:50.000,234,11040846,-795,0,1755853189,13153.11036331999,215.5996849200019,54166.04553624 2025-08-22,08:59:51.000,234,11040842,-795,0,1755853190,13153.25856214,215.62083230999997,54165.95470368 2025-08-22,08:59:52.000,234,11040842,-795,0,1755853191,13153.325925239995,215.67017622000276,54165.98963928001 2025-08-22,08:59:53.000,234,11040833,-795,0,1755853192,13153.41349726999,215.64197969999805,54165.88483248 2025-08-22,08:59:54.000,234,11040786,-795,0,1755853193,13153.35960679,215.6631270900034,54165.82194840001 2025-08-22,08:59:55.000,234,11040848,-795,0,1755853194,13153.29224368999,215.6631270900034,54165.682206000005 2025-08-22,08:59:56.000,234,11040821,-795,0,1755853195,13153.31245261999,215.67017622000276,54165.947716560004 2025-08-22,08:59:57.000,234,11040826,-795,0,1755853196,13153.325925239995,215.62788143999933,54166.05951048001 2025-08-22,08:59:58.000,234,11040831,-795,0,1755853197,13153.325925239995,215.62788143999933,54165.98265216 2025-08-22,08:59:59.000,234,11040822,-795,0,1755853198,13153.48086037,215.70542186999955,54166.031562 2025-08-22,09:00:00.000,234,11040869,-795,0,1755853199,13153.406760959995,215.7265692600049,54165.98265216 2025-08-22,09:00:01.000,234,11040804,-795,0,1755853200,13153.447178819995,215.64902883000468,54165.68919312 2025-08-22,09:00:02.000,234,11040824,-795,0,1755853201,13153.43370619999,215.6631270900034,54165.50054088 2025-08-22,09:00:03.000,234,11040825,-795,0,1755853202,13153.49433298999,215.6631270900034,54165.5424636 2025-08-22,09:00:04.000,234,11040788,-795,0,1755853203,13153.46065144,215.65607796000404,54165.780025680004 2025-08-22,09:00:05.000,234,11040832,-795,0,1755853204,13153.447178819995,215.6349305699987,54165.79399992001 2025-08-22,09:00:06.000,234,11040793,-795,0,1755853205,13153.49433298999,215.62788143999933,54166.04553624 2025-08-22,09:00:07.000,234,11040835,-795,0,1755853206,13153.49433298999,215.67722535000212,54165.849896880005 2025-08-22,09:00:08.000,234,11040857,-795,0,1755853207,13153.649268119996,215.70542186999955,54165.94072944001 2025-08-22,09:00:09.000,234,11040827,-795,0,1755853208,13153.682949670001,215.67722535000212,54165.849896880005 2025-08-22,09:00:10.000,234,11040813,-795,0,1755853209,13153.656004429991,215.7124709999989,54165.60534768001 2025-08-22,09:00:11.000,234,11040827,-795,0,1755853210,13153.696422289991,215.67722535000212,54165.45861816001 2025-08-22,09:00:12.000,234,11040835,-795,0,1755853211,13153.703158600001,215.68427448000148,54165.68919312 2025-08-22,09:00:13.000,234,11040820,-795,0,1755853212,13153.864830040002,215.68427448000148,54165.96169080001 2025-08-22,09:00:14.000,234,11040814,-795,0,1755853213,13153.824412180002,215.73361839000427,54166.15733016001 2025-08-22,09:00:15.000,234,11040867,-795,0,1755853214,13153.777258009992,215.73361839000427,54166.05252336 2025-08-22,09:00:16.000,234,11040819,-795,0,1755853215,13153.763785390001,215.76886404000106,54165.70316736001 2025-08-22,09:00:17.000,234,11040799,-795,0,1755853216,13153.965874690002,215.78296229999978,54165.9966264 2025-08-22,09:00:18.000,234,11040795,-795,0,1755853217,13154.013028859998,215.76886404000106,54165.66823176 2025-08-22,09:00:19.000,234,11040856,-795,0,1755853218,13154.033237789998,215.79001142999914,54165.6472704 2025-08-22,09:00:20.000,234,11040824,-795,0,1755853219,13154.006292550002,215.77591317000042,54165.7171416 2025-08-22,09:00:21.000,234,11040816,-795,0,1755853220,13154.006292550002,215.7970605599985,54165.780025680004 2025-08-22,09:00:22.000,234,11040856,-795,0,1755853221,13153.898511589992,215.77591317000042,54165.96169080001 2025-08-22,09:00:23.000,234,11040858,-795,0,1755853222,13154.147755059988,215.8252570800032,54166.33899528 2025-08-22,09:00:24.000,234,11040863,-795,0,1755853223,13154.215118159998,215.81820795000385,54166.22021424 2025-08-22,09:00:25.000,234,11040826,-795,0,1755853224,13154.093864579998,215.83230621000257,54165.856884 2025-08-22,09:00:26.000,234,11040843,-795,0,1755853225,13154.147755059988,215.7618149100017,54165.60534768001 2025-08-22,09:00:27.000,234,11040842,-795,0,1755853226,13154.221854469994,215.78296229999978,54165.76605144 2025-08-22,09:00:28.000,234,11040852,-795,0,1755853227,13154.208381849989,215.78296229999978,54165.731115840004 2025-08-22,09:00:29.000,234,11040827,-795,0,1755853228,13154.262272329994,215.73361839000427,54166.08047184001 2025-08-22,09:00:30.000,234,11040859,-795,0,1755853229,13154.242063399994,215.76886404000106,54166.3110468 2025-08-22,09:00:31.000,234,11040830,-795,0,1755853230,13154.208381849989,215.71952012999827,54166.34598240001 2025-08-22,09:00:32.000,234,11040811,-795,0,1755853231,13154.37005328999,215.7265692600049,54166.422840720006 2025-08-22,09:00:33.000,234,11040830,-795,0,1755853232,13154.41720746,215.7124709999989,54166.32502104001 2025-08-22,09:00:34.000,234,11040783,-795,0,1755853233,13154.363316979994,215.6137831800006,54165.64028328 2025-08-22,09:00:35.000,234,11040806,-795,0,1755853234,13154.269008639989,215.64197969999805,54165.6472704 2025-08-22,09:00:36.000,234,11040847,-795,0,1755853235,13154.41047114999,215.57148840000445,54165.89181960001 2025-08-22,09:00:37.000,234,11040826,-795,0,1755853236,13154.383525909994,215.58558666000317,54166.10842032001 2025-08-22,09:00:38.000,234,11040810,-795,0,1755853237,13154.45762532,215.55739013999846,54166.590531600006 2025-08-22,09:00:39.000,234,11040812,-795,0,1755853238,13154.444152699994,215.55739013999846,54166.471750560006 2025-08-22,09:00:40.000,234,11040786,-795,0,1755853239,13154.484570559995,215.5150953600023,54166.52764752 2025-08-22,09:00:41.000,234,11040842,-795,0,1755853240,13154.51825211,215.49394797000423,54166.37393088001 2025-08-22,09:00:42.000,234,11040805,-795,0,1755853241,13154.504779489995,215.48689884000487,54165.98963928001 2025-08-22,09:00:43.000,234,11040860,-795,0,1755853242,13154.47783425,215.43755493000208,54165.97566504 2025-08-22,09:00:44.000,234,11040831,-795,0,1755853243,13154.49130686999,215.47280057999888,54165.919768080006 2025-08-22,09:00:45.000,234,11040814,-795,0,1755853244,13154.47783425,215.47280057999888,54166.07348472 2025-08-22,09:00:46.000,234,11040793,-795,0,1755853245,13154.504779489995,215.3882110199993,54166.49271192001 2025-08-22,09:00:47.000,234,11040831,-795,0,1755853246,13154.504779489995,215.3882110199993,54166.56258312001 2025-08-22,09:00:48.000,234,11040867,-795,0,1755853247,13154.605824139995,215.38116188999993,54166.71629976 2025-08-22,09:00:49.000,234,11040785,-795,0,1755853248,13154.646241999995,215.37411276000057,54166.54162176001 2025-08-22,09:00:50.000,234,11040807,-795,0,1755853249,13154.626033069995,215.28247407000163,54166.1713044 2025-08-22,09:00:51.000,234,11040833,-795,0,1755853250,13154.59235151999,215.28952320000099,54166.17829152001 2025-08-22,09:00:52.000,234,11040854,-795,0,1755853251,13154.59235151999,215.2542775500042,54166.066497600004 2025-08-22,09:00:53.000,234,11040827,-795,0,1755853252,13154.51825211,215.2401792899982,54165.947716560004 2025-08-22,09:00:54.000,234,11040847,-795,0,1755853253,13154.67992355,215.2683758100029,54166.80014520001 2025-08-22,09:00:55.000,234,11040813,-795,0,1755853254,13154.646241999995,215.27542494000227,54166.737261120004 2025-08-22,09:00:56.000,234,11040846,-795,0,1755853255,13154.71360509999,215.2542775500042,54166.807132320006 2025-08-22,09:00:57.000,234,11040811,-795,0,1755853256,13154.67318723999,215.28247407000163,54166.64642856 2025-08-22,09:00:58.000,234,11040799,-795,0,1755853257,13154.76075927,215.2049336400014,54166.304059680006 2025-08-22,09:00:59.000,234,11040824,-795,0,1755853258,13154.774231889991,215.24722842000483,54166.32502104001 2025-08-22,09:01:00.000,234,11040798,-795,0,1755853259,13154.814649749991,215.28247407000163,54166.31803392 2025-08-22,09:01:01.000,234,11040843,-795,0,1755853260,13154.76075927,215.3529653700025,54166.185278640005 2025-08-22,09:01:02.000,234,11040808,-795,0,1755853261,13154.61256044999,215.40935841000464,54166.68136416001 2025-08-22,09:01:03.000,234,11040836,-795,0,1755853262,13154.70013248,215.29657233000034,54166.974823200006 2025-08-22,09:01:04.000,234,11040871,-795,0,1755853263,13154.787704509996,215.22608102999948,54167.121552720004 2025-08-22,09:01:05.000,234,11040853,-795,0,1755853264,13154.63950569,215.16263885999797,54166.89796488001 2025-08-22,09:01:06.000,234,11040819,-795,0,1755853265,13154.855067609991,215.1696879900046,54166.56258312001 2025-08-22,09:01:07.000,234,11040834,-795,0,1755853266,13154.868540229996,215.18378625000332,54166.64642856 2025-08-22,09:01:08.000,234,11040847,-795,0,1755853267,13154.882012850001,215.2049336400014,54166.639441440006 2025-08-22,09:01:09.000,234,11040846,-795,0,1755853268,13154.908958089996,215.21903190000012,54166.72328688 2025-08-22,09:01:10.000,234,11040812,-795,0,1755853269,13154.868540229996,215.2401792899982,54167.0097588 2025-08-22,09:01:11.000,234,11040872,-795,0,1755853270,13154.861803920001,215.19083538000268,54167.289243600004 2025-08-22,09:01:12.000,234,11040814,-795,0,1755853271,13154.969584879997,215.19083538000268,54167.41501176 2025-08-22,09:01:13.000,234,11040847,-795,0,1755853272,13154.996530119992,215.19083538000268,54167.456934480004 2025-08-22,09:01:14.000,234,11040839,-795,0,1755853273,13155.030211669997,215.1696879900046,54166.99578456001 2025-08-22,09:01:15.000,234,11040834,-795,0,1755853274,13154.848331299996,215.12739321000117,54166.639441440006 2025-08-22,09:01:16.000,234,11040790,-795,0,1755853275,13154.976321189992,215.1696879900046,54166.786170960004 2025-08-22,09:01:17.000,234,11040831,-795,0,1755853276,13155.010002739997,215.1696879900046,54166.86302928 2025-08-22,09:01:18.000,234,11040855,-795,0,1755853277,13154.956112259992,215.21903190000012,54167.093604240006 2025-08-22,09:01:19.000,234,11040823,-795,0,1755853278,13155.063893220002,215.19083538000268,54167.42199888001 2025-08-22,09:01:20.000,234,11040830,-795,0,1755853279,13155.063893220002,215.2049336400014,54167.44994736001 2025-08-22,09:01:21.000,234,11040812,-795,0,1755853280,13155.070629529997,215.17673712000396,54167.48488296 2025-08-22,09:01:22.000,234,11040802,-795,0,1755853281,13155.063893220002,215.12739321000117,54166.94687472001 2025-08-22,09:01:23.000,234,11040852,-795,0,1755853282,13154.962848570001,215.16263885999797,54166.68136416001 2025-08-22,09:01:24.000,234,11040776,-795,0,1755853283,13155.057156909992,215.1414914699999,54166.84206792 2025-08-22,09:01:25.000,234,11040818,-795,0,1755853284,13154.996530119992,215.1555897299986,54166.758222480006 2025-08-22,09:01:26.000,234,11040858,-795,0,1755853285,13155.070629529997,215.16263885999797,54167.240333760004 2025-08-22,09:01:27.000,234,11040824,-795,0,1755853286,13155.151465249997,215.18378625000332,54167.3940504 2025-08-22,09:01:28.000,234,11040837,-795,0,1755853287,13155.144728940002,215.12739321000117,54167.55475416 2025-08-22,09:01:29.000,234,11040844,-795,0,1755853288,13155.205355730002,215.13444234000053,54167.624625360004 2025-08-22,09:01:30.000,234,11040790,-795,0,1755853289,13155.124520010002,215.11329495000246,54167.25430800001 2025-08-22,09:01:31.000,234,11040839,-795,0,1755853290,13155.124520010002,215.04985278000095,54167.08661712001 2025-08-22,09:01:32.000,234,11040762,-795,0,1755853291,13155.144728940002,215.07100016999902,54166.93290048 2025-08-22,09:01:33.000,234,11040858,-795,0,1755853292,13155.225564660002,215.0569019100003,54167.20539816 2025-08-22,09:01:34.000,234,11040881,-795,0,1755853293,13155.212092039998,215.09214756000438,54167.41501176 2025-08-22,09:01:35.000,234,11040837,-795,0,1755853294,13155.097574769992,215.0569019100003,54167.142514080006 2025-08-22,09:01:36.000,234,11040809,-795,0,1755853295,13155.151465249997,215.03575452000223,54167.27526936 2025-08-22,09:01:37.000,234,11040789,-795,0,1755853296,13155.306400379988,215.00050886999816,54167.75738064001 2025-08-22,09:01:38.000,234,11040824,-795,0,1755853297,13155.286191449988,214.96526322000136,54167.3940504 2025-08-22,09:01:39.000,234,11040805,-795,0,1755853298,13155.319872999993,214.95116496000264,54167.37308904 2025-08-22,09:01:40.000,234,11040811,-795,0,1755853299,13155.198619419993,214.8947719200005,54167.24732088 2025-08-22,09:01:41.000,234,11040847,-795,0,1755853300,13155.292927759998,214.92296843999793,54167.11456560001 2025-08-22,09:01:42.000,234,11040810,-795,0,1755853301,13155.353554549998,214.95116496000264,54167.65956096 2025-08-22,09:01:43.000,234,11040831,-795,0,1755853302,13155.380499789993,214.93706670000392,54167.71545792001 2025-08-22,09:01:44.000,234,11040842,-795,0,1755853303,13155.393972409998,214.93706670000392,54167.72244504 2025-08-22,09:01:45.000,234,11040864,-795,0,1755853304,13155.252509899998,214.87362453000242,54167.42199888001 2025-08-22,09:01:46.000,234,11040795,-795,0,1755853305,13155.353554549998,214.83837887999834,54167.50584432 2025-08-22,09:01:47.000,234,11040820,-795,0,1755853306,13155.373763479998,214.82428061999963,54167.54776704001 2025-08-22,09:01:48.000,234,11040830,-795,0,1755853307,13155.393972409998,214.831329749999,54167.61065112 2025-08-22,09:01:49.000,234,11040835,-795,0,1755853308,13155.393972409998,214.80313323000155,54167.56872840001 2025-08-22,09:01:50.000,234,11040823,-795,0,1755853309,13155.353554549998,214.88067366000178,54167.54776704001 2025-08-22,09:01:51.000,234,11040851,-795,0,1755853310,13155.326609309988,214.81723149000027,54167.56872840001 2025-08-22,09:01:52.000,234,11040816,-795,0,1755853311,13155.420917649993,214.831329749999,54167.73641928001 2025-08-22,09:01:53.000,234,11040861,-795,0,1755853312,13155.420917649993,214.8101823600009,54167.65956096 2025-08-22,09:01:54.000,234,11040773,-795,0,1755853313,13155.434390269998,214.75378931999876,54167.49187008 2025-08-22,09:01:55.000,234,11040846,-795,0,1755853314,13155.225564660002,214.6832980199979,54167.23334664001 2025-08-22,09:01:56.000,234,11040835,-795,0,1755853315,13155.313136689998,214.65510150000046,54167.456934480004 2025-08-22,09:01:57.000,234,11040816,-795,0,1755853316,13155.373763479998,214.64100324000174,54167.575715520004 2025-08-22,09:01:58.000,234,11040830,-795,0,1755853317,13155.272718829998,214.6480523700011,54167.6735352 2025-08-22,09:01:59.000,234,11040822,-795,0,1755853318,13155.259246209993,214.72559280000132,54167.56872840001 2025-08-22,09:02:00.000,234,11040846,-795,0,1755853319,13155.185146800002,214.6973962800039,54167.38007616001 2025-08-22,09:02:01.000,234,11040855,-795,0,1755853320,13155.286191449988,214.6128067200043,54167.54077992 2025-08-22,09:02:02.000,234,11040754,-795,0,1755853321,13155.185146800002,214.61985585000366,54167.477895840006 2025-08-22,09:02:03.000,234,11040829,-795,0,1755853322,13155.212092039998,214.62690498000302,54167.10757848 2025-08-22,09:02:04.000,234,11040833,-795,0,1755853323,13155.124520010002,214.5493645500028,54167.29623072 2025-08-22,09:02:05.000,234,11040811,-795,0,1755853324,13155.070629529997,214.54231542000343,54167.261295120006 2025-08-22,09:02:06.000,234,11040824,-795,0,1755853325,13155.063893220002,214.52821716000471,54167.27526936 2025-08-22,09:02:07.000,234,11040817,-795,0,1755853326,13155.111047389997,214.54231542000343,54167.575715520004 2025-08-22,09:02:08.000,234,11040851,-795,0,1755853327,13155.124520010002,214.54231542000343,54167.477895840006 2025-08-22,09:02:09.000,234,11040848,-795,0,1755853328,13155.104311080002,214.54231542000343,54167.428986000006 2025-08-22,09:02:10.000,234,11040848,-795,0,1755853329,13155.023475360002,214.49297151000064,54167.408024640004 2025-08-22,09:02:11.000,234,11040818,-795,0,1755853330,13154.915694399991,214.44362759999785,54167.0097588 2025-08-22,09:02:12.000,234,11040832,-795,0,1755853331,13154.908958089996,214.42248020999978,54166.96084896 2025-08-22,09:02:13.000,234,11040782,-795,0,1755853332,13154.915694399991,214.4013328200017,54167.1495012 2025-08-22,09:02:14.000,234,11040825,-795,0,1755853333,13154.908958089996,214.4506767300045,54167.26828224 2025-08-22,09:02:15.000,234,11040843,-795,0,1755853334,13154.76075927,214.38723456000298,54167.093604240006 2025-08-22,09:02:16.000,234,11040850,-795,0,1755853335,13154.834858679991,214.39428369000234,54167.41501176 2025-08-22,09:02:17.000,234,11040796,-795,0,1755853336,13154.888749159996,214.40838195000106,54167.36610192 2025-08-22,09:02:18.000,234,11040784,-795,0,1755853337,13154.828122369996,214.4013328200017,54167.261295120006 2025-08-22,09:02:19.000,234,11040761,-795,0,1755853338,13154.774231889991,214.38018543000362,54167.29623072 2025-08-22,09:02:20.000,234,11040821,-795,0,1755853339,13154.61929676,214.38723456000298,54166.80014520001 2025-08-22,09:02:21.000,234,11040754,-795,0,1755853340,13154.67318723999,214.34493977999955,54166.77219672 2025-08-22,09:02:22.000,234,11040853,-795,0,1755853341,13154.65971462,214.34493977999955,54167.121552720004 2025-08-22,09:02:23.000,234,11040829,-795,0,1755853342,13154.69339616999,214.33084152000083,54167.36610192 2025-08-22,09:02:24.000,234,11040818,-795,0,1755853343,13154.646241999995,214.3519889099989,54167.575715520004 2025-08-22,09:02:25.000,234,11040811,-795,0,1755853344,13154.53172472999,214.35903803999827,54167.41501176 2025-08-22,09:02:26.000,234,11040791,-795,0,1755853345,13154.51151579999,214.38018543000362,54167.27526936 2025-08-22,09:02:27.000,234,11040853,-795,0,1755853346,13154.524988419995,214.38018543000362,54167.240333760004 2025-08-22,09:02:28.000,234,11040847,-795,0,1755853347,13154.51825211,214.3519889099989,54167.191423920005 2025-08-22,09:02:29.000,234,11040860,-795,0,1755853348,13154.504779489995,214.3378906500002,54166.99578456001 2025-08-22,09:02:30.000,234,11040809,-795,0,1755853349,13154.336371739999,214.34493977999955,54166.98879744 2025-08-22,09:02:31.000,234,11040843,-795,0,1755853350,13154.39026221999,214.38018543000362,54167.11456560001 2025-08-22,09:02:32.000,234,11040786,-795,0,1755853351,13154.39026221999,214.35903803999827,54167.38007616001 2025-08-22,09:02:33.000,234,11040847,-795,0,1755853352,13154.363316979994,214.41543108000042,54167.54776704001 2025-08-22,09:02:34.000,234,11040843,-795,0,1755853353,13154.289217569989,214.42952933999914,54167.240333760004 2025-08-22,09:02:35.000,234,11040855,-795,0,1755853354,13154.134282439998,214.48592238000128,54167.10059136 2025-08-22,09:02:36.000,234,11040834,-795,0,1755853355,13154.141018749993,214.52821716000471,54167.08661712001 2025-08-22,09:02:37.000,234,11040849,-795,0,1755853356,13154.087128269988,214.51411889999872,54166.737261120004 2025-08-22,09:02:38.000,234,11040811,-795,0,1755853357,13154.201645539993,214.51411889999872,54167.04469440001 2025-08-22,09:02:39.000,234,11040808,-795,0,1755853358,13154.147755059988,214.51411889999872,54167.33116632001 2025-08-22,09:02:40.000,234,11040813,-795,0,1755853359,13154.087128269988,214.52116802999808,54167.19841104 2025-08-22,09:02:41.000,234,11040827,-795,0,1755853360,13154.013028859998,214.6128067200043,54167.477895840006 2025-08-22,09:02:42.000,234,11040779,-795,0,1755853361,13154.019765169993,214.60575758999767,54167.44994736001 2025-08-22,09:02:43.000,234,11040826,-795,0,1755853362,13153.952402069997,214.6128067200043,54167.20539816 2025-08-22,09:02:44.000,234,11040811,-795,0,1755853363,13153.938929449992,214.64100324000174,54167.23334664001 2025-08-22,09:02:45.000,234,11040828,-795,0,1755853364,13153.844621110002,214.66215062999981,54166.91892624001 2025-08-22,09:02:46.000,234,11040838,-795,0,1755853365,13153.804203250002,214.64100324000174,54166.74424824 2025-08-22,09:02:47.000,234,11040787,-795,0,1755853366,13153.797466939992,214.6832980199979,54166.8350808 2025-08-22,09:02:48.000,234,11040824,-795,0,1755853367,13153.858093729992,214.6973962800039,54167.19841104 2025-08-22,09:02:49.000,234,11040820,-795,0,1755853368,13153.837884799992,214.7114945400026,54167.36610192 2025-08-22,09:02:50.000,234,11040812,-795,0,1755853369,13153.770521699997,214.71854367000196,54167.5337928 2025-08-22,09:02:51.000,234,11040825,-795,0,1755853370,13153.656004429991,214.76083844999812,54167.33815344 2025-08-22,09:02:52.000,234,11040838,-795,0,1755853371,13153.682949670001,214.76083844999812,54167.16347544001 2025-08-22,09:02:53.000,234,11040802,-795,0,1755853372,13153.709894909996,214.7960841000022,54167.25430800001 2025-08-22,09:02:54.000,234,11040815,-795,0,1755853373,13153.676213359991,214.80313323000155,54166.98181032 2025-08-22,09:02:55.000,234,11040833,-795,0,1755853374,13153.588641329996,214.7960841000022,54166.87700352001 2025-08-22,09:02:56.000,234,11040807,-795,0,1755853375,13153.615586569991,214.7960841000022,54166.87700352001 2025-08-22,09:02:57.000,234,11040813,-795,0,1755853376,13153.662740740001,214.80313323000155,54167.3241792 2025-08-22,09:02:58.000,234,11040760,-795,0,1755853377,13153.629059189996,214.831329749999,54167.596676880006 2025-08-22,09:02:59.000,234,11040826,-795,0,1755853378,13153.58190502,214.8454280099977,54167.50584432 2025-08-22,09:03:00.000,234,11040817,-795,0,1755853379,13153.54148716,214.85247714000434,54167.35212768001 2025-08-22,09:03:01.000,234,11040802,-795,0,1755853380,13153.46065144,214.8947719200005,54167.19841104 2025-08-22,09:03:02.000,234,11040839,-795,0,1755853381,13153.346134169995,214.85247714000434,54166.904952000004 2025-08-22,09:03:03.000,234,11040833,-795,0,1755853382,13153.528014539996,214.9088701799992,54167.17046256 2025-08-22,09:03:04.000,234,11040865,-795,0,1755853383,13153.55495977999,214.93001757000457,54167.19841104 2025-08-22,09:03:05.000,234,11040807,-795,0,1755853384,13153.46065144,214.93001757000457,54167.093604240006 2025-08-22,09:03:06.000,234,11040838,-795,0,1755853385,13153.45391512999,214.91591930999857,54167.44296024 2025-08-22,09:03:07.000,234,11040847,-795,0,1755853386,13153.426969889995,214.958214090002,54167.73641928001 2025-08-22,09:03:08.000,234,11040852,-795,0,1755853387,13153.40002465,214.9934597399988,54167.75738064001 2025-08-22,09:03:09.000,234,11040790,-795,0,1755853388,13153.44044251,215.02870539000287,54167.58968976001 2025-08-22,09:03:10.000,234,11040821,-795,0,1755853389,13153.325925239995,215.0216562600035,54167.408024640004 2025-08-22,09:03:11.000,234,11040811,-795,0,1755853390,13153.29898,215.00050886999816,54167.240333760004 2025-08-22,09:03:12.000,234,11040817,-795,0,1755853391,13153.42023358,215.04985278000095,54167.35212768001 2025-08-22,09:03:13.000,234,11040828,-795,0,1755853392,13153.406760959995,215.1062458200031,54167.359114800005 2025-08-22,09:03:14.000,234,11040819,-795,0,1755853393,13153.40002465,215.08509842999774,54167.603664 2025-08-22,09:03:15.000,234,11040846,-795,0,1755853394,13153.224880589994,215.09919669000374,54167.61763824001 2025-08-22,09:03:16.000,234,11040857,-795,0,1755853395,13153.325925239995,215.1414914699999,54167.68750944001 2025-08-22,09:03:17.000,234,11040870,-795,0,1755853396,13153.27203475999,215.18378625000332,54167.80629048001 2025-08-22,09:03:18.000,234,11040833,-795,0,1755853397,13153.35287047999,215.28952320000099,54167.72244504 2025-08-22,09:03:19.000,234,11040861,-795,0,1755853398,13153.33939786,215.3036214599997,54167.526805680005 2025-08-22,09:03:20.000,234,11040825,-795,0,1755853399,13153.31245261999,215.33181798000442,54167.48488296 2025-08-22,09:03:21.000,234,11040808,-795,0,1755853400,13153.265298449995,215.36001450000185,54167.42199888001 2025-08-22,09:03:22.000,234,11040792,-795,0,1755853401,13153.305716309995,215.416407540004,54167.40103752001 2025-08-22,09:03:23.000,234,11040852,-795,0,1755853402,13153.265298449995,215.38116188999993,54167.97398136001 2025-08-22,09:03:24.000,234,11040844,-795,0,1755853403,13153.25182582999,215.39526014999865,54167.980968480006 2025-08-22,09:03:25.000,234,11040849,-795,0,1755853404,13153.13057224999,215.44460406000144,54167.68750944001 2025-08-22,09:03:26.000,234,11040816,-795,0,1755853405,13153.184462729994,215.50804623000295,54167.87616168 2025-08-22,09:03:27.000,234,11040832,-795,0,1755853406,13153.204671659994,215.43050580000272,54167.624625360004 2025-08-22,09:03:28.000,234,11040863,-795,0,1755853407,13153.204671659994,215.49394797000423,54167.49187008 2025-08-22,09:03:29.000,234,11040815,-795,0,1755853408,13153.27203475999,215.47984970999823,54167.56872840001 2025-08-22,09:03:30.000,234,11040765,-795,0,1755853409,13153.224880589994,215.54329187999974,54167.603664 2025-08-22,09:03:31.000,234,11040818,-795,0,1755853410,13153.177726419999,215.45870232000016,54167.56872840001 2025-08-22,09:03:32.000,234,11040803,-795,0,1755853411,13153.117099629999,215.5150953600023,54167.94603288 2025-08-22,09:03:33.000,234,11040837,-795,0,1755853412,13153.21814428,215.52919362000102,54168.04385256 2025-08-22,09:03:34.000,234,11040862,-795,0,1755853413,13153.184462729994,215.53624275000038,54168.08577528 2025-08-22,09:03:35.000,234,11040806,-795,0,1755853414,13153.177726419999,215.52214449000166,54167.813277600006 2025-08-22,09:03:36.000,234,11040834,-795,0,1755853415,13153.19793535,215.52214449000166,54167.44994736001 2025-08-22,09:03:37.000,234,11040845,-795,0,1755853416,13153.25856214,215.54329187999974,54167.61065112 2025-08-22,09:03:38.000,234,11040815,-795,0,1755853417,13153.204671659994,215.47984970999823,54167.37308904 2025-08-22,09:03:39.000,234,11040828,-795,0,1755853418,13153.27877107,215.49394797000423,54167.645586720006 2025-08-22,09:03:40.000,234,11040855,-795,0,1755853419,13153.17099010999,215.46575144999952,54167.95302000001 2025-08-22,09:03:41.000,234,11040856,-795,0,1755853420,13153.204671659994,215.47984970999823,54168.04385256 2025-08-22,09:03:42.000,234,11040816,-795,0,1755853421,13153.245089519995,215.49394797000423,54168.21853056001 2025-08-22,09:03:43.000,234,11040834,-795,0,1755853422,13153.305716309995,215.49394797000423,54168.28840176001 2025-08-22,09:03:44.000,234,11040842,-795,0,1755853423,13153.29898,215.45870232000016,54167.71545792001 2025-08-22,09:03:45.000,234,11040787,-795,0,1755853424,13153.23835321,215.39526014999865,54167.54776704001 2025-08-22,09:03:46.000,234,11040734,-795,0,1755853425,13153.305716309995,215.4516531900008,54167.75039352 2025-08-22,09:03:47.000,234,11040819,-795,0,1755853426,13153.305716309995,215.416407540004,54167.80629048001 2025-08-22,09:03:48.000,234,11040837,-795,0,1755853427,13153.40002465,215.43755493000208,54168.15564648 2025-08-22,09:03:49.000,234,11040806,-795,0,1755853428,13153.305716309995,215.3882110199993,54168.10673664 2025-08-22,09:03:50.000,234,11040844,-795,0,1755853429,13153.29224368999,215.40935841000464,54168.28840176001 2025-08-22,09:03:51.000,234,11040823,-795,0,1755853430,13153.33939786,215.38116188999993,54168.33731160001 2025-08-22,09:03:52.000,234,11040822,-795,0,1755853431,13153.406760959995,215.3670636300012,54168.16962072001 2025-08-22,09:03:53.000,234,11040804,-795,0,1755853432,13153.426969889995,215.3670636300012,54168.16962072001 2025-08-22,09:03:54.000,234,11040771,-795,0,1755853433,13153.37981572,215.37411276000057,54167.97398136001 2025-08-22,09:03:55.000,234,11040860,-795,0,1755853434,13153.224880589994,215.31771971999842,54167.66654808001 2025-08-22,09:03:56.000,234,11040833,-795,0,1755853435,13153.35960679,215.3529653700025,54168.09276240001 2025-08-22,09:03:57.000,234,11040821,-795,0,1755853436,13153.39328833999,215.33886711000378,54168.09276240001 2025-08-22,09:03:58.000,234,11040836,-795,0,1755853437,13153.37981572,215.3670636300012,54168.30936312001 2025-08-22,09:03:59.000,234,11040786,-795,0,1755853438,13153.45391512999,215.33181798000442,54168.57487368001 2025-08-22,09:04:00.000,234,11040817,-795,0,1755853439,13153.346134169995,215.3036214599997,54168.148659360006 2025-08-22,09:04:01.000,234,11040816,-795,0,1755853440,13153.325925239995,215.33181798000442,54168.10673664 2025-08-22,09:04:02.000,234,11040813,-755,0,1755853441,13153.325925239995,215.34591624000313,54168.26045328001 2025-08-22,09:04:03.000,234,11040795,-795,0,1755853442,13153.29898,215.3529653700025,54168.00891696 2025-08-22,09:04:04.000,234,11040847,-795,0,1755853443,13153.27203475999,215.40935841000464,54168.28141464 2025-08-22,09:04:05.000,234,11040816,-795,0,1755853444,13153.19793535,215.3882110199993,54168.16962072001 2025-08-22,09:04:06.000,234,11040816,-795,0,1755853445,13153.13057224999,215.3670636300012,54168.127698000004 2025-08-22,09:04:07.000,234,11040858,-795,0,1755853446,13153.224880589994,215.36001450000185,54168.197569200005 2025-08-22,09:04:08.000,234,11040833,-795,0,1755853447,13153.23835321,215.36001450000185,54168.40019568 2025-08-22,09:04:09.000,234,11040821,-795,0,1755853448,13153.19793535,215.33886711000378,54168.19058208001 2025-08-22,09:04:10.000,234,11040780,-795,0,1755853449,13153.157517489999,215.32476884999778,54168.22551768 2025-08-22,09:04:11.000,234,11040794,-795,0,1755853450,13153.157517489999,215.33886711000378,54168.17660784 2025-08-22,09:04:12.000,234,11040833,-795,0,1755853451,13153.103627009994,215.34591624000313,54167.96699424 2025-08-22,09:04:13.000,234,11040807,-795,0,1755853452,13153.002582359994,215.3882110199993,54168.0578268 2025-08-22,09:04:14.000,234,11040848,-795,0,1755853453,13153.043000219994,215.38116188999993,54168.2325048 2025-08-22,09:04:15.000,234,11040795,-795,0,1755853454,13153.049736529989,215.3529653700025,54168.246479040004 2025-08-22,09:04:16.000,234,11040846,-795,0,1755853455,13153.063209149994,215.33181798000442,54168.23949192001 2025-08-22,09:04:17.000,234,11040831,-795,0,1755853456,13153.009318669989,215.2683758100029,54167.90411016001 2025-08-22,09:04:18.000,234,11040744,-795,0,1755853457,13153.123835939994,215.24722842000483,54168.25346616 2025-08-22,09:04:19.000,234,11040828,-795,0,1755853458,13153.123835939994,215.24722842000483,54168.2325048 2025-08-22,09:04:20.000,234,11040774,-795,0,1755853459,13152.962164499993,215.2401792899982,54167.97398136001 2025-08-22,09:04:21.000,234,11040806,-795,0,1755853460,13153.056472839999,215.2683758100029,54168.28141464 2025-08-22,09:04:22.000,234,11040862,-795,0,1755853461,13152.975637119998,215.24722842000483,54168.197569200005 2025-08-22,09:04:23.000,234,11040839,-795,0,1755853462,13153.096890699999,215.21198277000076,54168.414169920004 2025-08-22,09:04:24.000,234,11040839,-795,0,1755853463,13153.11036331999,215.19083538000268,54168.38622144001 2025-08-22,09:04:25.000,234,11040857,-795,0,1755853464,13153.083418079994,215.14854059999925,54168.19058208001 2025-08-22,09:04:26.000,234,11040828,-795,0,1755853465,13153.063209149994,215.1062458200031,54168.148659360006 2025-08-22,09:04:27.000,234,11040838,-795,0,1755853466,13153.069945459989,215.08509842999774,54168.13468512 2025-08-22,09:04:28.000,234,11040784,-795,0,1755853467,13153.029527599989,215.07804929999838,54168.15564648 2025-08-22,09:04:29.000,234,11040850,-795,0,1755853468,13153.029527599989,215.0428036500016,54168.148659360006 2025-08-22,09:04:30.000,234,11040831,-795,0,1755853469,13153.056472839999,215.0569019100003,54168.40718280001 2025-08-22,09:04:31.000,234,11040827,-795,0,1755853470,13153.13057224999,215.04985278000095,54168.4421184 2025-08-22,09:04:32.000,234,11040791,-795,0,1755853471,13153.123835939994,214.97936148000008,54168.49801536 2025-08-22,09:04:33.000,234,11040809,-795,0,1755853472,13153.13057224999,214.958214090002,54168.49801536 2025-08-22,09:04:34.000,234,11040856,-795,0,1755853473,13153.016054979998,214.85247714000434,54167.92507152001 2025-08-22,09:04:35.000,234,11040808,-795,0,1755853474,13152.928482949988,214.88772279000113,54168.05083968001 2025-08-22,09:04:36.000,234,11040848,-795,0,1755853475,13152.941955569993,214.831329749999,54168.25346616 2025-08-22,09:04:37.000,234,11040807,-795,0,1755853476,13152.989109739989,214.81723149000027,54168.17660784 2025-08-22,09:04:38.000,234,11040859,-795,0,1755853477,13153.022791289994,214.81723149000027,54168.6167964 2025-08-22,09:04:39.000,234,11040846,-795,0,1755853478,13152.935219259998,214.83837887999834,54168.197569200005 2025-08-22,09:04:40.000,234,11040807,-795,0,1755853479,13153.016054979998,214.82428061999963,54168.40718280001 2025-08-22,09:04:41.000,234,11040841,-795,0,1755853480,13153.009318669989,214.7960841000022,54168.34429872 2025-08-22,09:04:42.000,234,11040824,-795,0,1755853481,13153.009318669989,214.76083844999812,54168.267440400006 2025-08-22,09:04:43.000,234,11040900,-795,0,1755853482,13153.029527599989,214.7114945400026,54168.06481392 2025-08-22,09:04:44.000,234,11040837,-795,0,1755853483,13152.941955569993,214.73969106000004,54168.21853056001 2025-08-22,09:04:45.000,234,11040837,-795,0,1755853484,13152.753338889997,214.6832980199979,54167.94603288 2025-08-22,09:04:46.000,234,11040868,-795,0,1755853485,13152.854383539998,214.61985585000366,54168.1626336 2025-08-22,09:04:47.000,234,11040831,-795,0,1755853486,13152.968900809989,214.66919975999917,54168.581860800005 2025-08-22,09:04:48.000,234,11040835,-795,0,1755853487,13152.941955569993,214.6973962800039,54168.34429872 2025-08-22,09:04:49.000,234,11040823,-795,0,1755853488,13152.975637119998,214.66919975999917,54168.37923432 2025-08-22,09:04:50.000,234,11040823,-795,0,1755853489,13152.834174609998,214.62690498000302,54168.22551768 2025-08-22,09:04:51.000,234,11040811,-795,0,1755853490,13152.901537709993,214.60575758999767,54167.93904576 2025-08-22,09:04:52.000,234,11040829,-795,0,1755853491,13152.901537709993,214.57756107000023,54168.01590408 2025-08-22,09:04:53.000,234,11040810,-795,0,1755853492,13152.780284129993,214.55641368000215,54168.00192984001 2025-08-22,09:04:54.000,234,11040851,-795,0,1755853493,13152.834174609998,214.5634628100015,54168.12071088001 2025-08-22,09:04:55.000,234,11040841,-795,0,1755853494,13152.820701989993,214.59165932999895,54168.45609264001 2025-08-22,09:04:56.000,234,11040816,-795,0,1755853495,13152.800493059993,214.55641368000215,54168.37923432 2025-08-22,09:04:57.000,234,11040794,-795,0,1755853496,13152.827438300003,214.57756107000023,54168.27442752 2025-08-22,09:04:58.000,234,11040805,-795,0,1755853497,13152.813965679998,214.59165932999895,54168.40019568 2025-08-22,09:04:59.000,234,11040855,-795,0,1755853498,13152.800493059993,214.57051194000087,54168.16962072001 2025-08-22,09:05:00.000,234,11040819,-795,0,1755853499,13152.820701989993,214.50706976999936,54168.07180104001 2025-08-22,09:05:01.000,234,11040786,-795,0,1755853500,13152.719657339992,214.50706976999936,54167.93904576 2025-08-22,09:05:02.000,234,11040813,-795,0,1755853501,13152.699448409992,214.54231542000343,54168.246479040004 2025-08-22,09:05:03.000,234,11040831,-795,0,1755853502,13152.659030549992,214.53526629000407,54168.42115704 2025-08-22,09:05:04.000,234,11040853,-795,0,1755853503,13152.712921029997,214.48592238000128,54168.76352592001 2025-08-22,09:05:05.000,234,11040822,-795,0,1755853504,13152.665766860002,214.55641368000215,54168.5469252 2025-08-22,09:05:06.000,234,11040854,-795,0,1755853505,13152.699448409992,214.52116802999808,54168.50500248001 2025-08-22,09:05:07.000,234,11040850,-795,0,1755853506,13152.665766860002,214.54231542000343,54168.56089944 2025-08-22,09:05:08.000,234,11040834,-795,0,1755853507,13152.632085309997,214.52116802999808,54168.302376 2025-08-22,09:05:09.000,234,11040847,-795,0,1755853508,13152.598403759992,214.5493645500028,54168.302376 2025-08-22,09:05:10.000,234,11040805,-795,0,1755853509,13152.517568039992,214.52821716000471,54168.34429872 2025-08-22,09:05:11.000,234,11040806,-795,0,1755853510,13152.463677560001,214.55641368000215,54168.49801536 2025-08-22,09:05:12.000,234,11040846,-795,0,1755853511,13152.544513280001,214.5987084599983,54168.95217816 2025-08-22,09:05:13.000,234,11040805,-795,0,1755853512,13152.517568039992,214.6128067200043,54168.92422968 2025-08-22,09:05:14.000,234,11040847,-795,0,1755853513,13152.544513280001,214.64100324000174,54168.749551680005 2025-08-22,09:05:15.000,234,11040834,-795,0,1755853514,13152.36263291,214.7114945400026,54168.5119896 2025-08-22,09:05:16.000,234,11040828,-795,0,1755853515,13152.409787079996,214.7114945400026,54168.40718280001 2025-08-22,09:05:17.000,234,11040845,-795,0,1755853516,13152.369369219996,214.71854367000196,54168.35128584 2025-08-22,09:05:18.000,234,11040836,-795,0,1755853517,13152.34242398,214.76788758000475,54168.21154344 2025-08-22,09:05:19.000,234,11040829,-795,0,1755853518,13152.376105529991,214.7749367100041,54168.64474488001 2025-08-22,09:05:20.000,234,11040855,-795,0,1755853519,13152.389578149996,214.8101823600009,54168.819422880006 2025-08-22,09:05:21.000,234,11040802,-795,0,1755853520,13152.32221505,214.88067366000178,54168.91025544001 2025-08-22,09:05:22.000,234,11040835,-795,0,1755853521,13152.369369219996,214.8595262700037,54169.02204936 2025-08-22,09:05:23.000,234,11040825,-795,0,1755853522,13152.328951359996,214.9088701799992,54168.85435848 2025-08-22,09:05:24.000,234,11040835,-795,0,1755853523,13152.349160289996,214.96526322000136,54168.84038424001 2025-08-22,09:05:25.000,234,11040850,-795,0,1755853524,13152.17401622999,214.95116496000264,54168.25346616 2025-08-22,09:05:26.000,234,11040842,-795,0,1755853525,13152.24137933,214.97231235000072,54168.42814416001 2025-08-22,09:05:27.000,234,11040830,-795,0,1755853526,13152.26158826,214.9934597399988,54168.435131280006 2025-08-22,09:05:28.000,234,11040838,-795,0,1755853527,13152.28179719,214.9934597399988,54168.83339712 2025-08-22,09:05:29.000,234,11040826,-795,0,1755853528,13152.268324569995,215.06395103999967,54169.11288192 2025-08-22,09:05:30.000,234,11040804,-795,0,1755853529,13152.18075254,215.04985278000095,54168.99410088 2025-08-22,09:05:31.000,234,11040806,-795,0,1755853530,13152.207697779995,215.08509842999774,54168.93121680001 2025-08-22,09:05:32.000,234,11040823,-795,0,1755853531,13152.24137933,215.08509842999774,54168.85435848 2025-08-22,09:05:33.000,234,11040790,-795,0,1755853532,13152.23464301999,215.09919669000374,54168.53993808 2025-08-22,09:05:34.000,234,11040853,-795,0,1755853533,13152.19422515999,215.09919669000374,54168.53993808 2025-08-22,09:05:35.000,234,11040841,-795,0,1755853534,13152.09991682,215.11329495000246,54168.40019568 2025-08-22,09:05:36.000,234,11040846,-795,0,1755853535,13152.19422515999,215.09919669000374,54168.76352592001 2025-08-22,09:05:37.000,234,11040842,-795,0,1755853536,13152.23464301999,215.1414914699999,54169.27358568001 2025-08-22,09:05:38.000,234,11040817,-795,0,1755853537,13152.207697779995,215.09919669000374,54169.23865008 2025-08-22,09:05:39.000,234,11040877,-795,0,1755853538,13152.17401622999,215.11329495000246,54169.18974024 2025-08-22,09:05:40.000,234,11040838,-795,0,1755853539,13152.025817409994,215.13444234000053,54168.78448728 2025-08-22,09:05:41.000,234,11040838,-795,0,1755853540,13152.11338943999,215.1555897299986,54168.630770640004 2025-08-22,09:05:42.000,234,11040820,-795,0,1755853541,13152.227906709995,215.12739321000117,54168.7565388 2025-08-22,09:05:43.000,234,11040832,-795,0,1755853542,13152.27506087999,215.12034408000181,54168.79147440001 2025-08-22,09:05:44.000,234,11040800,-795,0,1755853543,13152.23464301999,215.06395103999967,54168.72160320001 2025-08-22,09:05:45.000,234,11040812,-795,0,1755853544,13152.167279919995,215.06395103999967,54168.72160320001 2025-08-22,09:05:46.000,234,11040805,-795,0,1755853545,13152.20096147,215.0216562600035,54169.084933440005 2025-08-22,09:05:47.000,234,11040806,-795,0,1755853546,13152.28179719,215.03575452000223,54169.40634096 2025-08-22,09:05:48.000,234,11040851,-795,0,1755853547,13152.328951359996,214.9934597399988,54169.3853796 2025-08-22,09:05:49.000,234,11040849,-795,0,1755853548,13152.34242398,214.95116496000264,54169.203714480005 2025-08-22,09:05:50.000,234,11040839,-795,0,1755853549,13152.29526980999,214.8947719200005,54168.81243576001 2025-08-22,09:05:51.000,234,11040821,-795,0,1755853550,13152.32221505,214.87362453000242,54168.85435848 2025-08-22,09:05:52.000,234,11040834,-795,0,1755853551,13152.40305077,214.8101823600009,54169.036023600005 2025-08-22,09:05:53.000,234,11040815,-795,0,1755853552,13152.416523389991,214.75378931999876,54168.966152400004 2025-08-22,09:05:54.000,234,11040800,-795,0,1755853553,13152.396314459991,214.72559280000132,54169.49717352 2025-08-22,09:05:55.000,234,11040849,-795,0,1755853554,13152.26158826,214.67624888999853,54169.16179176 2025-08-22,09:05:56.000,234,11040849,-795,0,1755853555,13152.33568766999,214.66215062999981,54169.26659856001 2025-08-22,09:05:57.000,234,11040873,-795,0,1755853556,13152.355896599991,214.66919975999917,54169.35743112 2025-08-22,09:05:58.000,234,11040841,-795,0,1755853557,13152.308742429996,214.6973962800039,54168.79147440001 2025-08-22,09:05:59.000,234,11040800,-795,0,1755853558,13152.416523389991,214.70444541000325,54169.0709592 2025-08-22,09:06:00.000,234,11040857,-795,0,1755853559,13152.369369219996,214.69034715000453,54169.036023600005 2025-08-22,09:06:01.000,234,11040777,-795,0,1755853560,13152.308742429996,214.63395411000238,54168.80544864 2025-08-22,09:06:02.000,234,11040825,-795,0,1755853561,13152.376105529991,214.7114945400026,54169.350444 2025-08-22,09:06:03.000,234,11040866,-795,0,1755853562,13152.288533499996,214.73969106000004,54169.49717352 2025-08-22,09:06:04.000,234,11040798,-795,0,1755853563,13152.26158826,214.75378931999876,54169.50416064 2025-08-22,09:06:05.000,234,11040813,-795,0,1755853564,13152.167279919995,214.8101823600009,54169.420315200005 2025-08-22,09:06:06.000,234,11040828,-795,0,1755853565,13152.16054361,214.81723149000027,54169.04301072 2025-08-22,09:06:07.000,234,11040831,-795,0,1755853566,13152.187488849995,214.8595262700037,54168.966152400004 2025-08-22,09:06:08.000,234,11040839,-795,0,1755853567,13152.13359836999,214.88067366000178,54169.02204936 2025-08-22,09:06:09.000,234,11040853,-795,0,1755853568,13152.12012575,214.95116496000264,54169.02204936 2025-08-22,09:06:10.000,234,11040819,-795,0,1755853569,13152.046026339995,214.98641060999944,54169.09192056 2025-08-22,09:06:11.000,234,11040874,-795,0,1755853570,13152.03929003,215.0216562600035,54169.16877888 2025-08-22,09:06:12.000,234,11040832,-795,0,1755853571,13151.99887217,215.07804929999838,54169.53210912001 2025-08-22,09:06:13.000,234,11040780,-795,0,1755853572,13151.99213585999,215.12739321000117,54169.56704472 2025-08-22,09:06:14.000,234,11040852,-795,0,1755853573,13151.837200729999,215.09214756000438,54169.1408304 2025-08-22,09:06:15.000,234,11040813,-795,0,1755853574,13151.769837629989,215.19083538000268,54168.97313952 2025-08-22,09:06:16.000,234,11040837,-795,0,1755853575,13151.884354899994,215.22608102999948,54169.04301072 2025-08-22,09:06:17.000,234,11040830,-795,0,1755853576,13151.924772759994,215.27542494000227,54169.09192056 2025-08-22,09:06:18.000,234,11040846,-795,0,1755853577,13151.823728109994,215.31771971999842,54169.41332808001 2025-08-22,09:06:19.000,234,11040908,-795,0,1755853578,13151.790046559989,215.37411276000057,54169.33646976 2025-08-22,09:06:20.000,234,11040849,-795,0,1755853579,13151.709210839988,215.43755493000208,54169.22467584001 2025-08-22,09:06:21.000,234,11040855,-795,0,1755853580,13151.675529289998,215.416407540004,54169.50416064 2025-08-22,09:06:22.000,234,11040823,-795,0,1755853581,13151.722683459993,215.43755493000208,54169.40634096 2025-08-22,09:06:23.000,234,11040812,-795,0,1755853582,13151.695738219998,215.4516531900008,54169.41332808001 2025-08-22,09:06:24.000,234,11040796,-795,0,1755853583,13151.675529289998,215.49394797000423,54169.33646976 2025-08-22,09:06:25.000,234,11040869,-795,0,1755853584,13151.574484639998,215.47280057999888,54168.819422880006 2025-08-22,09:06:26.000,234,11040836,-795,0,1755853585,13151.648584049988,215.5150953600023,54169.203714480005 2025-08-22,09:06:27.000,234,11040811,-795,0,1755853586,13151.628375120003,215.57148840000445,54169.34345688001 2025-08-22,09:06:28.000,234,11040858,-795,0,1755853587,13151.594693569998,215.62788143999933,54169.49717352 2025-08-22,09:06:29.000,234,11040861,-795,0,1755853588,13151.648584049988,215.59263579000253,54169.48319928001 2025-08-22,09:06:30.000,234,11040819,-795,0,1755853589,13151.581220949993,215.6137831800006,54169.58101896001 2025-08-22,09:06:31.000,234,11040839,-795,0,1755853590,13151.608166190003,215.6137831800006,54169.420315200005 2025-08-22,09:06:32.000,234,11040860,-795,0,1755853591,13151.608166190003,215.62083230999997,54169.39935384 2025-08-22,09:06:33.000,234,11040794,-795,0,1755853592,13151.655320359998,215.62788143999933,54169.469225040004 2025-08-22,09:06:34.000,234,11040795,-795,0,1755853593,13151.662056669993,215.62788143999933,54169.252624320005 2025-08-22,09:06:35.000,234,11040853,-795,0,1755853594,13151.554275709997,215.64197969999805,54169.34345688001 2025-08-22,09:06:36.000,234,11040839,-795,0,1755853595,13151.567748330002,215.67722535000212,54169.3853796 2025-08-22,09:06:37.000,234,11040868,-795,0,1755853596,13151.581220949993,215.67017622000276,54169.41332808001 2025-08-22,09:06:38.000,234,11040854,-795,0,1755853597,13151.668792979988,215.6349305699987,54169.539096240005 2025-08-22,09:06:39.000,234,11040866,-795,0,1755853598,13151.675529289998,215.60673405000125,54169.43428944001 2025-08-22,09:06:40.000,234,11040854,-795,0,1755853599,13151.648584049988,215.5785375300038,54169.44826368 2025-08-22,09:06:41.000,234,11040796,-795,0,1755853600,13151.534066779997,215.56443926999782,54169.105894800006 2025-08-22,09:06:42.000,234,11040842,-795,0,1755853601,13151.682265599993,215.5785375300038,54169.37839248 2025-08-22,09:06:43.000,234,11040846,-795,0,1755853602,13151.715947149998,215.6137831800006,54169.525122 2025-08-22,09:06:44.000,234,11040783,-795,0,1755853603,13151.695738219998,215.62083230999997,54169.44826368 2025-08-22,09:06:45.000,234,11040836,-795,0,1755853604,13151.689001909988,215.5785375300038,54169.3853796 2025-08-22,09:06:46.000,234,11040851,-795,0,1755853605,13151.662056669993,215.62083230999997,54169.420315200005 2025-08-22,09:06:47.000,234,11040834,-795,0,1755853606,13151.722683459993,215.58558666000317,54169.469225040004 2025-08-22,09:06:48.000,234,11040789,-795,0,1755853607,13151.769837629989,215.5503410099991,54169.40634096 2025-08-22,09:06:49.000,234,11040783,-795,0,1755853608,13151.803519179994,215.5785375300038,54169.44127656001 2025-08-22,09:06:50.000,234,11040811,-795,0,1755853609,13151.796782869998,215.55739013999846,54169.40634096 2025-08-22,09:06:51.000,234,11040840,-795,0,1755853610,13151.722683459993,215.54329187999974,54169.26659856001 2025-08-22,09:06:52.000,234,11040812,-795,0,1755853611,13151.763101319993,215.6137831800006,54169.41332808001 2025-08-22,09:06:53.000,234,11040850,-795,0,1755853612,13151.749628699989,215.62788143999933,54169.2805728 2025-08-22,09:06:54.000,234,11040867,-795,0,1755853613,13151.837200729999,215.6137831800006,54169.54608336 2025-08-22,09:06:55.000,234,11040844,-795,0,1755853614,13151.756365009998,215.59263579000253,54169.35743112 2025-08-22,09:06:56.000,234,11040819,-795,0,1755853615,13151.830464419989,215.52919362000102,54169.322495520006 2025-08-22,09:06:57.000,234,11040840,-795,0,1755853616,13151.769837629989,215.57148840000445,54169.28755992 2025-08-22,09:06:58.000,234,11040803,-795,0,1755853617,13151.91130013999,215.49394797000423,54169.54608336 2025-08-22,09:06:59.000,234,11040821,-795,0,1755853618,13151.904563829994,215.55739013999846,54169.62992880001 2025-08-22,09:07:00.000,234,11040855,-795,0,1755853619,13151.897827519999,215.55739013999846,54169.89543936001 2025-08-22,09:07:01.000,234,11040834,-795,0,1755853620,13151.850673349989,215.62083230999997,54169.62294168 2025-08-22,09:07:02.000,234,11040867,-795,0,1755853621,13151.864145969994,215.62788143999933,54169.64390304 2025-08-22,09:07:03.000,234,11040866,-795,0,1755853622,13151.99213585999,215.64902883000468,54169.86749088001 2025-08-22,09:07:04.000,234,11040802,-795,0,1755853623,13151.985399549994,215.62788143999933,54169.84652952001 2025-08-22,09:07:05.000,234,11040821,-795,0,1755853624,13151.89109120999,215.62788143999933,54169.3853796 2025-08-22,09:07:06.000,234,11040787,-795,0,1755853625,13151.97192692999,215.62083230999997,54169.5949932 2025-08-22,09:07:07.000,234,11040829,-795,0,1755853626,13151.938245379999,215.6349305699987,54169.71377424 2025-08-22,09:07:08.000,234,11040817,-795,0,1755853627,13151.958454309999,215.64902883000468,54169.8395424 2025-08-22,09:07:09.000,234,11040856,-795,0,1755853628,13151.99213585999,215.70542186999955,54170.21684688 2025-08-22,09:07:10.000,234,11040865,-795,0,1755853629,13151.95171799999,215.70542186999955,54169.972297680004 2025-08-22,09:07:11.000,234,11040869,-795,0,1755853630,13151.965190619994,215.7124709999989,54170.049156 2025-08-22,09:07:12.000,234,11040851,-795,0,1755853631,13151.95171799999,215.7265692600049,54169.90242648 2025-08-22,09:07:13.000,234,11040855,-795,0,1755853632,13152.07970789,215.75476578000234,54169.93037496 2025-08-22,09:07:14.000,234,11040793,-795,0,1755853633,13151.99887217,215.74066752000363,54169.55307048 2025-08-22,09:07:15.000,234,11040860,-795,0,1755853634,13151.877618589999,215.69132361000084,54169.81159392 2025-08-22,09:07:16.000,234,11040821,-795,0,1755853635,13151.938245379999,215.7970605599985,54169.9792848 2025-08-22,09:07:17.000,234,11040889,-795,0,1755853636,13151.965190619994,215.77591317000042,54170.209859760005 2025-08-22,09:07:18.000,234,11040875,-795,0,1755853637,13151.89109120999,215.79001142999914,54170.1888984 2025-08-22,09:07:19.000,234,11040827,-795,0,1755853638,13152.025817409994,215.8252570800032,54170.23780824 2025-08-22,09:07:20.000,234,11040822,-795,0,1755853639,13152.05949896,215.80410968999786,54170.23780824 2025-08-22,09:07:21.000,234,11040829,-795,0,1755853640,13151.97866324,215.83230621000257,54170.08409160001 2025-08-22,09:07:22.000,234,11040766,-795,0,1755853641,13152.03255371999,215.8252570800032,54169.94434920001 2025-08-22,09:07:23.000,234,11040840,-795,0,1755853642,13152.025817409994,215.80410968999786,54169.93736208001 2025-08-22,09:07:24.000,234,11040855,-795,0,1755853643,13152.046026339995,215.79001142999914,54170.160949920006 2025-08-22,09:07:25.000,234,11040850,-795,0,1755853644,13151.985399549994,215.7970605599985,54170.091078720005 2025-08-22,09:07:26.000,234,11040857,-795,0,1755853645,13151.97192692999,215.85345360000065,54170.37056352001 2025-08-22,09:07:27.000,234,11040876,-795,0,1755853646,13152.07970789,215.86755185999937,54170.57319 2025-08-22,09:07:28.000,234,11040835,-795,0,1755853647,13152.05276264999,215.86755185999937,54170.34960216001 2025-08-22,09:07:29.000,234,11040853,-795,0,1755853648,13151.99887217,215.87460098999873,54170.25178248001 2025-08-22,09:07:30.000,234,11040798,-795,0,1755853649,13151.965190619994,215.8252570800032,54169.79761968001 2025-08-22,09:07:31.000,234,11040809,-795,0,1755853650,13151.985399549994,215.8464044700013,54169.84652952001 2025-08-22,09:07:32.000,234,11040854,-795,0,1755853651,13152.0190811,215.83230621000257,54169.93037496 2025-08-22,09:07:33.000,234,11040856,-795,0,1755853652,13152.05276264999,215.83230621000257,54170.13300144001 2025-08-22,09:07:34.000,234,11040851,-795,0,1755853653,13151.965190619994,215.8464044700013,54170.28671808 2025-08-22,09:07:35.000,234,11040832,-795,0,1755853654,13152.01234478999,215.9098466400028,54170.37056352001 2025-08-22,09:07:36.000,234,11040865,-795,0,1755853655,13152.03255371999,215.91689577000216,54170.20287264001 2025-08-22,09:07:37.000,234,11040842,-795,0,1755853656,13152.09991682,215.91689577000216,54170.40549912 2025-08-22,09:07:38.000,234,11040787,-795,0,1755853657,13152.167279919995,215.95214141999895,54170.23780824 2025-08-22,09:07:39.000,234,11040874,-795,0,1755853658,13152.086444199995,215.9591905499983,54170.00723328 2025-08-22,09:07:40.000,234,11040854,-795,0,1755853659,13152.106653129995,215.9591905499983,54169.93037496 2025-08-22,09:07:41.000,234,11040812,-795,0,1755853660,13152.086444199995,215.91689577000216,54170.139988560004 2025-08-22,09:07:42.000,234,11040864,-795,0,1755853661,13151.938245379999,215.95214141999895,54169.972297680004 2025-08-22,09:07:43.000,234,11040812,-795,0,1755853662,13152.09991682,216.03673097999854,54170.46838320001 2025-08-22,09:07:44.000,234,11040851,-795,0,1755853663,13152.187488849995,216.01558359000046,54170.62209984 2025-08-22,09:07:45.000,234,11040800,-795,0,1755853664,13152.05276264999,216.0085344600011,54170.16793704 2025-08-22,09:07:46.000,234,11040778,-795,0,1755853665,13152.12012575,216.08607489000133,54170.2937052 2025-08-22,09:07:47.000,234,11040824,-795,0,1755853666,13152.16054361,215.98738707000302,54169.95133632 2025-08-22,09:07:48.000,234,11040838,-795,0,1755853667,13152.147070989995,216.06492750000325,54169.993259040006 2025-08-22,09:07:49.000,234,11040818,-795,0,1755853668,13152.23464301999,216.02263271999982,54170.1888984 2025-08-22,09:07:50.000,234,11040841,-795,0,1755853669,13152.2211704,216.06492750000325,54170.41947336001 2025-08-22,09:07:51.000,234,11040785,-795,0,1755853670,13152.207697779995,216.06492750000325,54170.73389376001 2025-08-22,09:07:52.000,234,11040847,-795,0,1755853671,13152.15380729999,216.11427140999876,54170.664022560006 2025-08-22,09:07:53.000,234,11040868,-795,0,1755853672,13152.27506087999,216.11427140999876,54170.86664904 2025-08-22,09:07:54.000,234,11040763,-795,0,1755853673,13152.27506087999,216.14246793000348,54170.62908696 2025-08-22,09:07:55.000,234,11040809,-795,0,1755853674,13152.15380729999,216.12836967000476,54170.30069232001 2025-08-22,09:07:56.000,234,11040829,-795,0,1755853675,13152.20096147,216.14246793000348,54170.18191128001 2025-08-22,09:07:57.000,234,11040837,-795,0,1755853676,13152.20096147,216.0719766300026,54170.18191128001 2025-08-22,09:07:58.000,234,11040869,-795,0,1755853677,13152.248115639995,216.12132053999812,54170.34960216001 2025-08-22,09:07:59.000,234,11040803,-795,0,1755853678,13152.28179719,216.12132053999812,54170.65703544001 2025-08-22,09:08:00.000,234,11040819,-795,0,1755853679,13152.26158826,216.18476270999963,54170.87363616001 2025-08-22,09:08:01.000,234,11040840,-795,0,1755853680,13152.21443408999,216.1072222799994,54170.83870056 2025-08-22,09:08:02.000,234,11040810,-795,0,1755853681,13152.24137933,216.14246793000348,54170.87363616001 2025-08-22,09:08:03.000,234,11040814,-795,0,1755853682,13152.288533499996,216.13541880000412,54170.61511272001 2025-08-22,09:08:04.000,234,11040834,-795,0,1755853683,13152.25485194999,216.1072222799994,54170.30069232001 2025-08-22,09:08:05.000,234,11040832,-795,0,1755853684,13152.187488849995,216.1072222799994,54170.18191128001 2025-08-22,09:08:06.000,234,11040886,-795,0,1755853685,13152.15380729999,216.08607489000133,54170.21684688 2025-08-22,09:08:07.000,234,11040833,-795,0,1755853686,13152.288533499996,216.0437801099979,54170.48235744 2025-08-22,09:08:08.000,234,11040825,-795,0,1755853687,13152.31547873999,216.06492750000325,54170.9574816 2025-08-22,09:08:09.000,234,11040836,-795,0,1755853688,13152.308742429996,216.0578783700039,54170.91555888 2025-08-22,09:08:10.000,234,11040734,-795,0,1755853689,13152.16054361,216.10017315000005,54170.71991952 2025-08-22,09:08:11.000,234,11040803,-795,0,1755853690,13152.227906709995,216.02263271999982,54170.48934456001 2025-08-22,09:08:12.000,234,11040790,-795,0,1755853691,13152.227906709995,216.02263271999982,54170.32165368001 2025-08-22,09:08:13.000,234,11040791,-795,0,1755853692,13152.25485194999,215.95214141999895,54170.27973096001 2025-08-22,09:08:14.000,234,11040799,-795,0,1755853693,13152.20096147,215.9450922899996,54170.1888984 2025-08-22,09:08:15.000,234,11040775,-795,0,1755853694,13152.11338943999,215.93099403000087,54169.93037496 2025-08-22,09:08:16.000,234,11040818,-795,0,1755853695,13152.248115639995,215.91689577000216,54170.58716424001 2025-08-22,09:08:17.000,234,11040801,-795,0,1755853696,13152.30200612,215.91689577000216,54170.82472632001 2025-08-22,09:08:18.000,234,11040758,-795,0,1755853697,13152.288533499996,215.88869925000472,54170.76882936 2025-08-22,09:08:19.000,234,11040826,-795,0,1755853698,13152.288533499996,215.88165011999808,54170.68498392001 2025-08-22,09:08:20.000,234,11040832,-795,0,1755853699,13152.21443408999,215.88165011999808,54170.27973096001 2025-08-22,09:08:21.000,234,11040867,-795,0,1755853700,13152.27506087999,215.85345360000065,54170.07011736 2025-08-22,09:08:22.000,234,11040821,-795,0,1755853701,13152.31547873999,215.83935534000193,54170.209859760005 2025-08-22,09:08:23.000,234,11040848,-795,0,1755853702,13152.369369219996,215.83935534000193,54170.328640800006 2025-08-22,09:08:24.000,234,11040806,-795,0,1755853703,13152.328951359996,215.88869925000472,54170.35658928 2025-08-22,09:08:25.000,234,11040808,-795,0,1755853704,13152.2211704,215.77591317000042,54170.53825440001 2025-08-22,09:08:26.000,234,11040842,-795,0,1755853705,13152.28179719,215.8464044700013,54170.72690664 2025-08-22,09:08:27.000,234,11040812,-795,0,1755853706,13152.27506087999,215.81820795000385,54170.61511272001 2025-08-22,09:08:28.000,234,11040822,-795,0,1755853707,13152.29526980999,215.81820795000385,54170.71991952 2025-08-22,09:08:29.000,234,11040826,-795,0,1755853708,13152.389578149996,215.79001142999914,54170.28671808 2025-08-22,09:08:30.000,234,11040854,-795,0,1755853709,13152.355896599991,215.80410968999786,54170.31466656 2025-08-22,09:08:31.000,234,11040869,-795,0,1755853710,13152.33568766999,215.7970605599985,54170.21684688 2025-08-22,09:08:32.000,234,11040866,-795,0,1755853711,13152.34242398,215.76886404000106,54170.33562792 2025-08-22,09:08:33.000,234,11040815,-795,0,1755853712,13152.450204939996,215.83230621000257,54170.78280360001 2025-08-22,09:08:34.000,234,11040830,-795,0,1755853713,13152.376105529991,215.79001142999914,54170.94350736001 2025-08-22,09:08:35.000,234,11040883,-795,0,1755853714,13152.29526980999,215.76886404000106,54170.74088088 2025-08-22,09:08:36.000,234,11040827,-795,0,1755853715,13152.31547873999,215.78296229999978,54170.84568768 2025-08-22,09:08:37.000,234,11040873,-795,0,1755853716,13152.34242398,215.80410968999786,54170.52428016 2025-08-22,09:08:38.000,234,11040833,-795,0,1755853717,13152.40305077,215.8252570800032,54170.46139608 2025-08-22,09:08:39.000,234,11040863,-795,0,1755853718,13152.443468630001,215.83230621000257,54170.48235744 2025-08-22,09:08:40.000,234,11040866,-795,0,1755853719,13152.38284184,215.8252570800032,54170.46139608 2025-08-22,09:08:41.000,234,11040846,-795,0,1755853720,13152.369369219996,215.86755185999937,54170.65004832 2025-08-22,09:08:42.000,234,11040842,-795,0,1755853721,13152.376105529991,215.91689577000216,54170.712932400005 2025-08-22,09:08:43.000,234,11040823,-795,0,1755853722,13152.227906709995,215.88165011999808,54170.712932400005 2025-08-22,09:08:44.000,234,11040812,-795,0,1755853723,13152.36263291,215.9098466400028,54170.999404320006 2025-08-22,09:08:45.000,234,11040815,-795,0,1755853724,13152.26158826,215.87460098999873,54170.38453776 2025-08-22,09:08:46.000,234,11040841,-795,0,1755853725,13152.30200612,215.92394490000152,54170.65004832 2025-08-22,09:08:47.000,234,11040836,-795,0,1755853726,13152.396314459991,215.95214141999895,54170.643061200004 2025-08-22,09:08:48.000,234,11040848,-795,0,1755853727,13152.396314459991,215.95214141999895,54170.58017712 2025-08-22,09:08:49.000,234,11040870,-795,0,1755853728,13152.389578149996,215.9591905499983,54170.831713440006 2025-08-22,09:08:50.000,234,11040828,-795,0,1755853729,13152.33568766999,215.95214141999895,54170.761842240005 2025-08-22,09:08:51.000,234,11040835,-795,0,1755853730,13152.26158826,215.9732888100043,54170.58716424001 2025-08-22,09:08:52.000,234,11040792,-795,0,1755853731,13152.25485194999,215.9591905499983,54170.60113848 2025-08-22,09:08:53.000,234,11040807,-795,0,1755853732,13152.16054361,216.01558359000046,54170.496331680006 2025-08-22,09:08:54.000,234,11040772,-795,0,1755853733,13152.24137933,215.95214141999895,54170.63607408001 2025-08-22,09:08:55.000,234,11040802,-795,0,1755853734,13152.2211704,215.9591905499983,54170.53825440001 2025-08-22,09:08:56.000,234,11040834,-795,0,1755853735,13152.25485194999,215.93099403000087,54170.55921576 2025-08-22,09:08:57.000,234,11040809,-795,0,1755853736,13152.31547873999,215.98033794000366,54170.65004832 2025-08-22,09:08:58.000,234,11040794,-795,0,1755853737,13152.26158826,216.02263271999982,54170.56620288001 2025-08-22,09:08:59.000,234,11040856,-795,0,1755853738,13152.288533499996,216.01558359000046,54170.69895816 2025-08-22,09:09:00.000,234,11040834,-795,0,1755853739,13152.2211704,216.0085344600011,54170.55222864 2025-08-22,09:09:01.000,234,11040824,-795,0,1755853740,13152.227906709995,216.01558359000046,54170.60812560001 2025-08-22,09:09:02.000,234,11040803,-795,0,1755853741,13152.27506087999,215.9732888100043,54170.71991952 2025-08-22,09:09:03.000,234,11040903,-795,0,1755853742,13152.308742429996,215.98738707000302,54170.8177392 2025-08-22,09:09:04.000,234,11040818,-795,0,1755853743,13152.28179719,215.96623967999767,54170.761842240005 2025-08-22,09:09:05.000,234,11040852,-795,0,1755853744,13152.21443408999,215.90279751000344,54170.4334476 2025-08-22,09:09:06.000,234,11040849,-795,0,1755853745,13152.28179719,215.98033794000366,54170.72690664 2025-08-22,09:09:07.000,234,11040875,-795,0,1755853746,13152.33568766999,215.98033794000366,54170.73389376001 2025-08-22,09:09:08.000,234,11040850,-795,0,1755853747,13152.34242398,215.98033794000366,54170.85267480001 2025-08-22,09:09:09.000,234,11040822,-795,0,1755853748,13152.328951359996,215.9732888100043,54170.810752080004 2025-08-22,09:09:10.000,234,11040877,-795,0,1755853749,13152.288533499996,215.91689577000216,54170.5033188 2025-08-22,09:09:11.000,234,11040868,-795,0,1755853750,13152.26158826,215.91689577000216,54170.67100968 2025-08-22,09:09:12.000,234,11040869,-795,0,1755853751,13152.34242398,215.87460098999873,54170.74088088 2025-08-22,09:09:13.000,234,11040866,-795,0,1755853752,13152.443468630001,215.88869925000472,54170.94350736001 2025-08-22,09:09:14.000,234,11040887,-795,0,1755853753,13152.409787079996,215.88165011999808,54171.1321596 2025-08-22,09:09:15.000,234,11040822,-795,0,1755853754,13152.288533499996,215.88165011999808,54170.72690664 2025-08-22,09:09:16.000,234,11040860,-795,0,1755853755,13152.33568766999,215.8464044700013,54170.73389376001 2025-08-22,09:09:17.000,234,11040848,-795,0,1755853756,13152.33568766999,215.8252570800032,54170.831713440006 2025-08-22,09:09:18.000,234,11040877,-795,0,1755853757,13152.31547873999,215.8111588200045,54170.75485512001 2025-08-22,09:09:19.000,234,11040839,-795,0,1755853758,13152.463677560001,215.78296229999978,54170.664022560006 2025-08-22,09:09:20.000,234,11040864,-795,0,1755853759,13152.483886490001,215.7265692600049,54170.8876104 2025-08-22,09:09:21.000,234,11040859,-795,0,1755853760,13152.483886490001,215.74066752000363,54170.84568768 2025-08-22,09:09:22.000,234,11040829,-795,0,1755853761,13152.409787079996,215.67017622000276,54170.72690664 2025-08-22,09:09:23.000,234,11040852,-795,0,1755853762,13152.463677560001,215.71952012999827,54171.02036568001 2025-08-22,09:09:24.000,234,11040838,-795,0,1755853763,13152.456941249991,215.6631270900034,54170.93652024 2025-08-22,09:09:25.000,234,11040850,-795,0,1755853764,13152.423259700001,215.64197969999805,54170.80376496001 2025-08-22,09:09:26.000,234,11040815,-795,0,1755853765,13152.463677560001,215.6349305699987,54170.8177392 2025-08-22,09:09:27.000,234,11040857,-795,0,1755853766,13152.443468630001,215.6137831800006,54170.65703544001 2025-08-22,09:09:28.000,234,11040845,-795,0,1755853767,13152.551249589997,215.56443926999782,54170.761842240005 2025-08-22,09:09:29.000,234,11040845,-795,0,1755853768,13152.571458519997,215.59263579000253,54170.99241720001 2025-08-22,09:09:30.000,234,11040811,-795,0,1755853769,13152.551249589997,215.53624275000038,54170.978442960004 2025-08-22,09:09:31.000,234,11040854,-795,0,1755853770,13152.483886490001,215.54329187999974,54170.94350736001 2025-08-22,09:09:32.000,234,11040833,-795,0,1755853771,13152.423259700001,215.5503410099991,54170.78280360001 2025-08-22,09:09:33.000,234,11040782,-795,0,1755853772,13152.429996009996,215.6137831800006,54170.76882936 2025-08-22,09:09:34.000,234,11040826,-795,0,1755853773,13152.463677560001,215.6137831800006,54170.91555888 2025-08-22,09:09:35.000,234,11040872,-635,0,1755853774,13152.34242398,215.5996849200019,54170.712932400005 2025-08-22,09:09:36.000,234,11040795,-795,0,1755853775,13152.389578149996,215.55739013999846,54170.545241520005 2025-08-22,09:09:37.000,234,11040797,-795,0,1755853776,13152.443468630001,215.5785375300038,54170.78280360001 2025-08-22,09:09:38.000,234,11040777,-795,0,1755853777,13152.389578149996,215.62083230999997,54170.80376496001 2025-08-22,09:09:39.000,234,11040816,-795,0,1755853778,13152.32221505,215.60673405000125,54170.65004832 2025-08-22,09:09:40.000,234,11040843,-795,0,1755853779,13152.32221505,215.62788143999933,54170.93652024 2025-08-22,09:09:41.000,234,11040815,-795,0,1755853780,13152.328951359996,215.67722535000212,54170.74088088 2025-08-22,09:09:42.000,234,11040823,-795,0,1755853781,13152.369369219996,215.74771665000299,54170.87363616001 2025-08-22,09:09:43.000,234,11040798,-795,0,1755853782,13152.416523389991,215.7265692600049,54170.90158464001 2025-08-22,09:09:44.000,234,11040846,-795,0,1755853783,13152.167279919995,215.70542186999955,54170.41248624 2025-08-22,09:09:45.000,234,11040763,-795,0,1755853784,13152.20096147,215.73361839000427,54170.39851200001 2025-08-22,09:09:46.000,234,11040849,-795,0,1755853785,13152.34242398,215.7124709999989,54170.77581648001 2025-08-22,09:09:47.000,234,11040834,-795,0,1755853786,13152.349160289996,215.7265692600049,54170.78979072 2025-08-22,09:09:48.000,234,11040773,-795,0,1755853787,13152.30200612,215.79001142999914,54170.91555888 2025-08-22,09:09:49.000,234,11040852,-795,0,1755853788,13152.34242398,215.75476578000234,54171.146133840004 2025-08-22,09:09:50.000,234,11040855,-795,0,1755853789,13152.268324569995,215.74771665000299,54170.83870056 2025-08-22,09:09:51.000,234,11040804,-795,0,1755853790,13152.33568766999,215.78296229999978,54170.8876104 2025-08-22,09:09:52.000,234,11040849,-795,0,1755853791,13152.376105529991,215.74771665000299,54170.99241720001 2025-08-22,09:09:53.000,234,11040867,-795,0,1755853792,13152.416523389991,215.74066752000363,54170.76882936 2025-08-22,09:09:54.000,234,11040841,-795,0,1755853793,13152.456941249991,215.7124709999989,54170.78979072 2025-08-22,09:09:55.000,234,11040842,-795,0,1755853794,13152.27506087999,215.70542186999955,54170.69895816 2025-08-22,09:09:56.000,234,11040830,-795,0,1755853795,13152.31547873999,215.68427448000148,54170.76882936 2025-08-22,09:09:57.000,234,11040822,-795,0,1755853796,13152.33568766999,215.69132361000084,54171.08324976 2025-08-22,09:09:58.000,234,11040845,-795,0,1755853797,13152.207697779995,215.6983727400002,54170.90158464001 2025-08-22,09:09:59.000,234,11040864,-795,0,1755853798,13152.436732319991,215.67722535000212,54171.11818536001 2025-08-22,09:10:00.000,234,11040885,-795,0,1755853799,13152.497359109992,215.6631270900034,54171.05530128 2025-08-22,09:10:01.000,234,11040845,-795,0,1755853800,13152.470413869996,215.6137831800006,54170.72690664 2025-08-22,09:10:02.000,234,11040833,-795,0,1755853801,13152.477150179991,215.58558666000317,54170.72690664 2025-08-22,09:10:03.000,234,11040861,-795,0,1755853802,13152.450204939996,215.57148840000445,54170.51030592 2025-08-22,09:10:04.000,234,11040846,-795,0,1755853803,13152.477150179991,215.50804623000295,54170.77581648001 2025-08-22,09:10:05.000,234,11040837,-795,0,1755853804,13152.436732319991,215.5503410099991,54171.06927552001 2025-08-22,09:10:06.000,234,11040843,-795,0,1755853805,13152.483886490001,215.49394797000423,54171.05530128 2025-08-22,09:10:07.000,234,11040857,-795,0,1755853806,13152.537776969992,215.45870232000016,54171.02036568001 2025-08-22,09:10:08.000,234,11040900,-795,0,1755853807,13152.578194829992,215.46575144999952,54170.98543008 2025-08-22,09:10:09.000,234,11040828,-795,0,1755853808,13152.578194829992,215.43755493000208,54170.8876104 2025-08-22,09:10:10.000,234,11040866,-795,0,1755853809,13152.578194829992,215.33886711000378,54170.63607408001 2025-08-22,09:10:11.000,234,11040890,-795,0,1755853810,13152.497359109992,215.31771971999842,54170.48934456001 2025-08-22,09:10:12.000,234,11040818,-795,0,1755853811,13152.510831729996,215.26132668000355,54170.60113848 2025-08-22,09:10:13.000,234,11040815,-795,0,1755853812,13152.557985899992,215.26132668000355,54170.810752080004 2025-08-22,09:10:14.000,234,11040824,-795,0,1755853813,13152.564722210001,215.26132668000355,54170.999404320006 2025-08-22,09:10:15.000,234,11040834,-795,0,1755853814,13152.409787079996,215.19083538000268,54170.76882936 2025-08-22,09:10:16.000,234,11040843,-795,0,1755853815,13152.584931140002,215.19083538000268,54170.75485512001 2025-08-22,09:10:17.000,234,11040826,-795,0,1755853816,13152.605140070002,215.19083538000268,54170.80376496001 2025-08-22,09:10:18.000,234,11040793,-795,0,1755853817,13152.497359109992,215.14854059999925,54170.32165368001 2025-08-22,09:10:19.000,234,11040855,-795,0,1755853818,13152.544513280001,215.12739321000117,54170.38453776 2025-08-22,09:10:20.000,234,11040790,-795,0,1755853819,13152.497359109992,215.09919669000374,54170.37056352001 2025-08-22,09:10:21.000,234,11040804,-795,0,1755853820,13152.470413869996,215.04985278000095,54170.44043472001 2025-08-22,09:10:22.000,234,11040860,-795,0,1755853821,13152.510831729996,215.08509842999774,54170.929533120005 2025-08-22,09:10:23.000,234,11040854,-795,0,1755853822,13152.544513280001,215.07100016999902,54170.99241720001 2025-08-22,09:10:24.000,234,11040845,-795,0,1755853823,13152.524304350001,215.0569019100003,54170.93652024 2025-08-22,09:10:25.000,234,11040804,-795,0,1755853824,13152.376105529991,215.01460713000415,54170.46139608 2025-08-22,09:10:26.000,234,11040837,-795,0,1755853825,13152.456941249991,214.98641060999944,54170.32165368001 2025-08-22,09:10:27.000,234,11040828,-795,0,1755853826,13152.470413869996,214.96526322000136,54170.34960216001 2025-08-22,09:10:28.000,234,11040840,-795,0,1755853827,13152.423259700001,214.9934597399988,54170.4334476 2025-08-22,09:10:29.000,234,11040875,-795,0,1755853828,13152.40305077,214.98641060999944,54170.377550640005 2025-08-22,09:10:30.000,234,11040807,-795,0,1755853829,13152.31547873999,214.97231235000072,54170.747868 2025-08-22,09:10:31.000,234,11040839,-795,0,1755853830,13152.227906709995,214.958214090002,54170.6779968 2025-08-22,09:10:32.000,234,11040851,-795,0,1755853831,13152.369369219996,214.93706670000392,54170.98543008 2025-08-22,09:10:33.000,234,11040810,-795,0,1755853832,13152.288533499996,214.97936148000008,54170.91555888 2025-08-22,09:10:34.000,234,11040811,-795,0,1755853833,13152.27506087999,214.93001757000457,54170.58716424001 2025-08-22,09:10:35.000,234,11040831,-795,0,1755853834,13152.12012575,214.9088701799992,54170.223834 2025-08-22,09:10:36.000,234,11040864,-795,0,1755853835,13152.16054361,214.94411583000328,54170.23780824 2025-08-22,09:10:37.000,234,11040830,-795,0,1755853836,13152.126862059995,214.92296843999793,54170.328640800006 2025-08-22,09:10:38.000,234,11040824,-795,0,1755853837,13152.15380729999,214.97231235000072,54170.55222864 2025-08-22,09:10:39.000,234,11040857,-795,0,1755853838,13152.05949896,214.958214090002,54170.85966192 2025-08-22,09:10:40.000,234,11040852,-795,0,1755853839,13152.106653129995,214.97936148000008,54171.00639144 2025-08-22,09:10:41.000,234,11040870,-795,0,1755853840,13152.07970789,214.96526322000136,54171.02036568001 2025-08-22,09:10:42.000,234,11040829,-795,0,1755853841,13151.97192692999,214.97231235000072,54170.6779968 2025-08-22,09:10:43.000,234,11040877,-795,0,1755853842,13151.944981689994,214.95116496000264,54170.39152488 2025-08-22,09:10:44.000,234,11040819,-795,0,1755853843,13151.843937039994,214.93001757000457,54170.12601432 2025-08-22,09:10:45.000,234,11040840,-795,0,1755853844,13151.756365009998,214.958214090002,54170.26575672 2025-08-22,09:10:46.000,234,11040891,-795,0,1755853845,13151.742892389993,214.95116496000264,54170.209859760005 2025-08-22,09:10:47.000,234,11040831,-795,0,1755853846,13151.816991799999,214.98641060999944,54170.82472632001 2025-08-22,09:10:48.000,234,11040829,-795,0,1755853847,13151.877618589999,214.97231235000072,54171.048314160005 2025-08-22,09:10:49.000,234,11040825,-795,0,1755853848,13151.837200729999,214.98641060999944,54170.96446872 2025-08-22,09:10:50.000,234,11040847,-795,0,1755853849,13151.796782869998,214.97936148000008,54170.90857176 2025-08-22,09:10:51.000,234,11040879,-795,0,1755853850,13151.722683459993,214.97936148000008,54170.23082112001 2025-08-22,09:10:52.000,234,11040813,-795,0,1755853851,13151.675529289998,214.9934597399988,54170.223834 2025-08-22,09:10:53.000,234,11040884,-795,0,1755853852,13151.729419769988,214.9934597399988,54170.27973096001 2025-08-22,09:10:54.000,234,11040835,-795,0,1755853853,13151.594693569998,214.96526322000136,54170.13300144001 2025-08-22,09:10:55.000,234,11040815,-795,0,1755853854,13151.554275709997,215.01460713000415,54170.38453776 2025-08-22,09:10:56.000,234,11040823,-795,0,1755853855,13151.601429879993,214.94411583000328,54170.65004832 2025-08-22,09:10:57.000,234,11040815,-795,0,1755853856,13151.601429879993,215.00050886999816,54170.85267480001 2025-08-22,09:10:58.000,234,11040782,-795,0,1755853857,13151.594693569998,214.9934597399988,54170.82472632001 2025-08-22,09:10:59.000,234,11040846,-795,0,1755853858,13151.594693569998,214.98641060999944,54170.44742184001 2025-08-22,09:11:00.000,234,11040855,-795,0,1755853859,13151.493648919997,214.98641060999944,54170.07710448 2025-08-22,09:11:01.000,234,11040835,-795,0,1755853860,13151.534066779997,214.97231235000072,54170.042168880005 2025-08-22,09:11:02.000,234,11040828,-795,0,1755853861,13151.527330470002,214.96526322000136,54170.16793704 2025-08-22,09:11:03.000,234,11040836,-795,0,1755853862,13151.561012019993,215.02870539000287,54170.55222864 2025-08-22,09:11:04.000,234,11040821,-795,0,1755853863,13151.480176299992,215.0075580000048,54170.53126728 2025-08-22,09:11:05.000,234,11040813,-795,0,1755853864,13151.419549509992,214.93706670000392,54170.496331680006 2025-08-22,09:11:06.000,234,11040850,-795,0,1755853865,13151.473439989997,214.958214090002,54170.62908696 2025-08-22,09:11:07.000,234,11040832,-795,0,1755853866,13151.507121540002,214.98641060999944,54170.35658928 2025-08-22,09:11:08.000,234,11040856,-795,0,1755853867,13151.486912610002,215.03575452000223,54170.39152488 2025-08-22,09:11:09.000,234,11040835,-795,0,1755853868,13151.500385229992,215.02870539000287,54170.14697568 2025-08-22,09:11:10.000,234,11040881,-795,0,1755853869,13151.426285820002,215.02870539000287,54170.13300144001 2025-08-22,09:11:11.000,234,11040879,-795,0,1755853870,13151.392604269997,215.09214756000438,54170.41248624 2025-08-22,09:11:12.000,234,11040809,-795,0,1755853871,13151.480176299992,215.06395103999967,54170.57319 2025-08-22,09:11:13.000,234,11040813,-795,0,1755853872,13151.520594159992,215.12034408000181,54170.58716424001 2025-08-22,09:11:14.000,234,11040820,-795,0,1755853873,13151.399340579992,215.0428036500016,54170.58017712 2025-08-22,09:11:15.000,234,11040851,-795,0,1755853874,13151.365659030002,215.0569019100003,54170.46838320001 2025-08-22,09:11:16.000,234,11040863,-795,0,1755853875,13151.385867960002,215.06395103999967,54170.46838320001 2025-08-22,09:11:17.000,234,11040846,-635,0,1755853876,13151.392604269997,215.09919669000374,54170.41947336001 2025-08-22,09:11:18.000,234,11040847,-795,0,1755853877,13151.358922719992,215.1414914699999,54170.20287264001 2025-08-22,09:11:19.000,234,11040840,-795,0,1755853878,13151.446494750002,215.12739321000117,54170.57319 2025-08-22,09:11:20.000,234,11040824,-795,0,1755853879,13151.433022129997,215.14854059999925,54170.70594528001 2025-08-22,09:11:21.000,234,11040874,-795,0,1755853880,13151.446494750002,215.1555897299986,54170.72690664 2025-08-22,09:11:22.000,234,11040841,-795,0,1755853881,13151.379131649992,215.16263885999797,54170.496331680006 2025-08-22,09:11:23.000,234,11040807,-795,0,1755853882,13151.399340579992,215.16263885999797,54170.69895816 2025-08-22,09:11:24.000,234,11040845,-795,0,1755853883,13151.392604269997,215.12739321000117,54170.61511272001 2025-08-22,09:11:25.000,234,11040844,-795,0,1755853884,13151.358922719992,215.09919669000374,54170.52428016 2025-08-22,09:11:26.000,234,11040800,-795,0,1755853885,13151.385867960002,215.11329495000246,54170.5033188 2025-08-22,09:11:27.000,234,11040874,-795,0,1755853886,13151.399340579992,215.13444234000053,54170.45440896 2025-08-22,09:11:28.000,234,11040839,-795,0,1755853887,13151.433022129997,215.19083538000268,54170.75485512001 2025-08-22,09:11:29.000,234,11040853,-795,0,1755853888,13151.473439989997,215.1555897299986,54170.761842240005 2025-08-22,09:11:30.000,234,11040838,-795,0,1755853889,13151.453231059997,215.1414914699999,54170.761842240005 2025-08-22,09:11:31.000,234,11040818,-795,0,1755853890,13151.365659030002,215.1696879900046,54170.56620288001 2025-08-22,09:11:32.000,234,11040835,-795,0,1755853891,13151.352186409997,215.12034408000181,54170.34960216001 2025-08-22,09:11:33.000,234,11040864,-795,0,1755853892,13151.298295929992,215.1555897299986,54170.40549912 2025-08-22,09:11:34.000,234,11040847,-795,0,1755853893,13151.372395339997,215.1555897299986,54170.57319 2025-08-22,09:11:35.000,234,11040856,-795,0,1755853894,13151.338713789992,215.16263885999797,54170.426460480005 2025-08-22,09:11:36.000,234,11040841,-795,0,1755853895,13151.379131649992,215.12739321000117,54170.58716424001 2025-08-22,09:11:37.000,234,11040824,-795,0,1755853896,13151.399340579992,215.14854059999925,54170.68498392001 2025-08-22,09:11:38.000,234,11040816,-795,0,1755853897,13151.385867960002,215.1555897299986,54170.60812560001 2025-08-22,09:11:39.000,234,11040822,-795,0,1755853898,13151.358922719992,215.17673712000396,54170.60812560001 2025-08-22,09:11:40.000,234,11040843,-795,0,1755853899,13151.298295929992,215.1414914699999,54170.46838320001 2025-08-22,09:11:41.000,234,11040863,-795,0,1755853900,13151.251141759996,215.12739321000117,54170.1888984 2025-08-22,09:11:42.000,234,11040819,-795,0,1755853901,13151.352186409997,215.07804929999838,54170.61511272001 2025-08-22,09:11:43.000,234,11040845,-795,0,1755853902,13151.352186409997,215.0569019100003,54170.62908696 2025-08-22,09:11:44.000,234,11040862,-795,0,1755853903,13151.331977479997,215.06395103999967,54170.56620288001 2025-08-22,09:11:45.000,234,11040857,-795,0,1755853904,13151.197251279991,215.07804929999838,54170.56620288001 2025-08-22,09:11:46.000,234,11040838,-795,0,1755853905,13151.257878069991,215.0569019100003,54170.46139608 2025-08-22,09:11:47.000,234,11040782,-795,0,1755853906,13151.224196520001,215.08509842999774,54170.32165368001 2025-08-22,09:11:48.000,234,11040857,-795,0,1755853907,13151.311768549996,215.09214756000438,54170.61511272001 2025-08-22,09:11:49.000,234,11040865,-795,0,1755853908,13151.311768549996,215.0216562600035,54170.328640800006 2025-08-22,09:11:50.000,234,11040892,-795,0,1755853909,13151.20398759,215.0075580000048,54170.20287264001 2025-08-22,09:11:51.000,234,11040866,-795,0,1755853910,13151.197251279991,215.02870539000287,54170.45440896 2025-08-22,09:11:52.000,234,11040833,-795,0,1755853911,13151.12315187,214.958214090002,54170.35658928 2025-08-22,09:11:53.000,234,11040820,-795,0,1755853912,13151.264614380001,215.0216562600035,54170.87363616001 2025-08-22,09:11:54.000,234,11040808,-795,0,1755853913,13151.224196520001,215.0216562600035,54170.79677784 2025-08-22,09:11:55.000,234,11040827,-795,0,1755853914,13151.069261389996,214.97936148000008,54170.41248624 2025-08-22,09:11:56.000,234,11040819,-795,0,1755853915,13151.1433608,215.0428036500016,54170.58017712 2025-08-22,09:11:57.000,234,11040824,-795,0,1755853916,13151.150097109996,215.0075580000048,54170.62209984 2025-08-22,09:11:58.000,234,11040839,-795,0,1755853917,13151.217460209991,215.00050886999816,54170.41248624 2025-08-22,09:11:59.000,234,11040840,-795,0,1755853918,13151.230932829996,215.00050886999816,54170.57319 2025-08-22,09:12:00.000,234,11040850,-795,0,1755853919,13151.20398759,214.9934597399988,54170.63607408001 2025-08-22,09:12:01.000,234,11040878,-795,0,1755853920,13151.136624489991,214.97936148000008,54170.55921576 2025-08-22,09:12:02.000,234,11040810,-795,0,1755853921,13151.05578876999,215.00050886999816,54170.761842240005 2025-08-22,09:12:03.000,234,11040785,-795,0,1755853922,13151.156833419991,215.00050886999816,54170.68498392001 2025-08-22,09:12:04.000,234,11040850,-795,0,1755853923,13151.150097109996,215.08509842999774,54170.69895816 2025-08-22,09:12:05.000,234,11040866,-795,0,1755853924,13151.06252508,215.0569019100003,54170.594151360005 2025-08-22,09:12:06.000,234,11040853,-795,0,1755853925,13151.04231615,215.04985278000095,54170.35658928 2025-08-22,09:12:07.000,234,11040802,-795,0,1755853926,13151.08273401,215.0075580000048,54170.377550640005 2025-08-22,09:12:08.000,234,11040849,-795,0,1755853927,13151.109679249996,214.98641060999944,54170.67100968 2025-08-22,09:12:09.000,234,11040819,-795,0,1755853928,13151.09620662999,214.9934597399988,54170.68498392001 2025-08-22,09:12:10.000,234,11040816,-795,0,1755853929,13151.049052459995,215.08509842999774,54170.82472632001 2025-08-22,09:12:11.000,234,11040797,-795,0,1755853930,13151.02210722,215.01460713000415,54170.83870056 2025-08-22,09:12:12.000,234,11040836,-795,0,1755853931,13150.988425669995,215.07804929999838,54170.62908696 2025-08-22,09:12:13.000,234,11040835,-795,0,1755853932,13150.9412715,215.07804929999838,54170.496331680006 2025-08-22,09:12:14.000,234,11040859,-795,0,1755853933,13151.049052459995,215.07804929999838,54170.75485512001 2025-08-22,09:12:15.000,234,11040779,-795,0,1755853934,13150.968216739995,215.02870539000287,54170.24479536 2025-08-22,09:12:16.000,234,11040846,-795,0,1755853935,13150.927798879995,215.01460713000415,54170.10505296001 2025-08-22,09:12:17.000,234,11040842,-795,0,1755853936,13151.008634599995,214.98641060999944,54170.57319 2025-08-22,09:12:18.000,234,11040794,-795,0,1755853937,13150.9412715,215.01460713000415,54170.44043472001 2025-08-22,09:12:19.000,234,11040849,-795,0,1755853938,13150.95474411999,214.96526322000136,54170.78979072 2025-08-22,09:12:20.000,234,11040813,-795,0,1755853939,13150.84022685,214.9934597399988,54170.60812560001 2025-08-22,09:12:21.000,234,11040818,-795,0,1755853940,13150.93453518999,215.0428036500016,54170.38453776 2025-08-22,09:12:22.000,234,11040810,-795,0,1755853941,13150.97495304999,215.04985278000095,54170.55222864 2025-08-22,09:12:23.000,234,11040847,-795,0,1755853942,13150.99516197999,214.95116496000264,54170.31466656 2025-08-22,09:12:24.000,234,11040826,-795,0,1755853943,13151.00189829,214.9934597399988,54170.30069232001 2025-08-22,09:12:25.000,234,11040816,-795,0,1755853944,13150.846963159995,214.9088701799992,54169.96531056001 2025-08-22,09:12:26.000,234,11040767,-795,0,1755853945,13150.927798879995,214.94411583000328,54170.34960216001 2025-08-22,09:12:27.000,234,11040781,-795,0,1755853946,13150.98168936,214.88772279000113,54170.68498392001 2025-08-22,09:12:28.000,234,11040856,-795,0,1755853947,13151.02210722,214.93001757000457,54170.73389376001 2025-08-22,09:12:29.000,234,11040841,-795,0,1755853948,13151.028843529995,214.9088701799992,54170.69197104 2025-08-22,09:12:30.000,234,11040856,-795,0,1755853949,13150.98168936,214.91591930999857,54170.38453776 2025-08-22,09:12:31.000,234,11040840,-795,0,1755853950,13150.99516197999,214.9088701799992,54170.426460480005 2025-08-22,09:12:32.000,234,11040811,-795,0,1755853951,13151.06252508,214.88772279000113,54170.23780824 2025-08-22,09:12:33.000,234,11040831,-795,0,1755853952,13151.03557983999,214.83837887999834,54170.23780824 2025-08-22,09:12:34.000,234,11040782,-795,0,1755853953,13151.028843529995,214.8454280099977,54170.21684688 2025-08-22,09:12:35.000,234,11040800,-795,0,1755853954,13150.927798879995,214.76083844999812,54170.1888984 2025-08-22,09:12:36.000,234,11040840,-795,0,1755853955,13150.948007809995,214.87362453000242,54170.65004832 2025-08-22,09:12:37.000,234,11040854,-795,0,1755853956,13151.049052459995,214.78903497000283,54170.72690664 2025-08-22,09:12:38.000,234,11040811,-795,0,1755853957,13150.99516197999,214.82428061999963,54170.53825440001 2025-08-22,09:12:39.000,234,11040851,-795,0,1755853958,13151.1433608,214.82428061999963,54170.65004832 2025-08-22,09:12:40.000,234,11040850,-795,0,1755853959,13151.07599769999,214.78903497000283,54170.2937052 2025-08-22,09:12:41.000,234,11040820,-795,0,1755853960,13151.089470319996,214.73969106000004,54170.23780824 2025-08-22,09:12:42.000,234,11040848,-795,0,1755853961,13151.07599769999,214.76788758000475,54170.328640800006 2025-08-22,09:12:43.000,234,11040826,-795,0,1755853962,13151.09620662999,214.7467401899994,54170.41947336001 2025-08-22,09:12:44.000,234,11040830,-795,0,1755853963,13151.04231615,214.80313323000155,54170.831713440006 2025-08-22,09:12:45.000,234,11040871,-795,0,1755853964,13151.04231615,214.76788758000475,54170.810752080004 2025-08-22,09:12:46.000,234,11040815,-795,0,1755853965,13150.98168936,214.76788758000475,54170.74088088 2025-08-22,09:12:47.000,234,11040864,-795,0,1755853966,13150.92106257,214.76083844999812,54170.53126728 2025-08-22,09:12:48.000,234,11040823,-795,0,1755853967,13150.907589949995,214.71854367000196,54170.34261504 2025-08-22,09:12:49.000,234,11040863,-795,0,1755853968,13150.95474411999,214.73264193000068,54170.18191128001 2025-08-22,09:12:50.000,234,11040832,-795,0,1755853969,13151.01537090999,214.6973962800039,54170.307679440004 2025-08-22,09:12:51.000,234,11040839,-795,0,1755853970,13151.028843529995,214.6973962800039,54170.40549912 2025-08-22,09:12:52.000,234,11040855,-795,0,1755853971,13150.968216739995,214.66919975999917,54170.60812560001 2025-08-22,09:12:53.000,234,11040843,-795,0,1755853972,13150.90085364,214.67624888999853,54170.62209984 2025-08-22,09:12:54.000,234,11040853,-795,0,1755853973,13150.92106257,214.62690498000302,54170.78280360001 2025-08-22,09:12:55.000,234,11040838,-795,0,1755853974,13150.84022685,214.65510150000046,54170.55222864 2025-08-22,09:12:56.000,234,11040834,-795,0,1755853975,13150.91432625999,214.6480523700011,54170.51030592 2025-08-22,09:12:57.000,234,11040851,-795,0,1755853976,13150.92106257,214.61985585000366,54170.258769600005 2025-08-22,09:12:58.000,234,11040798,-795,0,1755853977,13150.887381019995,214.64100324000174,54170.19588552 2025-08-22,09:12:59.000,234,11040843,-795,0,1755853978,13150.91432625999,214.6128067200043,54170.16793704 2025-08-22,09:13:00.000,234,11040857,-795,0,1755853979,13150.82001792,214.61985585000366,54170.160949920006 2025-08-22,09:13:01.000,234,11040842,-795,0,1755853980,13150.82001792,214.61985585000366,54170.58017712 2025-08-22,09:13:02.000,234,11040817,-795,0,1755853981,13150.81328160999,214.6128067200043,54170.79677784 2025-08-22,09:13:03.000,234,11040834,-795,0,1755853982,13150.82001792,214.61985585000366,54170.75485512001 2025-08-22,09:13:04.000,234,11040830,-795,0,1755853983,13150.79980899,214.64100324000174,54170.545241520005 2025-08-22,09:13:05.000,234,11040828,-795,0,1755853984,13150.73244588999,214.63395411000238,54170.03518176001 2025-08-22,09:13:06.000,234,11040786,-795,0,1755853985,13150.718973269999,214.6832980199979,54170.07710448 2025-08-22,09:13:07.000,234,11040826,-795,0,1755853986,13150.725709579994,214.6480523700011,54170.13300144001 2025-08-22,09:13:08.000,234,11040830,-795,0,1755853987,13150.718973269999,214.65510150000046,54170.18191128001 2025-08-22,09:13:09.000,234,11040859,-795,0,1755853988,13150.69202802999,214.6832980199979,54170.46139608 2025-08-22,09:13:10.000,234,11040848,-795,0,1755853989,13150.564038139993,214.6832980199979,54170.594151360005 2025-08-22,09:13:11.000,234,11040794,-795,0,1755853990,13150.658346479999,214.6973962800039,54170.65004832 2025-08-22,09:13:12.000,234,11040800,-795,0,1755853991,13150.69202802999,214.67624888999853,54170.831713440006 2025-08-22,09:13:13.000,234,11040856,-795,0,1755853992,13150.705500649994,214.67624888999853,54170.27973096001 2025-08-22,09:13:14.000,234,11040833,-795,0,1755853993,13150.631401239989,214.65510150000046,54170.223834 2025-08-22,09:13:15.000,234,11040859,-795,0,1755853994,13150.469729799988,214.61985585000366,54169.9094136 2025-08-22,09:13:16.000,234,11040840,-795,0,1755853995,13150.523620279993,214.6832980199979,54170.08409160001 2025-08-22,09:13:17.000,234,11040821,-795,0,1755853996,13150.557301829998,214.71854367000196,54170.46838320001 2025-08-22,09:13:18.000,234,11040749,-795,0,1755853997,13150.543829209993,214.67624888999853,54170.77581648001 2025-08-22,09:13:19.000,234,11040811,-795,0,1755853998,13150.543829209993,214.6973962800039,54170.74088088 2025-08-22,09:13:20.000,234,11040849,-795,0,1755853999,13150.510147659988,214.71854367000196,54170.8177392 2025-08-22,09:13:21.000,234,11040878,-795,0,1755854000,13150.543829209993,214.73264193000068,54170.56620288001 2025-08-22,09:13:22.000,234,11040790,-795,0,1755854001,13150.489938729988,214.72559280000132,54170.2937052 2025-08-22,09:13:23.000,234,11040812,-795,0,1755854002,13150.462993489993,214.7467401899994,54170.24479536 2025-08-22,09:13:24.000,234,11040856,-795,0,1755854003,13150.429311939988,214.72559280000132,54170.139988560004 2025-08-22,09:13:25.000,234,11040850,-795,0,1755854004,13150.314794669997,214.78903497000283,54170.31466656 2025-08-22,09:13:26.000,234,11040813,-795,0,1755854005,13150.281113119992,214.7960841000022,54170.34261504 2025-08-22,09:13:27.000,234,11040867,-795,0,1755854006,13150.442784559993,214.7749367100041,54170.831713440006 2025-08-22,09:13:28.000,234,11040865,-795,0,1755854007,13150.388894080003,214.7960841000022,54170.810752080004 2025-08-22,09:13:29.000,234,11040848,-795,0,1755854008,13150.375421459998,214.73969106000004,54170.51729304001 2025-08-22,09:13:30.000,234,11040792,-795,0,1755854009,13150.308058360002,214.70444541000325,54170.23780824 2025-08-22,09:13:31.000,234,11040832,-795,0,1755854010,13150.341739909993,214.7960841000022,54170.18191128001 2025-08-22,09:13:32.000,234,11040827,-795,0,1755854011,13150.355212529998,214.78198584000347,54170.26575672 2025-08-22,09:13:33.000,234,11040819,-795,0,1755854012,13150.341739909993,214.831329749999,54170.52428016 2025-08-22,09:13:34.000,234,11040855,-795,0,1755854013,13150.193541089997,214.78903497000283,54170.377550640005 2025-08-22,09:13:35.000,234,11040889,-795,0,1755854014,13150.233958949997,214.81723149000027,54170.41947336001 2025-08-22,09:13:36.000,234,11040838,-795,0,1755854015,13150.301322049992,214.81723149000027,54170.75485512001 2025-08-22,09:13:37.000,234,11040882,-795,0,1755854016,13150.308058360002,214.8101823600009,54170.46838320001 2025-08-22,09:13:38.000,234,11040811,-795,0,1755854017,13150.247431570002,214.80313323000155,54170.39152488 2025-08-22,09:13:39.000,234,11040848,-795,0,1755854018,13150.193541089997,214.8595262700037,54170.328640800006 2025-08-22,09:13:40.000,234,11040830,-795,0,1755854019,13150.200277399992,214.8595262700037,54169.91640072001 2025-08-22,09:13:41.000,234,11040820,-795,0,1755854020,13150.173332159997,214.8947719200005,54170.223834 2025-08-22,09:13:42.000,234,11040851,-795,0,1755854021,13150.233958949997,214.8947719200005,54170.41248624 2025-08-22,09:13:43.000,234,11040836,-795,0,1755854022,13150.227222640002,214.90182104999985,54170.44043472001 2025-08-22,09:13:44.000,234,11040836,-795,0,1755854023,13150.227222640002,214.92296843999793,54170.51030592 2025-08-22,09:13:45.000,234,11040847,-795,0,1755854024,13150.085760130001,214.83837887999834,54170.21684688 2025-08-22,09:13:46.000,234,11040822,-795,0,1755854025,13150.180068469992,214.88067366000178,54170.40549912 2025-08-22,09:13:47.000,234,11040859,-795,0,1755854026,13150.193541089997,214.86657540000306,54170.377550640005 2025-08-22,09:13:48.000,234,11040846,-795,0,1755854027,13150.159859539992,214.90182104999985,54170.426460480005 2025-08-22,09:13:49.000,234,11040809,-795,0,1755854028,13150.072287509996,214.93001757000457,54170.27973096001 2025-08-22,09:13:50.000,234,11040794,-795,0,1755854029,13150.146386920002,214.93001757000457,54170.41248624 2025-08-22,09:13:51.000,234,11040841,-795,0,1755854030,13150.180068469992,214.98641060999944,54170.53126728 2025-08-22,09:13:52.000,234,11040881,-795,0,1755854031,13150.247431570002,214.958214090002,54170.60113848 2025-08-22,09:13:53.000,234,11040844,-795,0,1755854032,13150.207013710002,214.95116496000264,54170.53126728 2025-08-22,09:13:54.000,234,11040835,-795,0,1755854033,13150.146386920002,214.88067366000178,54170.46139608 2025-08-22,09:13:55.000,234,11040848,-795,0,1755854034,13150.011660719996,214.86657540000306,54170.15396280001 2025-08-22,09:13:56.000,234,11040829,-795,0,1755854035,13150.065551200001,214.8947719200005,54170.15396280001 2025-08-22,09:13:57.000,234,11040791,-795,0,1755854036,13149.96450655,214.93706670000392,54170.091078720005 2025-08-22,09:13:58.000,234,11040836,-795,0,1755854037,13150.031869649996,214.98641060999944,54170.377550640005 2025-08-22,09:13:59.000,234,11040880,-795,0,1755854038,13150.092496439996,215.01460713000415,54170.594151360005 2025-08-22,09:14:00.000,234,11040905,-795,0,1755854039,13150.018397029991,215.02870539000287,54170.41248624 2025-08-22,09:14:01.000,234,11040856,-795,0,1755854040,13150.085760130001,214.98641060999944,54170.57319 2025-08-22,09:14:02.000,234,11040812,-795,0,1755854041,13149.971242859996,214.97936148000008,54170.08409160001 2025-08-22,09:14:03.000,234,11040791,-795,0,1755854042,13150.025133340001,214.9934597399988,54170.40549912 2025-08-22,09:14:04.000,234,11040835,-795,0,1755854043,13150.038605959991,214.98641060999944,54170.45440896 2025-08-22,09:14:05.000,234,11040817,-795,0,1755854044,13149.977979169991,215.0216562600035,54170.30069232001 2025-08-22,09:14:06.000,234,11040861,-795,0,1755854045,13149.98471548,215.07100016999902,54170.545241520005 2025-08-22,09:14:07.000,234,11040851,-795,0,1755854046,13149.98471548,215.07100016999902,54170.48235744 2025-08-22,09:14:08.000,234,11040857,-795,0,1755854047,13150.058814889991,215.07100016999902,54170.594151360005 2025-08-22,09:14:09.000,234,11040885,-795,0,1755854048,13150.038605959991,215.08509842999774,54170.61511272001 2025-08-22,09:14:10.000,234,11040812,-795,0,1755854049,13150.031869649996,215.06395103999967,54170.4334476 2025-08-22,09:14:11.000,234,11040803,-795,0,1755854050,13149.890407139996,215.0075580000048,54170.042168880005 2025-08-22,09:14:12.000,234,11040834,-795,0,1755854051,13149.870198209996,215.0075580000048,54170.25178248001 2025-08-22,09:14:13.000,234,11040868,-795,0,1755854052,13149.789362489995,215.04985278000095,54170.18191128001 2025-08-22,09:14:14.000,234,11040875,-795,0,1755854053,13149.87693451999,215.07100016999902,54170.4334476 2025-08-22,09:14:15.000,234,11040857,-795,0,1755854054,13149.70179046,215.1062458200031,54170.45440896 2025-08-22,09:14:16.000,234,11040846,-795,0,1755854055,13149.80283511,215.11329495000246,54170.34960216001 2025-08-22,09:14:17.000,234,11040860,-795,0,1755854056,13149.870198209996,215.07804929999838,54170.55921576 2025-08-22,09:14:18.000,234,11040814,-795,0,1755854057,13149.82304404,215.1414914699999,54170.53825440001 2025-08-22,09:14:19.000,234,11040872,-795,0,1755854058,13149.76241725,215.07100016999902,54170.139988560004 2025-08-22,09:14:20.000,234,11040828,-795,0,1755854059,13149.688317839995,215.06395103999967,54170.02819464 2025-08-22,09:14:21.000,234,11040822,-795,0,1755854060,13149.708526769995,215.0216562600035,54170.24479536 2025-08-22,09:14:22.000,234,11040809,-795,0,1755854061,13149.708526769995,215.01460713000415,54170.39851200001 2025-08-22,09:14:23.000,234,11040823,-795,0,1755854062,13149.728735699995,215.06395103999967,54170.74088088 2025-08-22,09:14:24.000,234,11040826,-795,0,1755854063,13149.70179046,215.04985278000095,54170.594151360005 2025-08-22,09:14:25.000,234,11040870,-795,0,1755854064,13149.587273189994,214.97231235000072,54170.21684688 2025-08-22,09:14:26.000,234,11040786,-795,0,1755854065,13149.64116367,215.03575452000223,54170.34261504 2025-08-22,09:14:27.000,234,11040853,-795,0,1755854066,13149.587273189994,215.01460713000415,54170.23082112001 2025-08-22,09:14:28.000,234,11040879,-795,0,1755854067,13149.55359163999,214.9934597399988,54170.01422040001 2025-08-22,09:14:29.000,234,11040881,-795,0,1755854068,13149.63442735999,214.958214090002,54170.258769600005 2025-08-22,09:14:30.000,234,11040830,-795,0,1755854069,13149.65463628999,214.95116496000264,54170.38453776 2025-08-22,09:14:31.000,234,11040826,-795,0,1755854070,13149.61421842999,214.94411583000328,54170.3635764 2025-08-22,09:14:32.000,234,11040837,-795,0,1755854071,13149.6613726,214.95116496000264,54170.65004832 2025-08-22,09:14:33.000,234,11040846,-795,0,1755854072,13149.69505414999,214.97231235000072,54170.475370320004 2025-08-22,09:14:34.000,234,11040823,-795,0,1755854073,13149.6613726,214.94411583000328,54170.46139608 2025-08-22,09:14:35.000,234,11040853,-795,0,1755854074,13149.526646399994,214.92296843999793,54170.223834 2025-08-22,09:14:36.000,234,11040800,-795,0,1755854075,13149.61421842999,214.93001757000457,54170.01422040001 2025-08-22,09:14:37.000,234,11040885,-795,0,1755854076,13149.647899979995,214.93706670000392,54170.02120752 2025-08-22,09:14:38.000,234,11040840,-795,0,1755854077,13149.587273189994,214.93706670000392,54170.14697568 2025-08-22,09:14:39.000,234,11040840,-795,0,1755854078,13149.728735699995,214.93001757000457,54170.38453776 2025-08-22,09:14:40.000,234,11040847,-795,0,1755854079,13149.75568093999,214.94411583000328,54170.72690664 2025-08-22,09:14:41.000,234,11040817,-795,0,1755854080,13149.68158153,214.9088701799992,54170.65004832 2025-08-22,09:14:42.000,234,11040824,-795,0,1755854081,13149.74220832,214.94411583000328,54170.46838320001 2025-08-22,09:14:43.000,234,11040823,-795,0,1755854082,13149.75568093999,214.96526322000136,54170.51030592 2025-08-22,09:14:44.000,234,11040833,-795,0,1755854083,13149.69505414999,214.86657540000306,54170.307679440004 2025-08-22,09:14:45.000,234,11040842,-795,0,1755854084,13149.68158153,214.85247714000434,54170.09806584 2025-08-22,09:14:46.000,234,11040832,-795,0,1755854085,13149.64116367,214.8595262700037,54170.05614312 2025-08-22,09:14:47.000,234,11040852,-795,0,1755854086,13149.728735699995,214.88067366000178,54170.40549912 2025-08-22,09:14:48.000,234,11040825,-795,0,1755854087,13149.79609879999,214.88772279000113,54170.69895816 2025-08-22,09:14:49.000,234,11040866,-795,0,1755854088,13149.77588986999,214.88772279000113,54170.83870056 2025-08-22,09:14:50.000,234,11040826,-795,0,1755854089,13149.67484521999,214.8454280099977,54170.55222864 2025-08-22,09:14:51.000,234,11040850,-795,0,1755854090,13149.70179046,214.9088701799992,54170.39152488 2025-08-22,09:14:52.000,234,11040808,-795,0,1755854091,13149.62095474,214.85247714000434,54170.25178248001 2025-08-22,09:14:53.000,234,11040791,-795,0,1755854092,13149.769153559995,214.8595262700037,54170.24479536 2025-08-22,09:14:54.000,234,11040860,-795,0,1755854093,13149.74220832,214.87362453000242,54170.23780824 2025-08-22,09:14:55.000,234,11040864,-795,0,1755854094,13149.668108909995,214.87362453000242,54170.15396280001 2025-08-22,09:14:56.000,234,11040890,-795,0,1755854095,13149.708526769995,214.87362453000242,54170.41248624 2025-08-22,09:14:57.000,234,11040842,-795,0,1755854096,13149.71526307999,214.9088701799992,54170.86664904 2025-08-22,09:14:58.000,234,11040817,-795,0,1755854097,13149.71526307999,214.9088701799992,54170.76882936 2025-08-22,09:14:59.000,234,11040795,-795,0,1755854098,13149.627691049995,214.90182104999985,54170.52428016 2025-08-22,09:15:00.000,234,11040800,-795,0,1755854099,13149.546855329994,214.8947719200005,54170.328640800006 2025-08-22,09:15:01.000,234,11040790,-795,0,1755854100,13149.587273189994,214.8595262700037,54170.00723328 2025-08-22,09:15:02.000,234,11040863,-795,0,1755854101,13149.51317377999,214.81723149000027,54170.00024616 2025-08-22,09:15:03.000,234,11040809,-795,0,1755854102,13149.62095474,214.8454280099977,54170.23082112001 2025-08-22,09:15:04.000,234,11040798,-795,0,1755854103,13149.567064259994,214.7960841000022,54170.2937052 2025-08-22,09:15:05.000,234,11040845,-795,0,1755854104,13149.466019609994,214.7749367100041,54170.33562792 2025-08-22,09:15:06.000,234,11040770,-795,0,1755854105,13149.546855329994,214.80313323000155,54170.62908696 2025-08-22,09:15:07.000,234,11040772,-795,0,1755854106,13149.56032795,214.76788758000475,54170.58017712 2025-08-22,09:15:08.000,234,11040833,-795,0,1755854107,13149.546855329994,214.78903497000283,54170.45440896 2025-08-22,09:15:09.000,234,11040778,-795,0,1755854108,13149.54011902,214.73969106000004,54170.27274384001 2025-08-22,09:15:10.000,234,11040853,-795,0,1755854109,13149.466019609994,214.76083844999812,54170.049156 2025-08-22,09:15:11.000,234,11040859,-795,0,1755854110,13149.486228539994,214.71854367000196,54169.993259040006 2025-08-22,09:15:12.000,234,11040881,-795,0,1755854111,13149.546855329994,214.73969106000004,54170.17492416 2025-08-22,09:15:13.000,234,11040850,-795,0,1755854112,13149.506437469994,214.6832980199979,54170.48235744 2025-08-22,09:15:14.000,234,11040810,-795,0,1755854113,13149.459283299999,214.7114945400026,54170.65004832 2025-08-22,09:15:15.000,234,11040829,-795,0,1755854114,13149.344766029993,214.6973962800039,54170.41248624 2025-08-22,09:15:16.000,234,11040789,-795,0,1755854115,13149.378447579998,214.69034715000453,54170.4334476 2025-08-22,09:15:17.000,234,11040834,-795,0,1755854116,13149.385183889994,214.73264193000068,54170.18191128001 2025-08-22,09:15:18.000,234,11040843,-795,0,1755854117,13149.371711269989,214.73264193000068,54170.09806584 2025-08-22,09:15:19.000,234,11040870,-795,0,1755854118,13149.418865439999,214.71854367000196,54170.11204008001 2025-08-22,09:15:20.000,234,11040843,-795,0,1755854119,13149.405392819994,214.71854367000196,54170.1190272 2025-08-22,09:15:21.000,234,11040835,-795,0,1755854120,13149.351502339989,214.67624888999853,54169.95832344 2025-08-22,09:15:22.000,234,11040806,-795,0,1755854121,13149.358238649998,214.7114945400026,54170.65004832 2025-08-22,09:15:23.000,234,11040850,-795,0,1755854122,13149.364974959994,214.67624888999853,54170.6779968 2025-08-22,09:15:24.000,234,11040824,-795,0,1755854123,13149.344766029993,214.69034715000453,54170.6779968 2025-08-22,09:15:25.000,234,11040868,-795,0,1755854124,13149.263930309993,214.6973962800039,54170.2937052 2025-08-22,09:15:26.000,234,11040792,-795,0,1755854125,13149.230248759988,214.65510150000046,54169.94434920001 2025-08-22,09:15:27.000,234,11040841,-795,0,1755854126,13149.304348169993,214.67624888999853,54170.00723328 2025-08-22,09:15:28.000,234,11040797,-795,0,1755854127,13149.358238649998,214.66919975999917,54170.16793704 2025-08-22,09:15:29.000,234,11040852,-795,0,1755854128,13149.391920199989,214.60575758999767,54170.139988560004 2025-08-22,09:15:30.000,234,11040778,-795,0,1755854129,13149.311084479988,214.64100324000174,54170.57319 2025-08-22,09:15:31.000,234,11040853,-795,0,1755854130,13149.331293409989,214.60575758999767,54170.51030592 2025-08-22,09:15:32.000,234,11040840,-795,0,1755854131,13149.263930309993,214.61985585000366,54170.475370320004 2025-08-22,09:15:33.000,234,11040872,-795,0,1755854132,13149.371711269989,214.5634628100015,54170.60113848 2025-08-22,09:15:34.000,234,11040840,-795,0,1755854133,13149.311084479988,214.57051194000087,54170.21684688 2025-08-22,09:15:35.000,234,11040867,-795,0,1755854134,13149.142676729993,214.4647749900032,54169.69980000001 2025-08-22,09:15:36.000,234,11040841,-795,0,1755854135,13149.344766029993,214.53526629000407,54170.02120752 2025-08-22,09:15:37.000,234,11040844,-795,0,1755854136,13149.371711269989,214.51411889999872,54170.049156 2025-08-22,09:15:38.000,234,11040838,-795,0,1755854137,13149.338029719998,214.50706976999936,54170.15396280001 2025-08-22,09:15:39.000,234,11040851,-795,0,1755854138,13149.338029719998,214.49297151000064,54170.48934456001 2025-08-22,09:15:40.000,234,11040829,-795,0,1755854139,13149.230248759988,214.4365784699985,54170.307679440004 2025-08-22,09:15:41.000,234,11040870,-795,0,1755854140,13149.230248759988,214.44362759999785,54170.209859760005 2025-08-22,09:15:42.000,234,11040840,-795,0,1755854141,13149.236985069998,214.42952933999914,54170.307679440004 2025-08-22,09:15:43.000,234,11040838,-795,0,1755854142,13149.304348169993,214.39428369000234,54169.93736208001 2025-08-22,09:15:44.000,234,11040796,-795,0,1755854143,13149.270666619988,214.4013328200017,54169.804606800004 2025-08-22,09:15:45.000,234,11040820,-795,0,1755854144,13149.122467799993,214.37313630000426,54169.51114776001 2025-08-22,09:15:46.000,234,11040768,-795,0,1755854145,13149.196567209998,214.4013328200017,54169.79761968001 2025-08-22,09:15:47.000,234,11040868,-795,0,1755854146,13149.230248759988,214.4365784699985,54170.02120752 2025-08-22,09:15:48.000,234,11040830,-795,0,1755854147,13149.250457689988,214.41543108000042,54170.14697568 2025-08-22,09:15:49.000,234,11040820,-795,0,1755854148,13149.277402929998,214.35903803999827,54170.307679440004 2025-08-22,09:15:50.000,234,11040844,-795,0,1755854149,13149.135940419997,214.3660871700049,54170.18191128001 2025-08-22,09:15:51.000,234,11040871,-795,0,1755854150,13149.041632079992,214.3026450000034,54169.69281288 2025-08-22,09:15:52.000,234,11040837,-795,0,1755854151,13149.270666619988,214.33084152000083,54169.85351664 2025-08-22,09:15:53.000,234,11040830,-795,0,1755854152,13149.270666619988,214.32379239000147,54169.79063256 2025-08-22,09:15:54.000,234,11040825,-795,0,1755854153,13149.257193999998,214.3378906500002,54169.7347356 2025-08-22,09:15:55.000,234,11040819,-795,0,1755854154,13149.102258869993,214.3026450000034,54169.74172272 2025-08-22,09:15:56.000,234,11040800,-795,0,1755854155,13149.169621970002,214.34493977999955,54169.825568160006 2025-08-22,09:15:57.000,234,11040876,-795,0,1755854156,13149.176358279998,214.42248020999978,54169.86749088001 2025-08-22,09:15:58.000,234,11040824,-795,0,1755854157,13149.183094589993,214.39428369000234,54170.23780824 2025-08-22,09:15:59.000,234,11040839,-795,0,1755854158,13149.135940419997,214.39428369000234,54169.86050376 2025-08-22,09:16:00.000,234,11040807,-795,0,1755854159,13149.135940419997,214.3519889099989,54169.81159392 2025-08-22,09:16:01.000,234,11040839,-795,0,1755854160,13149.250457689988,214.38018543000362,54170.02819464 2025-08-22,09:16:02.000,234,11040784,-795,0,1755854161,13149.236985069998,214.4013328200017,54169.755696960005 2025-08-22,09:16:03.000,234,11040826,-795,0,1755854162,13149.216776139998,214.4013328200017,54170.05614312 2025-08-22,09:16:04.000,234,11040842,-795,0,1755854163,13149.142676729993,214.41543108000042,54169.90242648 2025-08-22,09:16:05.000,234,11040854,-795,0,1755854164,13149.142676729993,214.40838195000106,54169.7347356 2025-08-22,09:16:06.000,234,11040852,-795,0,1755854165,13149.196567209998,214.47887325000193,54169.93736208001 2025-08-22,09:16:07.000,234,11040805,-795,0,1755854166,13149.290875549988,214.3660871700049,54170.049156 2025-08-22,09:16:08.000,234,11040860,-795,0,1755854167,13149.236985069998,214.41543108000042,54169.91640072001 2025-08-22,09:16:09.000,234,11040846,-795,0,1755854168,13149.257193999998,214.44362759999785,54169.993259040006 2025-08-22,09:16:10.000,234,11040798,-795,0,1755854169,13149.189830900003,214.41543108000042,54169.69980000001 2025-08-22,09:16:11.000,234,11040803,-795,0,1755854170,13149.230248759988,214.4506767300045,54169.71377424 2025-08-22,09:16:12.000,234,11040884,-795,0,1755854171,13149.230248759988,214.48592238000128,54169.9094136 2025-08-22,09:16:13.000,234,11040885,-795,0,1755854172,13149.149413040002,214.51411889999872,54169.71377424 2025-08-22,09:16:14.000,234,11040860,-795,0,1755854173,13149.210039830003,214.54231542000343,54169.81159392 2025-08-22,09:16:15.000,234,11040829,-795,0,1755854174,13149.230248759988,214.50002064,54169.825568160006 2025-08-22,09:16:16.000,234,11040800,-795,0,1755854175,13149.203303519993,214.47887325000193,54169.74172272 2025-08-22,09:16:17.000,234,11040819,-795,0,1755854176,13149.304348169993,214.49297151000064,54169.874478000005 2025-08-22,09:16:18.000,234,11040799,-795,0,1755854177,13149.290875549988,214.50002064,54169.85351664 2025-08-22,09:16:19.000,234,11040813,-795,0,1755854178,13149.311084479988,214.50002064,54169.825568160006 2025-08-22,09:16:20.000,234,11040870,-795,0,1755854179,13149.230248759988,214.55641368000215,54169.76967120001 2025-08-22,09:16:21.000,234,11040786,-795,0,1755854180,13149.203303519993,214.55641368000215,54169.657877280006 2025-08-22,09:16:22.000,234,11040839,-795,0,1755854181,13149.290875549988,214.5987084599983,54169.77665832001 2025-08-22,09:16:23.000,234,11040837,-795,0,1755854182,13149.391920199989,214.55641368000215,54169.85351664 2025-08-22,09:16:24.000,234,11040835,-795,0,1755854183,13149.338029719998,214.55641368000215,54169.51813488 2025-08-22,09:16:25.000,234,11040868,-795,0,1755854184,13149.284139239993,214.50706976999936,54169.47621216 2025-08-22,09:16:26.000,234,11040787,-795,0,1755854185,13149.378447579998,214.52821716000471,54169.636915920004 2025-08-22,09:16:27.000,234,11040820,-795,0,1755854186,13149.398656509999,214.49297151000064,54169.71377424 2025-08-22,09:16:28.000,234,11040838,-795,0,1755854187,13149.405392819994,214.54231542000343,54169.93736208001 2025-08-22,09:16:29.000,234,11040817,-795,0,1755854188,13149.499701159999,214.50706976999936,54169.83255528 2025-08-22,09:16:30.000,234,11040849,-795,0,1755854189,13149.324557099993,214.48592238000128,54169.57403184 2025-08-22,09:16:31.000,234,11040836,-795,0,1755854190,13149.506437469994,214.47887325000193,54169.74870984001 2025-08-22,09:16:32.000,234,11040863,-795,0,1755854191,13149.506437469994,214.4506767300045,54169.64390304 2025-08-22,09:16:33.000,234,11040837,-795,0,1755854192,13149.64116367,214.40838195000106,54169.58101896001 2025-08-22,09:16:34.000,234,11040809,-795,0,1755854193,13149.64116367,214.4013328200017,54169.72774848001 2025-08-22,09:16:35.000,234,11040818,-795,0,1755854194,13149.546855329994,214.3167432600021,54169.46223792001 2025-08-22,09:16:36.000,234,11040852,-795,0,1755854195,13149.63442735999,214.3167432600021,54169.62992880001 2025-08-22,09:16:37.000,234,11040865,-795,0,1755854196,13149.69505414999,214.29559587000404,54169.88146512 2025-08-22,09:16:38.000,234,11040821,-795,0,1755854197,13149.64116367,214.29559587000404,54169.60198032001 2025-08-22,09:16:39.000,234,11040869,-795,0,1755854198,13149.8634619,214.2392028300019,54169.825568160006 2025-08-22,09:16:40.000,234,11040821,-795,0,1755854199,13149.83651665999,214.2533010900006,54169.9094136 2025-08-22,09:16:41.000,234,11040833,-795,0,1755854200,13149.910616069996,214.16871153000102,54169.636915920004 2025-08-22,09:16:42.000,234,11040768,-795,0,1755854201,13149.88367083,214.17576066000038,54169.57403184 2025-08-22,09:16:43.000,234,11040871,-795,0,1755854202,13149.8634619,214.07707284000207,54169.67883864001 2025-08-22,09:16:44.000,234,11040805,-795,0,1755854203,13149.890407139996,214.09822023000015,54169.72076136 2025-08-22,09:16:45.000,234,11040862,-795,0,1755854204,13149.98471548,214.12641675000486,54169.95832344 2025-08-22,09:16:46.000,234,11040833,-795,0,1755854205,13149.957770239991,214.1898589199991,54169.93037496 2025-08-22,09:16:47.000,234,11040836,-795,0,1755854206,13150.031869649996,214.18280978999974,54169.86749088001 2025-08-22,09:16:48.000,234,11040835,-795,0,1755854207,13150.031869649996,214.1546132700023,54169.91640072001 2025-08-22,09:16:49.000,234,11040826,-795,0,1755854208,13150.105969060001,214.18280978999974,54170.00723328 2025-08-22,09:16:50.000,234,11040856,-795,0,1755854209,13150.052078579996,214.16871153000102,54169.69281288 2025-08-22,09:16:51.000,234,11040852,-795,0,1755854210,13150.072287509996,214.17576066000038,54169.79761968001 2025-08-22,09:16:52.000,234,11040863,-795,0,1755854211,13149.930824999996,214.1546132700023,54169.55307048 2025-08-22,09:16:53.000,234,11040816,-795,0,1755854212,13150.065551200001,214.27444847999868,54169.76268408 2025-08-22,09:16:54.000,234,11040865,-795,0,1755854213,13150.092496439996,214.3026450000034,54170.28671808 2025-08-22,09:16:55.000,234,11040821,-795,0,1755854214,13149.991451789996,214.34493977999955,54169.67185152 2025-08-22,09:16:56.000,234,11040853,-795,0,1755854215,13150.085760130001,214.35903803999827,54170.01422040001 2025-08-22,09:16:57.000,234,11040792,-795,0,1755854216,13150.159859539992,214.38723456000298,54170.06313024001 2025-08-22,09:16:58.000,234,11040806,-795,0,1755854217,13150.105969060001,214.37313630000426,54169.706787120005 2025-08-22,09:16:59.000,234,11040825,-795,0,1755854218,13150.159859539992,214.44362759999785,54169.72076136 2025-08-22,09:17:00.000,234,11040842,-795,0,1755854219,13150.025133340001,214.40838195000106,54169.7347356 2025-08-22,09:17:01.000,234,11040837,-795,0,1755854220,13150.079023819992,214.4365784699985,54169.825568160006 2025-08-22,09:17:02.000,234,11040833,-795,0,1755854221,13150.092496439996,214.52116802999808,54170.27973096001 2025-08-22,09:17:03.000,234,11040887,-795,0,1755854222,13150.132914299997,214.51411889999872,54170.28671808 2025-08-22,09:17:04.000,234,11040830,-795,0,1755854223,13150.153123229997,214.55641368000215,54170.02819464 2025-08-22,09:17:05.000,234,11040845,-795,0,1755854224,13150.038605959991,214.53526629000407,54169.74870984001 2025-08-22,09:17:06.000,234,11040833,-795,0,1755854225,13150.112705369997,214.59165932999895,54169.88845224 2025-08-22,09:17:07.000,234,11040862,-795,0,1755854226,13150.159859539992,214.53526629000407,54169.61595456 2025-08-22,09:17:08.000,234,11040858,-795,0,1755854227,13150.166595850002,214.5634628100015,54169.657877280006 2025-08-22,09:17:09.000,234,11040807,-795,0,1755854228,13150.173332159997,214.54231542000343,54169.825568160006 2025-08-22,09:17:10.000,234,11040788,-795,0,1755854229,13150.146386920002,214.55641368000215,54169.755696960005 2025-08-22,09:17:11.000,234,11040872,-795,0,1755854230,13150.166595850002,214.59165932999895,54170.09806584 2025-08-22,09:17:12.000,234,11040844,-795,0,1755854231,13150.233958949997,214.57756107000023,54170.18191128001 2025-08-22,09:17:13.000,234,11040848,-795,0,1755854232,13150.281113119992,214.55641368000215,54169.98627192001 2025-08-22,09:17:14.000,234,11040803,-795,0,1755854233,13150.267640500002,214.55641368000215,54169.972297680004 2025-08-22,09:17:15.000,234,11040826,-795,0,1755854234,13150.180068469992,214.51411889999872,54169.43428944001 2025-08-22,09:17:16.000,234,11040858,-795,0,1755854235,13150.240695259992,214.50002064,54169.420315200005 2025-08-22,09:17:17.000,234,11040842,-795,0,1755854236,13150.274376809997,214.50706976999936,54169.55307048 2025-08-22,09:17:18.000,234,11040835,-795,0,1755854237,13150.260904189992,214.49297151000064,54169.54608336 2025-08-22,09:17:19.000,234,11040858,-795,0,1755854238,13150.415839319998,214.48592238000128,54170.160949920006 2025-08-22,09:17:20.000,234,11040855,-795,0,1755854239,13150.436048249998,214.49297151000064,54170.11204008001 2025-08-22,09:17:21.000,234,11040877,-795,0,1755854240,13150.469729799988,214.4506767300045,54169.96531056001 2025-08-22,09:17:22.000,234,11040868,-795,0,1755854241,13150.442784559993,214.42248020999978,54169.69980000001 2025-08-22,09:17:23.000,234,11040823,-795,0,1755854242,13150.577510759998,214.42248020999978,54169.67883864001 2025-08-22,09:17:24.000,234,11040880,-795,0,1755854243,13150.617928619999,214.42248020999978,54169.56704472 2025-08-22,09:17:25.000,234,11040852,-795,0,1755854244,13150.543829209993,214.42952933999914,54169.55307048 2025-08-22,09:17:26.000,234,11040865,-795,0,1755854245,13150.543829209993,214.40838195000106,54169.81159392 2025-08-22,09:17:27.000,234,11040853,-795,0,1755854246,13150.550565519989,214.41543108000042,54170.01422040001 2025-08-22,09:17:28.000,234,11040815,-795,0,1755854247,13150.617928619999,214.42952933999914,54170.328640800006 2025-08-22,09:17:29.000,234,11040879,-795,0,1755854248,13150.644873859994,214.42248020999978,54170.37056352001 2025-08-22,09:17:30.000,234,11040820,-795,0,1755854249,13150.644873859994,214.4013328200017,54170.15396280001 2025-08-22,09:17:31.000,234,11040881,-795,0,1755854250,13150.617928619999,214.38723456000298,54170.00024616 2025-08-22,09:17:32.000,234,11040879,-795,0,1755854251,13150.597719689998,214.34493977999955,54169.706787120005 2025-08-22,09:17:33.000,234,11040794,-795,0,1755854252,13150.604455999994,214.3519889099989,54169.67185152 2025-08-22,09:17:34.000,234,11040865,-795,0,1755854253,13150.685291719994,214.3660871700049,54169.81858104001 2025-08-22,09:17:35.000,234,11040850,-795,0,1755854254,13150.631401239989,214.3519889099989,54169.874478000005 2025-08-22,09:17:36.000,234,11040810,-795,0,1755854255,13150.671819099989,214.38723456000298,54170.328640800006 2025-08-22,09:17:37.000,234,11040863,-795,0,1755854256,13150.73244588999,214.3660871700049,54170.5033188 2025-08-22,09:17:38.000,234,11040795,-795,0,1755854257,13150.698764339999,214.38723456000298,54170.37056352001 2025-08-22,09:17:39.000,234,11040891,-795,0,1755854258,13150.73244588999,214.44362759999785,54170.08409160001 2025-08-22,09:17:40.000,234,11040872,-795,0,1755854259,13150.71223695999,214.42248020999978,54169.78364544 2025-08-22,09:17:41.000,234,11040807,-795,0,1755854260,13150.685291719994,214.39428369000234,54169.706787120005 2025-08-22,09:17:42.000,234,11040869,-795,0,1755854261,13150.739182199999,214.4365784699985,54169.86050376 2025-08-22,09:17:43.000,234,11040821,-795,0,1755854262,13150.75265481999,214.47887325000193,54169.86749088001 2025-08-22,09:17:44.000,234,11040850,-795,0,1755854263,13150.725709579994,214.49297151000064,54170.1888984 2025-08-22,09:17:45.000,234,11040822,-795,0,1755854264,13150.644873859994,214.49297151000064,54170.03518176001 2025-08-22,09:17:46.000,234,11040851,-795,0,1755854265,13150.73244588999,214.52821716000471,54170.07710448 2025-08-22,09:17:47.000,234,11040859,-795,0,1755854266,13150.77286374999,214.5846101999996,54170.160949920006 2025-08-22,09:17:48.000,234,11040868,-795,0,1755854267,13150.75939113,214.61985585000366,54170.02120752 2025-08-22,09:17:49.000,234,11040792,-795,0,1755854268,13150.75265481999,214.5987084599983,54169.706787120005 2025-08-22,09:17:50.000,234,11040857,-795,0,1755854269,13150.698764339999,214.6128067200043,54169.657877280006 2025-08-22,09:17:51.000,234,11040865,-795,0,1755854270,13150.718973269999,214.62690498000302,54169.706787120005 2025-08-22,09:17:52.000,234,11040830,-795,0,1755854271,13150.846963159995,214.6480523700011,54169.9792848 2025-08-22,09:17:53.000,234,11040786,-795,0,1755854272,13150.739182199999,214.69034715000453,54170.08409160001 2025-08-22,09:17:54.000,234,11040823,-795,0,1755854273,13150.81328160999,214.6973962800039,54170.21684688 2025-08-22,09:17:55.000,234,11040878,-795,0,1755854274,13150.69202802999,214.64100324000174,54170.02120752 2025-08-22,09:17:56.000,234,11040882,-795,0,1755854275,13150.806545299994,214.67624888999853,54169.90242648 2025-08-22,09:17:57.000,234,11040773,-795,0,1755854276,13150.786336369994,214.65510150000046,54169.56704472 2025-08-22,09:17:58.000,234,11040863,-795,0,1755854277,13150.97495304999,214.6832980199979,54169.79761968001 2025-08-22,09:17:59.000,234,11040811,-795,0,1755854278,13150.95474411999,214.6832980199979,54169.72774848001 2025-08-22,09:18:00.000,234,11040869,-795,0,1755854279,13150.92106257,214.64100324000174,54169.72076136 2025-08-22,09:18:01.000,234,11040855,-795,0,1755854280,13150.91432625999,214.6480523700011,54170.03518176001 2025-08-22,09:18:02.000,234,11040785,-795,0,1755854281,13151.03557983999,214.64100324000174,54170.377550640005 2025-08-22,09:18:03.000,234,11040827,-795,0,1755854282,13151.049052459995,214.62690498000302,54170.328640800006 2025-08-22,09:18:04.000,234,11040823,-795,0,1755854283,13151.08273401,214.63395411000238,54170.34960216001 2025-08-22,09:18:05.000,234,11040852,-795,0,1755854284,13151.069261389996,214.5987084599983,54169.657877280006 2025-08-22,09:18:06.000,234,11040844,-795,0,1755854285,13151.08273401,214.55641368000215,54169.72774848001 2025-08-22,09:18:07.000,234,11040883,-795,0,1755854286,13151.217460209991,214.53526629000407,54169.804606800004 2025-08-22,09:18:08.000,234,11040856,-795,0,1755854287,13151.298295929992,214.51411889999872,54169.94434920001 2025-08-22,09:18:09.000,234,11040863,-795,0,1755854288,13151.318504859992,214.50002064,54170.27274384001 2025-08-22,09:18:10.000,234,11040768,-795,0,1755854289,13151.311768549996,214.47182412000257,54170.46838320001 2025-08-22,09:18:11.000,234,11040846,-795,0,1755854290,13151.358922719992,214.4506767300045,54170.377550640005 2025-08-22,09:18:12.000,234,11040860,-795,0,1755854291,13151.318504859992,214.40838195000106,54170.328640800006 2025-08-22,09:18:13.000,234,11040841,-795,0,1755854292,13151.358922719992,214.35903803999827,54169.91640072001 2025-08-22,09:18:14.000,234,11040830,-635,0,1755854293,13151.459967369992,214.3660871700049,54169.88845224 2025-08-22,09:18:15.000,234,11040813,-795,0,1755854294,13151.433022129997,214.32379239000147,54169.79063256 2025-08-22,09:18:16.000,234,11040884,-795,0,1755854295,13151.540803089993,214.28149760999804,54169.86749088001 2025-08-22,09:18:17.000,234,11040807,-795,0,1755854296,13151.648584049988,214.29559587000404,54170.25178248001 2025-08-22,09:18:18.000,234,11040752,-795,0,1755854297,13151.621638809993,214.28149760999804,54170.19588552 2025-08-22,09:18:19.000,234,11040828,-795,0,1755854298,13151.621638809993,214.26035021999996,54170.30069232001 2025-08-22,09:18:20.000,234,11040854,-795,0,1755854299,13151.581220949993,214.1898589199991,54170.23082112001 2025-08-22,09:18:21.000,234,11040844,-795,0,1755854300,13151.655320359998,214.19690804999846,54170.02120752 2025-08-22,09:18:22.000,234,11040846,-795,0,1755854301,13151.682265599993,214.21100631000445,54170.08409160001 2025-08-22,09:18:23.000,234,11040848,-795,0,1755854302,13151.729419769988,214.20395717999781,54169.88845224 2025-08-22,09:18:24.000,234,11040841,-795,0,1755854303,13151.756365009998,214.23215370000253,54169.83255528 2025-08-22,09:18:25.000,234,11040822,-795,0,1755854304,13151.621638809993,214.21100631000445,54169.72076136 2025-08-22,09:18:26.000,234,11040781,-795,0,1755854305,13151.709210839988,214.19690804999846,54170.01422040001 2025-08-22,09:18:27.000,234,11040801,-795,0,1755854306,13151.756365009998,214.16871153000102,54170.06313024001 2025-08-22,09:18:28.000,234,11040837,-795,0,1755854307,13151.769837629989,214.17576066000038,54170.27274384001 2025-08-22,09:18:29.000,234,11040853,-795,0,1755854308,13151.641847739993,214.17576066000038,54169.94434920001 2025-08-22,09:18:30.000,234,11040838,-795,0,1755854309,13151.715947149998,214.14756414000294,54169.9094136 2025-08-22,09:18:31.000,234,11040882,-795,0,1755854310,13151.837200729999,214.1898589199991,54169.972297680004 2025-08-22,09:18:32.000,234,11040866,-795,0,1755854311,13151.904563829994,214.2392028300019,54169.9094136 2025-08-22,09:18:33.000,234,11040872,-795,0,1755854312,13151.918036449999,214.24625196000125,54170.07710448 2025-08-22,09:18:34.000,234,11040772,-795,0,1755854313,13151.884354899994,214.19690804999846,54170.258769600005 2025-08-22,09:18:35.000,234,11040847,-795,0,1755854314,13151.769837629989,214.21100631000445,54169.9094136 2025-08-22,09:18:36.000,234,11040833,-795,0,1755854315,13151.843937039994,214.28149760999804,54170.15396280001 2025-08-22,09:18:37.000,234,11040863,-795,0,1755854316,13151.958454309999,214.28854674000468,54170.31466656 2025-08-22,09:18:38.000,234,11040832,-795,0,1755854317,13151.857409659999,214.23215370000253,54169.923387840005 2025-08-22,09:18:39.000,234,11040808,-795,0,1755854318,13151.93150906999,214.22510457000317,54170.08409160001 2025-08-22,09:18:40.000,234,11040844,-795,0,1755854319,13151.97192692999,214.2392028300019,54170.1190272 2025-08-22,09:18:41.000,234,11040816,-795,0,1755854320,13151.93150906999,214.29559587000404,54169.76268408 2025-08-22,09:18:42.000,234,11040824,-795,0,1755854321,13152.005608479994,214.28149760999804,54170.23780824 2025-08-22,09:18:43.000,234,11040835,-795,0,1755854322,13152.0190811,214.3167432600021,54170.21684688 2025-08-22,09:18:44.000,234,11040850,-795,0,1755854323,13152.01234478999,214.3026450000034,54170.30069232001 2025-08-22,09:18:45.000,234,11040858,-795,0,1755854324,13151.958454309999,214.28854674000468,54170.209859760005 2025-08-22,09:18:46.000,234,11040897,-795,0,1755854325,13151.944981689994,214.26035021999996,54170.03518176001 2025-08-22,09:18:47.000,234,11040877,-795,0,1755854326,13152.03255371999,214.26739934999932,54170.20287264001 2025-08-22,09:18:48.000,234,11040909,-795,0,1755854327,13152.09991682,214.23215370000253,54170.2937052 2025-08-22,09:18:49.000,234,11040877,-795,0,1755854328,13152.14033468,214.2533010900006,54170.37056352001 2025-08-22,09:18:50.000,234,11040865,-795,0,1755854329,13152.09991682,214.28149760999804,54170.58716424001 2025-08-22,09:18:51.000,234,11040893,-795,0,1755854330,13152.11338943999,214.29559587000404,54170.44043472001 2025-08-22,09:18:52.000,234,11040868,-795,0,1755854331,13152.05276264999,214.27444847999868,54170.39152488 2025-08-22,09:18:53.000,234,11040860,-795,0,1755854332,13152.05949896,214.26035021999996,54170.31466656 2025-08-22,09:18:54.000,234,11040828,-795,0,1755854333,13152.005608479994,214.26035021999996,54170.209859760005 2025-08-22,09:18:55.000,234,11040882,-795,0,1755854334,13152.01234478999,214.16166240000166,54170.20287264001 2025-08-22,09:18:56.000,234,11040811,-795,0,1755854335,13152.14033468,214.18280978999974,54170.39152488 2025-08-22,09:18:57.000,234,11040851,-795,0,1755854336,13152.207697779995,214.1546132700023,54170.48934456001 2025-08-22,09:18:58.000,234,11040849,-795,0,1755854337,13152.167279919995,214.13346588000422,54170.475370320004 2025-08-22,09:18:59.000,234,11040841,-795,0,1755854338,13152.227906709995,214.16871153000102,54170.51729304001 2025-08-22,09:19:00.000,234,11040806,-795,0,1755854339,13152.2211704,214.14051501000358,54170.53825440001 2025-08-22,09:19:01.000,234,11040833,-795,0,1755854340,13152.187488849995,214.17576066000038,54170.44043472001 2025-08-22,09:19:02.000,234,11040874,-795,0,1755854341,13152.167279919995,214.14756414000294,54170.44043472001 2025-08-22,09:19:03.000,234,11040853,-795,0,1755854342,13152.27506087999,214.11231848999887,54170.27973096001 2025-08-22,09:19:04.000,234,11040880,-795,0,1755854343,13152.308742429996,214.07707284000207,54170.57319 2025-08-22,09:19:05.000,234,11040844,-795,0,1755854344,13152.147070989995,214.04887632000464,54170.27973096001 2025-08-22,09:19:06.000,234,11040830,-795,0,1755854345,13152.21443408999,214.02772892999928,54170.307679440004 2025-08-22,09:19:07.000,234,11040832,-795,0,1755854346,13152.2211704,214.04887632000464,54170.53825440001 2025-08-22,09:19:08.000,234,11040802,-795,0,1755854347,13152.187488849995,214.07002371000272,54170.39152488 2025-08-22,09:19:09.000,234,11040865,-795,0,1755854348,13152.2211704,214.06297458000336,54170.39851200001 2025-08-22,09:19:10.000,234,11040842,-795,0,1755854349,13152.09991682,214.06297458000336,54170.328640800006 2025-08-22,09:19:11.000,234,11040869,-795,0,1755854350,13152.13359836999,214.06297458000336,54169.95133632 2025-08-22,09:19:12.000,234,11040830,-795,0,1755854351,13152.24137933,214.02772892999928,54170.32165368001 2025-08-22,09:19:13.000,234,11040839,-795,0,1755854352,13152.268324569995,213.99953241000185,54170.41248624 2025-08-22,09:19:14.000,234,11040816,-795,0,1755854353,13152.26158826,213.9924832800025,54170.44742184001 2025-08-22,09:19:15.000,234,11040853,-795,0,1755854354,13152.16054361,213.9924832800025,54170.377550640005 2025-08-22,09:19:16.000,234,11040830,-795,0,1755854355,13152.187488849995,213.9713358900044,54170.19588552 2025-08-22,09:19:17.000,234,11040824,-795,0,1755854356,13152.227906709995,214.02067979999993,54170.34960216001 2025-08-22,09:19:18.000,234,11040841,-795,0,1755854357,13152.248115639995,214.02067979999993,54170.32165368001 2025-08-22,09:19:19.000,234,11040860,-795,0,1755854358,13152.308742429996,214.02067979999993,54170.48235744 2025-08-22,09:19:20.000,234,11040834,-795,0,1755854359,13152.32221505,213.98543415000313,54170.25178248001 2025-08-22,09:19:21.000,234,11040832,-795,0,1755854360,13152.288533499996,213.9924832800025,54170.39851200001 2025-08-22,09:19:22.000,234,11040822,-795,0,1755854361,13152.28179719,213.9713358900044,54170.139988560004 2025-08-22,09:19:23.000,234,11040855,-795,0,1755854362,13152.17401622999,213.97838502000377,54170.223834 2025-08-22,09:19:24.000,234,11040850,-795,0,1755854363,13152.29526980999,214.01363067000057,54170.75485512001 2025-08-22,09:19:25.000,234,11040812,-795,0,1755854364,13152.26158826,214.04887632000464,54170.4334476 2025-08-22,09:19:26.000,234,11040826,-795,0,1755854365,13152.29526980999,214.02772892999928,54170.39152488 2025-08-22,09:19:27.000,234,11040835,-795,0,1755854366,13152.369369219996,214.04887632000464,54170.62209984 2025-08-22,09:19:28.000,234,11040864,-795,0,1755854367,13152.423259700001,214.041827189998,54170.46838320001 2025-08-22,09:19:29.000,234,11040886,-795,0,1755854368,13152.429996009996,214.03477805999864,54170.44742184001 2025-08-22,09:19:30.000,234,11040874,-795,0,1755854369,13152.376105529991,214.01363067000057,54170.65703544001 2025-08-22,09:19:31.000,234,11040851,-795,0,1755854370,13152.349160289996,214.02772892999928,54170.545241520005 2025-08-22,09:19:32.000,234,11040832,-795,0,1755854371,13152.36263291,214.07707284000207,54170.85267480001 2025-08-22,09:19:33.000,234,11040869,-795,0,1755854372,13152.416523389991,214.1052693599995,54170.83870056 2025-08-22,09:19:34.000,234,11040845,-795,0,1755854373,13152.429996009996,214.11936761999823,54170.73389376001 2025-08-22,09:19:35.000,234,11040851,-795,0,1755854374,13152.34242398,214.12641675000486,54170.51729304001 2025-08-22,09:19:36.000,234,11040865,-795,0,1755854375,13152.436732319991,214.14051501000358,54170.41248624 2025-08-22,09:19:37.000,234,11040822,-795,0,1755854376,13152.436732319991,214.17576066000038,54170.48235744 2025-08-22,09:19:38.000,234,11040824,-795,0,1755854377,13152.463677560001,214.1546132700023,54170.58716424001 2025-08-22,09:19:39.000,234,11040878,-795,0,1755854378,13152.429996009996,214.16166240000166,54170.68498392001 2025-08-22,09:19:40.000,234,11040853,-795,0,1755854379,13152.396314459991,214.21100631000445,54170.76882936 2025-08-22,09:19:41.000,234,11040841,-795,0,1755854380,13152.355896599991,214.20395717999781,54170.78280360001 2025-08-22,09:19:42.000,234,11040853,-795,0,1755854381,13152.450204939996,214.24625196000125,54170.664022560006 2025-08-22,09:19:43.000,234,11040888,-795,0,1755854382,13152.490622799996,214.26035021999996,54170.810752080004 2025-08-22,09:19:44.000,234,11040837,-795,0,1755854383,13152.524304350001,214.23215370000253,54170.70594528001 2025-08-22,09:19:45.000,234,11040836,-795,0,1755854384,13152.450204939996,214.26739934999932,54170.3635764 2025-08-22,09:19:46.000,234,11040819,-795,0,1755854385,13152.483886490001,214.23215370000253,54170.328640800006 2025-08-22,09:19:47.000,234,11040839,-795,0,1755854386,13152.436732319991,214.23215370000253,54170.60812560001 2025-08-22,09:19:48.000,234,11040858,-795,0,1755854387,13152.436732319991,214.24625196000125,54170.75485512001 2025-08-22,09:19:49.000,234,11040840,-795,0,1755854388,13152.423259700001,214.28149760999804,54170.96446872 2025-08-22,09:19:50.000,234,11040864,-795,0,1755854389,13152.36263291,214.26739934999932,54170.73389376001 2025-08-22,09:19:51.000,234,11040793,-795,0,1755854390,13152.423259700001,214.26739934999932,54170.664022560006 2025-08-22,09:19:52.000,234,11040869,-795,0,1755854391,13152.517568039992,214.2533010900006,54170.71991952 2025-08-22,09:19:53.000,234,11040859,-795,0,1755854392,13152.510831729996,214.30969413000275,54170.48235744 2025-08-22,09:19:54.000,234,11040860,-795,0,1755854393,13152.537776969992,214.28149760999804,54170.51030592 2025-08-22,09:19:55.000,234,11040765,-795,0,1755854394,13152.288533499996,214.26739934999932,54170.209859760005 2025-08-22,09:19:56.000,234,11040868,-795,0,1755854395,13152.369369219996,214.22510457000317,54170.426460480005 2025-08-22,09:19:57.000,234,11040818,-795,0,1755854396,13152.456941249991,214.29559587000404,54171.01337856 2025-08-22,09:19:58.000,234,11040889,-795,0,1755854397,13152.463677560001,214.29559587000404,54171.0273528 2025-08-22,09:19:59.000,234,11040819,-795,0,1755854398,13152.38284184,214.3519889099989,54170.71991952 2025-08-22,09:20:00.000,234,11040849,-795,0,1755854399,13152.416523389991,214.29559587000404,54170.71991952 2025-08-22,09:20:01.000,234,11040833,-795,0,1755854400,13152.456941249991,214.3026450000034,54170.60113848 2025-08-22,09:20:02.000,234,11040829,-715,0,1755854401,13152.396314459991,214.28149760999804,54170.35658928 2025-08-22,09:20:03.000,234,11040819,-795,0,1755854402,13152.456941249991,214.27444847999868,54170.51729304001 2025-08-22,09:20:04.000,234,11040873,-795,0,1755854403,13152.40305077,214.28854674000468,54170.48235744 2025-08-22,09:20:05.000,234,11040807,-795,0,1755854404,13152.376105529991,214.28149760999804,54170.84568768 2025-08-22,09:20:06.000,234,11040837,-795,0,1755854405,13152.409787079996,214.3026450000034,54170.94350736001 2025-08-22,09:20:07.000,234,11040833,-795,0,1755854406,13152.423259700001,214.3378906500002,54171.08324976 2025-08-22,09:20:08.000,234,11040858,-795,0,1755854407,13152.517568039992,214.3519889099989,54171.07626264 2025-08-22,09:20:09.000,234,11040879,-795,0,1755854408,13152.537776969992,214.35903803999827,54170.978442960004 2025-08-22,09:20:10.000,234,11040807,-795,0,1755854409,13152.497359109992,214.33084152000083,54170.6779968 2025-08-22,09:20:11.000,234,11040869,-795,0,1755854410,13152.416523389991,214.33084152000083,54170.52428016 2025-08-22,09:20:12.000,234,11040770,-795,0,1755854411,13152.436732319991,214.3378906500002,54170.51030592 2025-08-22,09:20:13.000,234,11040883,-795,0,1755854412,13152.531040659997,214.3378906500002,54170.90158464001 2025-08-22,09:20:14.000,234,11040873,-795,0,1755854413,13152.497359109992,214.38723456000298,54171.25094064 2025-08-22,09:20:15.000,234,11040850,-795,0,1755854414,13152.389578149996,214.33084152000083,54171.146133840004 2025-08-22,09:20:16.000,234,11040832,-795,0,1755854415,13152.450204939996,214.3660871700049,54171.167095200006 2025-08-22,09:20:17.000,234,11040844,-795,0,1755854416,13152.551249589997,214.35903803999827,54171.13914672001 2025-08-22,09:20:18.000,234,11040802,-795,0,1755854417,13152.537776969992,214.3378906500002,54170.761842240005 2025-08-22,09:20:19.000,234,11040826,-795,0,1755854418,13152.490622799996,214.33084152000083,54170.71991952 2025-08-22,09:20:20.000,234,11040812,-795,0,1755854419,13152.470413869996,214.35903803999827,54170.594151360005 2025-08-22,09:20:21.000,234,11040832,-795,0,1755854420,13152.470413869996,214.3660871700049,54170.61511272001 2025-08-22,09:20:22.000,234,11040888,-795,0,1755854421,13152.504095420001,214.3660871700049,54171.32081184 2025-08-22,09:20:23.000,234,11040892,-795,0,1755854422,13152.517568039992,214.4013328200017,54171.45356712001 2025-08-22,09:20:24.000,234,11040839,-795,0,1755854423,13152.510831729996,214.4365784699985,54171.42561864001 2025-08-22,09:20:25.000,234,11040859,-795,0,1755854424,13152.409787079996,214.37313630000426,54171.146133840004 2025-08-22,09:20:26.000,234,11040809,-795,0,1755854425,13152.470413869996,214.39428369000234,54170.761842240005 2025-08-22,09:20:27.000,234,11040796,-795,0,1755854426,13152.524304350001,214.42248020999978,54170.78979072 2025-08-22,09:20:28.000,234,11040866,-795,0,1755854427,13152.490622799996,214.4013328200017,54170.747868 2025-08-22,09:20:29.000,234,11040877,-795,0,1755854428,13152.463677560001,214.4365784699985,54170.78979072 2025-08-22,09:20:30.000,234,11040845,-795,0,1755854429,13152.423259700001,214.47182412000257,54170.89459752 2025-08-22,09:20:31.000,234,11040853,-795,0,1755854430,13152.423259700001,214.45772586000385,54171.264914880005 2025-08-22,09:20:32.000,234,11040847,-795,0,1755854431,13152.510831729996,214.48592238000128,54171.40465728001 2025-08-22,09:20:33.000,234,11040837,-795,0,1755854432,13152.450204939996,214.50002064,54171.29286336 2025-08-22,09:20:34.000,234,11040782,-795,0,1755854433,13152.497359109992,214.52821716000471,54171.08324976 2025-08-22,09:20:35.000,234,11040854,-795,0,1755854434,13152.416523389991,214.49297151000064,54170.65703544001 2025-08-22,09:20:36.000,234,11040848,-795,0,1755854435,13152.436732319991,214.53526629000407,54170.747868 2025-08-22,09:20:37.000,234,11040856,-795,0,1755854436,13152.497359109992,214.50002064,54170.80376496001 2025-08-22,09:20:38.000,234,11040792,-795,0,1755854437,13152.490622799996,214.5634628100015,54171.10421112 2025-08-22,09:20:39.000,234,11040817,-795,0,1755854438,13152.483886490001,214.5634628100015,54171.32779896001 2025-08-22,09:20:40.000,234,11040840,-795,0,1755854439,13152.470413869996,214.60575758999767,54171.502476960006 2025-08-22,09:20:41.000,234,11040850,-795,0,1755854440,13152.477150179991,214.59165932999895,54171.46055424 2025-08-22,09:20:42.000,234,11040831,-795,0,1755854441,13152.470413869996,214.57756107000023,54171.4116444 2025-08-22,09:20:43.000,234,11040847,-795,0,1755854442,13152.483886490001,214.5634628100015,54171.048314160005 2025-08-22,09:20:44.000,234,11040843,-795,0,1755854443,13152.443468630001,214.60575758999767,54170.97145584001 2025-08-22,09:20:45.000,234,11040823,-795,0,1755854444,13152.40305077,214.62690498000302,54170.90857176 2025-08-22,09:20:46.000,234,11040895,-795,0,1755854445,13152.36263291,214.66215062999981,54171.03433992 2025-08-22,09:20:47.000,234,11040853,-795,0,1755854446,13152.416523389991,214.6480523700011,54171.34876032 2025-08-22,09:20:48.000,234,11040843,-795,0,1755854447,13152.416523389991,214.6973962800039,54171.42561864001 2025-08-22,09:20:49.000,234,11040883,-795,0,1755854448,13152.497359109992,214.64100324000174,54171.719077680005 2025-08-22,09:20:50.000,234,11040780,-795,0,1755854449,13152.38284184,214.6973962800039,54171.5863224 2025-08-22,09:20:51.000,234,11040816,-795,0,1755854450,13152.436732319991,214.6128067200043,54171.35574744001 2025-08-22,09:20:52.000,234,11040870,-795,0,1755854451,13152.429996009996,214.67624888999853,54171.3417732 2025-08-22,09:20:53.000,234,11040866,-795,0,1755854452,13152.477150179991,214.6480523700011,54171.24395352 2025-08-22,09:20:54.000,234,11040882,-795,0,1755854453,13152.31547873999,214.6973962800039,54171.12517248 2025-08-22,09:20:55.000,234,11040856,-795,0,1755854454,13152.369369219996,214.71854367000196,54171.4116444 2025-08-22,09:20:56.000,234,11040873,-795,0,1755854455,13152.349160289996,214.7114945400026,54171.37670880001 2025-08-22,09:20:57.000,234,11040933,-795,0,1755854456,13152.355896599991,214.72559280000132,54171.39767016 2025-08-22,09:20:58.000,234,11040818,-795,0,1755854457,13152.40305077,214.75378931999876,54171.84484584 2025-08-22,09:20:59.000,234,11040862,-795,0,1755854458,13152.33568766999,214.71854367000196,54171.39068304 2025-08-22,09:21:00.000,234,11040880,-795,0,1755854459,13152.32221505,214.73264193000068,54171.40465728001 2025-08-22,09:21:01.000,234,11040860,-795,0,1755854460,13152.34242398,214.72559280000132,54171.45356712001 2025-08-22,09:21:02.000,234,11040854,-795,0,1755854461,13152.396314459991,214.76788758000475,54171.32779896001 2025-08-22,09:21:03.000,234,11040857,-795,0,1755854462,13152.423259700001,214.7749367100041,54171.68414208 2025-08-22,09:21:04.000,234,11040890,-795,0,1755854463,13152.36263291,214.81723149000027,54171.62824512 2025-08-22,09:21:05.000,234,11040836,-795,0,1755854464,13152.29526980999,214.76788758000475,54171.39068304 2025-08-22,09:21:06.000,234,11040818,-795,0,1755854465,13152.328951359996,214.81723149000027,54171.54439968001 2025-08-22,09:21:07.000,234,11040828,-795,0,1755854466,13152.416523389991,214.78903497000283,54171.61427088001 2025-08-22,09:21:08.000,234,11040871,-795,0,1755854467,13152.369369219996,214.82428061999963,54171.53741256 2025-08-22,09:21:09.000,234,11040890,-795,0,1755854468,13152.389578149996,214.76083844999812,54171.481515600004 2025-08-22,09:21:10.000,234,11040880,-595,0,1755854469,13152.288533499996,214.78903497000283,54171.36972168 2025-08-22,09:21:11.000,234,11040844,-795,0,1755854470,13152.38284184,214.82428061999963,54171.36972168 2025-08-22,09:21:12.000,234,11040873,-795,0,1755854471,13152.389578149996,214.8454280099977,54171.551386800005 2025-08-22,09:21:13.000,234,11040860,-795,0,1755854472,13152.470413869996,214.8101823600009,54171.64221936001 2025-08-22,09:21:14.000,234,11040822,-795,0,1755854473,13152.423259700001,214.81723149000027,54171.63523224 2025-08-22,09:21:15.000,234,11040830,-795,0,1755854474,13152.32221505,214.8101823600009,54171.34876032 2025-08-22,09:21:16.000,234,11040846,-795,0,1755854475,13152.389578149996,214.73969106000004,54171.32779896001 2025-08-22,09:21:17.000,234,11040857,-795,0,1755854476,13152.456941249991,214.76788758000475,54171.432605760005 2025-08-22,09:21:18.000,234,11040871,-795,0,1755854477,13152.436732319991,214.76788758000475,54171.551386800005 2025-08-22,09:21:19.000,234,11040849,-795,0,1755854478,13152.470413869996,214.78903497000283,54171.57234816001 2025-08-22,09:21:20.000,234,11040861,-795,0,1755854479,13152.450204939996,214.8101823600009,54171.66318072001 2025-08-22,09:21:21.000,234,11040859,-795,0,1755854480,13152.524304350001,214.81723149000027,54171.63523224 2025-08-22,09:21:22.000,234,11040848,-795,0,1755854481,13152.510831729996,214.76788758000475,54171.64221936001 2025-08-22,09:21:23.000,234,11040842,-795,0,1755854482,13152.510831729996,214.831329749999,54171.6561936 2025-08-22,09:21:24.000,234,11040873,-795,0,1755854483,13152.497359109992,214.7467401899994,54171.36972168 2025-08-22,09:21:25.000,234,11040833,-795,0,1755854484,13152.436732319991,214.75378931999876,54171.383695920005 2025-08-22,09:21:26.000,234,11040880,-795,0,1755854485,13152.416523389991,214.7467401899994,54171.481515600004 2025-08-22,09:21:27.000,234,11040827,-795,0,1755854486,13152.504095420001,214.7114945400026,54171.53042544 2025-08-22,09:21:28.000,234,11040840,-795,0,1755854487,13152.557985899992,214.7749367100041,54171.92170416 2025-08-22,09:21:29.000,234,11040869,-795,0,1755854488,13152.551249589997,214.78198584000347,54171.71209056001 2025-08-22,09:21:30.000,234,11040857,-795,0,1755854489,13152.544513280001,214.7749367100041,54171.78196176001 2025-08-22,09:21:31.000,234,11040860,-795,0,1755854490,13152.497359109992,214.76788758000475,54171.600296640005 2025-08-22,09:21:32.000,234,11040837,-795,0,1755854491,13152.490622799996,214.8101823600009,54171.68414208 2025-08-22,09:21:33.000,234,11040839,-795,0,1755854492,13152.544513280001,214.73264193000068,54171.53741256 2025-08-22,09:21:34.000,234,11040823,-795,0,1755854493,13152.497359109992,214.76083844999812,54171.73305192 2025-08-22,09:21:35.000,234,11040838,-795,0,1755854494,13152.490622799996,214.76083844999812,54171.61427088001 2025-08-22,09:21:36.000,234,11040831,-795,0,1755854495,13152.497359109992,214.72559280000132,54171.670167840006 2025-08-22,09:21:37.000,234,11040856,-795,0,1755854496,13152.591667449997,214.7960841000022,54172.08939504 2025-08-22,09:21:38.000,234,11040810,-795,0,1755854497,13152.524304350001,214.7749367100041,54171.9007428 2025-08-22,09:21:39.000,234,11040869,-795,0,1755854498,13152.429996009996,214.75378931999876,54171.62125800001 2025-08-22,09:21:40.000,234,11040849,-795,0,1755854499,13152.477150179991,214.75378931999876,54171.84484584 2025-08-22,09:21:41.000,234,11040854,-795,0,1755854500,13152.477150179991,214.76083844999812,54171.40465728001 2025-08-22,09:21:42.000,234,11040862,-795,0,1755854501,13152.436732319991,214.73264193000068,54171.432605760005 2025-08-22,09:21:43.000,234,11040884,-795,0,1755854502,13152.497359109992,214.7467401899994,54171.73305192 2025-08-22,09:21:44.000,234,11040839,-795,0,1755854503,13152.517568039992,214.72559280000132,54171.80991024001 2025-08-22,09:21:45.000,234,11040877,-795,0,1755854504,13152.429996009996,214.76788758000475,54171.80292312 2025-08-22,09:21:46.000,234,11040863,-795,0,1755854505,13152.416523389991,214.73969106000004,54171.9007428 2025-08-22,09:21:47.000,234,11040844,-795,0,1755854506,13152.443468630001,214.76083844999812,54171.74702616 2025-08-22,09:21:48.000,234,11040860,-795,0,1755854507,13152.456941249991,214.73264193000068,54171.9007428 2025-08-22,09:21:49.000,234,11040871,-795,0,1755854508,13152.429996009996,214.7467401899994,54171.767987520005 2025-08-22,09:21:50.000,234,11040818,-795,0,1755854509,13152.31547873999,214.6973962800039,54171.36972168 2025-08-22,09:21:51.000,234,11040833,-795,0,1755854510,13152.396314459991,214.70444541000325,54171.53741256 2025-08-22,09:21:52.000,234,11040814,-795,0,1755854511,13152.456941249991,214.65510150000046,54171.795936 2025-08-22,09:21:53.000,234,11040840,-795,0,1755854512,13152.490622799996,214.66919975999917,54171.75401328 2025-08-22,09:21:54.000,234,11040908,-795,0,1755854513,13152.436732319991,214.69034715000453,54172.04747232001 2025-08-22,09:21:55.000,234,11040805,-795,0,1755854514,13152.34242398,214.66215062999981,54171.551386800005 2025-08-22,09:21:56.000,234,11040847,-795,0,1755854515,13152.376105529991,214.69034715000453,54171.50946408 2025-08-22,09:21:57.000,234,11040857,-795,0,1755854516,13152.30200612,214.71854367000196,54171.53741256 2025-08-22,09:21:58.000,234,11040857,-795,0,1755854517,13152.28179719,214.66215062999981,54171.334786080006 2025-08-22,09:21:59.000,234,11040875,-795,0,1755854518,13152.40305077,214.66919975999917,54171.481515600004 2025-08-22,09:22:00.000,234,11040818,-795,0,1755854519,13152.33568766999,214.65510150000046,54171.64221936001 2025-08-22,09:22:01.000,234,11040851,-795,0,1755854520,13152.308742429996,214.62690498000302,54171.42561864001 2025-08-22,09:22:02.000,234,11040754,-795,0,1755854521,13152.288533499996,214.69034715000453,54171.82388448 2025-08-22,09:22:03.000,234,11040872,-795,0,1755854522,13152.31547873999,214.6973962800039,54171.90772992001 2025-08-22,09:22:04.000,234,11040844,-795,0,1755854523,13152.33568766999,214.73264193000068,54171.68414208 2025-08-22,09:22:05.000,234,11040851,-795,0,1755854524,13152.328951359996,214.7114945400026,54171.57933528 2025-08-22,09:22:06.000,234,11040825,-795,0,1755854525,13152.328951359996,214.7114945400026,54171.56536104 2025-08-22,09:22:07.000,234,11040839,-795,0,1755854526,13152.456941249991,214.6480523700011,54171.53042544 2025-08-22,09:22:08.000,234,11040857,-795,0,1755854527,13152.443468630001,214.60575758999767,54171.49548984001 2025-08-22,09:22:09.000,234,11040860,-795,0,1755854528,13152.40305077,214.59165932999895,54171.78894888001 2025-08-22,09:22:10.000,234,11040790,-795,0,1755854529,13152.349160289996,214.57051194000087,54171.67715496 2025-08-22,09:22:11.000,234,11040835,-795,0,1755854530,13152.423259700001,214.60575758999767,54172.12433064001 2025-08-22,09:22:12.000,234,11040817,-795,0,1755854531,13152.450204939996,214.5634628100015,54172.20118896 2025-08-22,09:22:13.000,234,11040859,-795,0,1755854532,13152.483886490001,214.55641368000215,54171.94266552 2025-08-22,09:22:14.000,234,11040862,-795,0,1755854533,13152.396314459991,214.5493645500028,54171.76100040001 2025-08-22,09:22:15.000,234,11040815,-795,0,1755854534,13152.463677560001,214.51411889999872,54171.481515600004 2025-08-22,09:22:16.000,234,11040837,-795,0,1755854535,13152.450204939996,214.51411889999872,54171.59330952001 2025-08-22,09:22:17.000,234,11040863,-795,0,1755854536,13152.504095420001,214.54231542000343,54171.7260648 2025-08-22,09:22:18.000,234,11040821,-795,0,1755854537,13152.456941249991,214.53526629000407,54171.87978144001 2025-08-22,09:22:19.000,234,11040860,-795,0,1755854538,13152.450204939996,214.53526629000407,54172.173240480006 2025-08-22,09:22:20.000,234,11040892,-795,0,1755854539,13152.376105529991,214.55641368000215,54172.1103564 2025-08-22,09:22:21.000,234,11040847,-795,0,1755854540,13152.36263291,214.52821716000471,54172.01253672 2025-08-22,09:22:22.000,234,11040930,-795,0,1755854541,13152.436732319991,214.57051194000087,54172.01952384 2025-08-22,09:22:23.000,234,11040914,-795,0,1755854542,13152.409787079996,214.54231542000343,54171.78196176001 2025-08-22,09:22:24.000,234,11040871,-795,0,1755854543,13152.450204939996,214.51411889999872,54171.69811632 2025-08-22,09:22:25.000,234,11040843,-795,0,1755854544,13152.33568766999,214.50706976999936,54171.42561864001 2025-08-22,09:22:26.000,234,11040820,-795,0,1755854545,13152.40305077,214.49297151000064,54171.63523224 2025-08-22,09:22:27.000,234,11040831,-795,0,1755854546,13152.369369219996,214.45772586000385,54171.984588240004 2025-08-22,09:22:28.000,234,11040828,-795,0,1755854547,13152.36263291,214.4647749900032,54172.26407304001 2025-08-22,09:22:29.000,234,11040845,-795,0,1755854548,13152.376105529991,214.50002064,54172.26407304001 2025-08-22,09:22:30.000,234,11040855,-795,0,1755854549,13152.28179719,214.4647749900032,54171.89375568 2025-08-22,09:22:31.000,234,11040861,-635,0,1755854550,13152.23464301999,214.45772586000385,54171.85183296 2025-08-22,09:22:32.000,234,11040887,-795,0,1755854551,13152.328951359996,214.4013328200017,54171.69112920001 2025-08-22,09:22:33.000,234,11040867,-795,0,1755854552,13152.355896599991,214.42952933999914,54171.70510344 2025-08-22,09:22:34.000,234,11040782,-795,0,1755854553,13152.308742429996,214.42952933999914,54171.6561936 2025-08-22,09:22:35.000,234,11040844,-795,0,1755854554,13152.13359836999,214.40838195000106,54171.56536104 2025-08-22,09:22:36.000,234,11040804,-795,0,1755854555,13152.15380729999,214.47887325000193,54172.103369280005 2025-08-22,09:22:37.000,234,11040834,-795,0,1755854556,13152.2211704,214.47887325000193,54172.11734352001 2025-08-22,09:22:38.000,234,11040852,-795,0,1755854557,13152.2211704,214.50706976999936,54172.222150320005 2025-08-22,09:22:39.000,234,11040812,-795,0,1755854558,13152.2211704,214.51411889999872,54171.89375568 2025-08-22,09:22:40.000,234,11040837,-795,0,1755854559,13152.187488849995,214.42952933999914,54171.62125800001 2025-08-22,09:22:41.000,234,11040873,-795,0,1755854560,13152.26158826,214.44362759999785,54171.71209056001 2025-08-22,09:22:42.000,234,11040778,-795,0,1755854561,13152.227906709995,214.4647749900032,54171.719077680005 2025-08-22,09:22:43.000,234,11040852,-795,0,1755854562,13152.20096147,214.4013328200017,54171.64221936001 2025-08-22,09:22:44.000,234,11040848,-795,0,1755854563,13152.09991682,214.42248020999978,54171.92170416 2025-08-22,09:22:45.000,234,11040836,-795,0,1755854564,13152.12012575,214.4506767300045,54172.08240792 2025-08-22,09:22:46.000,234,11040807,-795,0,1755854565,13152.14033468,214.41543108000042,54172.11734352001 2025-08-22,09:22:47.000,234,11040849,-795,0,1755854566,13152.05276264999,214.45772586000385,54172.08939504 2025-08-22,09:22:48.000,234,11040841,-795,0,1755854567,13152.14033468,214.47887325000193,54171.94266552 2025-08-22,09:22:49.000,234,11040862,-795,0,1755854568,13152.13359836999,214.4647749900032,54171.719077680005 2025-08-22,09:22:50.000,234,11040788,-795,0,1755854569,13152.086444199995,214.42952933999914,54171.70510344 2025-08-22,09:22:51.000,234,11040824,-795,0,1755854570,13152.03255371999,214.42952933999914,54171.4116444 2025-08-22,09:22:52.000,234,11040841,-795,0,1755854571,13152.046026339995,214.42248020999978,54171.67715496 2025-08-22,09:22:53.000,234,11040810,-795,0,1755854572,13152.005608479994,214.45772586000385,54172.103369280005 2025-08-22,09:22:54.000,234,11040878,-795,0,1755854573,13152.09318050999,214.49297151000064,54172.29202152001 2025-08-22,09:22:55.000,234,11040878,-795,0,1755854574,13152.0190811,214.49297151000064,54172.20118896 2025-08-22,09:22:56.000,234,11040862,-795,0,1755854575,13152.005608479994,214.47887325000193,54172.26407304001 2025-08-22,09:22:57.000,234,11040814,-795,0,1755854576,13152.066235269995,214.42248020999978,54171.795936 2025-08-22,09:22:58.000,234,11040821,-795,0,1755854577,13151.99213585999,214.48592238000128,54171.73305192 2025-08-22,09:22:59.000,234,11040876,-795,0,1755854578,13151.918036449999,214.42952933999914,54171.502476960006 2025-08-22,09:23:00.000,234,11040824,-795,0,1755854579,13151.958454309999,214.47887325000193,54171.61427088001 2025-08-22,09:23:01.000,234,11040828,-795,0,1755854580,13151.93150906999,214.52821716000471,54171.99856248001 2025-08-22,09:23:02.000,234,11040836,-795,0,1755854581,13151.877618589999,214.52116802999808,54172.21516320001 2025-08-22,09:23:03.000,234,11040856,-795,0,1755854582,13151.95171799999,214.51411889999872,54172.38285408001 2025-08-22,09:23:04.000,234,11040892,-795,0,1755854583,13151.95171799999,214.52116802999808,54172.340931360006 2025-08-22,09:23:05.000,234,11040848,-795,0,1755854584,13151.830464419989,214.49297151000064,54171.85183296 2025-08-22,09:23:06.000,234,11040864,-795,0,1755854585,13151.918036449999,214.5493645500028,54171.649206480004 2025-08-22,09:23:07.000,234,11040804,-795,0,1755854586,13151.870882279989,214.52116802999808,54171.70510344 2025-08-22,09:23:08.000,234,11040867,-795,0,1755854587,13151.91130013999,214.5846101999996,54171.7260648 2025-08-22,09:23:09.000,234,11040839,-795,0,1755854588,13151.850673349989,214.5846101999996,54172.0404852 2025-08-22,09:23:10.000,234,11040863,-795,0,1755854589,13151.736156079998,214.6128067200043,54171.87279432 2025-08-22,09:23:11.000,234,11040841,-795,0,1755854590,13151.722683459993,214.60575758999767,54172.02651096001 2025-08-22,09:23:12.000,234,11040884,-795,0,1755854591,13151.776573939998,214.63395411000238,54172.222150320005 2025-08-22,09:23:13.000,234,11040835,-795,0,1755854592,13151.776573939998,214.60575758999767,54171.94266552 2025-08-22,09:23:14.000,234,11040763,-795,0,1755854593,13151.763101319993,214.63395411000238,54171.92869128001 2025-08-22,09:23:15.000,234,11040822,-795,0,1755854594,13151.587957260002,214.62690498000302,54171.42561864001 2025-08-22,09:23:16.000,234,11040822,-795,0,1755854595,13151.628375120003,214.6832980199979,54171.502476960006 2025-08-22,09:23:17.000,234,11040894,-795,0,1755854596,13151.668792979988,214.72559280000132,54171.87978144001 2025-08-22,09:23:18.000,234,11040865,-795,0,1755854597,13151.628375120003,214.7114945400026,54171.77497464 2025-08-22,09:23:19.000,234,11040886,-795,0,1755854598,13151.689001909988,214.7114945400026,54172.054459440005 2025-08-22,09:23:20.000,234,11040858,-795,0,1755854599,13151.689001909988,214.75378931999876,54172.01952384 2025-08-22,09:23:21.000,234,11040814,-795,0,1755854600,13151.668792979988,214.6973962800039,54171.85183296 2025-08-22,09:23:22.000,234,11040805,-795,0,1755854601,13151.695738219998,214.73264193000068,54171.9007428 2025-08-22,09:23:23.000,234,11040831,-795,0,1755854602,13151.662056669993,214.6832980199979,54171.91471704 2025-08-22,09:23:24.000,234,11040861,-795,0,1755854603,13151.648584049988,214.6973962800039,54171.77497464 2025-08-22,09:23:25.000,234,11040840,-795,0,1755854604,13151.547539400002,214.76083844999812,54171.68414208 2025-08-22,09:23:26.000,234,11040831,-795,0,1755854605,13151.574484639998,214.7749367100041,54171.83087160001 2025-08-22,09:23:27.000,234,11040807,-795,0,1755854606,13151.561012019993,214.76788758000475,54171.82388448 2025-08-22,09:23:28.000,234,11040847,-795,0,1755854607,13151.668792979988,214.81723149000027,54172.08240792 2025-08-22,09:23:29.000,234,11040840,-795,0,1755854608,13151.695738219998,214.80313323000155,54172.0404852 2025-08-22,09:23:30.000,234,11040825,-795,0,1755854609,13151.655320359998,214.73264193000068,54171.89375568 2025-08-22,09:23:31.000,234,11040816,-795,0,1755854610,13151.594693569998,214.71854367000196,54171.77497464 2025-08-22,09:23:32.000,234,11040824,-795,0,1755854611,13151.567748330002,214.76788758000475,54171.74702616 2025-08-22,09:23:33.000,234,11040825,-755,0,1755854612,13151.554275709997,214.6973962800039,54171.767987520005 2025-08-22,09:23:34.000,234,11040832,-795,0,1755854613,13151.628375120003,214.7960841000022,54172.06144656 2025-08-22,09:23:35.000,234,11040870,-795,0,1755854614,13151.561012019993,214.73969106000004,54171.87279432 2025-08-22,09:23:36.000,234,11040860,-795,0,1755854615,13151.621638809993,214.75378931999876,54172.01253672 2025-08-22,09:23:37.000,234,11040856,-795,0,1755854616,13151.695738219998,214.73969106000004,54172.173240480006 2025-08-22,09:23:38.000,234,11040797,-795,0,1755854617,13151.662056669993,214.76083844999812,54171.90772992001 2025-08-22,09:23:39.000,234,11040863,-795,0,1755854618,13151.655320359998,214.7114945400026,54171.94965264001 2025-08-22,09:23:40.000,234,11040850,-795,0,1755854619,13151.567748330002,214.67624888999853,54171.89375568 2025-08-22,09:23:41.000,234,11040834,-795,0,1755854620,13151.594693569998,214.67624888999853,54171.85882008001 2025-08-22,09:23:42.000,234,11040873,-795,0,1755854621,13151.534066779997,214.69034715000453,54172.01253672 2025-08-22,09:23:43.000,234,11040858,-795,0,1755854622,13151.702474529993,214.7467401899994,54172.152279120004 2025-08-22,09:23:44.000,234,11040854,-795,0,1755854623,13151.635111429998,214.73264193000068,54172.09638216001 2025-08-22,09:23:45.000,234,11040850,-795,0,1755854624,13151.513857849997,214.62690498000302,54171.90772992001 2025-08-22,09:23:46.000,234,11040854,-795,0,1755854625,13151.527330470002,214.6973962800039,54171.87279432 2025-08-22,09:23:47.000,234,11040799,-795,0,1755854626,13151.608166190003,214.6973962800039,54171.74003904001 2025-08-22,09:23:48.000,234,11040850,-795,0,1755854627,13151.621638809993,214.69034715000453,54172.0404852 2025-08-22,09:23:49.000,234,11040866,-795,0,1755854628,13151.594693569998,214.6128067200043,54172.03349808 2025-08-22,09:23:50.000,234,11040871,-795,0,1755854629,13151.540803089993,214.65510150000046,54171.92869128001 2025-08-22,09:23:51.000,234,11040862,-795,0,1755854630,13151.540803089993,214.70444541000325,54172.20817608 2025-08-22,09:23:52.000,234,11040815,-795,0,1755854631,13151.614902499998,214.6832980199979,54172.13830488 2025-08-22,09:23:53.000,234,11040799,-795,0,1755854632,13151.608166190003,214.6832980199979,54172.03349808 2025-08-22,09:23:54.000,234,11040791,-795,0,1755854633,13151.527330470002,214.75378931999876,54172.01253672 2025-08-22,09:23:55.000,234,11040902,-635,0,1755854634,13151.392604269997,214.70444541000325,54171.649206480004 2025-08-22,09:23:56.000,234,11040864,-795,0,1755854635,13151.446494750002,214.71854367000196,54171.5164512 2025-08-22,09:23:57.000,234,11040839,-795,0,1755854636,13151.426285820002,214.69034715000453,54171.78196176001 2025-08-22,09:23:58.000,234,11040871,-795,0,1755854637,13151.372395339997,214.75378931999876,54171.69811632 2025-08-22,09:23:59.000,234,11040830,-795,0,1755854638,13151.493648919997,214.73969106000004,54172.03349808 2025-08-22,09:24:00.000,234,11040853,-795,0,1755854639,13151.385867960002,214.82428061999963,54171.99856248001 2025-08-22,09:24:01.000,234,11040829,-795,0,1755854640,13151.473439989997,214.80313323000155,54171.886768560005 2025-08-22,09:24:02.000,234,11040758,-795,0,1755854641,13151.446494750002,214.82428061999963,54171.99157536 2025-08-22,09:24:03.000,234,11040832,-795,0,1755854642,13151.426285820002,214.82428061999963,54172.02651096001 2025-08-22,09:24:04.000,234,11040842,-795,0,1755854643,13151.399340579992,214.8101823600009,54171.7260648 2025-08-22,09:24:05.000,234,11040847,-795,0,1755854644,13151.305032240001,214.81723149000027,54171.719077680005 2025-08-22,09:24:06.000,234,11040856,-795,0,1755854645,13151.278086999992,214.8101823600009,54171.80292312 2025-08-22,09:24:07.000,234,11040827,-795,0,1755854646,13151.345450100001,214.8595262700037,54171.90772992001 2025-08-22,09:24:08.000,234,11040862,-795,0,1755854647,13151.385867960002,214.8947719200005,54172.27804728 2025-08-22,09:24:09.000,234,11040844,-795,0,1755854648,13151.392604269997,214.93001757000457,54172.06144656 2025-08-22,09:24:10.000,234,11040824,-795,0,1755854649,13151.379131649992,214.97936148000008,54171.99856248001 2025-08-22,09:24:11.000,234,11040865,-795,0,1755854650,13151.305032240001,214.94411583000328,54171.85183296 2025-08-22,09:24:12.000,234,11040826,-755,0,1755854651,13151.251141759996,215.00050886999816,54171.767987520005 2025-08-22,09:24:13.000,234,11040917,-795,0,1755854652,13151.264614380001,214.958214090002,54171.57234816001 2025-08-22,09:24:14.000,234,11040833,-795,0,1755854653,13151.305032240001,214.9934597399988,54171.89375568 2025-08-22,09:24:15.000,234,11040859,-795,0,1755854654,13151.11641555999,214.9088701799992,54171.719077680005 2025-08-22,09:24:16.000,234,11040890,-795,0,1755854655,13151.331977479997,214.97231235000072,54172.06144656 2025-08-22,09:24:17.000,234,11040842,-795,0,1755854656,13151.358922719992,214.97936148000008,54172.389841200005 2025-08-22,09:24:18.000,234,11040812,-795,0,1755854657,13151.379131649992,215.03575452000223,54172.054459440005 2025-08-22,09:24:19.000,234,11040853,-795,0,1755854658,13151.352186409997,215.0075580000048,54172.01952384 2025-08-22,09:24:20.000,234,11040881,-795,0,1755854659,13151.284823310001,214.98641060999944,54171.99856248001 2025-08-22,09:24:21.000,234,11040825,-795,0,1755854660,13151.298295929992,214.958214090002,54171.64221936001 2025-08-22,09:24:22.000,234,11040874,-795,0,1755854661,13151.284823310001,214.96526322000136,54171.6561936 2025-08-22,09:24:23.000,234,11040861,-755,0,1755854662,13151.385867960002,214.92296843999793,54172.04747232001 2025-08-22,09:24:24.000,234,11040895,-795,0,1755854663,13151.372395339997,214.88772279000113,54171.97760112001 2025-08-22,09:24:25.000,234,11040884,-795,0,1755854664,13151.298295929992,214.93001757000457,54172.1802276 2025-08-22,09:24:26.000,234,11040788,-715,0,1755854665,13151.284823310001,214.88772279000113,54172.21516320001 2025-08-22,09:24:27.000,234,11040786,-795,0,1755854666,13151.372395339997,214.8947719200005,54172.005549600006 2025-08-22,09:24:28.000,234,11040813,-795,0,1755854667,13151.365659030002,214.8947719200005,54172.0404852 2025-08-22,09:24:29.000,234,11040899,-795,0,1755854668,13151.406076890002,214.81723149000027,54171.91471704 2025-08-22,09:24:30.000,234,11040799,-795,0,1755854669,13151.298295929992,214.7960841000022,54171.56536104 2025-08-22,09:24:31.000,234,11040868,-795,0,1755854670,13151.365659030002,214.82428061999963,54171.63523224 2025-08-22,09:24:32.000,234,11040834,-795,0,1755854671,13151.446494750002,214.80313323000155,54172.005549600006 2025-08-22,09:24:33.000,234,11040887,-795,0,1755854672,13151.439758439992,214.76788758000475,54172.06144656 2025-08-22,09:24:34.000,234,11040800,-795,0,1755854673,13151.379131649992,214.7960841000022,54172.1802276 2025-08-22,09:24:35.000,234,11040876,-795,0,1755854674,13151.331977479997,214.75378931999876,54171.970614 2025-08-22,09:24:36.000,234,11040869,-795,0,1755854675,13151.352186409997,214.73969106000004,54171.886768560005 2025-08-22,09:24:37.000,234,11040891,-795,0,1755854676,13151.365659030002,214.73969106000004,54171.8658072 2025-08-22,09:24:38.000,234,11040849,-795,0,1755854677,13151.412813199997,214.70444541000325,54171.67715496 2025-08-22,09:24:39.000,234,11040815,-795,0,1755854678,13151.439758439992,214.72559280000132,54171.68414208 2025-08-22,09:24:40.000,234,11040900,-795,0,1755854679,13151.433022129997,214.69034715000453,54171.74702616 2025-08-22,09:24:41.000,234,11040842,-795,0,1755854680,13151.453231059997,214.73969106000004,54171.95663976001 2025-08-22,09:24:42.000,234,11040858,-795,0,1755854681,13151.406076890002,214.69034715000453,54172.01952384 2025-08-22,09:24:43.000,234,11040792,-795,0,1755854682,13151.439758439992,214.6973962800039,54172.11734352001 2025-08-22,09:24:44.000,234,11040831,-795,0,1755854683,13151.473439989997,214.71854367000196,54172.01952384 2025-08-22,09:24:45.000,234,11040832,-795,0,1755854684,13151.426285820002,214.7749367100041,54171.96362688 2025-08-22,09:24:46.000,234,11040837,-795,0,1755854685,13151.433022129997,214.69034715000453,54171.62125800001 2025-08-22,09:24:47.000,234,11040839,-795,0,1755854686,13151.446494750002,214.71854367000196,54171.69811632 2025-08-22,09:24:48.000,234,11040852,-795,0,1755854687,13151.513857849997,214.7114945400026,54171.78894888001 2025-08-22,09:24:49.000,234,11040863,-795,0,1755854688,13151.493648919997,214.72559280000132,54172.054459440005 2025-08-22,09:24:50.000,234,11040872,-795,0,1755854689,13151.500385229992,214.73969106000004,54172.22913744 2025-08-22,09:24:51.000,234,11040854,-795,0,1755854690,13151.392604269997,214.7467401899994,54172.0404852 2025-08-22,09:24:52.000,234,11040851,-795,0,1755854691,13151.419549509992,214.7467401899994,54172.103369280005 2025-08-22,09:24:53.000,234,11040846,-795,0,1755854692,13151.459967369992,214.7467401899994,54171.95663976001 2025-08-22,09:24:54.000,234,11040866,-795,0,1755854693,13151.358922719992,214.80313323000155,54171.935678400005 2025-08-22,09:24:55.000,234,11040834,-795,0,1755854694,13151.419549509992,214.76083844999812,54171.5164512 2025-08-22,09:24:56.000,234,11040876,-795,0,1755854695,13151.554275709997,214.78903497000283,54171.83087160001 2025-08-22,09:24:57.000,234,11040861,-795,0,1755854696,13151.608166190003,214.8101823600009,54172.005549600006 2025-08-22,09:24:58.000,234,11040823,-795,0,1755854697,13151.567748330002,214.7467401899994,54172.13830488 2025-08-22,09:24:59.000,234,11040845,-795,0,1755854698,13151.561012019993,214.76083844999812,54172.37586696 2025-08-22,09:25:00.000,234,11040870,-795,0,1755854699,13151.493648919997,214.81723149000027,54172.36887984 2025-08-22,09:25:01.000,234,11040884,-795,0,1755854700,13151.392604269997,214.7960841000022,54172.02651096001 2025-08-22,09:25:02.000,234,11040856,-795,0,1755854701,13151.547539400002,214.82428061999963,54172.2500988 2025-08-22,09:25:03.000,234,11040884,-795,0,1755854702,13151.628375120003,214.8101823600009,54172.03349808 2025-08-22,09:25:04.000,234,11040839,-795,0,1755854703,13151.594693569998,214.81723149000027,54171.984588240004 2025-08-22,09:25:05.000,234,11040860,-795,0,1755854704,13151.500385229992,214.78198584000347,54171.68414208 2025-08-22,09:25:06.000,234,11040779,-795,0,1755854705,13151.554275709997,214.85247714000434,54171.886768560005 2025-08-22,09:25:07.000,234,11040785,-795,0,1755854706,13151.594693569998,214.81723149000027,54172.38285408001 2025-08-22,09:25:08.000,234,11040855,-795,0,1755854707,13151.507121540002,214.831329749999,54172.389841200005 2025-08-22,09:25:09.000,234,11040868,-795,0,1755854708,13151.635111429998,214.831329749999,54172.43176392001 2025-08-22,09:25:10.000,234,11040807,-795,0,1755854709,13151.628375120003,214.85247714000434,54172.43176392001 2025-08-22,09:25:11.000,234,11040860,-795,0,1755854710,13151.655320359998,214.8101823600009,54172.005549600006 2025-08-22,09:25:12.000,234,11040842,-795,0,1755854711,13151.628375120003,214.82428061999963,54171.8658072 2025-08-22,09:25:13.000,234,11040924,-795,0,1755854712,13151.689001909988,214.82428061999963,54171.99157536 2025-08-22,09:25:14.000,234,11040841,-795,0,1755854713,13151.675529289998,214.8101823600009,54171.99157536 2025-08-22,09:25:15.000,234,11040881,-795,0,1755854714,13151.594693569998,214.80313323000155,54172.173240480006 2025-08-22,09:25:16.000,234,11040869,-795,0,1755854715,13151.567748330002,214.82428061999963,54172.23612456 2025-08-22,09:25:17.000,234,11040886,-795,0,1755854716,13151.628375120003,214.82428061999963,54172.36189272001 2025-08-22,09:25:18.000,234,11040831,-795,0,1755854717,13151.662056669993,214.831329749999,54172.50163512001 2025-08-22,09:25:19.000,234,11040845,-795,0,1755854718,13151.763101319993,214.78198584000347,54172.26407304001 2025-08-22,09:25:20.000,234,11040886,-795,0,1755854719,13151.709210839988,214.78903497000283,54171.970614 2025-08-22,09:25:21.000,234,11040887,-795,0,1755854720,13151.689001909988,214.7467401899994,54171.816897360004 2025-08-22,09:25:22.000,234,11040894,-795,0,1755854721,13151.722683459993,214.78198584000347,54172.01253672 2025-08-22,09:25:23.000,234,11040830,-795,0,1755854722,13151.769837629989,214.76788758000475,54171.97760112001 2025-08-22,09:25:24.000,234,11040836,-795,0,1755854723,13151.769837629989,214.78198584000347,54172.52958360001 2025-08-22,09:25:25.000,234,11040888,-795,0,1755854724,13151.742892389993,214.76788758000475,54172.36887984 2025-08-22,09:25:26.000,234,11040877,-795,0,1755854725,13151.695738219998,214.7467401899994,54172.41778968 2025-08-22,09:25:27.000,234,11040910,-795,0,1755854726,13151.722683459993,214.7467401899994,54172.45971240001 2025-08-22,09:25:28.000,234,11040823,-795,0,1755854727,13151.810255489989,214.72559280000132,54172.08939504 2025-08-22,09:25:29.000,234,11040851,-795,0,1755854728,13151.850673349989,214.73264193000068,54172.04747232001 2025-08-22,09:25:30.000,234,11040823,-795,0,1755854729,13151.769837629989,214.76083844999812,54171.94965264001 2025-08-22,09:25:31.000,234,11040820,-795,0,1755854730,13151.843937039994,214.73969106000004,54172.005549600006 2025-08-22,09:25:32.000,234,11040883,-795,0,1755854731,13151.837200729999,214.7960841000022,54172.32695712 2025-08-22,09:25:33.000,234,11040834,-795,0,1755854732,13151.843937039994,214.73264193000068,54172.57849344001 2025-08-22,09:25:34.000,234,11040863,-795,0,1755854733,13151.763101319993,214.73969106000004,54172.438751040005 2025-08-22,09:25:35.000,234,11040859,-795,0,1755854734,13151.742892389993,214.7467401899994,54172.30599576 2025-08-22,09:25:36.000,234,11040820,-795,0,1755854735,13151.816991799999,214.72559280000132,54172.20817608 2025-08-22,09:25:37.000,234,11040865,-795,0,1755854736,13151.93150906999,214.73969106000004,54172.09638216001 2025-08-22,09:25:38.000,234,11040855,-795,0,1755854737,13151.93150906999,214.6973962800039,54172.005549600006 2025-08-22,09:25:39.000,234,11040859,-795,0,1755854738,13151.924772759994,214.7960841000022,54172.02651096001 2025-08-22,09:25:40.000,234,11040846,-795,0,1755854739,13151.857409659999,214.82428061999963,54172.173240480006 2025-08-22,09:25:41.000,234,11040843,-795,0,1755854740,13151.91130013999,214.82428061999963,54172.32695712 2025-08-22,09:25:42.000,234,11040841,-795,0,1755854741,13151.796782869998,214.7960841000022,54172.487660880004 2025-08-22,09:25:43.000,234,11040843,-795,0,1755854742,13151.864145969994,214.78198584000347,54172.55054496001 2025-08-22,09:25:44.000,234,11040836,-795,0,1755854743,13151.837200729999,214.73264193000068,54172.19420184001 2025-08-22,09:25:45.000,234,11040881,-795,0,1755854744,13151.830464419989,214.73264193000068,54172.16625336001 2025-08-22,09:25:46.000,234,11040850,-795,0,1755854745,13151.864145969994,214.7749367100041,54172.02651096001 2025-08-22,09:25:47.000,234,11040814,-795,0,1755854746,13151.877618589999,214.78903497000283,54172.02651096001 2025-08-22,09:25:48.000,234,11040864,-795,0,1755854747,13151.904563829994,214.8101823600009,54172.36887984 2025-08-22,09:25:49.000,234,11040881,-795,0,1755854748,13151.884354899994,214.78198584000347,54172.39682832 2025-08-22,09:25:50.000,234,11040872,-795,0,1755854749,13151.756365009998,214.7749367100041,54172.28503440001 2025-08-22,09:25:51.000,234,11040875,-795,0,1755854750,13151.803519179994,214.78198584000347,54172.487660880004 2025-08-22,09:25:52.000,234,11040841,-795,0,1755854751,13151.897827519999,214.70444541000325,54172.38285408001 2025-08-22,09:25:53.000,234,11040858,-795,0,1755854752,13151.91130013999,214.67624888999853,54172.32695712 2025-08-22,09:25:54.000,234,11040895,-795,0,1755854753,13151.904563829994,214.6973962800039,54172.319970000004 2025-08-22,09:25:55.000,234,11040801,-795,0,1755854754,13151.769837629989,214.6832980199979,54171.83087160001 2025-08-22,09:25:56.000,234,11040823,-795,0,1755854755,13151.830464419989,214.7114945400026,54172.271060160005 2025-08-22,09:25:57.000,234,11040856,-795,0,1755854756,13151.816991799999,214.73969106000004,54172.29202152001 2025-08-22,09:25:58.000,234,11040863,-795,0,1755854757,13151.843937039994,214.72559280000132,54172.4247768 2025-08-22,09:25:59.000,234,11040863,-795,0,1755854758,13151.823728109994,214.66215062999981,54172.27804728 2025-08-22,09:26:00.000,234,11040875,-795,0,1755854759,13151.918036449999,214.7467401899994,54172.51560936 2025-08-22,09:26:01.000,234,11040832,-795,0,1755854760,13151.870882279989,214.66919975999917,54172.37586696 2025-08-22,09:26:02.000,234,11040834,-795,0,1755854761,13151.689001909988,214.69034715000453,54172.04747232001 2025-08-22,09:26:03.000,234,11040838,-795,0,1755854762,13151.857409659999,214.66215062999981,54172.23612456 2025-08-22,09:26:04.000,234,11040879,-795,0,1755854763,13151.884354899994,214.67624888999853,54172.25708592 2025-08-22,09:26:05.000,234,11040866,-795,0,1755854764,13151.816991799999,214.72559280000132,54172.28503440001 2025-08-22,09:26:06.000,234,11040836,-795,0,1755854765,13151.816991799999,214.73264193000068,54172.319970000004 2025-08-22,09:26:07.000,234,11040847,-795,0,1755854766,13151.864145969994,214.75378931999876,54172.33394424001 2025-08-22,09:26:08.000,234,11040890,-795,0,1755854767,13151.93150906999,214.73969106000004,54172.438751040005 2025-08-22,09:26:09.000,234,11040845,-795,0,1755854768,13151.958454309999,214.69034715000453,54172.25708592 2025-08-22,09:26:10.000,234,11040826,-795,0,1755854769,13151.850673349989,214.66919975999917,54172.36887984 2025-08-22,09:26:11.000,234,11040850,-795,0,1755854770,13151.850673349989,214.61985585000366,54172.222150320005 2025-08-22,09:26:12.000,234,11040817,-795,0,1755854771,13151.823728109994,214.65510150000046,54172.20817608 2025-08-22,09:26:13.000,234,11040869,-795,0,1755854772,13151.830464419989,214.69034715000453,54172.43176392001 2025-08-22,09:26:14.000,234,11040866,-795,0,1755854773,13151.91130013999,214.72559280000132,54172.47368664 2025-08-22,09:26:15.000,234,11040878,-795,0,1755854774,13151.830464419989,214.71854367000196,54172.271060160005 2025-08-22,09:26:16.000,234,11040867,-795,0,1755854775,13151.93150906999,214.6973962800039,54172.389841200005 2025-08-22,09:26:17.000,234,11040881,-795,0,1755854776,13151.95171799999,214.69034715000453,54172.494648 2025-08-22,09:26:18.000,234,11040779,-795,0,1755854777,13151.904563829994,214.66215062999981,54172.13131776 2025-08-22,09:26:19.000,234,11040852,-795,0,1755854778,13151.884354899994,214.62690498000302,54172.340931360006 2025-08-22,09:26:20.000,234,11040868,-795,0,1755854779,13151.904563829994,214.59165932999895,54172.37586696 2025-08-22,09:26:21.000,234,11040872,-795,0,1755854780,13151.830464419989,214.66215062999981,54172.222150320005 2025-08-22,09:26:22.000,234,11040862,-795,0,1755854781,13151.830464419989,214.66919975999917,54172.52958360001 2025-08-22,09:26:23.000,234,11040850,-795,0,1755854782,13151.958454309999,214.6480523700011,54172.53657072 2025-08-22,09:26:24.000,234,11040930,-795,0,1755854783,13151.924772759994,214.64100324000174,54172.4247768 2025-08-22,09:26:25.000,234,11040847,-795,0,1755854784,13151.904563829994,214.67624888999853,54172.3549056 2025-08-22,09:26:26.000,234,11040872,-795,0,1755854785,13151.91130013999,214.6128067200043,54172.12433064001 2025-08-22,09:26:27.000,234,11040872,-795,0,1755854786,13151.924772759994,214.60575758999767,54172.1103564 2025-08-22,09:26:28.000,234,11040891,-795,0,1755854787,13151.938245379999,214.59165932999895,54172.37586696 2025-08-22,09:26:29.000,234,11040855,-795,0,1755854788,13151.95171799999,214.60575758999767,54172.38285408001 2025-08-22,09:26:30.000,234,11040872,-795,0,1755854789,13151.897827519999,214.62690498000302,54172.62041616001 2025-08-22,09:26:31.000,234,11040862,-795,0,1755854790,13151.924772759994,214.6480523700011,54172.61342904 2025-08-22,09:26:32.000,234,11040865,-795,0,1755854791,13152.01234478999,214.67624888999853,54172.52958360001 2025-08-22,09:26:33.000,234,11040883,-795,0,1755854792,13151.97192692999,214.70444541000325,54172.45272528001 2025-08-22,09:26:34.000,234,11040838,-795,0,1755854793,13151.99213585999,214.66215062999981,54172.50163512001 2025-08-22,09:26:35.000,234,11040856,-795,0,1755854794,13151.857409659999,214.64100324000174,54171.94965264001 2025-08-22,09:26:36.000,234,11040827,-795,0,1755854795,13151.918036449999,214.59165932999895,54172.0404852 2025-08-22,09:26:37.000,234,11040878,-795,0,1755854796,13151.965190619994,214.59165932999895,54172.389841200005 2025-08-22,09:26:38.000,234,11040839,-795,0,1755854797,13151.93150906999,214.62690498000302,54172.38285408001 2025-08-22,09:26:39.000,234,11040862,-795,0,1755854798,13151.91130013999,214.65510150000046,54172.7042616 2025-08-22,09:26:40.000,234,11040881,-795,0,1755854799,13151.918036449999,214.6480523700011,54172.51560936 2025-08-22,09:26:41.000,234,11040873,-795,0,1755854800,13151.958454309999,214.69034715000453,54172.54355784 2025-08-22,09:26:42.000,234,11040822,-795,0,1755854801,13151.944981689994,214.7114945400026,54172.52259648 2025-08-22,09:26:43.000,234,11040851,-795,0,1755854802,13151.95171799999,214.65510150000046,54172.28503440001 2025-08-22,09:26:44.000,234,11040848,-795,0,1755854803,13151.857409659999,214.62690498000302,54172.06843368 2025-08-22,09:26:45.000,234,11040884,-795,0,1755854804,13151.830464419989,214.60575758999767,54172.27804728 2025-08-22,09:26:46.000,234,11040882,-795,0,1755854805,13151.864145969994,214.5987084599983,54172.28503440001 2025-08-22,09:26:47.000,234,11040841,-795,0,1755854806,13151.843937039994,214.6128067200043,54172.52958360001 2025-08-22,09:26:48.000,234,11040866,-795,0,1755854807,13151.904563829994,214.66215062999981,54172.76714568001 2025-08-22,09:26:49.000,234,11040863,-795,0,1755854808,13151.965190619994,214.62690498000302,54172.59246768 2025-08-22,09:26:50.000,234,11040846,-795,0,1755854809,13151.884354899994,214.60575758999767,54172.4247768 2025-08-22,09:26:51.000,234,11040826,-795,0,1755854810,13151.823728109994,214.62690498000302,54172.33394424001 2025-08-22,09:26:52.000,234,11040820,-795,0,1755854811,13151.796782869998,214.64100324000174,54171.97760112001 2025-08-22,09:26:53.000,234,11040836,-795,0,1755854812,13151.736156079998,214.65510150000046,54171.87978144001 2025-08-22,09:26:54.000,234,11040861,-795,0,1755854813,13151.857409659999,214.61985585000366,54172.43176392001 2025-08-22,09:26:55.000,234,11040863,-795,0,1755854814,13151.756365009998,214.64100324000174,54172.32695712 2025-08-22,09:26:56.000,234,11040841,-795,0,1755854815,13151.823728109994,214.6480523700011,54172.69727448001 2025-08-22,09:26:57.000,234,11040866,-795,0,1755854816,13151.864145969994,214.63395411000238,54172.774132800005 2025-08-22,09:26:58.000,234,11040808,-795,0,1755854817,13151.877618589999,214.66919975999917,54172.53657072 2025-08-22,09:26:59.000,234,11040840,-795,0,1755854818,13151.796782869998,214.65510150000046,54172.52259648 2025-08-22,09:27:00.000,234,11040820,-795,0,1755854819,13151.769837629989,214.60575758999767,54172.08240792 2025-08-22,09:27:01.000,234,11040801,-795,0,1755854820,13151.729419769988,214.6128067200043,54172.1103564 2025-08-22,09:27:02.000,234,11040868,-795,0,1755854821,13151.722683459993,214.63395411000238,54172.14529200001 2025-08-22,09:27:03.000,234,11040850,-795,0,1755854822,13151.729419769988,214.5846101999996,54172.24311168001 2025-08-22,09:27:04.000,234,11040869,-795,0,1755854823,13151.803519179994,214.62690498000302,54172.7391972 2025-08-22,09:27:05.000,234,11040870,-795,0,1755854824,13151.689001909988,214.59165932999895,54172.54355784 2025-08-22,09:27:06.000,234,11040747,-795,0,1755854825,13151.722683459993,214.57756107000023,54172.62740328001 2025-08-22,09:27:07.000,234,11040801,-795,0,1755854826,13151.830464419989,214.61985585000366,54172.50163512001 2025-08-22,09:27:08.000,234,11040845,-795,0,1755854827,13151.722683459993,214.59165932999895,54172.389841200005 2025-08-22,09:27:09.000,234,11040883,-795,0,1755854828,13151.783310249994,214.59165932999895,54172.222150320005 2025-08-22,09:27:10.000,234,11040878,-795,0,1755854829,13151.756365009998,214.57051194000087,54172.19420184001 2025-08-22,09:27:11.000,234,11040840,-795,0,1755854830,13151.715947149998,214.5846101999996,54172.16625336001 2025-08-22,09:27:12.000,234,11040885,-795,0,1755854831,13151.722683459993,214.57756107000023,54172.33394424001 2025-08-22,09:27:13.000,234,11040879,-795,0,1755854832,13151.790046559989,214.57051194000087,54172.86496536001 2025-08-22,09:27:14.000,234,11040822,-795,0,1755854833,13151.769837629989,214.57051194000087,54172.75317144 2025-08-22,09:27:15.000,234,11040844,-795,0,1755854834,13151.662056669993,214.5987084599983,54172.48067376001 2025-08-22,09:27:16.000,234,11040859,-795,0,1755854835,13151.715947149998,214.5634628100015,54172.41778968 2025-08-22,09:27:17.000,234,11040826,-795,0,1755854836,13151.736156079998,214.5846101999996,54172.15926624 2025-08-22,09:27:18.000,234,11040822,-795,0,1755854837,13151.675529289998,214.60575758999767,54171.96362688 2025-08-22,09:27:19.000,234,11040857,-795,0,1755854838,13151.756365009998,214.55641368000215,54172.21516320001 2025-08-22,09:27:20.000,234,11040846,-795,0,1755854839,13151.749628699989,214.57051194000087,54172.34791848 2025-08-22,09:27:21.000,234,11040840,-795,0,1755854840,13151.736156079998,214.53526629000407,54172.655351760004 2025-08-22,09:27:22.000,234,11040796,-795,0,1755854841,13151.682265599993,214.52821716000471,54172.508622240006 2025-08-22,09:27:23.000,234,11040792,-795,0,1755854842,13151.695738219998,214.53526629000407,54172.53657072 2025-08-22,09:27:24.000,234,11040852,-795,0,1755854843,13151.662056669993,214.52116802999808,54172.438751040005 2025-08-22,09:27:25.000,234,11040855,-795,0,1755854844,13151.662056669993,214.51411889999872,54172.08939504 2025-08-22,09:27:26.000,234,11040861,-795,0,1755854845,13151.689001909988,214.51411889999872,54172.054459440005 2025-08-22,09:27:27.000,234,11040875,-795,0,1755854846,13151.729419769988,214.50706976999936,54172.07542080001 2025-08-22,09:27:28.000,234,11040852,-795,0,1755854847,13151.776573939998,214.48592238000128,54172.21516320001 2025-08-22,09:27:29.000,234,11040860,-795,0,1755854848,13151.783310249994,214.50002064,54172.655351760004 2025-08-22,09:27:30.000,234,11040835,-795,0,1755854849,13151.756365009998,214.50002064,54172.66233888 2025-08-22,09:27:31.000,234,11040859,-795,0,1755854850,13151.702474529993,214.49297151000064,54172.45971240001 2025-08-22,09:27:32.000,234,11040773,-795,0,1755854851,13151.742892389993,214.47182412000257,54172.494648 2025-08-22,09:27:33.000,234,11040838,-795,0,1755854852,13151.763101319993,214.51411889999872,54172.30599576 2025-08-22,09:27:34.000,234,11040817,-795,0,1755854853,13151.843937039994,214.45772586000385,54172.14529200001 2025-08-22,09:27:35.000,234,11040828,-795,0,1755854854,13151.709210839988,214.42952933999914,54171.87279432 2025-08-22,09:27:36.000,234,11040842,-795,0,1755854855,13151.877618589999,214.42952933999914,54172.06843368 2025-08-22,09:27:37.000,234,11040833,-795,0,1755854856,13151.97866324,214.4365784699985,54172.28503440001 2025-08-22,09:27:38.000,234,11040784,-795,0,1755854857,13151.904563829994,214.41543108000042,54172.64137752 2025-08-22,09:27:39.000,234,11040878,-795,0,1755854858,13151.93150906999,214.3660871700049,54172.64137752 2025-08-22,09:27:40.000,234,11040812,-795,0,1755854859,13151.870882279989,214.42248020999978,54172.53657072 2025-08-22,09:27:41.000,234,11040829,-795,0,1755854860,13151.99213585999,214.4365784699985,54172.50163512001 2025-08-22,09:27:42.000,234,11040865,-795,0,1755854861,13151.97192692999,214.3519889099989,54172.09638216001 2025-08-22,09:27:43.000,234,11040864,-795,0,1755854862,13152.086444199995,214.3660871700049,54172.33394424001 2025-08-22,09:27:44.000,234,11040862,-795,0,1755854863,13152.07970789,214.3519889099989,54172.36887984 2025-08-22,09:27:45.000,234,11040861,-795,0,1755854864,13151.918036449999,214.33084152000083,54171.97760112001 2025-08-22,09:27:46.000,234,11040770,-795,0,1755854865,13152.07970789,214.3660871700049,54172.69028736 2025-08-22,09:27:47.000,234,11040885,-795,0,1755854866,13152.106653129995,214.3026450000034,54172.83002976 2025-08-22,09:27:48.000,234,11040852,-795,0,1755854867,13152.09318050999,214.30969413000275,54172.76015856 2025-08-22,09:27:49.000,234,11040904,-795,0,1755854868,13151.99213585999,214.23215370000253,54172.557532080005 2025-08-22,09:27:50.000,234,11040843,-795,0,1755854869,13152.086444199995,214.28149760999804,54172.29202152001 2025-08-22,09:27:51.000,234,11040828,-795,0,1755854870,13152.03929003,214.26035021999996,54172.04747232001 2025-08-22,09:27:52.000,234,11040857,-795,0,1755854871,13152.126862059995,214.2392028300019,54172.24311168001 2025-08-22,09:27:53.000,234,11040842,-795,0,1755854872,13152.147070989995,214.21100631000445,54172.152279120004 2025-08-22,09:27:54.000,234,11040813,-795,0,1755854873,13152.046026339995,214.24625196000125,54172.34791848 2025-08-22,09:27:55.000,234,11040869,-795,0,1755854874,13151.97866324,214.1898589199991,54172.36189272001 2025-08-22,09:27:56.000,234,11040843,-795,0,1755854875,13151.97192692999,214.16871153000102,54172.66233888 2025-08-22,09:27:57.000,234,11040901,-795,0,1755854876,13151.985399549994,214.16166240000166,54172.676313120006 2025-08-22,09:27:58.000,234,11040834,-795,0,1755854877,13152.03929003,214.11936761999823,54172.41778968 2025-08-22,09:27:59.000,234,11040917,-795,0,1755854878,13152.03255371999,214.1052693599995,54172.27804728 2025-08-22,09:28:00.000,234,11040861,-795,0,1755854879,13151.938245379999,214.18280978999974,54172.09638216001 2025-08-22,09:28:01.000,234,11040888,-795,0,1755854880,13152.07297157999,214.14051501000358,54172.33394424001 2025-08-22,09:28:02.000,234,11040802,-795,0,1755854881,13152.025817409994,214.1546132700023,54172.59945480001 2025-08-22,09:28:03.000,234,11040845,-795,0,1755854882,13151.93150906999,214.14051501000358,54172.340931360006 2025-08-22,09:28:04.000,234,11040851,-795,0,1755854883,13151.769837629989,214.14051501000358,54172.16625336001 2025-08-22,09:28:05.000,234,11040882,-795,0,1755854884,13151.796782869998,214.12641675000486,54172.39682832 2025-08-22,09:28:06.000,234,11040854,-795,0,1755854885,13151.864145969994,214.07002371000272,54172.26407304001 2025-08-22,09:28:07.000,234,11040854,-795,0,1755854886,13151.924772759994,214.0911711000008,54172.4247768 2025-08-22,09:28:08.000,234,11040862,-795,0,1755854887,13151.89109120999,214.11936761999823,54172.45971240001 2025-08-22,09:28:09.000,234,11040863,-795,0,1755854888,13151.904563829994,214.11231848999887,54172.20817608 2025-08-22,09:28:10.000,234,11040810,-795,0,1755854889,13151.850673349989,214.1052693599995,54172.47368664 2025-08-22,09:28:11.000,234,11040872,-795,0,1755854890,13151.870882279989,214.1052693599995,54172.34791848 2025-08-22,09:28:12.000,234,11040835,-795,0,1755854891,13151.823728109994,214.09822023000015,54172.31298288001 2025-08-22,09:28:13.000,234,11040863,-795,0,1755854892,13151.702474529993,214.0911711000008,54172.08240792 2025-08-22,09:28:14.000,234,11040860,-795,0,1755854893,13151.850673349989,214.06297458000336,54172.557532080005 2025-08-22,09:28:15.000,234,11040853,-795,0,1755854894,13151.729419769988,214.055925450004,54172.2500988 2025-08-22,09:28:16.000,234,11040839,-795,0,1755854895,13151.823728109994,214.01363067000057,54172.38285408001 2025-08-22,09:28:17.000,234,11040825,-795,0,1755854896,13151.695738219998,214.0065815400012,54171.935678400005 2025-08-22,09:28:18.000,234,11040792,-795,0,1755854897,13151.850673349989,213.9924832800025,54172.15926624 2025-08-22,09:28:19.000,234,11040872,-795,0,1755854898,13151.837200729999,214.041827189998,54172.30599576 2025-08-22,09:28:20.000,234,11040845,-795,0,1755854899,13151.816991799999,214.02067979999993,54172.32695712 2025-08-22,09:28:21.000,234,11040858,-795,0,1755854900,13151.877618589999,214.01363067000057,54172.3549056 2025-08-22,09:28:22.000,234,11040858,-795,0,1755854901,13151.810255489989,214.03477805999864,54172.19420184001 2025-08-22,09:28:23.000,234,11040905,-795,0,1755854902,13151.864145969994,213.93609024000034,54172.21516320001 2025-08-22,09:28:24.000,234,11040853,-795,0,1755854903,13151.958454309999,213.93609024000034,54172.33394424001 2025-08-22,09:28:25.000,234,11040905,-795,0,1755854904,13151.837200729999,213.90084459000354,54172.12433064001 2025-08-22,09:28:26.000,234,11040762,-795,0,1755854905,13151.904563829994,213.8585498100001,54172.14529200001 2025-08-22,09:28:27.000,234,11040871,-795,0,1755854906,13151.97866324,213.90084459000354,54172.31298288001 2025-08-22,09:28:28.000,234,11040861,-795,0,1755854907,13151.958454309999,213.9078937200029,54172.3549056 2025-08-22,09:28:29.000,234,11040891,-795,0,1755854908,13151.958454309999,213.8796971999982,54172.32695712 2025-08-22,09:28:30.000,234,11040852,-795,0,1755854909,13151.924772759994,213.83035329000268,54172.2500988 2025-08-22,09:28:31.000,234,11040890,-795,0,1755854910,13151.944981689994,213.7951076399986,54172.23612456 2025-08-22,09:28:32.000,234,11040861,-795,0,1755854911,13152.0190811,213.73871460000373,54172.36189272001 2025-08-22,09:28:33.000,234,11040824,-795,0,1755854912,13152.025817409994,213.7457637300031,54172.36887984 2025-08-22,09:28:34.000,234,11040815,-795,0,1755854913,13151.97192692999,213.6964198200003,54172.27804728 2025-08-22,09:28:36.000,234,11040842,-795,0,1755854915,13151.965190619994,213.71051807999902,54172.19420184001 2025-08-22,09:28:37.000,234,11040820,-795,0,1755854916,13151.91130013999,213.68232156000158,54172.103369280005 2025-08-22,09:28:38.000,234,11040881,-795,0,1755854917,13151.857409659999,213.68937069000094,54172.08939504 2025-08-22,09:28:39.000,234,11040872,-795,0,1755854918,13151.99213585999,213.68232156000158,54172.39682832 2025-08-22,09:28:40.000,234,11040888,-795,0,1755854919,13151.965190619994,213.62592851999943,54172.04747232001 2025-08-22,09:28:41.000,234,11040810,-795,0,1755854920,13151.897827519999,213.61183026000072,54172.01952384 2025-08-22,09:28:42.000,234,11040856,-795,0,1755854921,13151.864145969994,213.59068287000264,54172.005549600006 2025-08-22,09:28:43.000,234,11040813,-795,0,1755854922,13151.918036449999,213.57658461000392,54172.08939504 2025-08-22,09:28:44.000,234,11040834,-795,0,1755854923,13151.897827519999,213.61887939000007,54172.4247768 2025-08-22,09:28:45.000,234,11040927,-795,0,1755854924,13151.884354899994,213.60478113000136,54172.19420184001 2025-08-22,09:28:46.000,234,11040848,-795,0,1755854925,13151.796782869998,213.60478113000136,54172.08939504 2025-08-22,09:28:47.000,234,11040861,-795,0,1755854926,13151.850673349989,213.58363374000328,54172.22913744 2025-08-22,09:28:48.000,234,11040873,-795,0,1755854927,13151.870882279989,213.58363374000328,54172.23612456 2025-08-22,09:28:49.000,234,11040835,-795,0,1755854928,13151.89109120999,213.597732000002,54172.0404852 2025-08-22,09:28:50.000,234,11040854,-795,0,1755854929,13151.837200729999,213.58363374000328,54172.20118896 2025-08-22,09:28:51.000,234,11040857,-795,0,1755854930,13151.749628699989,213.58363374000328,54171.99157536 2025-08-22,09:28:52.000,234,11040798,-795,0,1755854931,13151.763101319993,213.5483880899992,54172.04747232001 2025-08-22,09:28:53.000,234,11040871,-795,0,1755854932,13151.776573939998,213.61183026000072,54172.34791848 2025-08-22,09:28:54.000,234,11040877,-795,0,1755854933,13151.763101319993,213.64002677999815,54172.222150320005 2025-08-22,09:28:55.000,234,11040871,-795,0,1755854934,13151.709210839988,213.61887939000007,54172.16625336001 2025-08-22,09:28:56.000,234,11040835,-795,0,1755854935,13151.621638809993,213.62592851999943,54171.94266552 2025-08-22,09:28:57.000,234,11040871,-795,0,1755854936,13151.682265599993,213.6611741700035,54171.886768560005 2025-08-22,09:28:58.000,234,11040784,-795,0,1755854937,13151.695738219998,213.68937069000094,54171.99157536 2025-08-22,09:28:59.000,234,11040871,-795,0,1755854938,13151.641847739993,213.61183026000072,54172.12433064001 2025-08-22,09:29:00.000,234,11040879,-795,0,1755854939,13151.594693569998,213.65412504000415,54172.08240792 2025-08-22,09:29:01.000,234,11040866,-795,0,1755854940,13151.567748330002,213.68937069000094,54172.389841200005 2025-08-22,09:29:02.000,234,11040829,-795,0,1755854941,13151.547539400002,213.73166547000437,54172.16625336001 2025-08-22,09:29:03.000,234,11040891,-795,0,1755854942,13151.534066779997,213.73871460000373,54172.054459440005 2025-08-22,09:29:04.000,234,11040866,-795,0,1755854943,13151.594693569998,213.72461633999774,54172.26407304001 2025-08-22,09:29:05.000,234,11040870,-795,0,1755854944,13151.392604269997,213.7598619900018,54171.92170416 2025-08-22,09:29:06.000,234,11040890,-795,0,1755854945,13151.345450100001,213.73166547000437,54171.68414208 2025-08-22,09:29:07.000,234,11040863,-795,0,1755854946,13151.446494750002,213.68937069000094,54171.78196176001 2025-08-22,09:29:08.000,234,11040834,-795,0,1755854947,13151.412813199997,213.7457637300031,54171.97760112001 2025-08-22,09:29:09.000,234,11040845,-795,0,1755854948,13151.446494750002,213.75281286000245,54172.20118896 2025-08-22,09:29:10.000,234,11040834,-795,0,1755854949,13151.439758439992,213.7951076399986,54172.37586696 2025-08-22,09:29:11.000,234,11040863,-795,0,1755854950,13151.406076890002,213.7951076399986,54172.22913744 2025-08-22,09:29:12.000,234,11040862,-795,0,1755854951,13151.426285820002,213.7951076399986,54172.11734352001 2025-08-22,09:29:13.000,234,11040897,-795,0,1755854952,13151.486912610002,213.7810093799999,54172.22913744 2025-08-22,09:29:14.000,234,11040786,-795,0,1755854953,13151.439758439992,213.76691112000117,54171.935678400005 2025-08-22,09:29:15.000,234,11040881,-795,0,1755854954,13151.419549509992,213.7598619900018,54171.837858720006 2025-08-22,09:29:16.000,234,11040895,-795,0,1755854955,13151.298295929992,213.76691112000117,54171.78894888001 2025-08-22,09:29:17.000,234,11040825,-795,0,1755854956,13151.331977479997,213.7598619900018,54171.92869128001 2025-08-22,09:29:18.000,234,11040863,-795,0,1755854957,13151.352186409997,213.7810093799999,54172.25708592 2025-08-22,09:29:19.000,234,11040881,-795,0,1755854958,13151.412813199997,213.75281286000245,54172.340931360006 2025-08-22,09:29:20.000,234,11040871,-795,0,1755854959,13151.433022129997,213.71756720999838,54172.25708592 2025-08-22,09:29:21.000,234,11040891,-795,0,1755854960,13151.459967369992,213.6470759100048,54172.26407304001 2025-08-22,09:29:22.000,234,11040803,-795,0,1755854961,13151.372395339997,213.6470759100048,54171.85882008001 2025-08-22,09:29:23.000,234,11040813,-795,0,1755854962,13151.385867960002,213.61183026000072,54171.76100040001 2025-08-22,09:29:24.000,234,11040872,-795,0,1755854963,13151.439758439992,213.61183026000072,54171.837858720006 2025-08-22,09:29:25.000,234,11040864,-795,0,1755854964,13151.426285820002,213.50609331000305,54172.08939504 2025-08-22,09:29:26.000,234,11040902,-795,0,1755854965,13151.291559619996,213.5483880899992,54171.95663976001 2025-08-22,09:29:27.000,234,11040838,-795,0,1755854966,13151.412813199997,213.47789678999834,54172.33394424001 2025-08-22,09:29:28.000,234,11040867,-795,0,1755854967,13151.473439989997,213.4497002700009,54172.389841200005 2025-08-22,09:29:29.000,234,11040879,-795,0,1755854968,13151.433022129997,213.43560201000219,54172.15926624 2025-08-22,09:29:30.000,234,11040773,-795,0,1755854969,13151.419549509992,213.46379852999962,54172.07542080001 2025-08-22,09:29:31.000,234,11040857,-795,0,1755854970,13151.379131649992,213.35806158000196,54171.62125800001 2025-08-22,09:29:32.000,234,11040793,-795,0,1755854971,13151.379131649992,213.35806158000196,54171.719077680005 2025-08-22,09:29:33.000,234,11040880,-795,0,1755854972,13151.433022129997,213.3228159299979,54171.83087160001 2025-08-22,09:29:34.000,234,11040886,-795,0,1755854973,13151.352186409997,213.35806158000196,54171.99157536 2025-08-22,09:29:35.000,234,11040851,-795,0,1755854974,13151.365659030002,213.3862580999994,54172.29202152001 2025-08-22,09:29:36.000,234,11040820,-795,0,1755854975,13151.230932829996,213.39330722999875,54172.1103564 2025-08-22,09:29:37.000,234,11040862,-795,0,1755854976,13151.338713789992,213.3862580999994,54172.16625336001 2025-08-22,09:29:38.000,234,11040821,-795,0,1755854977,13151.352186409997,213.4497002700009,54172.11734352001 2025-08-22,09:29:39.000,234,11040835,-795,0,1755854978,13151.278086999992,213.42855288000283,54171.80292312 2025-08-22,09:29:40.000,234,11040889,-795,0,1755854979,13151.244405450001,213.4849459199977,54171.80292312 2025-08-22,09:29:41.000,234,11040849,-795,0,1755854980,13151.170306039996,213.47789678999834,54171.76100040001 2025-08-22,09:29:42.000,234,11040868,-795,0,1755854981,13151.09620662999,213.5131424400024,54171.82388448 2025-08-22,09:29:43.000,234,11040880,-795,0,1755854982,13151.16356973,213.5342898300005,54172.40381544 2025-08-22,09:29:44.000,234,11040851,-795,0,1755854983,13151.12315187,213.60478113000136,54172.39682832 2025-08-22,09:29:45.000,234,11040917,-795,0,1755854984,13151.11641555999,213.61887939000007,54172.41080256001 2025-08-22,09:29:46.000,234,11040811,-795,0,1755854985,13150.96148043,213.68232156000158,54171.87279432 2025-08-22,09:29:47.000,234,11040867,-795,0,1755854986,13151.01537090999,213.71051807999902,54171.886768560005 2025-08-22,09:29:48.000,234,11040816,-795,0,1755854987,13150.9412715,213.75281286000245,54171.69811632 2025-08-22,09:29:49.000,234,11040845,-795,0,1755854988,13150.99516197999,213.76691112000117,54171.77497464 2025-08-22,09:29:50.000,234,11040887,-795,0,1755854989,13150.97495304999,213.82330416000332,54171.78894888001 2025-08-22,09:29:51.000,234,11040872,-795,0,1755854990,13150.93453518999,213.85150068000075,54172.02651096001 2025-08-22,09:29:52.000,234,11040860,-795,0,1755854991,13150.98168936,213.88674633000483,54172.25708592 2025-08-22,09:29:53.000,234,11040851,-795,0,1755854992,13151.008634599995,213.90084459000354,54172.37586696 2025-08-22,09:29:54.000,234,11040794,-795,0,1755854993,13150.97495304999,213.92904111000098,54172.39682832 2025-08-22,09:29:55.000,234,11040825,-795,0,1755854994,13151.01537090999,213.9431393699997,54172.103369280005 2025-08-22,09:29:56.000,234,11040845,-795,0,1755854995,13150.88064471,213.93609024000034,54171.5863224 2025-08-22,09:29:57.000,234,11040890,-795,0,1755854996,13150.95474411999,213.93609024000034,54171.64221936001 2025-08-22,09:29:58.000,234,11040855,-795,0,1755854997,13150.927798879995,213.93609024000034,54171.68414208 2025-08-22,09:29:59.000,234,11040908,-795,0,1755854998,13151.03557983999,213.92904111000098,54171.80991024001 2025-08-22,09:30:00.000,234,11040851,-795,0,1755854999,13150.99516197999,213.95723762999842,54172.340931360006 2025-08-22,09:30:01.000,234,11040884,-795,0,1755855000,13151.04231615,213.9431393699997,54172.34791848 2025-08-22,09:30:02.000,234,11040842,-795,0,1755855001,13150.90085364,213.95018849999906,54171.99157536 2025-08-22,09:30:03.000,234,11040836,-795,0,1755855002,13151.01537090999,213.92199198000162,54172.27804728 2025-08-22,09:30:04.000,234,11040831,-795,0,1755855003,13151.008634599995,213.90084459000354,54171.795936 2025-08-22,09:30:05.000,234,11040847,-795,0,1755855004,13151.01537090999,213.90084459000354,54171.7260648 2025-08-22,09:30:06.000,234,11040837,-795,0,1755855005,13150.846963159995,213.88674633000483,54171.4116444 2025-08-22,09:30:07.000,234,11040889,-795,0,1755855006,13150.97495304999,213.85150068000075,54171.53741256 2025-08-22,09:30:08.000,234,11040837,-795,0,1755855007,13151.07599769999,213.83035329000268,54172.054459440005 2025-08-22,09:30:09.000,234,11040803,-795,0,1755855008,13151.12315187,213.83035329000268,54172.271060160005 2025-08-22,09:30:10.000,234,11040784,-795,0,1755855009,13151.05578876999,213.78805850999925,54172.20817608 2025-08-22,09:30:11.000,234,11040842,-795,0,1755855010,13151.00189829,213.78805850999925,54171.984588240004 2025-08-22,09:30:12.000,234,11040855,-795,0,1755855011,13150.99516197999,213.68937069000094,54171.78894888001 2025-08-22,09:30:13.000,234,11040880,-715,0,1755855012,13151.07599769999,213.66822330000286,54171.62824512 2025-08-22,09:30:14.000,234,11040856,-795,0,1755855013,13151.109679249996,213.6611741700035,54171.6561936 2025-08-22,09:30:15.000,234,11040851,-795,0,1755855014,13151.09620662999,213.67527243000222,54171.54439968001 2025-08-22,09:30:16.000,234,11040828,-795,0,1755855015,13151.02210722,213.64002677999815,54171.7260648 2025-08-22,09:30:17.000,234,11040869,-795,0,1755855016,13151.11641555999,213.6470759100048,54171.85183296 2025-08-22,09:30:18.000,234,11040764,-795,0,1755855017,13151.1433608,213.59068287000264,54172.18721472 2025-08-22,09:30:19.000,234,11040873,-795,0,1755855018,13151.089470319996,213.597732000002,54172.14529200001 2025-08-22,09:30:20.000,234,11040859,-795,0,1755855019,13151.04231615,213.52019157000177,54171.76100040001 2025-08-22,09:30:21.000,234,11040861,-795,0,1755855020,13151.109679249996,213.56953548000456,54171.837858720006 2025-08-22,09:30:22.000,234,11040877,-795,0,1755855021,13151.008634599995,213.52724070000113,54171.44658000001 2025-08-22,09:30:23.000,234,11040853,-795,0,1755855022,13151.089470319996,213.54133895999985,54171.54439968001 2025-08-22,09:30:24.000,234,11040855,-795,0,1755855023,13151.11641555999,213.57658461000392,54172.01253672 2025-08-22,09:30:25.000,234,11040870,-795,0,1755855024,13151.12315187,213.55543721999857,54171.92869128001 2025-08-22,09:30:26.000,234,11040851,-795,0,1755855025,13150.98168936,213.49199505000433,54171.67715496 2025-08-22,09:30:27.000,234,11040838,-795,0,1755855026,13151.07599769999,213.5131424400024,54172.09638216001 2025-08-22,09:30:28.000,234,11040834,-795,0,1755855027,13151.04231615,213.50609331000305,54171.8658072 2025-08-22,09:30:29.000,234,11040859,-795,0,1755855028,13151.109679249996,213.5342898300005,54171.886768560005 2025-08-22,09:30:30.000,234,11040860,-795,0,1755855029,13151.09620662999,213.4497002700009,54171.984588240004 2025-08-22,09:30:31.000,234,11040871,-795,0,1755855030,13151.06252508,213.4849459199977,54171.68414208 2025-08-22,09:30:32.000,234,11040825,-795,0,1755855031,13151.109679249996,213.4849459199977,54172.054459440005 2025-08-22,09:30:33.000,234,11040810,-795,0,1755855032,13151.06252508,213.49199505000433,54171.87279432 2025-08-22,09:30:34.000,234,11040817,-795,0,1755855033,13151.089470319996,213.50609331000305,54172.04747232001 2025-08-22,09:30:35.000,234,11040845,-795,0,1755855034,13151.08273401,213.49199505000433,54172.01952384 2025-08-22,09:30:36.000,234,11040860,-795,0,1755855035,13150.927798879995,213.40740549000475,54171.78196176001 2025-08-22,09:30:37.000,234,11040825,-795,0,1755855036,13150.93453518999,213.47789678999834,54171.85882008001 2025-08-22,09:30:38.000,234,11040865,-795,0,1755855037,13150.948007809995,213.4990441800037,54171.9007428 2025-08-22,09:30:39.000,234,11040900,-795,0,1755855038,13150.99516197999,213.52724070000113,54171.94965264001 2025-08-22,09:30:40.000,234,11040879,-795,0,1755855039,13150.99516197999,213.50609331000305,54172.09638216001 2025-08-22,09:30:41.000,234,11040848,-795,0,1755855040,13150.96148043,213.55543721999857,54172.06843368 2025-08-22,09:30:42.000,234,11040874,-795,0,1755855041,13150.95474411999,213.55543721999857,54171.9007428 2025-08-22,09:30:43.000,234,11040883,-795,0,1755855042,13150.948007809995,213.57658461000392,54171.99157536 2025-08-22,09:30:44.000,234,11040838,-795,0,1755855043,13150.96148043,213.56953548000456,54171.92869128001 2025-08-22,09:30:45.000,234,11040846,-795,0,1755855044,13150.91432625999,213.60478113000136,54171.90772992001 2025-08-22,09:30:46.000,234,11040861,-795,0,1755855045,13150.77960006,213.55543721999857,54171.5164512 2025-08-22,09:30:47.000,234,11040841,-755,0,1755855046,13150.907589949995,213.6329776499988,54171.89375568 2025-08-22,09:30:48.000,234,11040829,-795,0,1755855047,13150.968216739995,213.62592851999943,54171.935678400005 2025-08-22,09:30:49.000,234,11040790,-795,0,1755855048,13150.96148043,213.66822330000286,54171.99856248001 2025-08-22,09:30:50.000,234,11040855,-795,0,1755855049,13150.97495304999,213.67527243000222,54171.94965264001 2025-08-22,09:30:51.000,234,11040841,-795,0,1755855050,13150.84022685,213.68232156000158,54171.78196176001 2025-08-22,09:30:52.000,234,11040858,-795,0,1755855051,13150.826754229995,213.68232156000158,54171.6561936 2025-08-22,09:30:53.000,234,11040876,-795,0,1755855052,13150.95474411999,213.6470759100048,54171.71209056001 2025-08-22,09:30:54.000,234,11040840,-795,0,1755855053,13150.96148043,213.6470759100048,54171.90772992001 2025-08-22,09:30:55.000,234,11040847,-795,0,1755855054,13150.948007809995,213.6470759100048,54171.816897360004 2025-08-22,09:30:56.000,234,11040883,-795,0,1755855055,13150.846963159995,213.60478113000136,54171.5863224 2025-08-22,09:30:57.000,234,11040864,-795,0,1755855056,13150.93453518999,213.6964198200003,54171.9007428 2025-08-22,09:30:58.000,234,11040788,-795,0,1755855057,13151.01537090999,213.68232156000158,54171.92869128001 2025-08-22,09:30:59.000,234,11040861,-795,0,1755855058,13151.008634599995,213.72461633999774,54171.85882008001 2025-08-22,09:31:00.000,234,11040830,-795,0,1755855059,13151.04231615,213.70346894999966,54171.87279432 2025-08-22,09:31:01.000,234,11040814,-795,0,1755855060,13150.98168936,213.68232156000158,54171.42561864001 2025-08-22,09:31:02.000,234,11040874,-795,0,1755855061,13150.99516197999,213.65412504000415,54171.71209056001 2025-08-22,09:31:03.000,234,11040856,-795,0,1755855062,13151.08273401,213.65412504000415,54171.8658072 2025-08-22,09:31:04.000,234,11040858,-795,0,1755855063,13151.11641555999,213.61887939000007,54171.87978144001 2025-08-22,09:31:05.000,234,11040845,-795,0,1755855064,13151.09620662999,213.71051807999902,54172.14529200001 2025-08-22,09:31:06.000,234,11040833,-795,0,1755855065,13151.01537090999,213.68232156000158,54171.60728376 2025-08-22,09:31:07.000,234,11040834,-795,0,1755855066,13151.049052459995,213.70346894999966,54171.74702616 2025-08-22,09:31:08.000,234,11040839,-795,0,1755855067,13151.02210722,213.70346894999966,54171.64221936001 2025-08-22,09:31:09.000,234,11040864,-795,0,1755855068,13151.150097109996,213.66822330000286,54171.68414208 2025-08-22,09:31:10.000,234,11040851,-795,0,1755855069,13151.210723899996,213.65412504000415,54171.60728376 2025-08-22,09:31:11.000,234,11040880,-795,0,1755855070,13151.16356973,213.6470759100048,54171.76100040001 2025-08-22,09:31:12.000,234,11040863,-795,0,1755855071,13151.177042349991,213.6611741700035,54171.7260648 2025-08-22,09:31:13.000,234,11040885,-795,0,1755855072,13151.305032240001,213.65412504000415,54172.054459440005 2025-08-22,09:31:14.000,234,11040847,-795,0,1755855073,13151.305032240001,213.68937069000094,54171.970614 2025-08-22,09:31:15.000,234,11040869,-795,0,1755855074,13151.278086999992,213.67527243000222,54171.9007428 2025-08-22,09:31:16.000,234,11040846,-795,0,1755855075,13151.190514969996,213.60478113000136,54171.600296640005 2025-08-22,09:31:17.000,234,11040873,-795,0,1755855076,13151.244405450001,213.66822330000286,54171.78196176001 2025-08-22,09:31:18.000,234,11040845,-795,0,1755855077,13151.291559619996,213.62592851999943,54171.47452848001 2025-08-22,09:31:19.000,234,11040867,-795,0,1755855078,13151.365659030002,213.60478113000136,54171.94266552 2025-08-22,09:31:20.000,234,11040880,-795,0,1755855079,13151.392604269997,213.56953548000456,54171.91471704 2025-08-22,09:31:21.000,234,11040889,-795,0,1755855080,13151.406076890002,213.60478113000136,54171.90772992001 2025-08-22,09:31:22.000,234,11040832,-795,0,1755855081,13151.372395339997,213.58363374000328,54171.94266552 2025-08-22,09:31:23.000,234,11040800,-795,0,1755855082,13151.419549509992,213.59068287000264,54171.85882008001 2025-08-22,09:31:24.000,234,11040858,-795,0,1755855083,13151.480176299992,213.56953548000456,54171.92869128001 2025-08-22,09:31:25.000,234,11040874,-795,0,1755855084,13151.466703680002,213.55543721999857,54171.92170416 2025-08-22,09:31:26.000,234,11040838,-795,0,1755855085,13151.338713789992,213.50609331000305,54171.17408232 2025-08-22,09:31:27.000,234,11040822,-795,0,1755855086,13151.453231059997,213.5342898300005,54171.57234816001 2025-08-22,09:31:28.000,234,11040869,-795,0,1755855087,13151.520594159992,213.45674940000026,54171.89375568 2025-08-22,09:31:29.000,234,11040827,-795,0,1755855088,13151.554275709997,213.47789678999834,54171.87279432 2025-08-22,09:31:30.000,234,11040808,-795,0,1755855089,13151.587957260002,213.50609331000305,54172.02651096001 2025-08-22,09:31:31.000,234,11040921,-795,0,1755855090,13151.480176299992,213.46379852999962,54171.89375568 2025-08-22,09:31:32.000,234,11040788,-795,0,1755855091,13151.520594159992,213.44265114000154,54171.80991024001 2025-08-22,09:31:33.000,234,11040837,-795,0,1755855092,13151.608166190003,213.42855288000283,54171.886768560005 2025-08-22,09:31:34.000,234,11040840,-795,0,1755855093,13151.601429879993,213.43560201000219,54171.7260648 2025-08-22,09:31:35.000,234,11040856,-795,0,1755855094,13151.574484639998,213.42855288000283,54171.63523224 2025-08-22,09:31:36.000,234,11040864,-795,0,1755855095,13151.493648919997,213.34396332000324,54171.5863224 2025-08-22,09:31:37.000,234,11040838,-795,0,1755855096,13151.540803089993,213.3862580999994,54171.73305192 2025-08-22,09:31:38.000,234,11040873,-795,0,1755855097,13151.655320359998,213.3510124500026,54172.08939504 2025-08-22,09:31:39.000,234,11040889,-795,0,1755855098,13151.587957260002,213.3862580999994,54172.16625336001 2025-08-22,09:31:40.000,234,11040850,-795,0,1755855099,13151.614902499998,213.40740549000475,54171.99856248001 2025-08-22,09:31:41.000,234,11040848,-795,0,1755855100,13151.540803089993,213.4003563599981,54171.82388448 2025-08-22,09:31:42.000,234,11040889,-795,0,1755855101,13151.527330470002,213.4144546200041,54171.74702616 2025-08-22,09:31:43.000,234,11040913,-795,0,1755855102,13151.635111429998,213.40740549000475,54171.70510344 2025-08-22,09:31:44.000,234,11040888,-795,0,1755855103,13151.641847739993,213.40740549000475,54171.670167840006 2025-08-22,09:31:45.000,234,11040884,-795,0,1755855104,13151.594693569998,213.42150375000347,54171.935678400005 2025-08-22,09:31:46.000,234,11040811,-795,0,1755855105,13151.446494750002,213.4003563599981,54171.62125800001 2025-08-22,09:31:47.000,234,11040878,-795,0,1755855106,13151.554275709997,213.45674940000026,54172.09638216001 2025-08-22,09:31:48.000,234,11040889,-795,0,1755855107,13151.547539400002,213.52019157000177,54172.01253672 2025-08-22,09:31:49.000,234,11040862,-795,0,1755855108,13151.554275709997,213.5483880899992,54171.95663976001 2025-08-22,09:31:50.000,234,11040860,-795,0,1755855109,13151.507121540002,213.58363374000328,54171.97760112001 2025-08-22,09:31:51.000,234,11040854,-795,0,1755855110,13151.466703680002,213.59068287000264,54171.5863224 2025-08-22,09:31:52.000,234,11040865,-795,0,1755855111,13151.466703680002,213.57658461000392,54171.54439968001 2025-08-22,09:31:53.000,234,11040896,-795,0,1755855112,13151.486912610002,213.6329776499988,54171.85882008001 2025-08-22,09:31:54.000,234,11040759,-795,0,1755855113,13151.446494750002,213.6329776499988,54171.8658072 2025-08-22,09:31:55.000,234,11040855,-795,0,1755855114,13151.439758439992,213.6611741700035,54172.18721472 2025-08-22,09:32:06.000,234,11040863,-795,0,1755855125,13151.311768549996,214.055925450004,54172.005549600006 2025-08-22,09:32:07.000,234,11040859,-795,0,1755855126,13151.251141759996,214.07002371000272,54171.62824512 2025-08-22,09:32:08.000,234,11040902,-795,0,1755855127,13151.271350689996,214.06297458000336,54171.53042544 2025-08-22,09:32:09.000,234,11040878,-795,0,1755855128,13151.237669139991,214.11231848999887,54171.5164512 2025-08-22,09:32:10.000,234,11040790,-795,0,1755855129,13151.358922719992,214.11231848999887,54171.87978144001 2025-08-22,09:32:11.000,234,11040902,-795,0,1755855130,13151.325241170001,214.13346588000422,54172.08240792 2025-08-22,09:32:12.000,234,11040901,-795,0,1755855131,13151.264614380001,214.18280978999974,54172.04747232001 2025-08-22,09:32:13.000,234,11040777,-795,0,1755855132,13151.271350689996,214.23215370000253,54172.04747232001 2025-08-22,09:32:14.000,234,11040860,-795,0,1755855133,13151.372395339997,214.26739934999932,54172.0404852 2025-08-22,09:32:15.000,234,11040889,-795,0,1755855134,13151.379131649992,214.3167432600021,54172.06843368 2025-08-22,09:32:16.000,234,11040876,-795,0,1755855135,13151.224196520001,214.2533010900006,54171.57933528 2025-08-22,09:32:17.000,234,11040867,-795,0,1755855136,13151.365659030002,214.3519889099989,54171.73305192 2025-08-22,09:32:18.000,234,11040833,-795,0,1755855137,13151.439758439992,214.35903803999827,54171.837858720006 2025-08-22,09:32:19.000,234,11040866,-795,0,1755855138,13151.385867960002,214.34493977999955,54172.14529200001 2025-08-22,09:32:20.000,234,11040874,-795,0,1755855139,13151.379131649992,214.4365784699985,54172.33394424001 2025-08-22,09:32:21.000,234,11040881,-795,0,1755855140,13151.318504859992,214.42952933999914,54172.22913744 2025-08-22,09:32:22.000,234,11040849,-795,0,1755855141,13151.352186409997,214.48592238000128,54172.08240792 2025-08-22,09:32:23.000,234,11040871,-795,0,1755855142,13151.419549509992,214.52116802999808,54172.173240480006 2025-08-22,09:32:24.000,234,11040923,-795,0,1755855143,13151.459967369992,214.51411889999872,54171.87978144001 2025-08-22,09:32:25.000,234,11040842,-795,0,1755855144,13151.486912610002,214.52821716000471,54171.837858720006 2025-08-22,09:32:26.000,234,11040828,-795,0,1755855145,13151.291559619996,214.5493645500028,54171.54439968001 2025-08-22,09:32:27.000,234,11040833,-795,0,1755855146,13151.399340579992,214.5846101999996,54171.94965264001 2025-08-22,09:32:28.000,234,11040847,-795,0,1755855147,13151.439758439992,214.6480523700011,54172.27804728 2025-08-22,09:32:29.000,234,11040845,-795,0,1755855148,13151.500385229992,214.64100324000174,54172.40381544 2025-08-22,09:32:30.000,234,11040893,-795,0,1755855149,13151.493648919997,214.6832980199979,54172.4247768 2025-08-22,09:32:31.000,234,11040817,-795,0,1755855150,13151.547539400002,214.72559280000132,54172.19420184001 2025-08-22,09:32:32.000,234,11040869,-755,0,1755855151,13151.507121540002,214.69034715000453,54171.83087160001 2025-08-22,09:32:33.000,234,11040872,-795,0,1755855152,13151.668792979988,214.73969106000004,54171.99157536 2025-08-22,09:32:34.000,234,11040875,-795,0,1755855153,13151.682265599993,214.7114945400026,54171.970614 2025-08-22,09:32:35.000,234,11040878,-795,0,1755855154,13151.709210839988,214.72559280000132,54171.99157536 2025-08-22,09:32:36.000,234,11040873,-795,0,1755855155,13151.581220949993,214.69034715000453,54172.27804728 2025-08-22,09:32:37.000,234,11040905,-795,0,1755855156,13151.668792979988,214.7749367100041,54172.36887984 2025-08-22,09:32:38.000,234,11040892,-795,0,1755855157,13151.695738219998,214.75378931999876,54172.36887984 2025-08-22,09:32:39.000,234,11040843,-795,0,1755855158,13151.877618589999,214.75378931999876,54172.487660880004 2025-08-22,09:32:40.000,234,11040868,-795,0,1755855159,13151.97192692999,214.73264193000068,54172.09638216001 2025-08-22,09:32:41.000,234,11040848,-795,0,1755855160,13151.985399549994,214.72559280000132,54172.13131776 2025-08-22,09:32:42.000,234,11040810,-795,0,1755855161,13152.05276264999,214.75378931999876,54172.054459440005 2025-08-22,09:32:43.000,234,11040839,-795,0,1755855162,13152.005608479994,214.7114945400026,54172.03349808 2025-08-22,09:32:44.000,234,11040862,-795,0,1755855163,13152.05949896,214.72559280000132,54172.508622240006 2025-08-22,09:32:45.000,234,11040868,-795,0,1755855164,13152.147070989995,214.73969106000004,54172.655351760004 2025-08-22,09:32:46.000,234,11040854,-795,0,1755855165,13152.086444199995,214.7114945400026,54172.46669952 2025-08-22,09:32:47.000,234,11040877,-795,0,1755855166,13152.25485194999,214.75378931999876,54172.62740328001 2025-08-22,09:32:48.000,234,11040912,-795,0,1755855167,13152.34242398,214.73264193000068,54172.26407304001 2025-08-22,09:32:49.000,234,11040864,-795,0,1755855168,13152.376105529991,214.71854367000196,54172.27804728 2025-08-22,09:32:50.000,234,11040810,-795,0,1755855169,13152.409787079996,214.80313323000155,54172.271060160005 2025-08-22,09:32:51.000,234,11040891,-795,0,1755855170,13152.33568766999,214.7749367100041,54172.08939504 2025-08-22,09:32:52.000,234,11040826,-795,0,1755855171,13152.369369219996,214.76083844999812,54172.32695712 2025-08-22,09:32:53.000,234,11040879,-795,0,1755855172,13152.450204939996,214.8101823600009,54172.7042616 2025-08-22,09:32:54.000,234,11040812,-795,0,1755855173,13152.504095420001,214.82428061999963,54172.78111992 2025-08-22,09:32:55.000,234,11040834,-795,0,1755855174,13152.504095420001,214.8947719200005,54172.75317144 2025-08-22,09:32:56.000,234,11040875,-795,0,1755855175,13152.396314459991,214.81723149000027,54172.1802276 2025-08-22,09:32:57.000,234,11040831,-795,0,1755855176,13152.537776969992,214.86657540000306,54172.319970000004 2025-08-22,09:32:58.000,234,11040784,-795,0,1755855177,13152.598403759992,214.9088701799992,54172.36887984 2025-08-22,09:32:59.000,234,11040809,-795,0,1755855178,13152.618612689992,214.8947719200005,54172.39682832 2025-08-22,09:33:00.000,234,11040802,-795,0,1755855179,13152.618612689992,214.97231235000072,54172.66233888 2025-08-22,09:33:01.000,234,11040861,-795,0,1755855180,13152.504095420001,214.94411583000328,54172.64836464001 2025-08-22,09:33:02.000,234,11040833,-795,0,1755855181,13152.571458519997,215.00050886999816,54172.85099112 2025-08-22,09:33:03.000,234,11040869,-795,0,1755855182,13152.645557930002,215.0569019100003,54173.08156608001 2025-08-22,09:33:04.000,234,11040819,-795,0,1755855183,13152.672503169997,215.04985278000095,54172.8090684 2025-08-22,09:33:05.000,234,11040846,-795,0,1755855184,13152.638821619992,215.12034408000181,54172.5645192 2025-08-22,09:33:06.000,234,11040818,-795,0,1755855185,13152.564722210001,215.13444234000053,54172.30599576 2025-08-22,09:33:07.000,234,11040854,-795,0,1755855186,13152.564722210001,215.19788451000204,54172.3549056 2025-08-22,09:33:08.000,234,11040789,-795,0,1755855187,13152.605140070002,215.2401792899982,54172.7391972 2025-08-22,09:33:09.000,234,11040839,-795,0,1755855188,13152.605140070002,215.24722842000483,54172.85797824 2025-08-22,09:33:10.000,234,11040857,-795,0,1755855189,13152.517568039992,215.36001450000185,54172.955797919996 2025-08-22,09:33:11.000,234,11040874,-795,0,1755855190,13152.591667449997,215.31771971999842,54173.03265624001 2025-08-22,09:33:12.000,234,11040895,-795,0,1755855191,13152.584931140002,215.33886711000378,54172.676313120006 2025-08-22,09:33:13.000,234,11040862,-795,0,1755855192,13152.679239479992,215.3529653700025,54173.00470776001 2025-08-22,09:33:14.000,234,11040811,-795,0,1755855193,13152.645557930002,215.39526014999865,54172.6343904 2025-08-22,09:33:15.000,234,11040855,-795,0,1755855194,13152.706184720002,215.43050580000272,54172.85099112 2025-08-22,09:33:16.000,234,11040855,-795,0,1755855195,13152.605140070002,215.3882110199993,54172.90688808 2025-08-22,09:33:17.000,234,11040852,-795,0,1755855196,13152.706184720002,215.45870232000016,54172.92784944 2025-08-22,09:33:18.000,234,11040899,-795,0,1755855197,13152.659030549992,215.4516531900008,54172.79509416001 2025-08-22,09:33:19.000,234,11040862,-795,0,1755855198,13152.840910919993,215.416407540004,54173.38201224 2025-08-22,09:33:20.000,234,11040867,-795,0,1755855199,13152.861119849993,215.402309279998,54173.11650168 2025-08-22,09:33:21.000,234,11040821,-795,0,1755855200,13152.840910919993,215.3882110199993,54173.158424400004 2025-08-22,09:33:22.000,234,11040823,-795,0,1755855201,13152.800493059993,215.3670636300012,54172.941823680005 2025-08-22,09:33:23.000,234,11040802,-795,0,1755855202,13152.854383539998,215.33886711000378,54172.8090684 2025-08-22,09:33:24.000,234,11040878,-795,0,1755855203,13152.901537709993,215.40935841000464,54173.13746304 2025-08-22,09:33:25.000,234,11040868,-795,0,1755855204,13152.955428189998,215.33181798000442,54173.17239864001 2025-08-22,09:33:26.000,234,11040854,-795,0,1755855205,13152.739866269992,215.34591624000313,54172.76015856 2025-08-22,09:33:27.000,234,11040859,-795,0,1755855206,13152.955428189998,215.31067058999906,54173.13047592001 2025-08-22,09:33:28.000,234,11040846,-795,0,1755855207,13153.036263909999,215.26132668000355,54173.08156608001 2025-08-22,09:33:29.000,234,11040855,-795,0,1755855208,13153.056472839999,215.2401792899982,54173.16541152 2025-08-22,09:33:30.000,234,11040830,-795,0,1755855209,13153.022791289994,215.21198277000076,54173.09554032 2025-08-22,09:33:31.000,234,11040837,-795,0,1755855210,13153.016054979998,215.14854059999925,54172.86496536001 2025-08-22,09:33:32.000,234,11040841,-795,0,1755855211,13153.043000219994,215.19083538000268,54173.03964336 2025-08-22,09:33:33.000,234,11040858,-795,0,1755855212,13153.13057224999,215.16263885999797,54173.13746304 2025-08-22,09:33:34.000,234,11040834,-795,0,1755855213,13153.117099629999,215.12739321000117,54173.11650168 2025-08-22,09:33:35.000,234,11040855,-795,0,1755855214,13153.177726419999,215.11329495000246,54173.10252744001 2025-08-22,09:33:36.000,234,11040851,-795,0,1755855215,13153.123835939994,215.0216562600035,54172.74618432001 2025-08-22,09:33:37.000,234,11040890,-795,0,1755855216,13153.19793535,215.00050886999816,54173.03964336 2025-08-22,09:33:38.000,234,11040835,-795,0,1755855217,13153.177726419999,214.97231235000072,54172.97675928 2025-08-22,09:33:39.000,234,11040818,-795,0,1755855218,13153.21140796999,214.91591930999857,54173.08156608001 2025-08-22,09:33:40.000,234,11040891,-795,0,1755855219,13153.27877107,214.97936148000008,54173.347076640006 2025-08-22,09:33:41.000,234,11040864,-795,0,1755855220,13153.31245261999,214.97231235000072,54173.23528272 2025-08-22,09:33:42.000,234,11040871,-795,0,1755855221,13153.31918893,215.00050886999816,54173.24925696001 2025-08-22,09:33:43.000,234,11040864,-795,0,1755855222,13153.265298449995,214.93706670000392,54173.06759184 2025-08-22,09:33:44.000,234,11040816,-795,0,1755855223,13153.285507379995,214.95116496000264,54173.179385760006 2025-08-22,09:33:45.000,234,11040865,-795,0,1755855224,13153.35287047999,214.87362453000242,54172.8789396 2025-08-22,09:33:46.000,234,11040785,-795,0,1755855225,13153.157517489999,214.8454280099977,54172.89990096 2025-08-22,09:33:47.000,234,11040818,-795,0,1755855226,13153.29898,214.8101823600009,54173.03964336 2025-08-22,09:33:48.000,234,11040844,-795,0,1755855227,13153.27877107,214.86657540000306,54173.13047592001 2025-08-22,09:33:49.000,234,11040891,-795,0,1755855228,13153.325925239995,214.87362453000242,54173.34008952001 2025-08-22,09:33:50.000,234,11040827,-795,0,1755855229,13153.29898,214.88067366000178,54173.28419256 2025-08-22,09:33:51.000,234,11040841,-795,0,1755855230,13153.25856214,214.87362453000242,54173.13746304 2025-08-22,09:33:52.000,234,11040895,-795,0,1755855231,13153.25182582999,214.82428061999963,54173.123488799996 2025-08-22,09:33:53.000,234,11040886,-795,0,1755855232,13153.23835321,214.7960841000022,54172.8789396 2025-08-22,09:33:54.000,234,11040802,-795,0,1755855233,13153.27877107,214.76788758000475,54173.20733424 2025-08-22,09:33:55.000,234,11040839,-795,0,1755855234,13153.23161689999,214.76083844999812,54173.16541152 2025-08-22,09:33:56.000,234,11040887,-795,0,1755855235,13153.123835939994,214.71854367000196,54172.990733520004 2025-08-22,09:33:57.000,234,11040850,-795,0,1755855236,13153.224880589994,214.7960841000022,54173.4728448 2025-08-22,09:33:58.000,234,11040820,-795,0,1755855237,13153.21814428,214.82428061999963,54173.37502512 2025-08-22,09:33:59.000,234,11040865,-795,0,1755855238,13153.265298449995,214.81723149000027,54173.4029736 2025-08-22,09:34:00.000,234,11040824,-795,0,1755855239,13153.17099010999,214.83837887999834,54173.34008952001 2025-08-22,09:34:01.000,234,11040837,-795,0,1755855240,13153.177726419999,214.76083844999812,54172.990733520004 2025-08-22,09:34:02.000,234,11040832,-795,0,1755855241,13153.177726419999,214.73969106000004,54172.97675928 2025-08-22,09:34:03.000,234,11040828,-795,0,1755855242,13153.117099629999,214.69034715000453,54173.179385760006 2025-08-22,09:34:04.000,234,11040857,-795,0,1755855243,13153.083418079994,214.6832980199979,54173.228295600005 2025-08-22,09:34:05.000,234,11040873,-795,0,1755855244,13153.096890699999,214.72559280000132,54173.4728448 2025-08-22,09:34:06.000,234,11040871,-795,0,1755855245,13152.854383539998,214.7114945400026,54172.9488108 2025-08-22,09:34:07.000,234,11040901,-795,0,1755855246,13153.036263909999,214.69034715000453,54173.27021832001 2025-08-22,09:34:08.000,234,11040869,-795,0,1755855247,13153.103627009994,214.6480523700011,54173.35406376 2025-08-22,09:34:09.000,234,11040880,-795,0,1755855248,13153.090154389989,214.66919975999917,54173.23528272 2025-08-22,09:34:10.000,234,11040874,-795,0,1755855249,13153.090154389989,214.5987084599983,54172.990733520004 2025-08-22,09:34:11.000,234,11040866,-795,0,1755855250,13152.935219259998,214.57756107000023,54172.8090684 2025-08-22,09:34:12.000,234,11040774,-795,0,1755855251,13152.941955569993,214.5987084599983,54173.03265624001 2025-08-22,09:34:13.000,234,11040896,-795,0,1755855252,13152.982373429993,214.53526629000407,54173.29816680001 2025-08-22,09:34:14.000,234,11040819,-795,0,1755855253,13152.975637119998,214.57051194000087,54173.41694784001 2025-08-22,09:34:15.000,234,11040826,-795,0,1755855254,13152.915010329998,214.5493645500028,54173.179385760006 2025-08-22,09:34:16.000,234,11040844,-795,0,1755855255,13152.861119849993,214.52116802999808,54173.06759184 2025-08-22,09:34:17.000,234,11040798,-795,0,1755855256,13152.894801399998,214.52116802999808,54173.19336 2025-08-22,09:34:18.000,234,11040847,-795,0,1755855257,13152.861119849993,214.51411889999872,54172.955797919996 2025-08-22,09:34:19.000,234,11040880,-795,0,1755855258,13152.820701989993,214.50706976999936,54172.85797824 2025-08-22,09:34:20.000,234,11040836,-795,0,1755855259,13152.787020440002,214.50706976999936,54173.11650168 2025-08-22,09:34:21.000,234,11040861,-795,0,1755855260,13152.665766860002,214.51411889999872,54173.018682 2025-08-22,09:34:22.000,234,11040812,-795,0,1755855261,13152.591667449997,214.53526629000407,54173.30515392 2025-08-22,09:34:23.000,234,11040845,-795,0,1755855262,13152.685975790002,214.52116802999808,54173.395986480005 2025-08-22,09:34:24.000,234,11040844,-795,0,1755855263,13152.665766860002,214.53526629000407,54173.28419256 2025-08-22,09:34:25.000,234,11040868,-795,0,1755855264,13152.625349000002,214.5846101999996,54173.21432136 2025-08-22,09:34:26.000,234,11040833,-795,0,1755855265,13152.450204939996,214.51411889999872,54172.655351760004 2025-08-22,09:34:27.000,234,11040851,-795,0,1755855266,13152.517568039992,214.5493645500028,54172.74618432001 2025-08-22,09:34:28.000,234,11040830,-795,0,1755855267,13152.456941249991,214.57756107000023,54172.97675928 2025-08-22,09:34:29.000,234,11040858,-795,0,1755855268,13152.497359109992,214.55641368000215,54173.13746304 2025-08-22,09:34:30.000,234,11040850,-795,0,1755855269,13152.396314459991,214.5846101999996,54173.35406376 2025-08-22,09:34:31.000,234,11040869,-795,0,1755855270,13152.436732319991,214.60575758999767,54173.347076640006 2025-08-22,09:34:32.000,234,11040866,-795,0,1755855271,13152.423259700001,214.6128067200043,54173.23528272 2025-08-22,09:34:33.000,234,11040889,-795,0,1755855272,13152.349160289996,214.64100324000174,54173.11650168 2025-08-22,09:34:34.000,234,11040813,-795,0,1755855273,13152.38284184,214.6480523700011,54172.955797919996 2025-08-22,09:34:35.000,234,11040883,-795,0,1755855274,13152.36263291,214.6128067200043,54172.85099112 2025-08-22,09:34:36.000,234,11040888,-795,0,1755855275,13152.25485194999,214.60575758999767,54172.774132800005 2025-08-22,09:34:37.000,234,11040828,-795,0,1755855276,13152.207697779995,214.61985585000366,54173.018682 2025-08-22,09:34:38.000,234,11040835,-795,0,1755855277,13152.288533499996,214.64100324000174,54173.43092208 2025-08-22,09:34:39.000,234,11040845,-795,0,1755855278,13152.28179719,214.67624888999853,54173.4728448 2025-08-22,09:34:40.000,234,11040856,-795,0,1755855279,13152.27506087999,214.6973962800039,54173.326115280004 2025-08-22,09:34:41.000,234,11040862,-795,0,1755855280,13152.227906709995,214.70444541000325,54173.07457896 2025-08-22,09:34:42.000,234,11040839,-795,0,1755855281,13152.227906709995,214.6480523700011,54172.990733520004 2025-08-22,09:34:43.000,234,11040849,-795,0,1755855282,13152.16054361,214.6480523700011,54172.85797824 2025-08-22,09:34:44.000,234,11040871,-795,0,1755855283,13152.167279919995,214.64100324000174,54172.90688808 2025-08-22,09:34:45.000,234,11040887,-795,0,1755855284,13152.09318050999,214.63395411000238,54173.018682 2025-08-22,09:34:46.000,234,11040864,-795,0,1755855285,13151.99887217,214.61985585000366,54173.179385760006 2025-08-22,09:34:47.000,234,11040860,-795,0,1755855286,13152.05276264999,214.66919975999917,54173.41694784001 2025-08-22,09:34:48.000,234,11040865,-795,0,1755855287,13152.126862059995,214.64100324000174,54173.45188344 2025-08-22,09:34:49.000,234,11040845,-795,0,1755855288,13152.09991682,214.69034715000453,54173.36105088 2025-08-22,09:34:50.000,234,11040831,-795,0,1755855289,13152.03929003,214.63395411000238,54173.13047592001 2025-08-22,09:34:51.000,234,11040867,-795,0,1755855290,13151.924772759994,214.66919975999917,54172.81605552001 2025-08-22,09:34:52.000,234,11040854,-795,0,1755855291,13151.938245379999,214.59165932999895,54172.81605552001 2025-08-22,09:34:53.000,234,11040823,-795,0,1755855292,13151.944981689994,214.60575758999767,54173.158424400004 2025-08-22,09:34:54.000,234,11040865,-795,0,1755855293,13151.944981689994,214.6480523700011,54173.42393496 2025-08-22,09:34:55.000,234,11040834,-795,0,1755855294,13151.89109120999,214.67624888999853,54173.4029736 2025-08-22,09:34:56.000,234,11040888,-795,0,1755855295,13151.850673349989,214.61985585000366,54173.22130848001 2025-08-22,09:34:57.000,234,11040845,-795,0,1755855296,13151.938245379999,214.67624888999853,54173.30515392 2025-08-22,09:34:58.000,234,11040834,-795,0,1755855297,13151.965190619994,214.61985585000366,54173.228295600005 2025-08-22,09:34:59.000,234,11040884,-795,0,1755855298,13151.904563829994,214.63395411000238,54173.00470776001 2025-08-22,09:35:00.000,234,11040860,-795,0,1755855299,13151.877618589999,214.61985585000366,54173.07457896 2025-08-22,09:35:01.000,234,11040869,-795,0,1755855300,13151.783310249994,214.6128067200043,54173.02566912 2025-08-22,09:35:02.000,234,11040909,-795,0,1755855301,13151.796782869998,214.6832980199979,54173.29816680001 2025-08-22,09:35:03.000,234,11040861,-795,0,1755855302,13151.904563829994,214.67624888999853,54173.69643264 2025-08-22,09:35:04.000,234,11040890,-795,0,1755855303,13151.877618589999,214.66919975999917,54173.682458400006 2025-08-22,09:35:05.000,234,11040835,-795,0,1755855304,13151.816991799999,214.7114945400026,54173.43790920001 2025-08-22,09:35:06.000,234,11040873,-795,0,1755855305,13151.695738219998,214.66919975999917,54173.03964336 2025-08-22,09:35:07.000,234,11040891,-795,0,1755855306,13151.742892389993,214.71854367000196,54172.93483656001 2025-08-22,09:35:08.000,234,11040874,-795,0,1755855307,13151.722683459993,214.6832980199979,54172.96278504001 2025-08-22,09:35:09.000,234,11040843,-795,0,1755855308,13151.790046559989,214.7467401899994,54173.03964336 2025-08-22,09:35:10.000,234,11040872,-795,0,1755855309,13151.803519179994,214.75378931999876,54173.43790920001 2025-08-22,09:35:11.000,234,11040874,-795,0,1755855310,13151.763101319993,214.78903497000283,54173.58463872001 2025-08-22,09:35:12.000,234,11040868,-795,0,1755855311,13151.581220949993,214.76788758000475,54173.444896320005 2025-08-22,09:35:13.000,234,11040854,-795,0,1755855312,13151.796782869998,214.78198584000347,54173.67547128001 2025-08-22,09:35:14.000,234,11040886,-795,0,1755855313,13151.722683459993,214.81723149000027,54173.42393496 2025-08-22,09:35:15.000,234,11040867,-795,0,1755855314,13151.675529289998,214.831329749999,54173.0885532 2025-08-22,09:35:16.000,234,11040878,-795,0,1755855315,13151.554275709997,214.78903497000283,54172.90688808 2025-08-22,09:35:17.000,234,11040873,-795,0,1755855316,13151.534066779997,214.90182104999985,54172.96278504001 2025-08-22,09:35:18.000,234,11040853,-795,0,1755855317,13151.540803089993,214.90182104999985,54173.4029736 2025-08-22,09:35:19.000,234,11040861,-795,0,1755855318,13151.621638809993,214.97231235000072,54173.75232960001 2025-08-22,09:35:20.000,234,11040806,-795,0,1755855319,13151.594693569998,214.96526322000136,54173.77329096001 2025-08-22,09:35:21.000,234,11040867,-795,0,1755855320,13151.608166190003,215.03575452000223,54173.75931672 2025-08-22,09:35:22.000,234,11040827,-795,0,1755855321,13151.459967369992,215.0216562600035,54173.38201224 2025-08-22,09:35:23.000,234,11040816,-795,0,1755855322,13151.480176299992,215.01460713000415,54173.11650168 2025-08-22,09:35:24.000,234,11040863,-795,0,1755855323,13151.486912610002,215.01460713000415,54173.17239864001 2025-08-22,09:35:25.000,234,11040897,-795,0,1755855324,13151.473439989997,215.09214756000438,54173.19336 2025-08-22,09:35:26.000,234,11040869,-795,0,1755855325,13151.278086999992,215.07804929999838,54173.19336 2025-08-22,09:35:27.000,234,11040871,-795,0,1755855326,13151.392604269997,215.1062458200031,54173.731368240005 2025-08-22,09:35:28.000,234,11040849,-795,0,1755855327,13151.412813199997,215.12739321000117,54173.82220080001 2025-08-22,09:35:29.000,234,11040911,-795,0,1755855328,13151.419549509992,215.1414914699999,54173.86412352 2025-08-22,09:35:30.000,234,11040851,-795,0,1755855329,13151.358922719992,215.12034408000181,54173.47983192 2025-08-22,09:35:31.000,234,11040879,-795,0,1755855330,13151.392604269997,215.14854059999925,54173.21432136 2025-08-22,09:35:32.000,234,11040916,-795,0,1755855331,13151.311768549996,215.1414914699999,54173.11650168 2025-08-22,09:35:33.000,234,11040864,-795,0,1755855332,13151.278086999992,215.1696879900046,54173.10252744001 2025-08-22,09:35:34.000,234,11040855,-795,0,1755855333,13151.325241170001,215.14854059999925,54173.38201224 2025-08-22,09:35:35.000,234,11040868,-795,0,1755855334,13151.305032240001,215.1696879900046,54173.899059120005 2025-08-22,09:35:36.000,234,11040807,-795,0,1755855335,13151.170306039996,215.1414914699999,54173.57066448 2025-08-22,09:35:37.000,234,11040854,-795,0,1755855336,13151.264614380001,215.19083538000268,54173.6475228 2025-08-22,09:35:38.000,234,11040830,-795,0,1755855337,13151.197251279991,215.19788451000204,54173.50079328 2025-08-22,09:35:39.000,234,11040882,-795,0,1755855338,13151.190514969996,215.19788451000204,54173.011694880006 2025-08-22,09:35:40.000,234,11040835,-795,0,1755855339,13151.177042349991,215.21198277000076,54173.0885532 2025-08-22,09:35:41.000,234,11040848,-795,0,1755855340,13151.170306039996,215.19788451000204,54173.011694880006 2025-08-22,09:35:42.000,234,11040790,-795,0,1755855341,13151.09620662999,215.18378625000332,54173.13047592001 2025-08-22,09:35:43.000,234,11040858,-795,0,1755855342,13151.11641555999,215.21198277000076,54173.35406376 2025-08-22,09:35:44.000,234,11040825,-795,0,1755855343,13151.150097109996,215.22608102999948,54173.66848416 2025-08-22,09:35:45.000,234,11040862,-795,0,1755855344,13151.16356973,215.27542494000227,54173.68944552 2025-08-22,09:35:46.000,234,11040843,-795,0,1755855345,13151.01537090999,215.2049336400014,54173.22130848001 2025-08-22,09:35:47.000,234,11040836,-795,0,1755855346,13151.069261389996,215.2542775500042,54173.09554032 2025-08-22,09:35:48.000,234,11040838,-795,0,1755855347,13151.05578876999,215.29657233000034,54172.96278504001 2025-08-22,09:35:49.000,234,11040867,-795,0,1755855348,13151.09620662999,215.3036214599997,54173.011694880006 2025-08-22,09:35:50.000,234,11040854,-795,0,1755855349,13151.129888179996,215.28952320000099,54173.31912816001 2025-08-22,09:35:51.000,234,11040863,-795,0,1755855350,13151.109679249996,215.32476884999778,54173.347076640006 2025-08-22,09:35:52.000,234,11040831,-795,0,1755855351,13151.07599769999,215.31771971999842,54173.40996072 2025-08-22,09:35:53.000,234,11040868,-795,0,1755855352,13151.12315187,215.3529653700025,54173.65450992001 2025-08-22,09:35:54.000,234,11040834,-795,0,1755855353,13151.109679249996,215.34591624000313,54173.4728448 2025-08-22,09:35:55.000,234,11040838,-795,0,1755855354,13151.09620662999,215.3529653700025,54173.2632312 2025-08-22,09:35:56.000,234,11040885,-795,0,1755855355,13150.988425669995,215.32476884999778,54172.85099112 2025-08-22,09:35:57.000,234,11040847,-795,0,1755855356,13151.008634599995,215.37411276000057,54172.892913840005 2025-08-22,09:35:58.000,234,11040872,-795,0,1755855357,13151.109679249996,215.39526014999865,54173.24226984 2025-08-22,09:35:59.000,234,11040862,-795,0,1755855358,13151.16356973,215.40935841000464,54173.54970312 2025-08-22,09:36:00.000,234,11040859,-795,0,1755855359,13151.177042349991,215.42345667000336,54173.55669024001 2025-08-22,09:36:01.000,234,11040885,-795,0,1755855360,13151.170306039996,215.44460406000144,54173.682458400006 2025-08-22,09:36:02.000,234,11040887,-795,0,1755855361,13151.12315187,215.3882110199993,54173.35406376 2025-08-22,09:36:03.000,234,11040862,-795,0,1755855362,13151.16356973,215.38116188999993,54173.25624408 2025-08-22,09:36:04.000,234,11040910,-795,0,1755855363,13151.1433608,215.37411276000057,54173.3331024 2025-08-22,09:36:05.000,234,11040842,-795,0,1755855364,13151.177042349991,215.402309279998,54173.10252744001 2025-08-22,09:36:06.000,234,11040836,-795,0,1755855365,13151.01537090999,215.3670636300012,54172.92086232 2025-08-22,09:36:07.000,234,11040876,-795,0,1755855366,13151.156833419991,215.416407540004,54173.36105088 2025-08-22,09:36:08.000,234,11040850,-795,0,1755855367,13151.217460209991,215.402309279998,54173.48681904001 2025-08-22,09:36:09.000,234,11040819,-795,0,1755855368,13151.20398759,215.43050580000272,54173.43092208 2025-08-22,09:36:10.000,234,11040816,-795,0,1755855369,13151.156833419991,215.38116188999993,54173.5776516 2025-08-22,09:36:11.000,234,11040827,-795,0,1755855370,13151.07599769999,215.32476884999778,54173.17239864001 2025-08-22,09:36:12.000,234,11040853,-795,0,1755855371,13151.09620662999,215.3529653700025,54173.18637288 2025-08-22,09:36:13.000,234,11040891,-795,0,1755855372,13151.089470319996,215.36001450000185,54172.99772064 2025-08-22,09:36:14.000,234,11040888,-795,0,1755855373,13151.18377866,215.36001450000185,54173.23528272 2025-08-22,09:36:15.000,234,11040855,-795,0,1755855374,13151.18377866,215.39526014999865,54173.36803800001 2025-08-22,09:36:16.000,234,11040949,-795,0,1755855375,13151.08273401,215.34591624000313,54173.13047592001 2025-08-22,09:36:17.000,234,11040875,-795,0,1755855376,13151.197251279991,215.37411276000057,54173.30515392 2025-08-22,09:36:18.000,234,11040847,-795,0,1755855377,13151.244405450001,215.3529653700025,54173.41694784001 2025-08-22,09:36:19.000,234,11040904,-795,0,1755855378,13151.210723899996,215.36001450000185,54173.22130848001 2025-08-22,09:36:20.000,234,11040832,-795,0,1755855379,13151.190514969996,215.31771971999842,54173.2632312 2025-08-22,09:36:21.000,234,11040883,-795,0,1755855380,13151.11641555999,215.31771971999842,54173.09554032 2025-08-22,09:36:22.000,234,11040895,-795,0,1755855381,13151.109679249996,215.28952320000099,54173.21432136 2025-08-22,09:36:23.000,234,11040912,-795,0,1755855382,13151.257878069991,215.33886711000378,54173.46585768001 2025-08-22,09:36:24.000,234,11040841,-795,0,1755855383,13151.257878069991,215.32476884999778,54173.41694784001 2025-08-22,09:36:25.000,234,11040841,-795,0,1755855384,13151.278086999992,215.32476884999778,54173.41694784001 2025-08-22,09:36:26.000,234,11040877,-795,0,1755855385,13151.11641555999,215.2683758100029,54173.05361760001 2025-08-22,09:36:27.000,234,11040881,-795,0,1755855386,13151.190514969996,215.28952320000099,54173.011694880006 2025-08-22,09:36:28.000,234,11040861,-795,0,1755855387,13151.190514969996,215.26132668000355,54173.06759184 2025-08-22,09:36:29.000,234,11040861,-795,0,1755855388,13151.251141759996,215.23313015999884,54173.22130848001 2025-08-22,09:36:30.000,234,11040861,-795,0,1755855389,13151.217460209991,215.21903190000012,54173.24925696001 2025-08-22,09:36:31.000,234,11040892,-795,0,1755855390,13151.156833419991,215.24722842000483,54173.19336 2025-08-22,09:36:32.000,234,11040875,-795,0,1755855391,13151.244405450001,215.26132668000355,54173.24226984 2025-08-22,09:36:33.000,234,11040871,-795,0,1755855392,13151.264614380001,215.2683758100029,54173.31912816001 2025-08-22,09:36:34.000,234,11040834,-795,0,1755855393,13151.251141759996,215.26132668000355,54173.36803800001 2025-08-22,09:36:35.000,234,11040846,-795,0,1755855394,13151.264614380001,215.26132668000355,54173.24925696001 2025-08-22,09:36:36.000,234,11040869,-795,0,1755855395,13151.129888179996,215.18378625000332,54172.76015856 2025-08-22,09:36:37.000,234,11040882,-795,0,1755855396,13151.11641555999,215.22608102999948,54173.00470776001 2025-08-22,09:36:38.000,234,11040853,-795,0,1755855397,13151.1433608,215.19788451000204,54173.08156608001 2025-08-22,09:36:39.000,234,11040831,-795,0,1755855398,13151.190514969996,215.2049336400014,54173.28419256 2025-08-22,09:36:40.000,234,11040844,-795,0,1755855399,13151.197251279991,215.23313015999884,54173.53572888001 2025-08-22,09:36:41.000,234,11040901,-795,0,1755855400,13151.237669139991,215.2542775500042,54173.3331024 2025-08-22,09:36:42.000,234,11040825,-795,0,1755855401,13151.129888179996,215.23313015999884,54173.07457896 2025-08-22,09:36:43.000,234,11040879,-795,0,1755855402,13151.170306039996,215.19083538000268,54173.19336 2025-08-22,09:36:44.000,234,11040833,-795,0,1755855403,13151.150097109996,215.21198277000076,54172.96278504001 2025-08-22,09:36:45.000,234,11040835,-795,0,1755855404,13151.18377866,215.24722842000483,54172.98374640001 2025-08-22,09:36:46.000,234,11040856,-795,0,1755855405,13151.02210722,215.19788451000204,54172.83002976 2025-08-22,09:36:47.000,234,11040871,-795,0,1755855406,13151.136624489991,215.2683758100029,54173.11650168 2025-08-22,09:36:48.000,234,11040833,-795,0,1755855407,13151.237669139991,215.27542494000227,54173.54970312 2025-08-22,09:36:49.000,234,11040850,-795,0,1755855408,13151.237669139991,215.28247407000163,54173.38899936001 2025-08-22,09:36:50.000,234,11040833,-795,0,1755855409,13151.190514969996,215.24722842000483,54173.158424400004 2025-08-22,09:36:51.000,234,11040867,-795,0,1755855410,13151.197251279991,215.24722842000483,54173.23528272 2025-08-22,09:36:52.000,234,11040836,-795,0,1755855411,13151.1433608,215.2049336400014,54173.05361760001 2025-08-22,09:36:53.000,234,11040870,-795,0,1755855412,13151.12315187,215.19083538000268,54172.7391972 2025-08-22,09:36:54.000,234,11040849,-795,0,1755855413,13151.244405450001,215.17673712000396,54173.17239864001 2025-08-22,09:36:55.000,234,11040858,-795,0,1755855414,13151.271350689996,215.21198277000076,54173.20733424 2025-08-22,09:36:56.000,234,11040879,-795,0,1755855415,13151.136624489991,215.12034408000181,54172.941823680005 2025-08-22,09:36:57.000,234,11040901,-795,0,1755855416,13151.190514969996,215.1555897299986,54173.395986480005 2025-08-22,09:36:58.000,234,11040838,-795,0,1755855417,13151.271350689996,215.13444234000053,54173.23528272 2025-08-22,09:36:59.000,234,11040838,-795,0,1755855418,13151.237669139991,215.1696879900046,54173.16541152 2025-08-22,09:37:00.000,234,11040892,-795,0,1755855419,13151.230932829996,215.12739321000117,54173.291179679996 2025-08-22,09:37:01.000,234,11040851,-795,0,1755855420,13151.210723899996,215.13444234000053,54172.7391972 2025-08-22,09:37:02.000,234,11040859,-795,0,1755855421,13151.230932829996,215.13444234000053,54172.68330024 2025-08-22,09:37:03.000,234,11040874,-795,0,1755855422,13151.325241170001,215.09214756000438,54173.34008952001 2025-08-22,09:37:04.000,234,11040836,-795,0,1755855423,13151.338713789992,215.1062458200031,54173.28419256 2025-08-22,09:37:05.000,234,11040910,-795,0,1755855424,13151.210723899996,215.12034408000181,54173.19336 2025-08-22,09:37:06.000,234,11040876,-795,0,1755855425,13151.18377866,215.08509842999774,54172.96977216 2025-08-22,09:37:07.000,234,11040878,-795,0,1755855426,13151.271350689996,215.12739321000117,54173.05361760001 2025-08-22,09:37:08.000,234,11040847,-795,0,1755855427,13151.298295929992,215.1696879900046,54172.990733520004 2025-08-22,09:37:09.000,234,11040860,-795,0,1755855428,13151.325241170001,215.14854059999925,54172.85099112 2025-08-22,09:37:10.000,234,11040893,-795,0,1755855429,13151.399340579992,215.1414914699999,54173.02566912 2025-08-22,09:37:11.000,234,11040906,-795,0,1755855430,13151.345450100001,215.1555897299986,54173.05361760001 2025-08-22,09:37:12.000,234,11040856,-795,0,1755855431,13151.365659030002,215.13444234000053,54173.20034712001 2025-08-22,09:37:13.000,234,11040879,-795,0,1755855432,13151.459967369992,215.17673712000396,54173.59861296 2025-08-22,09:37:14.000,234,11040831,-795,0,1755855433,13151.278086999992,215.22608102999948,54173.11650168 2025-08-22,09:37:15.000,234,11040775,-795,0,1755855434,13151.291559619996,215.19083538000268,54172.892913840005 2025-08-22,09:37:16.000,234,11040861,-795,0,1755855435,13151.318504859992,215.23313015999884,54173.03265624001 2025-08-22,09:37:17.000,234,11040818,-795,0,1755855436,13151.392604269997,215.21903190000012,54173.09554032 2025-08-22,09:37:18.000,234,11040843,-795,0,1755855437,13151.406076890002,215.22608102999948,54172.76714568001 2025-08-22,09:37:19.000,234,11040891,-795,0,1755855438,13151.554275709997,215.23313015999884,54172.9488108 2025-08-22,09:37:20.000,234,11040880,-795,0,1755855439,13151.540803089993,215.2049336400014,54173.179385760006 2025-08-22,09:37:21.000,234,11040888,-795,0,1755855440,13151.587957260002,215.21198277000076,54173.24226984 2025-08-22,09:37:22.000,234,11040800,-795,0,1755855441,13151.601429879993,215.26132668000355,54173.38899936001 2025-08-22,09:37:23.000,234,11040911,-795,0,1755855442,13151.534066779997,215.24722842000483,54173.277205440005 2025-08-22,09:37:24.000,234,11040842,-795,0,1755855443,13151.547539400002,215.29657233000034,54173.109514560005 2025-08-22,09:37:25.000,234,11040893,-755,0,1755855444,13151.608166190003,215.2683758100029,54173.228295600005 2025-08-22,09:37:26.000,234,11040861,-795,0,1755855445,13151.439758439992,215.2542775500042,54172.61342904 2025-08-22,09:37:27.000,234,11040889,-795,0,1755855446,13151.621638809993,215.27542494000227,54172.8789396 2025-08-22,09:37:28.000,234,11040835,-795,0,1755855447,13151.682265599993,215.33181798000442,54172.99772064 2025-08-22,09:37:29.000,234,11040861,-795,0,1755855448,13151.715947149998,215.29657233000034,54173.24925696001 2025-08-22,09:37:30.000,234,11040798,-795,0,1755855449,13151.689001909988,215.29657233000034,54173.48681904001 2025-08-22,09:37:31.000,234,11040853,-795,0,1755855450,13151.749628699989,215.29657233000034,54173.41694784001 2025-08-22,09:37:32.000,234,11040872,-795,0,1755855451,13151.641847739993,215.31067058999906,54173.00470776001 2025-08-22,09:37:33.000,234,11040859,-795,0,1755855452,13151.628375120003,215.33181798000442,54173.02566912 2025-08-22,09:37:34.000,234,11040893,-795,0,1755855453,13151.756365009998,215.33181798000442,54172.92086232 2025-08-22,09:37:35.000,234,11040839,-795,0,1755855454,13151.843937039994,215.28952320000099,54173.04663048 2025-08-22,09:37:36.000,234,11040853,-795,0,1755855455,13151.749628699989,215.2542775500042,54172.725222960005 2025-08-22,09:37:37.000,234,11040855,-795,0,1755855456,13151.843937039994,215.22608102999948,54173.14445016 2025-08-22,09:37:38.000,234,11040780,-795,0,1755855457,13151.91130013999,215.28247407000163,54173.50778040001 2025-08-22,09:37:39.000,234,11040892,-795,0,1755855458,13151.918036449999,215.19788451000204,54173.514767520006 2025-08-22,09:37:40.000,234,11040902,-795,0,1755855459,13151.918036449999,215.21903190000012,54173.45188344 2025-08-22,09:37:41.000,234,11040873,-795,0,1755855460,13151.870882279989,215.21198277000076,54173.16541152 2025-08-22,09:37:42.000,234,11040840,-795,0,1755855461,13151.897827519999,215.24722842000483,54173.018682 2025-08-22,09:37:43.000,234,11040866,-795,0,1755855462,13151.985399549994,215.16263885999797,54172.89990096 2025-08-22,09:37:44.000,234,11040852,-795,0,1755855463,13152.03255371999,215.17673712000396,54172.99772064 2025-08-22,09:37:45.000,234,11040833,-795,0,1755855464,13152.07970789,215.11329495000246,54173.09554032 2025-08-22,09:37:46.000,234,11040812,-795,0,1755855465,13151.95171799999,215.17673712000396,54173.20034712001 2025-08-22,09:37:47.000,234,11040874,-795,0,1755855466,13152.005608479994,215.11329495000246,54173.48681904001 2025-08-22,09:37:48.000,234,11040852,-795,0,1755855467,13151.97192692999,215.1696879900046,54173.36803800001 2025-08-22,09:37:49.000,234,11040907,-795,0,1755855468,13152.086444199995,215.1062458200031,54173.37502512 2025-08-22,09:37:50.000,234,11040885,-795,0,1755855469,13152.07970789,215.14854059999925,54173.17239864001 2025-08-22,09:37:51.000,234,11040801,-795,0,1755855470,13152.0190811,215.12034408000181,54172.83002976 2025-08-22,09:37:52.000,234,11040868,-795,0,1755855471,13152.05949896,215.08509842999774,54172.80208128 2025-08-22,09:37:53.000,234,11040838,-795,0,1755855472,13152.15380729999,215.08509842999774,54173.03964336 2025-08-22,09:37:54.000,234,11040744,-795,0,1755855473,13152.106653129995,215.12739321000117,54173.20733424 2025-08-22,09:37:55.000,234,11040841,-795,0,1755855474,13152.07970789,215.09214756000438,54173.395986480005 2025-08-22,09:37:56.000,234,11040856,-795,0,1755855475,13152.0190811,215.12034408000181,54173.29816680001 2025-08-22,09:37:57.000,234,11040855,-795,0,1755855476,13152.05949896,215.07804929999838,54173.326115280004 2025-08-22,09:37:58.000,234,11040874,-795,0,1755855477,13151.97192692999,215.11329495000246,54172.955797919996 2025-08-22,09:37:59.000,234,11040852,-795,0,1755855478,13152.14033468,215.11329495000246,54173.060604720005 2025-08-22,09:38:00.000,234,11040851,-795,0,1755855479,13152.16054361,215.12739321000117,54173.02566912 2025-08-22,09:38:01.000,234,11040857,-795,0,1755855480,13152.147070989995,215.13444234000053,54173.02566912 2025-08-22,09:38:02.000,234,11040830,-795,0,1755855481,13152.05276264999,215.2049336400014,54172.87195248 2025-08-22,09:38:03.000,234,11040843,-795,0,1755855482,13152.09318050999,215.21198277000076,54173.47983192 2025-08-22,09:38:04.000,234,11040830,-795,0,1755855483,13152.05949896,215.17673712000396,54173.50778040001 2025-08-22,09:38:05.000,234,11040864,-795,0,1755855484,13152.126862059995,215.1696879900046,54173.53572888001 2025-08-22,09:38:06.000,234,11040852,-795,0,1755855485,13151.99887217,215.18378625000332,54173.2632312 2025-08-22,09:38:07.000,234,11040875,-795,0,1755855486,13152.14033468,215.19083538000268,54172.98374640001 2025-08-22,09:38:08.000,234,11040872,-795,0,1755855487,13152.167279919995,215.17673712000396,54173.10252744001 2025-08-22,09:38:09.000,234,11040860,-795,0,1755855488,13152.18075254,215.21198277000076,54173.109514560005 2025-08-22,09:38:10.000,234,11040825,-795,0,1755855489,13152.20096147,215.2049336400014,54173.06759184 2025-08-22,09:38:11.000,234,11040858,-795,0,1755855490,13152.167279919995,215.16263885999797,54173.34008952001 2025-08-22,09:38:12.000,234,11040861,-795,0,1755855491,13152.17401622999,215.19083538000268,54173.45188344 2025-08-22,09:38:13.000,234,11040872,-795,0,1755855492,13152.2211704,215.1555897299986,54173.626561439996 2025-08-22,09:38:14.000,234,11040875,-795,0,1755855493,13152.19422515999,215.19788451000204,54173.75232960001 2025-08-22,09:38:15.000,234,11040884,-795,0,1755855494,13152.09318050999,215.07804929999838,54172.8789396 2025-08-22,09:38:16.000,234,11040890,-795,0,1755855495,13152.11338943999,215.0569019100003,54172.64836464001 2025-08-22,09:38:17.000,234,11040884,-795,0,1755855496,13152.207697779995,215.1414914699999,54172.96977216 2025-08-22,09:38:18.000,234,11040846,-795,0,1755855497,13152.24137933,215.17673712000396,54173.291179679996 2025-08-22,09:38:19.000,234,11040867,-795,0,1755855498,13152.268324569995,215.12034408000181,54173.48681904001 2025-08-22,09:38:20.000,234,11040887,-795,0,1755855499,13152.207697779995,215.1555897299986,54173.66848416 2025-08-22,09:38:21.000,234,11040867,-795,0,1755855500,13152.187488849995,215.08509842999774,54173.626561439996 2025-08-22,09:38:22.000,234,11040855,-795,0,1755855501,13152.14033468,215.0428036500016,54173.5776516 2025-08-22,09:38:23.000,234,11040837,-795,0,1755855502,13152.25485194999,215.08509842999774,54173.36803800001 2025-08-22,09:38:24.000,234,11040859,-795,0,1755855503,13152.29526980999,215.07804929999838,54173.11650168 2025-08-22,09:38:25.000,234,11040850,-795,0,1755855504,13152.288533499996,215.0569019100003,54173.09554032 2025-08-22,09:38:26.000,234,11040836,-795,0,1755855505,13152.15380729999,214.9934597399988,54172.76015856 2025-08-22,09:38:27.000,234,11040868,-795,0,1755855506,13152.268324569995,215.03575452000223,54173.17239864001 2025-08-22,09:38:28.000,234,11040849,-795,0,1755855507,13152.26158826,215.03575452000223,54173.179385760006 2025-08-22,09:38:29.000,234,11040858,-795,0,1755855508,13152.30200612,215.0075580000048,54173.43790920001 2025-08-22,09:38:30.000,234,11040876,-795,0,1755855509,13152.25485194999,215.01460713000415,54173.52175464 2025-08-22,09:38:31.000,234,11040852,-795,0,1755855510,13152.30200612,214.958214090002,54173.179385760006 2025-08-22,09:38:32.000,234,11040850,-795,0,1755855511,13152.26158826,214.96526322000136,54173.22130848001 2025-08-22,09:38:33.000,234,11040838,-795,0,1755855512,13152.34242398,214.98641060999944,54173.060604720005 2025-08-22,09:38:34.000,234,11040788,-795,0,1755855513,13152.36263291,214.9934597399988,54172.9488108 2025-08-22,09:38:35.000,234,11040861,-795,0,1755855514,13152.376105529991,214.96526322000136,54173.277205440005 2025-08-22,09:38:36.000,234,11040829,-795,0,1755855515,13152.207697779995,214.9088701799992,54172.96977216 2025-08-22,09:38:37.000,234,11040869,-795,0,1755855516,13152.30200612,214.95116496000264,54173.109514560005 2025-08-22,09:38:38.000,234,11040862,-795,0,1755855517,13152.355896599991,214.93706670000392,54173.42393496 2025-08-22,09:38:39.000,234,11040849,-795,0,1755855518,13152.36263291,214.8947719200005,54173.14445016 2025-08-22,09:38:40.000,234,11040882,-795,0,1755855519,13152.349160289996,214.92296843999793,54173.24925696001 2025-08-22,09:38:41.000,234,11040870,-795,0,1755855520,13152.409787079996,214.85247714000434,54173.11650168 2025-08-22,09:38:42.000,234,11040872,-795,0,1755855521,13152.308742429996,214.9088701799992,54172.92784944 2025-08-22,09:38:43.000,234,11040892,-795,0,1755855522,13152.31547873999,214.91591930999857,54173.14445016 2025-08-22,09:38:44.000,234,11040855,-795,0,1755855523,13152.30200612,214.91591930999857,54173.23528272 2025-08-22,09:38:45.000,234,11040855,-795,0,1755855524,13152.376105529991,214.91591930999857,54173.48681904001 2025-08-22,09:38:46.000,234,11040877,-795,0,1755855525,13152.21443408999,214.88772279000113,54173.24226984 2025-08-22,09:38:47.000,234,11040856,-795,0,1755855526,13152.32221505,214.88067366000178,54173.17239864001 2025-08-22,09:38:48.000,234,11040849,-795,0,1755855527,13152.38284184,214.86657540000306,54173.40996072 2025-08-22,09:38:49.000,234,11040862,-795,0,1755855528,13152.396314459991,214.88772279000113,54173.37502512 2025-08-22,09:38:50.000,234,11040886,-795,0,1755855529,13152.33568766999,214.86657540000306,54173.291179679996 2025-08-22,09:38:51.000,234,11040878,-795,0,1755855530,13152.29526980999,214.8595262700037,54173.109514560005 2025-08-22,09:38:52.000,234,11040840,-795,0,1755855531,13152.227906709995,214.8595262700037,54173.16541152 2025-08-22,09:38:53.000,234,11040861,-795,0,1755855532,13152.33568766999,214.87362453000242,54173.3331024 2025-08-22,09:38:54.000,234,11040837,-795,0,1755855533,13152.31547873999,214.9088701799992,54173.38201224 2025-08-22,09:38:55.000,234,11040822,-795,0,1755855534,13152.248115639995,214.93001757000457,54173.277205440005 2025-08-22,09:38:56.000,234,11040874,-795,0,1755855535,13152.16054361,214.83837887999834,54172.85797824 2025-08-22,09:38:57.000,234,11040831,-795,0,1755855536,13152.268324569995,214.87362453000242,54173.20733424 2025-08-22,09:38:58.000,234,11040786,-795,0,1755855537,13152.27506087999,214.90182104999985,54173.24226984 2025-08-22,09:38:59.000,234,11040841,-795,0,1755855538,13152.25485194999,214.85247714000434,54173.109514560005 2025-08-22,09:39:00.000,234,11040833,-795,0,1755855539,13152.2211704,214.8947719200005,54173.43790920001 2025-08-22,09:39:01.000,234,11040831,-795,0,1755855540,13152.21443408999,214.90182104999985,54173.22130848001 2025-08-22,09:39:02.000,234,11040844,-795,0,1755855541,13152.15380729999,214.90182104999985,54173.24925696001 2025-08-22,09:39:03.000,234,11040846,-795,0,1755855542,13152.248115639995,214.88772279000113,54173.347076640006 2025-08-22,09:39:04.000,234,11040878,-795,0,1755855543,13152.30200612,214.8454280099977,54173.13746304 2025-08-22,09:39:05.000,234,11040864,-795,0,1755855544,13152.28179719,214.8595262700037,54173.20733424 2025-08-22,09:39:06.000,234,11040782,-795,0,1755855545,13152.09318050999,214.8101823600009,54172.941823680005 2025-08-22,09:39:07.000,234,11040902,-795,0,1755855546,13152.19422515999,214.85247714000434,54173.03964336 2025-08-22,09:39:08.000,234,11040834,-795,0,1755855547,13152.17401622999,214.83837887999834,54173.395986480005 2025-08-22,09:39:09.000,234,11040923,-795,0,1755855548,13152.2211704,214.82428061999963,54173.24925696001 2025-08-22,09:39:10.000,234,11040902,-795,0,1755855549,13152.207697779995,214.82428061999963,54173.27021832001 2025-08-22,09:39:11.000,234,11040836,-795,0,1755855550,13152.19422515999,214.8454280099977,54173.19336 2025-08-22,09:39:12.000,234,11040919,-795,0,1755855551,13152.21443408999,214.7749367100041,54173.15143728001 2025-08-22,09:39:13.000,234,11040909,-795,0,1755855552,13152.26158826,214.73969106000004,54172.96977216 2025-08-22,09:39:14.000,234,11040889,-795,0,1755855553,13152.227906709995,214.7114945400026,54173.20034712001 2025-08-22,09:39:15.000,234,11040876,-795,0,1755855554,13152.187488849995,214.71854367000196,54173.06759184 2025-08-22,09:39:16.000,234,11040819,-795,0,1755855555,13152.025817409994,214.69034715000453,54172.83002976 2025-08-22,09:39:17.000,234,11040893,-755,0,1755855556,13152.05949896,214.71854367000196,54173.109514560005 2025-08-22,09:39:18.000,234,11040894,-795,0,1755855557,13152.207697779995,214.73969106000004,54173.158424400004 2025-08-22,09:39:19.000,234,11040867,-795,0,1755855558,13152.248115639995,214.75378931999876,54173.29816680001 2025-08-22,09:39:20.000,234,11040921,-795,0,1755855559,13152.187488849995,214.7467401899994,54173.25624408 2025-08-22,09:39:21.000,234,11040893,-795,0,1755855560,13152.12012575,214.70444541000325,54172.71823584001 2025-08-22,09:39:22.000,234,11040842,-795,0,1755855561,13152.2211704,214.71854367000196,54172.96278504001 2025-08-22,09:39:23.000,234,11040874,-795,0,1755855562,13152.187488849995,214.71854367000196,54173.15143728001 2025-08-22,09:39:24.000,234,11040829,-755,0,1755855563,13152.21443408999,214.66919975999917,54173.109514560005 2025-08-22,09:39:25.000,234,11040859,-795,0,1755855564,13152.106653129995,214.7114945400026,54173.2632312 2025-08-22,09:39:26.000,234,11040869,-795,0,1755855565,13151.99887217,214.66919975999917,54172.86496536001 2025-08-22,09:39:27.000,234,11040838,-795,0,1755855566,13152.15380729999,214.73264193000068,54173.123488799996 2025-08-22,09:39:28.000,234,11040901,-795,0,1755855567,13152.11338943999,214.66215062999981,54173.03964336 2025-08-22,09:39:29.000,234,11040876,-795,0,1755855568,13152.167279919995,214.67624888999853,54173.02566912 2025-08-22,09:39:30.000,234,11040887,-795,0,1755855569,13152.12012575,214.66215062999981,54172.88592672001 2025-08-22,09:39:31.000,234,11040873,-795,0,1755855570,13151.97192692999,214.6832980199979,54172.87195248 2025-08-22,09:39:32.000,234,11040836,-795,0,1755855571,13152.03255371999,214.6128067200043,54172.955797919996 2025-08-22,09:39:33.000,234,11040788,-795,0,1755855572,13152.09991682,214.67624888999853,54173.30515392 2025-08-22,09:39:34.000,234,11040797,-795,0,1755855573,13152.066235269995,214.6832980199979,54173.43092208 2025-08-22,09:39:35.000,234,11040864,-795,0,1755855574,13152.03929003,214.72559280000132,54173.20034712001 2025-08-22,09:39:36.000,234,11040872,-795,0,1755855575,13151.918036449999,214.66919975999917,54173.011694880006 2025-08-22,09:39:37.000,234,11040838,-795,0,1755855576,13152.03929003,214.69034715000453,54173.15143728001 2025-08-22,09:39:38.000,234,11040776,-795,0,1755855577,13152.01234478999,214.66919975999917,54172.85797824 2025-08-22,09:39:39.000,234,11040884,-795,0,1755855578,13152.01234478999,214.66919975999917,54172.88592672001 2025-08-22,09:39:40.000,234,11040879,-795,0,1755855579,13151.944981689994,214.5987084599983,54173.10252744001 2025-08-22,09:39:41.000,234,11040847,-795,0,1755855580,13151.884354899994,214.63395411000238,54173.00470776001 2025-08-22,09:39:42.000,234,11040876,-795,0,1755855581,13151.850673349989,214.64100324000174,54173.3331024 2025-08-22,09:39:43.000,234,11040859,-795,0,1755855582,13151.958454309999,214.6128067200043,54173.46585768001 2025-08-22,09:39:44.000,234,11040862,-795,0,1755855583,13151.97866324,214.6128067200043,54173.20733424 2025-08-22,09:39:45.000,234,11040841,-795,0,1755855584,13151.924772759994,214.63395411000238,54173.09554032 2025-08-22,09:39:46.000,234,11040842,-795,0,1755855585,13151.803519179994,214.51411889999872,54172.51560936 2025-08-22,09:39:47.000,234,11040863,-795,0,1755855586,13151.830464419989,214.55641368000215,54172.71124872 2025-08-22,09:39:48.000,234,11040830,-795,0,1755855587,13151.857409659999,214.53526629000407,54172.8090684 2025-08-22,09:39:49.000,234,11040807,-795,0,1755855588,13151.837200729999,214.55641368000215,54173.03964336 2025-08-22,09:39:50.000,234,11040845,-795,0,1755855589,13151.816991799999,214.53526629000407,54173.34008952001 2025-08-22,09:39:51.000,234,11040918,-795,0,1755855590,13151.823728109994,214.57051194000087,54173.28419256 2025-08-22,09:39:52.000,234,11040847,-795,0,1755855591,13151.810255489989,214.54231542000343,54172.96977216 2025-08-22,09:39:53.000,234,11040902,-795,0,1755855592,13151.870882279989,214.54231542000343,54173.14445016 2025-08-22,09:39:54.000,234,11040861,-795,0,1755855593,13151.870882279989,214.50002064,54172.85797824 2025-08-22,09:39:55.000,234,11040871,-795,0,1755855594,13151.816991799999,214.51411889999872,54172.71124872 2025-08-22,09:39:56.000,234,11040860,-795,0,1755855595,13151.668792979988,214.51411889999872,54172.47368664 2025-08-22,09:39:57.000,234,11040877,-795,0,1755855596,13151.695738219998,214.52116802999808,54172.83701688001 2025-08-22,09:39:58.000,234,11040838,-795,0,1755855597,13151.675529289998,214.4647749900032,54173.15143728001 2025-08-22,09:39:59.000,234,11040853,-795,0,1755855598,13151.729419769988,214.51411889999872,54173.36105088 2025-08-22,09:40:00.000,234,11040861,-795,0,1755855599,13151.783310249994,214.49297151000064,54173.37502512 2025-08-22,09:40:01.000,234,11040862,-795,0,1755855600,13151.709210839988,214.5493645500028,54173.123488799996 2025-08-22,09:40:02.000,234,11040826,-795,0,1755855601,13151.648584049988,214.48592238000128,54172.74618432001 2025-08-22,09:40:03.000,234,11040875,-795,0,1755855602,13151.641847739993,214.50002064,54172.66233888 2025-08-22,09:40:04.000,234,11040877,-795,0,1755855603,13151.662056669993,214.49297151000064,54172.73221008 2025-08-22,09:40:05.000,234,11040875,-795,0,1755855604,13151.608166190003,214.48592238000128,54172.76714568001 2025-08-22,09:40:06.000,234,11040846,-795,0,1755855605,13151.534066779997,214.47182412000257,54172.83701688001 2025-08-22,09:40:07.000,234,11040896,-795,0,1755855606,13151.601429879993,214.50002064,54173.22130848001 2025-08-22,09:40:08.000,234,11040817,-795,0,1755855607,13151.641847739993,214.47182412000257,54173.395986480005 2025-08-22,09:40:09.000,234,11040855,-795,0,1755855608,13151.641847739993,214.51411889999872,54173.05361760001 2025-08-22,09:40:10.000,234,11040833,-795,0,1755855609,13151.675529289998,214.49297151000064,54172.98374640001 2025-08-22,09:40:11.000,234,11040784,-795,0,1755855610,13151.540803089993,214.47887325000193,54172.36887984 2025-08-22,09:40:12.000,234,11040870,-795,0,1755855611,13151.554275709997,214.44362759999785,54172.52259648 2025-08-22,09:40:13.000,234,11040888,-795,0,1755855612,13151.614902499998,214.47182412000257,54172.62041616001 2025-08-22,09:40:14.000,234,11040858,-795,0,1755855613,13151.567748330002,214.49297151000064,54172.98374640001 2025-08-22,09:40:15.000,234,11040853,-795,0,1755855614,13151.486912610002,214.54231542000343,54173.09554032 2025-08-22,09:40:16.000,234,11040867,-795,0,1755855615,13151.426285820002,214.52116802999808,54172.92086232 2025-08-22,09:40:17.000,234,11040806,-795,0,1755855616,13151.412813199997,214.55641368000215,54172.92086232 2025-08-22,09:40:18.000,234,11040856,-795,0,1755855617,13151.399340579992,214.52821716000471,54172.76015856 2025-08-22,09:40:19.000,234,11040848,-795,0,1755855618,13151.473439989997,214.5846101999996,54172.7042616 2025-08-22,09:40:20.000,234,11040878,-795,0,1755855619,13151.459967369992,214.55641368000215,54172.71823584001 2025-08-22,09:40:21.000,234,11040865,-795,0,1755855620,13151.352186409997,214.5846101999996,54172.53657072 2025-08-22,09:40:22.000,234,11040903,-795,0,1755855621,13151.352186409997,214.5846101999996,54172.80208128 2025-08-22,09:40:23.000,234,11040847,-795,0,1755855622,13151.412813199997,214.5987084599983,54173.2632312 2025-08-22,09:40:24.000,234,11040853,-795,0,1755855623,13151.406076890002,214.6128067200043,54173.228295600005 2025-08-22,09:40:25.000,234,11040880,-795,0,1755855624,13151.446494750002,214.66215062999981,54173.18637288 2025-08-22,09:40:26.000,234,11040850,-795,0,1755855625,13151.217460209991,214.64100324000174,54172.64137752 2025-08-22,09:40:27.000,234,11040854,-795,0,1755855626,13151.244405450001,214.63395411000238,54172.438751040005 2025-08-22,09:40:28.000,234,11040866,-795,0,1755855627,13151.278086999992,214.66215062999981,54172.50163512001 2025-08-22,09:40:29.000,234,11040852,-795,0,1755855628,13151.318504859992,214.6832980199979,54172.606441920005 2025-08-22,09:40:30.000,234,11040828,-795,0,1755855629,13151.318504859992,214.67624888999853,54172.78111992 2025-08-22,09:40:31.000,234,11040853,-795,0,1755855630,13151.271350689996,214.69034715000453,54173.09554032 2025-08-22,09:40:32.000,234,11040860,-795,0,1755855631,13151.237669139991,214.6832980199979,54173.07457896 2025-08-22,09:40:33.000,234,11040847,-795,0,1755855632,13151.217460209991,214.66215062999981,54173.09554032 2025-08-22,09:40:34.000,234,11040856,-795,0,1755855633,13151.278086999992,214.66919975999917,54172.92086232 2025-08-22,09:40:35.000,234,11040882,-795,0,1755855634,13151.264614380001,214.70444541000325,54172.57849344001 2025-08-22,09:40:36.000,234,11040884,-795,0,1755855635,13151.129888179996,214.66919975999917,54172.44573816 2025-08-22,09:40:37.000,234,11040865,-795,0,1755855636,13151.150097109996,214.70444541000325,54172.33394424001 2025-08-22,09:40:38.000,234,11040838,-795,0,1755855637,13151.16356973,214.66919975999917,54172.44573816 2025-08-22,09:40:39.000,234,11040847,-795,0,1755855638,13151.217460209991,214.6832980199979,54173.179385760006 2025-08-22,09:40:40.000,234,11040869,-795,0,1755855639,13151.251141759996,214.7114945400026,54173.19336 2025-08-22,09:40:41.000,234,11040861,-795,0,1755855640,13151.257878069991,214.75378931999876,54173.18637288 2025-08-22,09:40:42.000,234,11040892,-795,0,1755855641,13151.1433608,214.66919975999917,54172.97675928 2025-08-22,09:40:43.000,234,11040880,-795,0,1755855642,13151.129888179996,214.67624888999853,54172.508622240006 2025-08-22,09:40:44.000,234,11040865,-795,0,1755855643,13151.156833419991,214.69034715000453,54172.487660880004 2025-08-22,09:40:45.000,234,11040862,-795,0,1755855644,13151.150097109996,214.71854367000196,54172.48067376001 2025-08-22,09:40:46.000,234,11040847,-795,0,1755855645,13151.03557983999,214.6973962800039,54172.36189272001 2025-08-22,09:40:47.000,234,11040842,-795,0,1755855646,13151.109679249996,214.75378931999876,54172.823042640004 2025-08-22,09:40:48.000,234,11040815,-795,0,1755855647,13151.12315187,214.6973962800039,54173.109514560005 2025-08-22,09:40:49.000,234,11040862,-795,0,1755855648,13151.109679249996,214.6973962800039,54173.11650168 2025-08-22,09:40:50.000,234,11040848,-795,0,1755855649,13151.09620662999,214.6480523700011,54173.08156608001 2025-08-22,09:40:51.000,234,11040832,-795,0,1755855650,13150.988425669995,214.66919975999917,54172.61342904 2025-08-22,09:40:52.000,234,11040891,-795,0,1755855651,13151.008634599995,214.66215062999981,54172.36887984 2025-08-22,09:40:53.000,234,11040864,-795,0,1755855652,13150.968216739995,214.72559280000132,54172.29202152001 2025-08-22,09:40:54.000,234,11040857,-795,0,1755855653,13151.05578876999,214.72559280000132,54172.51560936 2025-08-22,09:40:55.000,234,11040889,-795,0,1755855654,13151.02210722,214.7467401899994,54172.76714568001 2025-08-22,09:40:56.000,234,11040864,-795,0,1755855655,13150.92106257,214.6832980199979,54172.59945480001 2025-08-22,09:40:57.000,234,11040812,-795,0,1755855656,13150.95474411999,214.76083844999812,54172.96278504001 2025-08-22,09:40:58.000,234,11040878,-795,0,1755855657,13150.97495304999,214.71854367000196,54173.08156608001 2025-08-22,09:40:59.000,234,11040879,-795,0,1755855658,13150.9412715,214.6973962800039,54172.655351760004 2025-08-22,09:41:00.000,234,11040895,-795,0,1755855659,13150.9412715,214.6973962800039,54172.71823584001 2025-08-22,09:41:01.000,234,11040854,-795,0,1755855660,13150.907589949995,214.71854367000196,54172.36887984 2025-08-22,09:41:02.000,234,11040837,-795,0,1755855661,13150.867172089995,214.6973962800039,54172.34791848 2025-08-22,09:41:03.000,234,11040846,-795,0,1755855662,13150.95474411999,214.71854367000196,54172.8789396 2025-08-22,09:41:04.000,234,11040863,-795,0,1755855663,13150.99516197999,214.71854367000196,54172.87195248 2025-08-22,09:41:05.000,234,11040862,-795,0,1755855664,13150.948007809995,214.73969106000004,54172.78810704001 2025-08-22,09:41:06.000,234,11040830,-795,0,1755855665,13150.79307267999,214.6480523700011,54172.76015856 2025-08-22,09:41:07.000,234,11040854,-795,0,1755855666,13150.87390839999,214.69034715000453,54172.62740328001 2025-08-22,09:41:08.000,234,11040812,-795,0,1755855667,13150.907589949995,214.7114945400026,54172.64836464001 2025-08-22,09:41:09.000,234,11040847,-795,0,1755855668,13150.86043578,214.66919975999917,54172.69028736 2025-08-22,09:41:10.000,234,11040873,-795,0,1755855669,13150.88064471,214.69034715000453,54172.40381544 2025-08-22,09:41:11.000,234,11040867,-795,0,1755855670,13150.826754229995,214.76788758000475,54172.69727448001 2025-08-22,09:41:12.000,234,11040887,-795,0,1755855671,13150.79980899,214.72559280000132,54172.6343904 2025-08-22,09:41:13.000,234,11040859,-795,0,1755855672,13150.84022685,214.78198584000347,54172.80208128 2025-08-22,09:41:14.000,234,11040863,-795,0,1755855673,13150.83349053999,214.76083844999812,54172.725222960005 2025-08-22,09:41:15.000,234,11040862,-795,0,1755855674,13150.79980899,214.75378931999876,54172.59945480001 2025-08-22,09:41:16.000,234,11040843,-795,0,1755855675,13150.685291719994,214.7467401899994,54172.39682832 2025-08-22,09:41:17.000,234,11040842,-795,0,1755855676,13150.73244588999,214.7749367100041,54172.50163512001 2025-08-22,09:41:18.000,234,11040841,-795,0,1755855677,13150.638137549999,214.831329749999,54172.19420184001 2025-08-22,09:41:19.000,234,11040831,-795,0,1755855678,13150.73244588999,214.8595262700037,54172.48067376001 2025-08-22,09:41:20.000,234,11040848,-795,0,1755855679,13150.846963159995,214.88067366000178,54172.78810704001 2025-08-22,09:41:21.000,234,11040869,-795,0,1755855680,13150.786336369994,214.88067366000178,54172.725222960005 2025-08-22,09:41:22.000,234,11040888,-795,0,1755855681,13150.725709579994,214.87362453000242,54172.508622240006 2025-08-22,09:41:23.000,234,11040834,-795,0,1755855682,13150.718973269999,214.86657540000306,54172.45971240001 2025-08-22,09:41:24.000,234,11040807,-795,0,1755855683,13150.745918509994,214.85247714000434,54172.59246768 2025-08-22,09:41:25.000,234,11040891,-795,0,1755855684,13150.725709579994,214.9088701799992,54172.508622240006 2025-08-22,09:41:26.000,234,11040852,-795,0,1755855685,13150.624664929994,214.82428061999963,54172.38285408001 2025-08-22,09:41:27.000,234,11040879,-795,0,1755855686,13150.671819099989,214.8947719200005,54172.62740328001 2025-08-22,09:41:28.000,234,11040839,-795,0,1755855687,13150.77960006,214.90182104999985,54172.80208128 2025-08-22,09:41:29.000,234,11040831,-795,0,1755855688,13150.786336369994,214.94411583000328,54172.774132800005 2025-08-22,09:41:30.000,234,11040812,-795,0,1755855689,13150.73244588999,214.93001757000457,54172.78111992 2025-08-22,09:41:31.000,234,11040821,-795,0,1755855690,13150.638137549999,214.96526322000136,54172.58548056 2025-08-22,09:41:32.000,234,11040856,-795,0,1755855691,13150.73244588999,214.9088701799992,54172.4247768 2025-08-22,09:41:33.000,234,11040870,-795,0,1755855692,13150.739182199999,214.9088701799992,54172.69028736 2025-08-22,09:41:34.000,234,11040893,-795,0,1755855693,13150.725709579994,214.8947719200005,54172.69028736 2025-08-22,09:41:35.000,234,11040888,-795,0,1755855694,13150.658346479999,214.95116496000264,54172.6343904 2025-08-22,09:41:36.000,234,11040808,-795,0,1755855695,13150.597719689998,214.95116496000264,54172.64836464001 2025-08-22,09:41:37.000,234,11040855,-795,0,1755855696,13150.678555409999,214.98641060999944,54172.71823584001 2025-08-22,09:41:38.000,234,11040859,-795,0,1755855697,13150.644873859994,214.9934597399988,54172.73221008 2025-08-22,09:41:39.000,234,11040860,-795,0,1755855698,13150.685291719994,214.9934597399988,54172.676313120006 2025-08-22,09:41:40.000,234,11040877,-795,0,1755855699,13150.617928619999,214.97936148000008,54172.7042616 2025-08-22,09:41:41.000,234,11040860,-795,0,1755855700,13150.584247069994,214.93001757000457,54172.271060160005 2025-08-22,09:41:42.000,234,11040861,-795,0,1755855701,13150.570774449989,214.95116496000264,54172.47368664 2025-08-22,09:41:43.000,234,11040880,-795,0,1755855702,13150.597719689998,214.97231235000072,54172.725222960005 2025-08-22,09:41:44.000,234,11040916,-795,0,1755855703,13150.597719689998,214.97231235000072,54172.68330024 2025-08-22,09:41:45.000,234,11040903,-795,0,1755855704,13150.577510759998,215.0216562600035,54172.87195248 2025-08-22,09:41:46.000,234,11040833,-795,0,1755855705,13150.409103010003,214.958214090002,54172.38285408001 2025-08-22,09:41:47.000,234,11040900,-795,0,1755855706,13150.503411349993,215.0075580000048,54172.5645192 2025-08-22,09:41:48.000,234,11040851,-795,0,1755855707,13150.510147659988,215.01460713000415,54172.58548056 2025-08-22,09:41:49.000,234,11040878,-795,0,1755855708,13150.462993489993,214.97231235000072,54172.20118896 2025-08-22,09:41:50.000,234,11040848,-795,0,1755855709,13150.510147659988,215.01460713000415,54172.389841200005 2025-08-22,09:41:51.000,234,11040907,-795,0,1755855710,13150.476466109998,215.01460713000415,54172.52259648 2025-08-22,09:41:52.000,234,11040857,-795,0,1755855711,13150.489938729988,215.02870539000287,54172.51560936 2025-08-22,09:41:53.000,234,11040857,-795,0,1755855712,13150.557301829998,215.06395103999967,54172.93483656001 2025-08-22,09:41:54.000,234,11040793,-795,0,1755855713,13150.476466109998,215.11329495000246,54172.76015856 2025-08-22,09:41:55.000,234,11040896,-795,0,1755855714,13150.489938729988,215.11329495000246,54172.61342904 2025-08-22,09:41:56.000,234,11040858,-795,0,1755855715,13150.368685150002,215.1062458200031,54172.389841200005 2025-08-22,09:41:57.000,234,11040891,-795,0,1755855716,13150.442784559993,215.14854059999925,54172.44573816 2025-08-22,09:41:58.000,234,11040843,-795,0,1755855717,13150.422575629993,215.18378625000332,54172.20817608 2025-08-22,09:41:59.000,234,11040866,-795,0,1755855718,13150.429311939988,215.09919669000374,54172.29900864 2025-08-22,09:42:00.000,234,11040891,-795,0,1755855719,13150.462993489993,215.21198277000076,54172.53657072 2025-08-22,09:42:01.000,234,11040855,-795,0,1755855720,13150.503411349993,215.21198277000076,54172.64137752 2025-08-22,09:42:02.000,234,11040827,-795,0,1755855721,13150.422575629993,215.2401792899982,54172.74618432001 2025-08-22,09:42:03.000,234,11040790,-795,0,1755855722,13150.483202419993,215.17673712000396,54172.66233888 2025-08-22,09:42:04.000,234,11040839,-795,0,1755855723,13150.409103010003,215.26132668000355,54172.61342904 2025-08-22,09:42:05.000,234,11040892,-795,0,1755855724,13150.469729799988,215.2542775500042,54172.58548056 2025-08-22,09:42:06.000,234,11040864,-795,0,1755855725,13150.267640500002,215.19083538000268,54171.886768560005 2025-08-22,09:42:07.000,234,11040864,-795,0,1755855726,13150.395630389998,215.24722842000483,54172.20118896 2025-08-22,09:42:08.000,234,11040852,-795,0,1755855727,13150.321530979993,215.2542775500042,54172.09638216001 2025-08-22,09:42:09.000,234,11040864,-795,0,1755855728,13150.462993489993,215.2683758100029,54172.5645192 2025-08-22,09:42:10.000,234,11040787,-795,0,1755855729,13150.395630389998,215.29657233000034,54172.774132800005 2025-08-22,09:42:11.000,234,11040862,-795,0,1755855730,13150.469729799988,215.28952320000099,54172.76714568001 2025-08-22,09:42:12.000,234,11040892,-795,0,1755855731,13150.321530979993,215.31771971999842,54172.508622240006 2025-08-22,09:42:13.000,234,11040886,-795,0,1755855732,13150.328267290002,215.32476884999778,54172.36887984 2025-08-22,09:42:14.000,234,11040903,-795,0,1755855733,13150.442784559993,215.36001450000185,54172.58548056 2025-08-22,09:42:15.000,234,11040837,-795,0,1755855734,13150.409103010003,215.32476884999778,54172.09638216001 2025-08-22,09:42:16.000,234,11040807,-795,0,1755855735,13150.274376809997,215.3036214599997,54171.94266552 2025-08-22,09:42:17.000,234,11040860,-795,0,1755855736,13150.429311939988,215.31067058999906,54172.31298288001 2025-08-22,09:42:18.000,234,11040827,-795,0,1755855737,13150.469729799988,215.28952320000099,54172.44573816 2025-08-22,09:42:19.000,234,11040891,-755,0,1755855738,13150.436048249998,215.32476884999778,54172.725222960005 2025-08-22,09:42:20.000,234,11040865,-795,0,1755855739,13150.368685150002,215.31771971999842,54172.52958360001 2025-08-22,09:42:21.000,234,11040858,-795,0,1755855740,13150.483202419993,215.33181798000442,54172.33394424001 2025-08-22,09:42:22.000,234,11040861,-795,0,1755855741,13150.375421459998,215.37411276000057,54172.2500988 2025-08-22,09:42:23.000,234,11040829,-795,0,1755855742,13150.537092899998,215.34591624000313,54172.1802276 2025-08-22,09:42:24.000,234,11040836,-795,0,1755855743,13150.503411349993,215.32476884999778,54172.22913744 2025-08-22,09:42:25.000,234,11040851,-795,0,1755855744,13150.462993489993,215.32476884999778,54172.1802276 2025-08-22,09:42:26.000,234,11040817,-795,0,1755855745,13150.281113119992,215.3036214599997,54172.08240792 2025-08-22,09:42:27.000,234,11040890,-795,0,1755855746,13150.402366699993,215.33886711000378,54172.54355784 2025-08-22,09:42:28.000,234,11040847,-795,0,1755855747,13150.368685150002,215.33181798000442,54172.494648 2025-08-22,09:42:29.000,234,11040900,-795,0,1755855748,13150.456257179998,215.33886711000378,54172.6343904 2025-08-22,09:42:30.000,234,11040891,-795,0,1755855749,13150.402366699993,215.38116188999993,54172.4247768 2025-08-22,09:42:31.000,234,11040869,-795,0,1755855750,13150.402366699993,215.3670636300012,54172.2500988 2025-08-22,09:42:32.000,234,11040843,-795,0,1755855751,13150.355212529998,215.31067058999906,54171.92869128001 2025-08-22,09:42:33.000,234,11040841,-795,0,1755855752,13150.415839319998,215.28952320000099,54172.09638216001 2025-08-22,09:42:34.000,234,11040846,-795,0,1755855753,13150.395630389998,215.37411276000057,54172.06843368 2025-08-22,09:42:35.000,234,11040872,-795,0,1755855754,13150.348476220002,215.33886711000378,54172.22913744 2025-08-22,09:42:36.000,234,11040855,-795,0,1755855755,13150.274376809997,215.3529653700025,54172.2500988 2025-08-22,09:42:37.000,234,11040901,-795,0,1755855756,13150.294585739997,215.40935841000464,54172.32695712 2025-08-22,09:42:38.000,234,11040853,-795,0,1755855757,13150.274376809997,215.36001450000185,54172.3549056 2025-08-22,09:42:39.000,234,11040871,-795,0,1755855758,13150.361948839993,215.38116188999993,54172.32695712 2025-08-22,09:42:40.000,234,11040858,-795,0,1755855759,13150.314794669997,215.33886711000378,54171.99157536 2025-08-22,09:42:41.000,234,11040878,-795,0,1755855760,13150.348476220002,215.3529653700025,54171.95663976001 2025-08-22,09:42:42.000,234,11040873,-795,0,1755855761,13150.240695259992,215.37411276000057,54171.816897360004 2025-08-22,09:42:43.000,234,11040827,-795,0,1755855762,13150.207013710002,215.3529653700025,54171.92170416 2025-08-22,09:42:44.000,234,11040880,-795,0,1755855763,13150.233958949997,215.39526014999865,54172.45971240001 2025-08-22,09:42:45.000,234,11040872,-795,0,1755855764,13150.274376809997,215.402309279998,54172.39682832 2025-08-22,09:42:46.000,234,11040838,-795,0,1755855765,13150.139650609992,215.36001450000185,54172.21516320001 2025-08-22,09:42:47.000,234,11040809,-795,0,1755855766,13150.213750019997,215.3882110199993,54172.20817608 2025-08-22,09:42:48.000,234,11040845,-795,0,1755855767,13150.267640500002,215.39526014999865,54172.19420184001 2025-08-22,09:42:49.000,234,11040901,-795,0,1755855768,13150.287849430002,215.39526014999865,54171.935678400005 2025-08-22,09:42:50.000,234,11040861,-795,0,1755855769,13150.186804780002,215.37411276000057,54171.76100040001 2025-08-22,09:42:51.000,234,11040883,-795,0,1755855770,13150.213750019997,215.37411276000057,54171.75401328 2025-08-22,09:42:52.000,234,11040834,-795,0,1755855771,13150.146386920002,215.34591624000313,54171.970614 2025-08-22,09:42:53.000,234,11040873,-795,0,1755855772,13150.240695259992,215.32476884999778,54172.38285408001 2025-08-22,09:42:54.000,234,11040887,-795,0,1755855773,13150.207013710002,215.33886711000378,54172.40381544 2025-08-22,09:42:55.000,234,11040900,-795,0,1755855774,13150.207013710002,215.34591624000313,54172.29202152001 2025-08-22,09:42:56.000,234,11040846,-795,0,1755855775,13150.092496439996,215.33886711000378,54171.935678400005 2025-08-22,09:42:57.000,234,11040887,-795,0,1755855776,13150.240695259992,215.33886711000378,54171.78894888001 2025-08-22,09:42:58.000,234,11040771,-795,0,1755855777,13150.213750019997,215.3529653700025,54171.80292312 2025-08-22,09:42:59.000,234,11040874,-795,0,1755855778,13150.227222640002,215.34591624000313,54171.78894888001 2025-08-22,09:43:00.000,234,11040834,-795,0,1755855779,13150.220486329992,215.34591624000313,54171.82388448 2025-08-22,09:43:01.000,234,11040851,-795,0,1755855780,13150.146386920002,215.3882110199993,54172.16625336001 2025-08-22,09:43:02.000,234,11040843,-795,0,1755855781,13150.099232749992,215.37411276000057,54172.16625336001 2025-08-22,09:43:03.000,234,11040860,-795,0,1755855782,13150.186804780002,215.40935841000464,54172.33394424001 2025-08-22,09:43:04.000,234,11040868,-795,0,1755855783,13150.207013710002,215.38116188999993,54172.30599576 2025-08-22,09:43:05.000,234,11040856,-795,0,1755855784,13150.186804780002,215.3882110199993,54171.74702616 2025-08-22,09:43:06.000,234,11040824,-795,0,1755855785,13150.038605959991,215.3529653700025,54171.49548984001 2025-08-22,09:43:07.000,234,11040867,-795,0,1755855786,13150.112705369997,215.40935841000464,54171.52343832001 2025-08-22,09:43:08.000,234,11040844,-795,0,1755855787,13150.153123229997,215.45870232000016,54171.55837392 2025-08-22,09:43:09.000,234,11040778,-795,0,1755855788,13150.180068469992,215.54329187999974,54171.92869128001 2025-08-22,09:43:10.000,234,11040829,-795,0,1755855789,13150.207013710002,215.55739013999846,54172.28503440001 2025-08-22,09:43:11.000,234,11040874,-755,0,1755855790,13150.173332159997,215.56443926999782,54172.2500988 2025-08-22,09:43:12.000,234,11040891,-795,0,1755855791,13150.173332159997,215.56443926999782,54172.271060160005 2025-08-22,09:43:13.000,234,11040852,-795,0,1755855792,13150.281113119992,215.58558666000317,54172.04747232001 2025-08-22,09:43:14.000,234,11040867,-795,0,1755855793,13150.247431570002,215.62788143999933,54171.80292312 2025-08-22,09:43:15.000,234,11040894,-795,0,1755855794,13150.260904189992,215.7124709999989,54171.80292312 2025-08-22,09:43:16.000,234,11040851,-795,0,1755855795,13150.099232749992,215.65607796000404,54171.5863224 2025-08-22,09:43:17.000,234,11040778,-795,0,1755855796,13150.126177990001,215.70542186999955,54171.97760112001 2025-08-22,09:43:18.000,234,11040831,-795,0,1755855797,13150.186804780002,215.7970605599985,54171.94266552 2025-08-22,09:43:19.000,234,11040828,-795,0,1755855798,13150.308058360002,215.83230621000257,54172.50163512001 2025-08-22,09:43:20.000,234,11040820,-795,0,1755855799,13150.260904189992,215.86050273,54172.508622240006 2025-08-22,09:43:21.000,234,11040838,-795,0,1755855800,13150.119441679992,215.81820795000385,54172.0404852 2025-08-22,09:43:22.000,234,11040779,-795,0,1755855801,13150.260904189992,215.9098466400028,54172.173240480006 2025-08-22,09:43:23.000,234,11040788,-795,0,1755855802,13150.287849430002,215.9098466400028,54171.984588240004 2025-08-22,09:43:24.000,234,11040842,-795,0,1755855803,13150.314794669997,216.01558359000046,54172.04747232001 2025-08-22,09:43:25.000,234,11040821,-795,0,1755855804,13150.348476220002,216.02968184999918,54172.33394424001 2025-08-22,09:43:26.000,234,11040882,-795,0,1755855805,13150.240695259992,216.02968184999918,54172.20118896 2025-08-22,09:43:27.000,234,11040861,-795,0,1755855806,13150.388894080003,216.0931240200007,54172.46669952 2025-08-22,09:43:28.000,234,11040882,-795,0,1755855807,13150.402366699993,216.11427140999876,54172.774132800005 2025-08-22,09:43:29.000,234,11040860,-795,0,1755855808,13150.557301829998,216.1072222799994,54172.81605552001 2025-08-22,09:43:30.000,234,11040772,-795,0,1755855809,13150.496675039998,216.12836967000476,54172.50163512001 2025-08-22,09:43:31.000,234,11040890,-795,0,1755855810,13150.510147659988,216.0931240200007,54172.39682832 2025-08-22,09:43:32.000,234,11040844,-795,0,1755855811,13150.516883969998,216.1706644500009,54172.25708592 2025-08-22,09:43:33.000,234,11040855,-795,0,1755855812,13150.611192309989,216.1565661900022,54172.45971240001 2025-08-22,09:43:34.000,234,11040846,-795,0,1755855813,13150.631401239989,216.2200083600037,54172.76714568001 2025-08-22,09:43:35.000,234,11040827,-795,0,1755855814,13150.624664929994,216.2552540100005,54172.606441920005 2025-08-22,09:43:36.000,234,11040858,-795,0,1755855815,13150.577510759998,216.2200083600037,54172.58548056 2025-08-22,09:43:37.000,234,11040857,-795,0,1755855816,13150.739182199999,216.2552540100005,54172.99772064 2025-08-22,09:43:38.000,234,11040768,-795,0,1755855817,13150.786336369994,216.22705749000306,54172.83701688001 2025-08-22,09:43:39.000,234,11040840,-795,0,1755855818,13150.79307267999,216.24115575000178,54172.73221008 2025-08-22,09:43:40.000,234,11040826,-795,0,1755855819,13150.85369946999,216.29049966000457,54172.81605552001 2025-08-22,09:43:41.000,234,11040878,-795,0,1755855820,13150.84022685,216.32574531000137,54172.47368664 2025-08-22,09:43:42.000,234,11040893,-795,0,1755855821,13150.84022685,216.37508922000416,54172.86496536001 2025-08-22,09:43:43.000,234,11040843,-795,0,1755855822,13150.95474411999,216.4032857400016,54173.04663048 2025-08-22,09:43:44.000,234,11040832,-795,0,1755855823,13150.96148043,216.4032857400016,54173.179385760006 2025-08-22,09:43:45.000,234,11040884,-795,0,1755855824,13150.97495304999,216.44558051999775,54173.11650168 2025-08-22,09:43:46.000,234,11040817,-795,0,1755855825,13150.826754229995,216.37508922000416,54172.76714568001 2025-08-22,09:43:47.000,234,11040869,-795,0,1755855826,13150.93453518999,216.45262965000438,54172.88592672001 2025-08-22,09:43:48.000,234,11040856,-795,0,1755855827,13150.948007809995,216.48787530000118,54172.98374640001 2025-08-22,09:43:49.000,234,11040854,-795,0,1755855828,13151.00189829,216.48082617000182,54173.09554032 2025-08-22,09:43:50.000,234,11040892,-795,0,1755855829,13150.968216739995,216.55836660000205,54173.123488799996 2025-08-22,09:43:51.000,234,11040833,-795,0,1755855830,13150.96148043,216.55836660000205,54173.158424400004 2025-08-22,09:43:52.000,234,11040837,-795,0,1755855831,13150.95474411999,216.64295616000163,54173.060604720005 2025-08-22,09:43:53.000,234,11040806,-755,0,1755855832,13151.01537090999,216.6641035499997,54173.27021832001 2025-08-22,09:43:54.000,234,11040856,-795,0,1755855833,13150.968216739995,216.6852509399978,54173.29816680001 2025-08-22,09:43:55.000,234,11040881,-795,0,1755855834,13150.9412715,216.6641035499997,54173.0885532 2025-08-22,09:43:56.000,234,11040838,-795,0,1755855835,13150.89411732999,216.64295616000163,54172.91387520001 2025-08-22,09:43:57.000,234,11040865,-795,0,1755855836,13150.89411732999,216.74164397999994,54172.93483656001 2025-08-22,09:43:58.000,234,11040881,-795,0,1755855837,13150.88064471,216.75574223999865,54172.98374640001 2025-08-22,09:43:59.000,234,11040840,-795,0,1755855838,13150.9412715,216.76984050000465,54173.179385760006 2025-08-22,09:44:00.000,234,11040865,-795,0,1755855839,13150.96148043,216.762791369998,54173.25624408 2025-08-22,09:44:01.000,234,11040851,-795,0,1755855840,13150.93453518999,216.8121352800008,54173.2632312 2025-08-22,09:44:02.000,234,11040803,-755,0,1755855841,13150.90085364,216.80508615000144,54173.28419256 2025-08-22,09:44:03.000,234,11040856,-795,0,1755855842,13150.846963159995,216.79803702000208,54172.78111992 2025-08-22,09:44:04.000,234,11040804,-795,0,1755855843,13150.826754229995,216.84738093000487,54173.011694880006 2025-08-22,09:44:05.000,234,11040845,-795,0,1755855844,13150.887381019995,216.80508615000144,54173.0885532 2025-08-22,09:44:06.000,234,11040827,-795,0,1755855845,13150.69202802999,216.79803702000208,54172.86496536001 2025-08-22,09:44:07.000,234,11040829,-795,0,1755855846,13150.846963159995,216.88262658000167,54173.38899936001 2025-08-22,09:44:08.000,234,11040885,-795,0,1755855847,13150.87390839999,216.95311788000254,54173.25624408 2025-08-22,09:44:09.000,234,11040848,-795,0,1755855848,13150.86043578,216.93901962000382,54173.15143728001 2025-08-22,09:44:10.000,234,11040808,-795,0,1755855849,13150.85369946999,216.92492135999782,54173.2632312 2025-08-22,09:44:11.000,234,11040805,-795,0,1755855850,13150.75265481999,216.91787222999847,54172.955797919996 2025-08-22,09:44:12.000,234,11040846,-795,0,1755855851,13150.69202802999,216.92492135999782,54172.78810704001 2025-08-22,09:44:13.000,234,11040836,-795,0,1755855852,13150.665082789994,216.88262658000167,54172.85797824 2025-08-22,09:44:14.000,234,11040868,-795,0,1755855853,13150.705500649994,216.86852832000295,54173.060604720005 2025-08-22,09:44:15.000,234,11040860,-795,0,1755855854,13150.685291719994,216.86852832000295,54173.08156608001 2025-08-22,09:44:16.000,234,11040848,-795,0,1755855855,13150.617928619999,216.84738093000487,54173.109514560005 2025-08-22,09:44:17.000,234,11040839,-795,0,1755855856,13150.73244588999,216.8967248400004,54173.158424400004 2025-08-22,09:44:18.000,234,11040829,-795,0,1755855857,13150.725709579994,216.8614791900036,54173.20034712001 2025-08-22,09:44:19.000,234,11040844,-795,0,1755855858,13150.631401239989,216.80508615000144,54173.123488799996 2025-08-22,09:44:20.000,234,11040892,-795,0,1755855859,13150.658346479999,216.78393876000337,54172.83002976 2025-08-22,09:44:21.000,234,11040883,-795,0,1755855860,13150.557301829998,216.762791369998,54172.7042616 2025-08-22,09:44:22.000,234,11040838,-795,0,1755855861,13150.442784559993,216.75574223999865,54172.81605552001 2025-08-22,09:44:23.000,234,11040837,-795,0,1755855862,13150.611192309989,216.7134474600025,54173.109514560005 2025-08-22,09:44:24.000,234,11040890,-795,0,1755855863,13150.584247069994,216.6852509399978,54173.395986480005 2025-08-22,09:44:25.000,234,11040857,-795,0,1755855864,13150.577510759998,216.7134474600025,54173.15143728001 2025-08-22,09:44:26.000,234,11040864,-795,0,1755855865,13150.456257179998,216.67115267999907,54172.85099112 2025-08-22,09:44:27.000,234,11040882,-795,0,1755855866,13150.476466109998,216.67115267999907,54172.91387520001 2025-08-22,09:44:28.000,234,11040858,-795,0,1755855867,13150.516883969998,216.6006613799982,54172.6343904 2025-08-22,09:44:29.000,234,11040854,-795,0,1755855868,13150.510147659988,216.5654157300014,54172.64836464001 2025-08-22,09:44:30.000,234,11040873,-795,0,1755855869,13150.530356589989,216.5301700800046,54172.892913840005 2025-08-22,09:44:31.000,234,11040872,-795,0,1755855870,13150.483202419993,216.5301700800046,54172.75317144 2025-08-22,09:44:32.000,234,11040883,-795,0,1755855871,13150.489938729988,216.49492443000054,54173.04663048 2025-08-22,09:44:33.000,234,11040890,-795,0,1755855872,13150.570774449989,216.48082617000182,54173.20733424 2025-08-22,09:44:34.000,234,11040820,-795,0,1755855873,13150.550565519989,216.4385313899984,54172.93483656001 2025-08-22,09:44:35.000,234,11040884,-795,0,1755855874,13150.597719689998,216.41033487000095,54172.85797824 2025-08-22,09:44:36.000,234,11040854,-795,0,1755855875,13150.516883969998,216.33279444000073,54172.676313120006 2025-08-22,09:44:37.000,234,11040836,-795,0,1755855876,13150.543829209993,216.29754879000393,54172.33394424001 2025-08-22,09:44:38.000,234,11040879,-795,0,1755855877,13150.550565519989,216.31164705000265,54172.31298288001 2025-08-22,09:44:39.000,234,11040856,-795,0,1755855878,13150.698764339999,216.33279444000073,54172.75317144 2025-08-22,09:44:40.000,234,11040900,-795,0,1755855879,13150.79307267999,216.38918748000287,54172.87195248 2025-08-22,09:44:41.000,234,11040867,-795,0,1755855880,13150.81328160999,216.4173840000003,54173.18637288 2025-08-22,09:44:42.000,234,11040836,-795,0,1755855881,13150.745918509994,216.45262965000438,54173.03964336 2025-08-22,09:44:43.000,234,11040745,-795,0,1755855882,13150.84022685,216.54426834000333,54172.823042640004 2025-08-22,09:44:44.000,234,11040858,-795,0,1755855883,13150.806545299994,216.6288579000029,54172.844004000006 2025-08-22,09:44:45.000,234,11040840,-795,0,1755855884,13150.88064471,216.69230007000442,54172.62740328001 2025-08-22,09:44:46.000,234,11040853,-795,0,1755855885,13150.83349053999,216.7486931099993,54172.58548056 2025-08-22,09:44:47.000,234,11040925,-795,0,1755855886,13150.89411732999,216.8614791900036,54172.66932600001 2025-08-22,09:44:48.000,234,11040854,-795,0,1755855887,13150.968216739995,216.92492135999782,54172.97675928 2025-08-22,09:44:49.000,234,11040877,-795,0,1755855888,13151.008634599995,217.00246178999805,54173.36803800001 2025-08-22,09:44:50.000,234,11040818,-795,0,1755855889,13150.98168936,217.0236091800034,54173.291179679996 2025-08-22,09:44:51.000,234,11040861,-795,0,1755855890,13150.96148043,217.108198740003,54173.20034712001 2025-08-22,09:44:52.000,234,11040842,-795,0,1755855891,13150.968216739995,217.13639526000043,54172.97675928 2025-08-22,09:44:53.000,234,11040867,-795,0,1755855892,13150.887381019995,217.1575426499985,54172.75317144 2025-08-22,09:44:54.000,234,11040869,-795,0,1755855893,13151.109679249996,217.1222970000017,54172.86496536001 2025-08-22,09:44:55.000,234,11040821,-795,0,1755855894,13151.16356973,217.16459177999786,54172.892913840005 2025-08-22,09:44:56.000,234,11040911,-795,0,1755855895,13151.07599769999,217.10114961000363,54172.7042616 2025-08-22,09:44:57.000,234,11040871,-795,0,1755855896,13151.150097109996,217.12934613000107,54172.99772064 2025-08-22,09:44:58.000,234,11040865,-795,0,1755855897,13151.230932829996,217.16459177999786,54173.40996072 2025-08-22,09:44:59.000,234,11040870,-795,0,1755855898,13151.217460209991,217.2068865600013,54173.42393496 2025-08-22,09:45:00.000,234,11040852,-795,0,1755855899,13151.305032240001,217.21393569000065,54173.42393496 2025-08-22,09:45:01.000,234,11040845,-795,0,1755855900,13151.318504859992,217.3055743799996,54173.14445016 2025-08-22,09:45:02.000,234,11040900,-795,0,1755855901,13151.318504859992,217.31967263999832,54172.85797824 2025-08-22,09:45:03.000,234,11040837,-795,0,1755855902,13151.379131649992,217.3549182900024,54173.02566912 2025-08-22,09:45:04.000,234,11040858,-795,0,1755855903,13151.453231059997,217.37606568000047,54173.08156608001 2025-08-22,09:45:05.000,234,11040890,-795,0,1755855904,13151.412813199997,217.43950785000197,54173.05361760001 2025-08-22,09:45:06.000,234,11040874,-795,0,1755855905,13151.331977479997,217.43950785000197,54173.347076640006 2025-08-22,09:45:07.000,234,11040851,-795,0,1755855906,13151.392604269997,217.49590089000412,54173.43790920001 2025-08-22,09:45:08.000,234,11040850,-795,0,1755855907,13151.392604269997,217.50999915000284,54173.43092208 2025-08-22,09:45:09.000,234,11040840,-795,0,1755855908,13151.453231059997,217.54524479999964,54173.50079328 2025-08-22,09:45:10.000,234,11040891,-795,0,1755855909,13151.486912610002,217.5663921899977,54173.3331024 2025-08-22,09:45:11.000,234,11040875,-795,0,1755855910,13151.507121540002,217.5804904500037,54173.13047592001 2025-08-22,09:45:12.000,234,11040842,-795,0,1755855911,13151.527330470002,217.59458871000243,54173.158424400004 2025-08-22,09:45:13.000,234,11040886,-795,0,1755855912,13151.594693569998,217.62983435999922,54173.27021832001 2025-08-22,09:45:14.000,234,11040878,-795,0,1755855913,13151.547539400002,217.65803088000393,54173.47983192 2025-08-22,09:45:15.000,234,11040878,-795,0,1755855914,13151.480176299992,217.72147304999817,54173.661497040004 2025-08-22,09:45:16.000,234,11040855,-795,0,1755855915,13151.406076890002,217.74262044000352,54173.612587200005 2025-08-22,09:45:17.000,234,11040865,-795,0,1755855916,13151.426285820002,217.7637678300016,54173.661497040004 2025-08-22,09:45:18.000,234,11040878,-795,0,1755855917,13151.365659030002,217.84835739000118,54173.24226984 2025-08-22,09:45:19.000,234,11040860,-795,0,1755855918,13151.527330470002,217.90475043000333,54173.34008952001 2025-08-22,09:45:20.000,234,11040860,-795,0,1755855919,13151.561012019993,217.93294695000077,54173.38899936001 2025-08-22,09:45:21.000,234,11040852,-795,0,1755855920,13151.520594159992,217.98229086000356,54173.347076640006 2025-08-22,09:45:22.000,234,11040878,-795,0,1755855921,13151.453231059997,218.0245856399997,54173.228295600005 2025-08-22,09:45:23.000,234,11040868,-795,0,1755855922,13151.385867960002,218.11622432999866,54173.50778040001 2025-08-22,09:45:24.000,234,11040862,-795,0,1755855923,13151.480176299992,218.1585191100021,54173.83617504 2025-08-22,09:45:25.000,234,11040900,-795,0,1755855924,13151.493648919997,218.20786302000488,54173.88508488 2025-08-22,09:45:26.000,234,11040841,-795,0,1755855925,13151.419549509992,218.17966650000017,54173.75931672 2025-08-22,09:45:27.000,234,11040857,-795,0,1755855926,13151.385867960002,218.21491215000424,54173.179385760006 2025-08-22,09:45:28.000,234,11040903,-795,0,1755855927,13151.527330470002,218.27835431999847,54173.458870559996 2025-08-22,09:45:29.000,234,11040872,-795,0,1755855928,13151.567748330002,218.28540344999783,54173.50079328 2025-08-22,09:45:30.000,234,11040812,-795,0,1755855929,13151.581220949993,218.27835431999847,54173.46585768001 2025-08-22,09:45:31.000,234,11040861,-795,0,1755855930,13151.554275709997,218.33474736000062,54173.69643264 2025-08-22,09:45:32.000,234,11040837,-795,0,1755855931,13151.547539400002,218.31359997000254,54173.794252319996 2025-08-22,09:45:33.000,234,11040869,-795,0,1755855932,13151.527330470002,218.32769823000126,54173.84316216001 2025-08-22,09:45:34.000,234,11040893,-795,0,1755855933,13151.594693569998,218.32769823000126,54173.996878800004 2025-08-22,09:45:35.000,234,11040855,-795,0,1755855934,13151.587957260002,218.3206491000019,54173.83617504 2025-08-22,09:45:36.000,234,11040875,-795,0,1755855935,13151.513857849997,218.3206491000019,54173.2632312 2025-08-22,09:45:37.000,234,11040860,-795,0,1755855936,13151.594693569998,218.34884561999934,54173.40996072 2025-08-22,09:45:38.000,234,11040770,-795,0,1755855937,13151.628375120003,218.37704214000405,54173.4728448 2025-08-22,09:45:39.000,234,11040886,-795,0,1755855938,13151.702474529993,218.3840912700034,54173.72438112001 2025-08-22,09:45:40.000,234,11040826,-795,0,1755855939,13151.709210839988,218.3840912700034,54173.72438112001 2025-08-22,09:45:41.000,234,11040838,-795,0,1755855940,13151.662056669993,218.3699930100047,54173.89207200001 2025-08-22,09:45:42.000,234,11040875,-795,0,1755855941,13151.648584049988,218.37704214000405,54173.93399472 2025-08-22,09:45:43.000,234,11040876,-795,0,1755855942,13151.695738219998,218.3840912700034,54173.96893032001 2025-08-22,09:45:44.000,234,11040882,-795,0,1755855943,13151.783310249994,218.37704214000405,54173.80123944001 2025-08-22,09:45:45.000,234,11040869,-795,0,1755855944,13151.749628699989,218.42638604999956,54173.458870559996 2025-08-22,09:45:46.000,234,11040873,-795,0,1755855945,13151.682265599993,218.37704214000405,54173.20733424 2025-08-22,09:45:47.000,234,11040860,-795,0,1755855946,13151.749628699989,218.39114040000277,54173.43790920001 2025-08-22,09:45:48.000,234,11040873,-795,0,1755855947,13151.763101319993,218.43343517999892,54173.66848416 2025-08-22,09:45:49.000,234,11040884,-795,0,1755855948,13151.830464419989,218.39818953000213,54173.780278080005 2025-08-22,09:45:50.000,234,11040872,-795,0,1755855949,13151.830464419989,218.3558947499987,54173.95495608 2025-08-22,09:45:51.000,234,11040879,-795,0,1755855950,13151.884354899994,218.31359997000254,54174.017840160006 2025-08-22,09:45:52.000,234,11040835,-795,0,1755855951,13151.89109120999,218.2572069300004,54173.59162584 2025-08-22,09:45:53.000,234,11040875,-795,0,1755855952,13151.897827519999,218.1726173700008,54173.542716 2025-08-22,09:45:54.000,234,11040839,-795,0,1755855953,13151.97866324,218.20081388999824,54173.37502512 2025-08-22,09:45:55.000,234,11040860,-795,0,1755855954,13151.93150906999,218.18671562999953,54173.4728448 2025-08-22,09:45:56.000,234,11040867,-795,0,1755855955,13151.850673349989,218.0739295500025,54173.43092208 2025-08-22,09:45:57.000,234,11040812,-795,0,1755855956,13151.938245379999,218.01753651000035,54173.55669024001 2025-08-22,09:45:58.000,234,11040828,-795,0,1755855957,13151.99213585999,217.99638912000228,54173.59861296 2025-08-22,09:45:59.000,234,11040867,-795,0,1755855958,13152.12012575,217.93999608000013,54173.780278080005 2025-08-22,09:46:00.000,234,11040911,-795,0,1755855959,13152.15380729999,217.86950477999926,54173.65450992001 2025-08-22,09:46:01.000,234,11040840,-795,0,1755855960,13152.13359836999,217.8624556499999,54173.67547128001 2025-08-22,09:46:02.000,234,11040803,-795,0,1755855961,13152.05949896,217.8272100000031,54173.4728448 2025-08-22,09:46:03.000,234,11040809,-795,0,1755855962,13152.147070989995,217.75671870000224,54173.43092208 2025-08-22,09:46:04.000,234,11040857,-795,0,1755855963,13152.07970789,217.79196434999903,54173.514767520006 2025-08-22,09:46:05.000,234,11040880,-795,0,1755855964,13152.18075254,217.7003256600001,54173.66848416 2025-08-22,09:46:06.000,234,11040823,-795,0,1755855965,13152.11338943999,217.69327653000073,54173.444896320005 2025-08-22,09:46:07.000,234,11040856,-795,0,1755855966,13152.2211704,217.64393261999794,54173.55669024001 2025-08-22,09:46:08.000,234,11040884,-795,0,1755855967,13152.268324569995,217.60163784000179,54173.612587200005 2025-08-22,09:46:09.000,234,11040868,-795,0,1755855968,13152.26158826,217.50999915000284,54173.60560008001 2025-08-22,09:46:10.000,234,11040758,-795,0,1755855969,13152.248115639995,217.48885176000476,54173.54970312 2025-08-22,09:46:11.000,234,11040883,-795,0,1755855970,13152.23464301999,217.39016393999918,54173.45188344 2025-08-22,09:46:12.000,234,11040799,-795,0,1755855971,13152.248115639995,217.4042621999979,54173.493806160004 2025-08-22,09:46:13.000,234,11040857,-795,0,1755855972,13152.207697779995,217.4183604600039,54173.43092208 2025-08-22,09:46:14.000,234,11040910,-795,0,1755855973,13152.288533499996,217.39016393999918,54173.661497040004 2025-08-22,09:46:15.000,234,11040849,-795,0,1755855974,13152.30200612,217.32672176999768,54173.5776516 2025-08-22,09:46:16.000,234,11040886,-795,0,1755855975,13152.207697779995,217.25623047000408,54173.43790920001 2025-08-22,09:46:17.000,234,11040828,-795,0,1755855976,13152.308742429996,217.19278830000258,54173.2632312 2025-08-22,09:46:18.000,234,11040795,-795,0,1755855977,13152.328951359996,217.18573917000322,54173.542716 2025-08-22,09:46:19.000,234,11040881,-795,0,1755855978,13152.31547873999,217.11524787000235,54173.60560008001 2025-08-22,09:46:20.000,234,11040887,-795,0,1755855979,13152.28179719,217.1222970000017,54173.563677360005 2025-08-22,09:46:21.000,234,11040856,-795,0,1755855980,13152.2211704,217.03065831000276,54173.68944552 2025-08-22,09:46:22.000,234,11040880,-795,0,1755855981,13152.26158826,217.0236091800034,54173.61957432 2025-08-22,09:46:23.000,234,11040901,-795,0,1755855982,13152.328951359996,216.9954126599987,54173.780278080005 2025-08-22,09:46:24.000,234,11040851,-795,0,1755855983,13152.25485194999,216.97426527000061,54173.40996072 2025-08-22,09:46:25.000,234,11040876,-795,0,1755855984,13152.32221505,216.97426527000061,54173.54970312 2025-08-22,09:46:26.000,234,11040783,-795,0,1755855985,13152.24137933,216.8614791900036,54173.10252744001 2025-08-22,09:46:27.000,234,11040868,-795,0,1755855986,13152.31547873999,216.83328266999888,54173.52874176 2025-08-22,09:46:28.000,234,11040839,-795,0,1755855987,13152.30200612,216.82623353999952,54173.52874176 2025-08-22,09:46:29.000,234,11040847,-795,0,1755855988,13152.396314459991,216.762791369998,54173.76630384 2025-08-22,09:46:30.000,234,11040848,-795,0,1755855989,13152.349160289996,216.83328266999888,54173.98290456 2025-08-22,09:46:31.000,234,11040866,-795,0,1755855990,13152.34242398,216.8121352800008,54173.74534248 2025-08-22,09:46:32.000,234,11040885,-795,0,1755855991,13152.328951359996,216.8121352800008,54173.72438112001 2025-08-22,09:46:33.000,234,11040835,-795,0,1755855992,13152.355896599991,216.776889630004,54173.717394 2025-08-22,09:46:34.000,234,11040802,-795,0,1755855993,13152.328951359996,216.80508615000144,54173.493806160004 2025-08-22,09:46:35.000,234,11040864,-795,0,1755855994,13152.36263291,216.74164397999994,54173.4728448 2025-08-22,09:46:36.000,234,11040868,-795,0,1755855995,13152.20096147,216.69230007000442,54173.514767520006 2025-08-22,09:46:37.000,234,11040877,-795,0,1755855996,13152.268324569995,216.72754572000122,54173.612587200005 2025-08-22,09:46:38.000,234,11040857,-795,0,1755855997,13152.126862059995,216.73459485000058,54173.65450992001 2025-08-22,09:46:39.000,234,11040871,-795,0,1755855998,13152.36263291,216.75574223999865,54173.97591744 2025-08-22,09:46:40.000,234,11040863,-795,0,1755855999,13152.25485194999,216.8121352800008,54173.74534248 2025-08-22,09:46:41.000,234,11040857,-795,0,1755856000,13152.32221505,216.79803702000208,54173.80822656 2025-08-22,09:46:42.000,234,11040795,-795,0,1755856001,13152.27506087999,216.81918441000016,54173.514767520006 2025-08-22,09:46:43.000,234,11040712,-795,0,1755856002,13152.21443408999,216.78393876000337,54173.40996072 2025-08-22,09:46:44.000,234,11040816,-795,0,1755856003,13152.19422515999,216.83328266999888,54173.58463872001 2025-08-22,09:46:45.000,234,11040841,-795,0,1755856004,13152.21443408999,216.85443006000423,54173.73835536 2025-08-22,09:46:46.000,234,11040889,-795,0,1755856005,13152.066235269995,216.88262658000167,54173.59861296 2025-08-22,09:46:47.000,234,11040865,-795,0,1755856006,13152.147070989995,216.93901962000382,54174.017840160006 2025-08-22,09:46:48.000,234,11040869,-795,0,1755856007,13152.21443408999,216.95311788000254,54173.899059120005 2025-08-22,09:46:49.000,234,11040840,-795,0,1755856008,13152.20096147,216.95311788000254,54173.96893032001 2025-08-22,09:46:50.000,234,11040810,-795,0,1755856009,13152.16054361,216.9601670100019,54173.91303336 2025-08-22,09:46:51.000,234,11040817,-795,0,1755856010,13152.066235269995,216.91787222999847,54173.458870559996 2025-08-22,09:46:52.000,234,11040881,-795,0,1755856011,13152.03929003,216.98131439999997,54173.47983192 2025-08-22,09:46:53.000,234,11040864,-795,0,1755856012,13152.03255371999,216.95311788000254,54173.8571364 2025-08-22,09:46:54.000,234,11040839,-795,0,1755856013,13152.03255371999,216.97426527000061,54173.7872652 2025-08-22,09:46:55.000,234,11040863,-795,0,1755856014,13151.958454309999,216.94606875000318,54174.08072424 2025-08-22,09:46:56.000,234,11040850,-795,0,1755856015,13151.837200729999,216.91787222999847,54173.88508488 2025-08-22,09:46:57.000,234,11040821,-795,0,1755856016,13151.944981689994,216.94606875000318,54173.86412352 2025-08-22,09:46:58.000,234,11040749,-795,0,1755856017,13151.965190619994,216.93901962000382,54173.961943199996 2025-08-22,09:46:59.000,234,11040846,-795,0,1755856018,13151.958454309999,216.9601670100019,54173.72438112001 2025-08-22,09:47:00.000,234,11040819,-795,0,1755856019,13151.904563829994,216.9601670100019,54173.61957432 2025-08-22,09:47:01.000,234,11040842,-795,0,1755856020,13151.884354899994,216.9601670100019,54173.52175464 2025-08-22,09:47:02.000,234,11040875,-795,0,1755856021,13151.830464419989,217.0095109200047,54173.83617504 2025-08-22,09:47:03.000,234,11040868,-795,0,1755856022,13151.965190619994,217.03770744000212,54174.241428 2025-08-22,09:47:04.000,234,11040861,-795,0,1755856023,13151.944981689994,217.108198740003,54174.38815752 2025-08-22,09:47:05.000,234,11040826,-795,0,1755856024,13151.938245379999,217.1716409100045,54174.38815752 2025-08-22,09:47:06.000,234,11040866,-795,0,1755856025,13151.796782869998,217.24918134000472,54173.90604624 2025-08-22,09:47:07.000,234,11040886,-795,0,1755856026,13151.816991799999,217.29852525000024,54173.94098184001 2025-08-22,09:47:08.000,234,11040775,-795,0,1755856027,13151.823728109994,217.38311480999982,54173.68944552 2025-08-22,09:47:09.000,234,11040840,-795,0,1755856028,13151.89109120999,217.48885176000476,54173.8571364 2025-08-22,09:47:10.000,234,11040843,-795,0,1755856029,13151.864145969994,217.6157361000005,54173.92002048001 2025-08-22,09:47:11.000,234,11040872,-795,0,1755856030,13151.864145969994,217.65803088000393,54174.15059544 2025-08-22,09:47:12.000,234,11040871,-795,0,1755856031,13151.843937039994,217.80606260999775,54174.47200296001 2025-08-22,09:47:13.000,234,11040875,-795,0,1755856032,13151.897827519999,217.8624556499999,54174.60475824 2025-08-22,09:47:14.000,234,11040868,-795,0,1755856033,13151.850673349989,217.98229086000356,54174.59777112 2025-08-22,09:47:15.000,234,11040870,-795,0,1755856034,13151.89109120999,218.03868389999843,54174.402131760005 2025-08-22,09:47:16.000,234,11040805,-795,0,1755856035,13151.736156079998,218.03163476999907,54173.829187920004 2025-08-22,09:47:17.000,234,11040845,-795,0,1755856036,13151.904563829994,218.13032259000465,54174.05277576 2025-08-22,09:47:18.000,234,11040834,-795,0,1755856037,13151.95171799999,218.20081388999824,54174.25540224001 2025-08-22,09:47:19.000,234,11040848,-795,0,1755856038,13151.97866324,218.26425605999975,54174.32527344001 2025-08-22,09:47:20.000,234,11040861,-795,0,1755856039,13151.97192692999,218.31359997000254,54174.77244912 2025-08-22,09:47:21.000,234,11040875,-795,0,1755856040,13151.99213585999,218.34179648999998,54174.6955908 2025-08-22,09:47:22.000,234,11040782,-795,0,1755856041,13152.07297157999,218.39818953000213,54174.856294560006 2025-08-22,09:47:23.000,234,11040860,-795,0,1755856042,13152.126862059995,218.36294387999806,54174.68161656001 2025-08-22,09:47:24.000,234,11040875,-795,0,1755856043,13152.13359836999,218.43343517999892,54174.60475824 2025-08-22,09:47:25.000,234,11040849,-795,0,1755856044,13151.99213585999,218.44753343999764,54174.09469848 2025-08-22,09:47:26.000,234,11040834,-795,0,1755856045,13152.09991682,218.44753343999764,54174.19251816 2025-08-22,09:47:27.000,234,11040835,-795,0,1755856046,13152.227906709995,218.468680830003,54174.36719616 2025-08-22,09:47:28.000,234,11040871,-795,0,1755856047,13152.29526980999,218.45458257000428,54174.77943624001 2025-08-22,09:47:29.000,234,11040874,-795,0,1755856048,13152.349160289996,218.468680830003,54174.99603696001 2025-08-22,09:47:30.000,234,11040884,-795,0,1755856049,13152.349160289996,218.44753343999764,54174.96110136 2025-08-22,09:47:31.000,234,11040848,-795,0,1755856050,13152.349160289996,218.41228779000085,54174.856294560006 2025-08-22,09:47:32.000,234,11040812,-795,0,1755856051,13152.369369219996,218.46163170000364,54174.618732480005 2025-08-22,09:47:33.000,234,11040876,-795,0,1755856052,13152.416523389991,218.37704214000405,54174.29033784 2025-08-22,09:47:34.000,234,11040798,-795,0,1755856053,13152.544513280001,218.3699930100047,54174.465015839996 2025-08-22,09:47:35.000,234,11040889,-795,0,1755856054,13152.557985899992,218.32769823000126,54174.43706736 2025-08-22,09:47:36.000,234,11040857,-795,0,1755856055,13152.504095420001,218.2572069300004,54174.29033784 2025-08-22,09:47:37.000,234,11040845,-795,0,1755856056,13152.618612689992,218.2219612800036,54174.91219152 2025-08-22,09:47:38.000,234,11040789,-795,0,1755856057,13152.692712099997,218.17966650000017,54174.98206272 2025-08-22,09:47:39.000,234,11040823,-795,0,1755856058,13152.726393650002,218.14442085000337,54174.98206272 2025-08-22,09:47:40.000,234,11040872,-795,0,1755856059,13152.733129959997,218.10212606999994,54174.89821728001 2025-08-22,09:47:41.000,234,11040835,-795,0,1755856060,13152.679239479992,218.01753651000035,54174.283350720005 2025-08-22,09:47:42.000,234,11040879,-795,0,1755856061,13152.685975790002,217.96819260000484,54174.3112992 2025-08-22,09:47:43.000,234,11040913,-795,0,1755856062,13152.834174609998,217.9611434699982,54174.51392568001 2025-08-22,09:47:44.000,234,11040823,-795,0,1755856063,13152.867856159988,217.9117995600027,54174.49296432001 2025-08-22,09:47:45.000,234,11040865,-795,0,1755856064,13152.915010329998,217.88360303999798,54174.89821728001 2025-08-22,09:47:46.000,234,11040821,-795,0,1755856065,13152.753338889997,217.84130826000182,54174.71655216 2025-08-22,09:47:47.000,234,11040871,-795,0,1755856066,13152.861119849993,217.8131117400044,54174.84930744001 2025-08-22,09:47:48.000,234,11040836,-795,0,1755856067,13152.861119849993,217.77081696000096,54174.80738472001 2025-08-22,09:47:49.000,234,11040841,-795,0,1755856068,13152.921746639993,217.7285221800048,54174.5558484 2025-08-22,09:47:50.000,234,11040854,-795,0,1755856069,13152.948691879988,217.70737478999945,54174.402131760005 2025-08-22,09:47:51.000,234,11040853,-795,0,1755856070,13152.915010329998,217.69327653000073,54174.38815752 2025-08-22,09:47:52.000,234,11040848,-795,0,1755856071,13152.935219259998,217.62278522999986,54174.24841512 2025-08-22,09:47:53.000,234,11040861,-795,0,1755856072,13152.968900809989,217.65803088000393,54174.84232032 2025-08-22,09:47:54.000,234,11040801,-795,0,1755856073,13152.928482949988,217.63688348999858,54174.77943624001 2025-08-22,09:47:55.000,234,11040820,-795,0,1755856074,13152.982373429993,217.60163784000179,54174.94014 2025-08-22,09:47:56.000,234,11040878,-795,0,1755856075,13152.834174609998,217.50999915000284,54174.6955908 2025-08-22,09:47:57.000,234,11040855,-795,0,1755856076,13152.962164499993,217.53114654000092,54174.65366808 2025-08-22,09:47:58.000,234,11040874,-795,0,1755856077,13152.807229370002,217.5170482800022,54174.21347952 2025-08-22,09:47:59.000,234,11040883,-795,0,1755856078,13152.921746639993,217.50999915000284,54174.332260560004 2025-08-22,09:48:00.000,234,11040871,-795,0,1755856079,13153.043000219994,217.50999915000284,54174.47200296001 2025-08-22,09:48:01.000,234,11040839,-795,0,1755856080,13153.022791289994,217.50999915000284,54174.60475824 2025-08-22,09:48:02.000,234,11040782,-795,0,1755856081,13152.921746639993,217.54524479999964,54174.58379688 2025-08-22,09:48:03.000,234,11040873,-795,0,1755856082,13152.995846049998,217.50999915000284,54174.688603680006 2025-08-22,09:48:04.000,234,11040863,-795,0,1755856083,13152.975637119998,217.49590089000412,54174.96110136 2025-08-22,09:48:05.000,234,11040887,-795,0,1755856084,13153.016054979998,217.5170482800022,54174.905204400005 2025-08-22,09:48:06.000,234,11040861,-795,0,1755856085,13152.915010329998,217.49590089000412,54174.52789992 2025-08-22,09:48:07.000,234,11040865,-795,0,1755856086,13152.968900809989,217.55934305999835,54174.6257196 2025-08-22,09:48:08.000,234,11040880,-795,0,1755856087,13153.022791289994,217.552293929999,54174.52789992 2025-08-22,09:48:09.000,234,11040885,-795,0,1755856088,13153.083418079994,217.59458871000243,54174.67462944 2025-08-22,09:48:10.000,234,11040816,-795,0,1755856089,13153.049736529989,217.60163784000179,54174.79341048 2025-08-22,09:48:11.000,234,11040877,-795,0,1755856090,13153.063209149994,217.60868697000114,54174.81437184 2025-08-22,09:48:12.000,234,11040853,-795,0,1755856091,13152.989109739989,217.60163784000179,54174.65366808 2025-08-22,09:48:13.000,234,11040837,-795,0,1755856092,13153.022791289994,217.5663921899977,54174.89821728001 2025-08-22,09:48:14.000,234,11040844,-795,0,1755856093,13153.049736529989,217.57344132000435,54174.75148776 2025-08-22,09:48:15.000,234,11040896,-795,0,1755856094,13153.117099629999,217.55934305999835,54174.73052640001 2025-08-22,09:48:16.000,234,11040860,-795,0,1755856095,13152.989109739989,217.53819567000028,54174.4859772 2025-08-22,09:48:17.000,234,11040825,-795,0,1755856096,13153.083418079994,217.52409741000156,54174.39514464001 2025-08-22,09:48:18.000,234,11040807,-795,0,1755856097,13153.090154389989,217.552293929999,54174.75148776 2025-08-22,09:48:19.000,234,11040841,-795,0,1755856098,13153.096890699999,217.5170482800022,54174.73052640001 2025-08-22,09:48:20.000,234,11040875,-795,0,1755856099,13153.083418079994,217.5170482800022,54174.77943624001 2025-08-22,09:48:21.000,234,11040824,-795,0,1755856100,13153.009318669989,217.46065524000005,54174.59777112 2025-08-22,09:48:22.000,234,11040827,-795,0,1755856101,13152.982373429993,217.41131133000454,54174.51392568001 2025-08-22,09:48:23.000,234,11040850,-795,0,1755856102,13153.049736529989,217.41131133000454,54174.72353928 2025-08-22,09:48:24.000,234,11040863,-795,0,1755856103,13153.043000219994,217.4183604600039,54174.71655216 2025-08-22,09:48:25.000,234,11040836,-795,0,1755856104,13153.022791289994,217.34082003000367,54174.60475824 2025-08-22,09:48:26.000,234,11040857,-795,0,1755856105,13152.760075199993,217.36196742000175,54174.39514464001 2025-08-22,09:48:27.000,234,11040842,-795,0,1755856106,13152.867856159988,217.34082003000367,54174.45802872 2025-08-22,09:48:28.000,234,11040876,-795,0,1755856107,13152.908274019988,217.29147612000088,54174.520912800006 2025-08-22,09:48:29.000,234,11040875,-795,0,1755856108,13152.928482949988,217.27737786000216,54174.56283552001 2025-08-22,09:48:30.000,234,11040870,-795,0,1755856109,13152.888065089988,217.22803394999937,54174.688603680006 2025-08-22,09:48:31.000,234,11040821,-795,0,1755856110,13152.867856159988,217.21393569000065,54174.29033784 2025-08-22,09:48:32.000,234,11040885,-795,0,1755856111,13152.813965679998,217.1575426499985,54174.44405448001 2025-08-22,09:48:33.000,234,11040863,-795,0,1755856112,13152.854383539998,217.15049351999915,54174.56283552001 2025-08-22,09:48:34.000,234,11040829,-795,0,1755856113,13152.760075199993,217.13639526000043,54174.54187416001 2025-08-22,09:48:35.000,234,11040841,-795,0,1755856114,13152.739866269992,217.19278830000258,54174.63969384001 2025-08-22,09:48:37.000,234,11040864,-795,0,1755856116,13152.679239479992,217.19983743000193,54174.332260560004 2025-08-22,09:48:38.000,234,11040827,-795,0,1755856117,13152.517568039992,217.19983743000193,54174.26937648 2025-08-22,09:48:39.000,234,11040868,-795,0,1755856118,13152.564722210001,217.18573917000322,54174.26238936 2025-08-22,09:48:40.000,234,11040885,-795,0,1755856119,13152.537776969992,217.1575426499985,54174.234440880005 2025-08-22,09:48:41.000,234,11040821,-795,0,1755856120,13152.477150179991,217.18573917000322,54174.38815752 2025-08-22,09:48:42.000,234,11040861,-795,0,1755856121,13152.470413869996,217.19983743000193,54174.3811704 2025-08-22,09:48:43.000,234,11040876,-795,0,1755856122,13152.409787079996,217.23508307999873,54174.59078400001 2025-08-22,09:48:44.000,234,11040830,-795,0,1755856123,13152.38284184,217.25623047000408,54174.569822640005 2025-08-22,09:48:45.000,234,11040837,-795,0,1755856124,13152.308742429996,217.29852525000024,54174.27636360001 2025-08-22,09:48:46.000,234,11040919,-795,0,1755856125,13152.28179719,217.31262350999896,54174.25540224001 2025-08-22,09:48:47.000,234,11040904,-795,0,1755856126,13152.23464301999,217.3337709000043,54174.33924768 2025-08-22,09:48:48.000,234,11040880,-795,0,1755856127,13152.23464301999,217.37606568000047,54174.1016856 2025-08-22,09:48:49.000,234,11040891,-795,0,1755856128,13152.23464301999,217.3690165500011,54174.36719616 2025-08-22,09:48:50.000,234,11040856,-795,0,1755856129,13152.16054361,217.36196742000175,54174.37418328001 2025-08-22,09:48:51.000,234,11040881,-795,0,1755856130,13152.11338943999,217.44655698000133,54174.32527344001 2025-08-22,09:48:52.000,234,11040850,-795,0,1755856131,13152.005608479994,217.46065524000005,54174.5558484 2025-08-22,09:48:53.000,234,11040854,-795,0,1755856132,13151.938245379999,217.552293929999,54174.234440880005 2025-08-22,09:48:54.000,234,11040855,-795,0,1755856133,13151.938245379999,217.552293929999,54174.31828632 2025-08-22,09:48:55.000,234,11040877,-795,0,1755856134,13152.01234478999,217.5804904500037,54174.44405448001 2025-08-22,09:48:56.000,234,11040843,-795,0,1755856135,13151.99213585999,217.552293929999,54174.22745376001 2025-08-22,09:48:57.000,234,11040838,-795,0,1755856136,13151.837200729999,217.57344132000435,54173.96893032001 2025-08-22,09:48:58.000,234,11040905,-795,0,1755856137,13151.823728109994,217.54524479999964,54174.15059544 2025-08-22,09:48:59.000,234,11040863,-795,0,1755856138,13151.823728109994,217.54524479999964,54174.15059544 2025-08-22,09:49:00.000,234,11040903,-795,0,1755856139,13151.816991799999,217.58753958000307,54174.50693856 2025-08-22,09:49:01.000,234,11040850,-795,0,1755856140,13151.756365009998,217.60868697000114,54174.5558484 2025-08-22,09:49:02.000,234,11040851,-795,0,1755856141,13151.689001909988,217.60163784000179,54174.20649240001 2025-08-22,09:49:03.000,234,11040883,-795,0,1755856142,13151.641847739993,217.63688348999858,54174.15059544 2025-08-22,09:49:04.000,234,11040837,-795,0,1755856143,13151.689001909988,217.60868697000114,54174.21347952 2025-08-22,09:49:05.000,234,11040866,-795,0,1755856144,13151.736156079998,217.6157361000005,54173.98989168001 2025-08-22,09:49:06.000,234,11040847,-795,0,1755856145,13151.655320359998,217.58753958000307,54173.899059120005 2025-08-22,09:49:07.000,234,11040839,-795,0,1755856146,13151.500385229992,217.60868697000114,54173.850149280006 2025-08-22,09:49:08.000,234,11040817,-795,0,1755856147,13151.587957260002,217.5804904500037,54174.01085304001 2025-08-22,09:49:09.000,234,11040868,-795,0,1755856148,13151.567748330002,217.62278522999986,54174.26937648 2025-08-22,09:49:10.000,234,11040855,-795,0,1755856149,13151.601429879993,217.65803088000393,54174.29033784 2025-08-22,09:49:11.000,234,11040854,-795,0,1755856150,13151.621638809993,217.67212914000265,54174.19251816 2025-08-22,09:49:12.000,234,11040843,-795,0,1755856151,13151.493648919997,217.68622740000137,54174.05277576 2025-08-22,09:49:13.000,234,11040860,-795,0,1755856152,13151.527330470002,217.64393261999794,54173.63354856001 2025-08-22,09:49:14.000,234,11040874,-795,0,1755856153,13151.561012019993,217.64393261999794,54173.80123944001 2025-08-22,09:49:15.000,234,11040886,-795,0,1755856154,13151.554275709997,217.65803088000393,54173.87111064001 2025-08-22,09:49:16.000,234,11040863,-795,0,1755856155,13151.540803089993,217.62983435999922,54173.97591744 2025-08-22,09:49:17.000,234,11040870,-795,0,1755856156,13151.419549509992,217.7003256600001,54174.14360832 2025-08-22,09:49:18.000,234,11040875,-795,0,1755856157,13151.379131649992,217.70737478999945,54174.03880152001 2025-08-22,09:49:19.000,234,11040867,-795,0,1755856158,13151.412813199997,217.74966957000288,54174.02482728 2025-08-22,09:49:20.000,234,11040854,-795,0,1755856159,13151.480176299992,217.679178270002,54174.07373712 2025-08-22,09:49:21.000,234,11040836,-795,0,1755856160,13151.439758439992,217.7285221800048,54173.96893032001 2025-08-22,09:49:22.000,234,11040867,-795,0,1755856161,13151.372395339997,217.69327653000073,54173.661497040004 2025-08-22,09:49:23.000,234,11040844,-795,0,1755856162,13151.318504859992,217.73557131000416,54173.46585768001 2025-08-22,09:49:24.000,234,11040866,-795,0,1755856163,13151.257878069991,217.6650800100033,54173.69643264 2025-08-22,09:49:25.000,234,11040885,-795,0,1755856164,13151.244405450001,217.72147304999817,54173.87111064001 2025-08-22,09:49:26.000,234,11040878,-795,0,1755856165,13151.264614380001,217.77081696000096,54174.09469848 2025-08-22,09:49:27.000,234,11040855,-795,0,1755856166,13151.089470319996,217.75671870000224,54173.61957432 2025-08-22,09:49:28.000,234,11040890,-795,0,1755856167,13151.11641555999,217.84835739000118,54173.59861296 2025-08-22,09:49:29.000,234,11040847,-795,0,1755856168,13151.264614380001,217.84835739000118,54173.8571364 2025-08-22,09:49:30.000,234,11040881,-795,0,1755856169,13151.210723899996,217.8131117400044,54173.50778040001 2025-08-22,09:49:31.000,234,11040885,-795,0,1755856170,13151.18377866,217.9117995600027,54173.48681904001 2025-08-22,09:49:32.000,234,11040868,-795,0,1755856171,13151.049052459995,217.9258978200014,54173.34008952001 2025-08-22,09:49:33.000,234,11040862,-795,0,1755856172,13151.11641555999,217.9470452099995,54173.61957432 2025-08-22,09:49:34.000,234,11040838,-795,0,1755856173,13151.08273401,218.0245856399997,54174.03880152001 2025-08-22,09:49:35.000,234,11040851,-795,0,1755856174,13151.109679249996,218.08802781000122,54174.1715568 2025-08-22,09:49:36.000,234,11040852,-795,0,1755856175,13151.069261389996,218.10212606999994,54174.07373712 2025-08-22,09:49:37.000,234,11040840,-795,0,1755856176,13150.9412715,218.1091751999993,54173.61957432 2025-08-22,09:49:38.000,234,11040801,-795,0,1755856177,13150.97495304999,218.20081388999824,54173.52874176 2025-08-22,09:49:39.000,234,11040845,-795,0,1755856178,13150.99516197999,218.24310867000167,54173.50778040001 2025-08-22,09:49:40.000,234,11040847,-795,0,1755856179,13150.99516197999,218.28540344999783,54173.61957432 2025-08-22,09:49:41.000,234,11040873,-795,0,1755856180,13150.95474411999,218.32769823000126,54173.731368240005 2025-08-22,09:49:42.000,234,11040886,-795,0,1755856181,13150.89411732999,218.39114040000277,54173.996878800004 2025-08-22,09:49:43.000,234,11040850,-795,0,1755856182,13150.88064471,218.4827790900017,54174.0318144 2025-08-22,09:49:44.000,234,11040866,-795,0,1755856183,13150.79307267999,218.468680830003,54173.98290456 2025-08-22,09:49:45.000,234,11040868,-795,0,1755856184,13150.907589949995,218.58146691000002,54173.98989168001 2025-08-22,09:49:46.000,234,11040826,-795,0,1755856185,13150.88064471,218.54622126000322,54173.91303336 2025-08-22,09:49:47.000,234,11040867,-795,0,1755856186,13150.75265481999,218.62376169000345,54173.46585768001 2025-08-22,09:49:48.000,234,11040855,-795,0,1755856187,13150.79980899,218.67310559999896,54173.542716 2025-08-22,09:49:49.000,234,11040879,-795,0,1755856188,13150.81328160999,218.68720385999768,54173.661497040004 2025-08-22,09:49:50.000,234,11040912,-795,0,1755856189,13150.91432625999,218.7154003800024,54173.98989168001 2025-08-22,09:49:51.000,234,11040866,-795,0,1755856190,13150.907589949995,218.7506460299992,54174.36719616 2025-08-22,09:49:52.000,234,11040899,-795,0,1755856191,13150.806545299994,218.7788425500039,54174.30431208001 2025-08-22,09:49:53.000,234,11040869,-795,0,1755856192,13150.77960006,218.80703907000134,54174.185531040006 2025-08-22,09:49:54.000,234,11040805,-795,0,1755856193,13150.867172089995,218.83523558999877,54174.14360832 2025-08-22,09:49:55.000,234,11040854,-795,0,1755856194,13150.86043578,218.82113733000006,54173.80822656 2025-08-22,09:49:56.000,234,11040896,-795,0,1755856195,13150.84022685,218.84933385000477,54173.80822656 2025-08-22,09:49:57.000,234,11040845,-795,0,1755856196,13150.806545299994,218.84228471999813,54173.717394 2025-08-22,09:49:58.000,234,11040865,-795,0,1755856197,13150.83349053999,218.87048124000285,54173.661497040004 2025-08-22,09:49:59.000,234,11040842,-795,0,1755856198,13150.79980899,218.88457950000156,54174.21347952 2025-08-22,09:50:00.000,234,11040843,-795,0,1755856199,13150.9412715,218.89162863000092,54174.3811704 2025-08-22,09:50:01.000,234,11040855,-795,0,1755856200,13150.93453518999,218.89867776000028,54174.42309312001 2025-08-22,09:50:02.000,234,11040823,-795,0,1755856201,13150.907589949995,218.92687427999772,54174.33924768 2025-08-22,09:50:03.000,234,11040863,-795,0,1755856202,13150.87390839999,218.90572688999964,54173.717394 2025-08-22,09:50:04.000,234,11040807,-795,0,1755856203,13150.867172089995,218.90572688999964,54173.68944552 2025-08-22,09:50:05.000,234,11040849,-795,0,1755856204,13150.948007809995,218.95507080000243,54173.82220080001 2025-08-22,09:50:06.000,234,11040881,-795,0,1755856205,13150.95474411999,218.9762181900005,54173.850149280006 2025-08-22,09:50:07.000,234,11040817,-795,0,1755856206,13150.88064471,219.0255621000033,54174.017840160006 2025-08-22,09:50:08.000,234,11040865,-795,0,1755856207,13150.927798879995,218.9973655799986,54174.36020904 2025-08-22,09:50:09.000,234,11040843,-795,0,1755856208,13150.968216739995,219.01851297000394,54174.499951440004 2025-08-22,09:50:10.000,234,11040814,-795,0,1755856209,13150.907589949995,219.05375862000074,54174.297324959996 2025-08-22,09:50:11.000,234,11040848,-795,0,1755856210,13150.96148043,218.9973655799986,54174.26937648 2025-08-22,09:50:12.000,234,11040866,-795,0,1755856211,13150.98168936,219.03966036000202,54173.88508488 2025-08-22,09:50:13.000,234,11040849,-795,0,1755856212,13150.927798879995,219.01146384000458,54173.75931672 2025-08-22,09:50:14.000,234,11040844,-795,0,1755856213,13150.87390839999,219.0255621000033,54173.71040688 2025-08-22,09:50:15.000,234,11040830,-795,0,1755856214,13151.01537090999,219.00441470999795,54174.115659840005 2025-08-22,09:50:16.000,234,11040866,-795,0,1755856215,13151.08273401,219.03261123000266,54174.22745376001 2025-08-22,09:50:17.000,234,11040875,-795,0,1755856216,13150.988425669995,219.00441470999795,54174.31828632 2025-08-22,09:50:18.000,234,11040884,-795,0,1755856217,13151.03557983999,218.99031644999923,54174.36020904 2025-08-22,09:50:19.000,234,11040821,-795,0,1755856218,13151.06252508,219.01851297000394,54174.27636360001 2025-08-22,09:50:20.000,234,11040828,-795,0,1755856219,13151.06252508,219.0255621000033,54174.129634079996 2025-08-22,09:50:21.000,234,11040906,-795,0,1755856220,13151.07599769999,218.98326731999987,54173.80123944001 2025-08-22,09:50:22.000,234,11040842,-795,0,1755856221,13151.049052459995,219.0608077500001,54173.81521368 2025-08-22,09:50:23.000,234,11040909,-795,0,1755856222,13151.156833419991,219.0255621000033,54174.05976288001 2025-08-22,09:50:24.000,234,11040837,-795,0,1755856223,13151.230932829996,218.95507080000243,54174.27636360001 2025-08-22,09:50:25.000,234,11040864,-795,0,1755856224,13151.210723899996,218.9409725400037,54174.26937648 2025-08-22,09:50:26.000,234,11040795,-795,0,1755856225,13151.197251279991,218.90572688999964,54174.49296432001 2025-08-22,09:50:27.000,234,11040834,-795,0,1755856226,13151.08273401,218.85638298000413,54174.22046664 2025-08-22,09:50:28.000,234,11040821,-755,0,1755856227,13151.177042349991,218.8634321100035,54174.04578864 2025-08-22,09:50:29.000,234,11040902,-795,0,1755856228,13151.129888179996,218.82113733000006,54173.95495608 2025-08-22,09:50:30.000,234,11040876,-795,0,1755856229,13151.217460209991,218.8140882000007,54173.93399472 2025-08-22,09:50:31.000,234,11040901,-795,0,1755856230,13151.237669139991,218.79998994000198,54173.947968960005 2025-08-22,09:50:32.000,234,11040864,-795,0,1755856231,13151.244405450001,218.82113733000006,54174.129634079996 2025-08-22,09:50:33.000,234,11040908,-795,0,1755856232,13151.305032240001,218.79294081000262,54174.241428 2025-08-22,09:50:34.000,234,11040821,-795,0,1755856233,13151.257878069991,218.8140882000007,54174.19950528 2025-08-22,09:50:35.000,234,11040848,-795,0,1755856234,13151.257878069991,218.7506460299992,54174.416106 2025-08-22,09:50:36.000,234,11040843,-795,0,1755856235,13151.156833419991,218.7154003800024,54173.947968960005 2025-08-22,09:50:37.000,234,11040847,-795,0,1755856236,13151.230932829996,218.7294986400011,54174.00386592 2025-08-22,09:50:38.000,234,11040834,-795,0,1755856237,13151.217460209991,218.73654777000047,54174.03880152001 2025-08-22,09:50:39.000,234,11040842,-795,0,1755856238,13151.244405450001,218.7154003800024,54173.7872652 2025-08-22,09:50:40.000,234,11040859,-795,0,1755856239,13151.264614380001,218.72244951000175,54174.164569680004 2025-08-22,09:50:41.000,234,11040914,-795,0,1755856240,13151.338713789992,218.72244951000175,54174.22046664 2025-08-22,09:50:42.000,234,11040839,-795,0,1755856241,13151.318504859992,218.7294986400011,54174.15758256001 2025-08-22,09:50:43.000,234,11040886,-795,0,1755856242,13151.271350689996,218.74359689999983,54173.95495608 2025-08-22,09:50:44.000,234,11040815,-795,0,1755856243,13151.244405450001,218.7154003800024,54174.0318144 2025-08-22,09:50:45.000,234,11040902,-795,0,1755856244,13151.284823310001,218.68720385999768,54173.96893032001 2025-08-22,09:50:46.000,234,11040861,-795,0,1755856245,13151.358922719992,218.70835125000303,54174.13662120001 2025-08-22,09:50:47.000,234,11040846,-795,0,1755856246,13151.217460209991,218.69425299000432,54173.8571364 2025-08-22,09:50:48.000,234,11040857,-795,0,1755856247,13151.365659030002,218.72244951000175,54174.02482728 2025-08-22,09:50:49.000,234,11040880,-795,0,1755856248,13151.406076890002,218.7647442899979,54174.24841512 2025-08-22,09:50:50.000,234,11040772,-795,0,1755856249,13151.379131649992,218.77179342000454,54174.1715568 2025-08-22,09:50:51.000,234,11040852,-795,0,1755856250,13151.392604269997,218.77179342000454,54174.129634079996 2025-08-22,09:50:52.000,234,11040838,-795,0,1755856251,13151.271350689996,218.73654777000047,54173.86412352 2025-08-22,09:50:53.000,234,11040853,-795,0,1755856252,13151.298295929992,218.70130212000367,54173.89207200001 2025-08-22,09:50:54.000,234,11040832,-795,0,1755856253,13151.325241170001,218.7647442899979,54173.947968960005 2025-08-22,09:50:55.000,234,11040902,-795,0,1755856254,13151.446494750002,218.77179342000454,54174.13662120001 2025-08-22,09:50:56.000,234,11040890,-795,0,1755856255,13151.419549509992,218.75769515999855,54174.115659840005 2025-08-22,09:50:57.000,234,11040829,-795,0,1755856256,13151.372395339997,218.8140882000007,54174.04578864 2025-08-22,09:50:58.000,234,11040790,-795,0,1755856257,13151.372395339997,218.8140882000007,54173.98290456 2025-08-22,09:50:59.000,234,11040835,-795,0,1755856258,13151.412813199997,218.84933385000477,54174.10867272001 2025-08-22,09:51:00.000,234,11040840,-795,0,1755856259,13151.426285820002,218.8775303700022,54174.15758256001 2025-08-22,09:51:01.000,234,11040852,-795,0,1755856260,13151.419549509992,218.8775303700022,54174.02482728 2025-08-22,09:51:02.000,234,11040847,-795,0,1755856261,13151.20398759,218.84228471999813,54173.7872652 2025-08-22,09:51:03.000,234,11040894,-795,0,1755856262,13151.399340579992,218.8775303700022,54174.12264696 2025-08-22,09:51:04.000,234,11040879,-795,0,1755856263,13151.379131649992,218.9409725400037,54174.0318144 2025-08-22,09:51:05.000,234,11040883,-795,0,1755856264,13151.446494750002,218.9409725400037,54174.332260560004 2025-08-22,09:51:06.000,234,11040840,-795,0,1755856265,13151.426285820002,219.01146384000458,54174.26238936 2025-08-22,09:51:07.000,234,11040890,-795,0,1755856266,13151.298295929992,218.99031644999923,54173.9270076 2025-08-22,09:51:08.000,234,11040840,-795,0,1755856267,13151.372395339997,219.04670949000138,54174.05277576 2025-08-22,09:51:09.000,234,11040873,-795,0,1755856268,13151.406076890002,219.0608077500001,54174.1016856 2025-08-22,09:51:10.000,234,11040881,-795,0,1755856269,13151.466703680002,219.01851297000394,54173.95495608 2025-08-22,09:51:11.000,234,11040893,-795,0,1755856270,13151.486912610002,218.99031644999923,54174.234440880005 2025-08-22,09:51:12.000,234,11040847,-795,0,1755856271,13151.473439989997,218.99031644999923,54174.1715568 2025-08-22,09:51:13.000,234,11040860,-795,0,1755856272,13151.493648919997,218.94802167000307,54174.14360832 2025-08-22,09:51:14.000,234,11040865,-795,0,1755856273,13151.540803089993,218.96916906000115,54174.43706736 2025-08-22,09:51:15.000,234,11040869,-795,0,1755856274,13151.587957260002,218.95507080000243,54174.24841512 2025-08-22,09:51:16.000,234,11040898,-795,0,1755856275,13151.581220949993,218.92687427999772,54174.283350720005 2025-08-22,09:51:17.000,234,11040889,-795,0,1755856276,13151.493648919997,218.912776019999,54173.86412352 2025-08-22,09:51:18.000,234,11040848,-795,0,1755856277,13151.601429879993,218.85638298000413,54174.02482728 2025-08-22,09:51:19.000,234,11040844,-795,0,1755856278,13151.702474529993,218.83523558999877,54174.00386592 2025-08-22,09:51:20.000,234,11040884,-795,0,1755856279,13151.702474529993,218.79998994000198,54174.24841512 2025-08-22,09:51:21.000,234,11040888,-795,0,1755856280,13151.749628699989,218.7506460299992,54174.24841512 2025-08-22,09:51:22.000,234,11040841,-795,0,1755856281,13151.695738219998,218.7506460299992,54174.17854392001 2025-08-22,09:51:23.000,234,11040874,-795,0,1755856282,13151.749628699989,218.74359689999983,54174.31828632 2025-08-22,09:51:24.000,234,11040777,-795,0,1755856283,13151.736156079998,218.7788425500039,54174.185531040006 2025-08-22,09:51:25.000,234,11040819,-795,0,1755856284,13151.810255489989,218.7647442899979,54174.22046664 2025-08-22,09:51:26.000,234,11040887,-795,0,1755856285,13151.837200729999,218.74359689999983,54174.22745376001 2025-08-22,09:51:27.000,234,11040836,-795,0,1755856286,13151.783310249994,218.68720385999768,54173.717394 2025-08-22,09:51:28.000,234,11040872,-795,0,1755856287,13151.749628699989,218.63785995000217,54173.794252319996 2025-08-22,09:51:29.000,234,11040786,-795,0,1755856288,13151.823728109994,218.6026142999981,54174.26937648 2025-08-22,09:51:30.000,234,11040878,-795,0,1755856289,13151.614902499998,218.6167125600041,54173.95495608 2025-08-22,09:51:31.000,234,11040845,-795,0,1755856290,13151.776573939998,218.58851603999938,54174.38815752 2025-08-22,09:51:32.000,234,11040873,-795,0,1755856291,13151.810255489989,218.60966343000473,54174.34623480001 2025-08-22,09:51:33.000,234,11040852,-795,0,1755856292,13151.736156079998,218.58146691000002,54173.996878800004 2025-08-22,09:51:34.000,234,11040861,-795,0,1755856293,13151.749628699989,218.59556516999874,54174.13662120001 2025-08-22,09:51:35.000,234,11040848,-795,0,1755856294,13151.769837629989,218.6026142999981,54174.017840160006 2025-08-22,09:51:36.000,234,11040880,-795,0,1755856295,13151.668792979988,218.6308108200028,54173.82220080001 2025-08-22,09:51:37.000,234,11040868,-795,0,1755856296,13151.675529289998,218.6167125600041,54173.98989168001 2025-08-22,09:51:38.000,234,11040754,-795,0,1755856297,13151.675529289998,218.64490908000153,54174.12264696 2025-08-22,09:51:39.000,234,11040872,-795,0,1755856298,13151.695738219998,218.68720385999768,54174.37418328001 2025-08-22,09:51:40.000,234,11040834,-795,0,1755856299,13151.662056669993,218.69425299000432,54174.4859772 2025-08-22,09:51:41.000,234,11040829,-795,0,1755856300,13151.702474529993,218.7647442899979,54174.33924768 2025-08-22,09:51:42.000,234,11040858,-795,0,1755856301,13151.614902499998,218.8140882000007,54174.3112992 2025-08-22,09:51:43.000,234,11040883,-795,0,1755856302,13151.662056669993,218.87048124000285,54174.36719616 2025-08-22,09:51:44.000,234,11040851,-795,0,1755856303,13151.729419769988,218.85638298000413,54174.22046664 2025-08-22,09:51:45.000,234,11040861,-795,0,1755856304,13151.769837629989,218.91982514999836,54174.241428 2025-08-22,09:51:46.000,234,11040852,-795,0,1755856305,13151.581220949993,218.94802167000307,54174.297324959996 2025-08-22,09:51:47.000,234,11040868,-795,0,1755856306,13151.561012019993,218.99031644999923,54174.332260560004 2025-08-22,09:51:48.000,234,11040820,-795,0,1755856307,13151.581220949993,219.05375862000074,54174.73052640001 2025-08-22,09:51:49.000,234,11040851,-795,0,1755856308,13151.439758439992,219.0255621000033,54174.30431208001 2025-08-22,09:51:50.000,234,11040857,-795,0,1755856309,13151.567748330002,219.11015166000288,54174.4859772 2025-08-22,09:51:51.000,234,11040831,-795,0,1755856310,13151.635111429998,219.16654469999776,54174.6257196 2025-08-22,09:51:52.000,234,11040842,-795,0,1755856311,13151.682265599993,219.13129905000096,54174.353221920006 2025-08-22,09:51:53.000,234,11040854,-795,0,1755856312,13151.655320359998,219.20179035000183,54174.3112992 2025-08-22,09:51:54.000,234,11040869,-795,0,1755856313,13151.614902499998,219.22998686999927,54174.36020904 2025-08-22,09:51:55.000,234,11040847,-795,0,1755856314,13151.648584049988,219.24408512999798,54174.53488704 2025-08-22,09:51:56.000,234,11040837,-795,0,1755856315,13151.655320359998,219.30047817000013,54174.91219152 2025-08-22,09:51:57.000,234,11040841,-795,0,1755856316,13151.601429879993,219.37801860000036,54174.77244912 2025-08-22,09:51:58.000,234,11040830,-795,0,1755856317,13151.561012019993,219.41326425000443,54174.465015839996 2025-08-22,09:51:59.000,234,11040854,-795,0,1755856318,13151.581220949993,219.38506772999972,54174.59078400001 2025-08-22,09:52:00.000,234,11040850,-795,0,1755856319,13151.594693569998,219.36392034000164,54174.332260560004 2025-08-22,09:52:01.000,234,11040828,-795,0,1755856320,13151.662056669993,219.4062151199978,54174.50693856 2025-08-22,09:52:02.000,234,11040881,-795,0,1755856321,13151.635111429998,219.39211685999908,54174.47899008 2025-08-22,09:52:03.000,234,11040886,-795,0,1755856322,13151.594693569998,219.41326425000443,54174.688603680006 2025-08-22,09:52:04.000,234,11040801,-795,0,1755856323,13151.574484639998,219.42736251000315,54174.79341048 2025-08-22,09:52:05.000,234,11040848,-795,0,1755856324,13151.587957260002,219.48375554999802,54174.905204400005 2025-08-22,09:52:06.000,234,11040844,-795,0,1755856325,13151.567748330002,219.51195207000274,54174.94712712001 2025-08-22,09:52:07.000,234,11040909,-795,0,1755856326,13151.567748330002,219.5190012000021,54174.75148776 2025-08-22,09:52:08.000,234,11040870,-795,0,1755856327,13151.628375120003,219.50490294000338,54174.79341048 2025-08-22,09:52:09.000,234,11040862,-795,0,1755856328,13151.621638809993,219.5330994600008,54174.56283552001 2025-08-22,09:52:10.000,234,11040801,-795,0,1755856329,13151.648584049988,219.52605033000145,54174.53488704 2025-08-22,09:52:11.000,234,11040862,-795,0,1755856330,13151.601429879993,219.60359076000168,54174.50693856 2025-08-22,09:52:12.000,234,11040843,-795,0,1755856331,13151.507121540002,219.54719771999953,54174.569822640005 2025-08-22,09:52:13.000,234,11040831,-795,0,1755856332,13151.439758439992,219.61063989000104,54174.67462944 2025-08-22,09:52:14.000,234,11040884,-795,0,1755856333,13151.581220949993,219.6811311900019,54175.003024080004 2025-08-22,09:52:15.000,234,11040841,-795,0,1755856334,13151.574484639998,219.72342596999806,54175.072895280005 2025-08-22,09:52:16.000,234,11040811,-795,0,1755856335,13151.587957260002,219.69522945000062,54174.77244912 2025-08-22,09:52:17.000,234,11040893,-795,0,1755856336,13151.446494750002,219.68818032000127,54174.21347952 2025-08-22,09:52:18.000,234,11040788,-795,0,1755856337,13151.547539400002,219.68818032000127,54174.353221920006 2025-08-22,09:52:19.000,234,11040818,-795,0,1755856338,13151.540803089993,219.72342596999806,54174.416106 2025-08-22,09:52:20.000,234,11040876,-795,0,1755856339,13151.567748330002,219.6811311900019,54174.53488704 2025-08-22,09:52:21.000,234,11040863,-795,0,1755856340,13151.520594159992,219.73752423000406,54174.800397599996 2025-08-22,09:52:22.000,234,11040841,-795,0,1755856341,13151.513857849997,219.72342596999806,54174.89821728001 2025-08-22,09:52:23.000,234,11040866,-795,0,1755856342,13151.527330470002,219.7304751000047,54174.94014 2025-08-22,09:52:24.000,234,11040849,-795,0,1755856343,13151.601429879993,219.74457336000341,54174.79341048 2025-08-22,09:52:25.000,234,11040899,-795,0,1755856344,13151.574484639998,219.75867162000213,54174.49296432001 2025-08-22,09:52:26.000,234,11040821,-795,0,1755856345,13151.554275709997,219.7657207500015,54174.416106 2025-08-22,09:52:27.000,234,11040890,-795,0,1755856346,13151.500385229992,219.7304751000047,54174.24841512 2025-08-22,09:52:28.000,234,11040827,-795,0,1755856347,13151.493648919997,219.77276988000085,54174.3112992 2025-08-22,09:52:29.000,234,11040893,-795,0,1755856348,13151.547539400002,219.78686813999957,54174.86328168 2025-08-22,09:52:30.000,234,11040881,-795,0,1755856349,13151.594693569998,219.82211379000364,54174.954114240005 2025-08-22,09:52:31.000,234,11040828,-795,0,1755856350,13151.507121540002,219.85031031000108,54174.800397599996 2025-08-22,09:52:32.000,234,11040833,-795,0,1755856351,13151.581220949993,219.8644085699998,54174.954114240005 2025-08-22,09:52:33.000,234,11040823,-795,0,1755856352,13151.594693569998,219.8785068299985,54174.42309312001 2025-08-22,09:52:34.000,234,11040899,-795,0,1755856353,13151.601429879993,219.8644085699998,54174.42309312001 2025-08-22,09:52:35.000,234,11040837,-795,0,1755856354,13151.567748330002,219.92080161000194,54174.416106 2025-08-22,09:52:36.000,234,11040811,-795,0,1755856355,13151.628375120003,219.87145769999916,54174.520912800006 2025-08-22,09:52:37.000,234,11040901,-795,0,1755856356,13151.608166190003,219.99834204000217,54174.765462 2025-08-22,09:52:38.000,234,11040830,-795,0,1755856357,13151.540803089993,219.95604725999874,54174.856294560006 2025-08-22,09:52:39.000,234,11040845,-795,0,1755856358,13151.608166190003,219.92080161000194,54174.97507560001 2025-08-22,09:52:40.000,234,11040848,-795,0,1755856359,13151.682265599993,219.94899812999938,54175.11481800001 2025-08-22,09:52:41.000,234,11040794,-795,0,1755856360,13151.689001909988,219.8926050900045,54174.72353928 2025-08-22,09:52:42.000,234,11040799,-795,0,1755856361,13151.655320359998,219.92080161000194,54174.52789992 2025-08-22,09:52:43.000,234,11040912,-795,0,1755856362,13151.601429879993,219.85735944000044,54174.283350720005 2025-08-22,09:52:44.000,234,11040805,-795,0,1755856363,13151.614902499998,219.82211379000364,54174.33924768 2025-08-22,09:52:45.000,234,11040906,-795,0,1755856364,13151.736156079998,219.85031031000108,54174.77943624001 2025-08-22,09:52:46.000,234,11040842,-795,0,1755856365,13151.756365009998,219.85735944000044,54174.82135896 2025-08-22,09:52:47.000,234,11040837,-795,0,1755856366,13151.729419769988,219.80801552999765,54174.856294560006 2025-08-22,09:52:48.000,234,11040845,-795,0,1755856367,13151.823728109994,219.73752423000406,54174.98904984 2025-08-22,09:52:49.000,234,11040855,-795,0,1755856368,13151.870882279989,219.70227857999998,54174.800397599996 2025-08-22,09:52:50.000,234,11040842,-795,0,1755856369,13151.850673349989,219.65998380000383,54174.59777112 2025-08-22,09:52:51.000,234,11040849,-795,0,1755856370,13151.884354899994,219.68818032000127,54174.39514464001 2025-08-22,09:52:52.000,234,11040833,-795,0,1755856371,13151.810255489989,219.7304751000047,54174.19950528 2025-08-22,09:52:53.000,234,11040858,-795,0,1755856372,13151.91130013999,219.7657207500015,54174.54187416001 2025-08-22,09:52:54.000,234,11040862,-795,0,1755856373,13151.958454309999,219.7163768399987,54174.70257792 2025-08-22,09:52:55.000,234,11040869,-795,0,1755856374,13152.025817409994,219.7798190100002,54174.73052640001 2025-08-22,09:52:56.000,234,11040846,-795,0,1755856375,13152.03255371999,219.79391726999893,54174.94014 2025-08-22,09:52:57.000,234,11040824,-795,0,1755856376,13151.965190619994,219.78686813999957,54174.38815752 2025-08-22,09:52:58.000,234,11040859,-795,0,1755856377,13152.005608479994,219.82211379000364,54174.54187416001 2025-08-22,09:52:59.000,234,11040807,-795,0,1755856378,13152.07297157999,219.85031031000108,54174.499951440004 2025-08-22,09:53:00.000,234,11040832,-795,0,1755856379,13152.17401622999,219.90670335000323,54174.3811704 2025-08-22,09:53:01.000,234,11040840,-795,0,1755856380,13152.187488849995,219.9137524800026,54174.64668096 2025-08-22,09:53:02.000,234,11040892,-795,0,1755856381,13152.12012575,220.00539117000153,54174.499951440004 2025-08-22,09:53:03.000,234,11040866,-795,0,1755856382,13152.21443408999,219.9630963899981,54174.618732480005 2025-08-22,09:53:04.000,234,11040858,-795,0,1755856383,13152.308742429996,219.98424378000345,54174.80738472001 2025-08-22,09:53:05.000,234,11040866,-795,0,1755856384,13152.33568766999,219.95604725999874,54174.75847488001 2025-08-22,09:53:06.000,234,11040873,-795,0,1755856385,13152.34242398,219.97014552000473,54174.688603680006 2025-08-22,09:53:07.000,234,11040881,-795,0,1755856386,13152.268324569995,219.9912929100028,54174.416106 2025-08-22,09:53:08.000,234,11040795,-795,0,1755856387,13152.376105529991,219.9912929100028,54174.45802872 2025-08-22,09:53:09.000,234,11040861,-795,0,1755856388,13152.450204939996,220.01948943000025,54174.70257792 2025-08-22,09:53:10.000,234,11040850,-795,0,1755856389,13152.470413869996,220.03358768999897,54174.800397599996 2025-08-22,09:53:11.000,234,11040869,-795,0,1755856390,13152.436732319991,220.01948943000025,54174.68161656001 2025-08-22,09:53:12.000,234,11040835,-795,0,1755856391,13152.504095420001,219.98424378000345,54174.667642320004 2025-08-22,09:53:13.000,234,11040888,-795,0,1755856392,13152.551249589997,219.95604725999874,54174.75847488001 2025-08-22,09:53:14.000,234,11040760,-795,0,1755856393,13152.531040659997,219.92080161000194,54174.72353928 2025-08-22,09:53:15.000,234,11040885,-795,0,1755856394,13152.584931140002,219.92080161000194,54174.64668096 2025-08-22,09:53:16.000,234,11040845,-795,0,1755856395,13152.389578149996,219.90670335000323,54174.32527344001 2025-08-22,09:53:17.000,234,11040822,-795,0,1755856396,13152.598403759992,219.94194900000002,54174.520912800006 2025-08-22,09:53:18.000,234,11040865,-795,0,1755856397,13152.557985899992,219.9278507400013,54174.632706719996 2025-08-22,09:53:19.000,234,11040902,-795,0,1755856398,13152.672503169997,219.87145769999916,54174.74450064 2025-08-22,09:53:20.000,234,11040893,-795,0,1755856399,13152.611876379997,219.8785068299985,54174.688603680006 2025-08-22,09:53:21.000,234,11040861,-795,0,1755856400,13152.685975790002,219.829162920003,54174.765462 2025-08-22,09:53:22.000,234,11040748,-795,0,1755856401,13152.665766860002,219.74457336000341,54174.66065520001 2025-08-22,09:53:23.000,234,11040876,-795,0,1755856402,13152.712921029997,219.72342596999806,54174.65366808 2025-08-22,09:53:24.000,234,11040839,-795,0,1755856403,13152.685975790002,219.6811311900019,54174.51392568001 2025-08-22,09:53:25.000,234,11040817,-795,0,1755856404,13152.652294239997,219.65293467000447,54174.57680976 2025-08-22,09:53:26.000,234,11040881,-795,0,1755856405,13152.712921029997,219.6176890200004,54174.71655216 2025-08-22,09:53:27.000,234,11040844,-795,0,1755856406,13152.665766860002,219.63883640999848,54174.57680976 2025-08-22,09:53:28.000,234,11040817,-795,0,1755856407,13152.726393650002,219.65293467000447,54174.632706719996 2025-08-22,09:53:29.000,234,11040874,-795,0,1755856408,13152.807229370002,219.65998380000383,54174.74450064 2025-08-22,09:53:30.000,234,11040814,-795,0,1755856409,13152.719657339992,219.54014859000017,54174.465015839996 2025-08-22,09:53:31.000,234,11040863,-795,0,1755856410,13152.739866269992,219.5190012000021,54174.64668096 2025-08-22,09:53:32.000,234,11040874,-795,0,1755856411,13152.544513280001,219.57539424000424,54174.32527344001 2025-08-22,09:53:33.000,234,11040878,-795,0,1755856412,13152.659030549992,219.54014859000017,54174.520912800006 2025-08-22,09:53:34.000,234,11040871,-795,0,1755856413,13152.706184720002,219.5330994600008,54174.765462 2025-08-22,09:53:35.000,234,11040833,-795,0,1755856414,13152.719657339992,219.52605033000145,54174.82135896 2025-08-22,09:53:36.000,234,11040856,-795,0,1755856415,13152.692712099997,219.49080468000466,54174.70956504001 2025-08-22,09:53:37.000,234,11040855,-795,0,1755856416,13152.557985899992,219.49080468000466,54174.47899008 2025-08-22,09:53:38.000,234,11040857,-795,0,1755856417,13152.611876379997,219.39211685999908,54174.34623480001 2025-08-22,09:53:39.000,234,11040815,-795,0,1755856418,13152.645557930002,219.39211685999908,54174.520912800006 2025-08-22,09:53:40.000,234,11040866,-795,0,1755856419,13152.638821619992,219.39211685999908,54174.59777112 2025-08-22,09:53:41.000,234,11040873,-795,0,1755856420,13152.618612689992,219.370969470001,54174.64668096 2025-08-22,09:53:42.000,234,11040879,-795,0,1755856421,13152.557985899992,219.41326425000443,54174.800397599996 2025-08-22,09:53:43.000,234,11040847,-795,0,1755856422,13152.591667449997,219.39916598999844,54174.632706719996 2025-08-22,09:53:44.000,234,11040796,-795,0,1755856423,13152.632085309997,219.4203133800038,54174.71655216 2025-08-22,09:53:45.000,234,11040851,-755,0,1755856424,13152.665766860002,219.39211685999908,54174.786423360005 2025-08-22,09:53:46.000,234,11040814,-795,0,1755856425,13152.632085309997,219.34982208000292,54174.44405448001 2025-08-22,09:53:47.000,234,11040841,-795,0,1755856426,13152.551249589997,219.34277295000356,54174.15059544 2025-08-22,09:53:48.000,234,11040849,-795,0,1755856427,13152.510831729996,219.32867469000485,54174.32527344001 2025-08-22,09:53:49.000,234,11040856,-795,0,1755856428,13152.557985899992,219.25818339000398,54174.40911888 2025-08-22,09:53:50.000,234,11040853,-795,0,1755856429,13152.598403759992,219.30047817000013,54174.75847488001 2025-08-22,09:53:51.000,234,11040865,-795,0,1755856430,13152.564722210001,219.27933078000206,54174.67462944 2025-08-22,09:53:52.000,234,11040892,-795,0,1755856431,13152.645557930002,219.26523252000334,54174.6257196 2025-08-22,09:53:53.000,234,11040861,-795,0,1755856432,13152.605140070002,219.2722816500027,54174.56283552001 2025-08-22,09:53:54.000,234,11040795,-795,0,1755856433,13152.551249589997,219.1876920900031,54174.34623480001 2025-08-22,09:53:55.000,234,11040786,-795,0,1755856434,13152.652294239997,219.1735938300044,54174.20649240001 2025-08-22,09:53:56.000,234,11040866,-795,0,1755856435,13152.611876379997,219.13834818000032,54174.40911888 2025-08-22,09:53:57.000,234,11040828,-795,0,1755856436,13152.551249589997,219.09605340000417,54174.32527344001 2025-08-22,09:53:58.000,234,11040863,-795,0,1755856437,13152.477150179991,219.0890042700048,54174.19950528 2025-08-22,09:53:59.000,234,11040897,-795,0,1755856438,13152.645557930002,219.05375862000074,54174.91917864 2025-08-22,09:54:00.000,234,11040855,-795,0,1755856439,13152.665766860002,219.03261123000266,54174.66065520001 2025-08-22,09:54:01.000,234,11040880,-795,0,1755856440,13152.638821619992,219.03966036000202,54174.6257196 2025-08-22,09:54:02.000,234,11040799,-795,0,1755856441,13152.605140070002,218.9973655799986,54174.43008024 2025-08-22,09:54:03.000,234,11040825,-795,0,1755856442,13152.618612689992,218.92687427999772,54174.21347952 2025-08-22,09:54:04.000,234,11040873,-795,0,1755856443,13152.557985899992,218.89867776000028,54174.3112992 2025-08-22,09:54:05.000,234,11040864,-795,0,1755856444,13152.591667449997,218.87048124000285,54174.47200296001 2025-08-22,09:54:06.000,234,11040856,-795,0,1755856445,13152.551249589997,218.85638298000413,54174.43008024 2025-08-22,09:54:07.000,234,11040843,-795,0,1755856446,13152.470413869996,218.83523558999877,54174.5558484 2025-08-22,09:54:08.000,234,11040843,-795,0,1755856447,13152.578194829992,218.84228471999813,54174.60475824 2025-08-22,09:54:09.000,234,11040850,-795,0,1755856448,13152.483886490001,218.79294081000262,54174.45802872 2025-08-22,09:54:10.000,234,11040818,-795,0,1755856449,13152.551249589997,218.8140882000007,54174.61174536001 2025-08-22,09:54:11.000,234,11040891,-795,0,1755856450,13152.571458519997,218.74359689999983,54174.297324959996 2025-08-22,09:54:12.000,234,11040835,-795,0,1755856451,13152.497359109992,218.7506460299992,54174.241428 2025-08-22,09:54:13.000,234,11040894,-795,0,1755856452,13152.436732319991,218.65900734000024,54174.40911888 2025-08-22,09:54:14.000,234,11040842,-795,0,1755856453,13152.409787079996,218.68720385999768,54174.38815752 2025-08-22,09:54:15.000,234,11040877,-795,0,1755856454,13152.456941249991,218.63785995000217,54174.80738472001 2025-08-22,09:54:16.000,234,11040887,-795,0,1755856455,13152.517568039992,218.6167125600041,54174.89123016 2025-08-22,09:54:17.000,234,11040865,-795,0,1755856456,13152.423259700001,218.60966343000473,54174.44405448001 2025-08-22,09:54:18.000,234,11040771,-795,0,1755856457,13152.456941249991,218.6026142999981,54174.569822640005 2025-08-22,09:54:19.000,234,11040767,-795,0,1755856458,13152.436732319991,218.54622126000322,54174.17854392001 2025-08-22,09:54:20.000,234,11040865,-795,0,1755856459,13152.38284184,218.53917213000386,54174.21347952 2025-08-22,09:54:21.000,234,11040846,-795,0,1755856460,13152.416523389991,218.5039264799998,54174.36719616 2025-08-22,09:54:22.000,234,11040852,-795,0,1755856461,13152.38284184,218.53917213000386,54174.43706736 2025-08-22,09:54:23.000,234,11040857,-795,0,1755856462,13152.349160289996,218.57441778000066,54174.65366808 2025-08-22,09:54:24.000,234,11040868,-795,0,1755856463,13152.416523389991,218.6167125600041,54174.80738472001 2025-08-22,09:54:25.000,234,11040857,-795,0,1755856464,13152.443468630001,218.6308108200028,54174.667642320004 2025-08-22,09:54:26.000,234,11040773,-795,0,1755856465,13152.429996009996,218.64490908000153,54174.59078400001 2025-08-22,09:54:27.000,234,11040879,-795,0,1755856466,13152.32221505,218.65195821000088,54174.19950528 2025-08-22,09:54:28.000,234,11040867,-795,0,1755856467,13152.369369219996,218.65900734000024,54174.164569680004 2025-08-22,09:54:29.000,234,11040811,-795,0,1755856468,13152.389578149996,218.68015472999832,54174.25540224001 2025-08-22,09:54:30.000,234,11040844,-795,0,1755856469,13152.443468630001,218.7647442899979,54174.63969384001 2025-08-22,09:54:31.000,234,11040843,-795,0,1755856470,13152.477150179991,218.7788425500039,54174.97507560001 2025-08-22,09:54:32.000,234,11040893,-795,0,1755856471,13152.477150179991,218.84228471999813,54175.0100112 2025-08-22,09:54:33.000,234,11040796,-795,0,1755856472,13152.33568766999,218.88457950000156,54174.520912800006 2025-08-22,09:54:34.000,234,11040828,-795,0,1755856473,13152.483886490001,218.92687427999772,54174.75148776 2025-08-22,09:54:35.000,234,11040900,-795,0,1755856474,13152.510831729996,218.94802167000307,54174.63969384001 2025-08-22,09:54:36.000,234,11040868,-795,0,1755856475,13152.531040659997,218.9973655799986,54174.51392568001 2025-08-22,09:54:37.000,234,11040852,-795,0,1755856476,13152.504095420001,219.04670949000138,54174.42309312001 2025-08-22,09:54:38.000,234,11040846,-795,0,1755856477,13152.477150179991,219.04670949000138,54174.77943624001 2025-08-22,09:54:39.000,234,11040865,-795,0,1755856478,13152.504095420001,219.1242499200016,54175.01699832001 2025-08-22,09:54:40.000,234,11040863,-795,0,1755856479,13152.598403759992,219.19474122000247,54175.22661192 2025-08-22,09:54:41.000,234,11040886,-795,0,1755856480,13152.625349000002,219.19474122000247,54175.38032856001 2025-08-22,09:54:42.000,234,11040794,-795,0,1755856481,13152.645557930002,219.25113426000462,54175.10783088 2025-08-22,09:54:43.000,234,11040884,-795,0,1755856482,13152.591667449997,219.2229377399999,54174.89123016 2025-08-22,09:54:44.000,234,11040830,-795,0,1755856483,13152.605140070002,219.25113426000462,54174.71655216 2025-08-22,09:54:45.000,234,11040896,-795,0,1755856484,13152.665766860002,219.27933078000206,54174.8702688 2025-08-22,09:54:46.000,234,11040884,-795,0,1755856485,13152.611876379997,219.30047817000013,54174.905204400005 2025-08-22,09:54:47.000,234,11040872,-795,0,1755856486,13152.611876379997,219.23703599999862,54175.023985440006 2025-08-22,09:54:48.000,234,11040843,-795,0,1755856487,13152.638821619992,219.25818339000398,54175.387315680004 2025-08-22,09:54:49.000,234,11040834,-795,0,1755856488,13152.760075199993,219.27933078000206,54175.56898080001 2025-08-22,09:54:50.000,234,11040812,-795,0,1755856489,13152.719657339992,219.32867469000485,54175.31045736001 2025-08-22,09:54:51.000,234,11040878,-795,0,1755856490,13152.746602580002,219.25818339000398,54175.26154752001 2025-08-22,09:54:52.000,234,11040831,-795,0,1755856491,13152.652294239997,219.22998686999927,54174.80738472001 2025-08-22,09:54:53.000,234,11040866,-795,0,1755856492,13152.632085309997,219.23703599999862,54174.835333200004 2025-08-22,09:54:54.000,234,11040855,-795,0,1755856493,13152.712921029997,219.2722816500027,54175.03097256 2025-08-22,09:54:55.000,234,11040894,-795,0,1755856494,13152.760075199993,219.2229377399999,54175.31045736001 2025-08-22,09:54:56.000,234,11040850,-795,0,1755856495,13152.685975790002,219.3216255599982,54175.527058080006 2025-08-22,09:54:57.000,234,11040857,-795,0,1755856496,13152.625349000002,219.2229377399999,54175.31045736001 2025-08-22,09:54:58.000,234,11040833,-795,0,1755856497,13152.773547819997,219.2088394800012,54175.36635432 2025-08-22,09:54:59.000,234,11040730,-795,0,1755856498,13152.706184720002,219.24408512999798,54175.219624800004 2025-08-22,09:55:00.000,234,11040876,-795,0,1755856499,13152.672503169997,219.25113426000462,54174.84930744001 2025-08-22,09:55:01.000,234,11040854,-795,0,1755856500,13152.672503169997,219.2088394800012,54174.84930744001 2025-08-22,09:55:02.000,234,11040849,-795,0,1755856501,13152.652294239997,219.24408512999798,54174.905204400005 2025-08-22,09:55:03.000,234,11040834,-755,0,1755856502,13152.652294239997,219.19474122000247,54175.01699832001 2025-08-22,09:55:04.000,234,11040861,-795,0,1755856503,13152.632085309997,219.25818339000398,54175.35238008001 2025-08-22,09:55:05.000,234,11040870,-795,0,1755856504,13152.706184720002,219.26523252000334,54175.51308384 2025-08-22,09:55:06.000,234,11040779,-795,0,1755856505,13152.632085309997,219.32867469000485,54175.3943028 2025-08-22,09:55:07.000,234,11040859,-795,0,1755856506,13152.510831729996,219.31457642999885,54175.051933920004 2025-08-22,09:55:08.000,234,11040850,-795,0,1755856507,13152.605140070002,219.3357238200042,54174.81437184 2025-08-22,09:55:09.000,234,11040881,-795,0,1755856508,13152.564722210001,219.3357238200042,54174.786423360005 2025-08-22,09:55:10.000,234,11040869,-795,0,1755856509,13152.598403759992,219.4344116400025,54174.94712712001 2025-08-22,09:55:11.000,234,11040865,-795,0,1755856510,13152.618612689992,219.39916598999844,54174.98206272 2025-08-22,09:55:12.000,234,11040857,-795,0,1755856511,13152.510831729996,219.49785381000402,54175.44321264 2025-08-22,09:55:13.000,234,11040875,-795,0,1755856512,13152.544513280001,219.52605033000145,54175.42923840001 2025-08-22,09:55:14.000,234,11040756,-795,0,1755856513,13152.551249589997,219.60359076000168,54175.47814824001 2025-08-22,09:55:15.000,234,11040824,-795,0,1755856514,13152.551249589997,219.59654163000232,54175.41526416 2025-08-22,09:55:16.000,234,11040781,-795,0,1755856515,13152.477150179991,219.63178727999912,54174.84232032 2025-08-22,09:55:17.000,234,11040888,-795,0,1755856516,13152.470413869996,219.63883640999848,54174.82834608001 2025-08-22,09:55:18.000,234,11040817,-795,0,1755856517,13152.477150179991,219.6811311900019,54174.835333200004 2025-08-22,09:55:19.000,234,11040874,-795,0,1755856518,13152.537776969992,219.70932770999934,54174.89821728001 2025-08-22,09:55:20.000,234,11040871,-795,0,1755856519,13152.510831729996,219.75162249000277,54175.408277040005 2025-08-22,09:55:21.000,234,11040883,-795,0,1755856520,13152.598403759992,219.73752423000406,54175.7087232 2025-08-22,09:55:22.000,234,11040772,-795,0,1755856521,13152.544513280001,219.78686813999957,54175.6039164 2025-08-22,09:55:23.000,234,11040848,-795,0,1755856522,13152.429996009996,219.75867162000213,54175.506096720004 2025-08-22,09:55:24.000,234,11040784,-795,0,1755856523,13152.463677560001,219.83621205000236,54175.03097256 2025-08-22,09:55:25.000,234,11040883,-795,0,1755856524,13152.537776969992,219.81506466000428,54175.08686952 2025-08-22,09:55:26.000,234,11040868,-795,0,1755856525,13152.578194829992,219.84326118000172,54175.14276648001 2025-08-22,09:55:27.000,234,11040873,-795,0,1755856526,13152.456941249991,219.81506466000428,54174.8702688 2025-08-22,09:55:28.000,234,11040869,-795,0,1755856527,13152.551249589997,219.84326118000172,54175.387315680004 2025-08-22,09:55:29.000,234,11040869,-795,0,1755856528,13152.605140070002,219.829162920003,54175.66680048001 2025-08-22,09:55:30.000,234,11040787,-795,0,1755856529,13152.578194829992,219.829162920003,54175.65282624 2025-08-22,09:55:31.000,234,11040847,-795,0,1755856530,13152.611876379997,219.78686813999957,54175.59692928001 2025-08-22,09:55:32.000,234,11040832,-795,0,1755856531,13152.531040659997,219.74457336000341,54175.16372784001 2025-08-22,09:55:33.000,234,11040857,-795,0,1755856532,13152.551249589997,219.75867162000213,54174.89821728001 2025-08-22,09:55:34.000,234,11040838,-795,0,1755856533,13152.544513280001,219.75162249000277,54174.79341048 2025-08-22,09:55:35.000,234,11040849,-795,0,1755856534,13152.544513280001,219.6811311900019,54174.75847488001 2025-08-22,09:55:36.000,234,11040870,-795,0,1755856535,13152.672503169997,219.70227857999998,54175.44321264 2025-08-22,09:55:37.000,234,11040855,-795,0,1755856536,13152.665766860002,219.68818032000127,54175.219624800004 2025-08-22,09:55:38.000,234,11040816,-795,0,1755856537,13152.652294239997,219.6176890200004,54175.464174 2025-08-22,09:55:39.000,234,11040881,-795,0,1755856538,13152.679239479992,219.59654163000232,54175.41526416 2025-08-22,09:55:40.000,234,11040828,-795,0,1755856539,13152.712921029997,219.56129597999825,54175.26154752001 2025-08-22,09:55:41.000,234,11040880,-795,0,1755856540,13152.760075199993,219.52605033000145,54175.23359904001 2025-08-22,09:55:42.000,234,11040857,-795,0,1755856541,13152.591667449997,219.51195207000274,54174.74450064 2025-08-22,09:55:43.000,234,11040835,-795,0,1755856542,13152.739866269992,219.46260815999995,54174.92616576001 2025-08-22,09:55:44.000,234,11040848,-795,0,1755856543,13152.800493059993,219.46260815999995,54175.37334144 2025-08-22,09:55:45.000,234,11040845,-795,0,1755856544,13152.813965679998,219.38506772999972,54175.38032856001 2025-08-22,09:55:46.000,234,11040765,-795,0,1755856545,13152.793756749998,219.39916598999844,54175.3244316 2025-08-22,09:55:47.000,234,11040862,-795,0,1755856546,13152.638821619992,219.34982208000292,54175.26154752001 2025-08-22,09:55:48.000,234,11040836,-795,0,1755856547,13152.692712099997,219.34277295000356,54175.0100112 2025-08-22,09:55:49.000,234,11040841,-795,0,1755856548,13152.712921029997,219.27933078000206,54174.98904984 2025-08-22,09:55:50.000,234,11040830,-795,0,1755856549,13152.739866269992,219.28637991000141,54174.94014 2025-08-22,09:55:51.000,234,11040818,-795,0,1755856550,13152.847647230003,219.25113426000462,54174.96110136 2025-08-22,09:55:52.000,234,11040878,-795,0,1755856551,13152.813965679998,219.25113426000462,54175.22661192 2025-08-22,09:55:53.000,234,11040881,-795,0,1755856552,13152.854383539998,219.22998686999927,54175.0798824 2025-08-22,09:55:54.000,234,11040866,-795,0,1755856553,13152.854383539998,219.19474122000247,54175.191676320006 2025-08-22,09:55:55.000,234,11040840,-795,0,1755856554,13152.847647230003,219.16654469999776,54175.13577936 2025-08-22,09:55:56.000,234,11040899,-795,0,1755856555,13152.793756749998,219.11720079000224,54175.16372784001 2025-08-22,09:55:57.000,234,11040843,-795,0,1755856556,13152.739866269992,219.1242499200016,54174.800397599996 2025-08-22,09:55:58.000,234,11040878,-795,0,1755856557,13152.766811510002,219.13129905000096,54175.051933920004 2025-08-22,09:55:59.000,234,11040865,-795,0,1755856558,13152.874592469998,219.0890042700048,54175.0798824 2025-08-22,09:56:00.000,234,11040862,-795,0,1755856559,13152.854383539998,219.11015166000288,54175.219624800004 2025-08-22,09:56:01.000,234,11040869,-795,0,1755856560,13152.840910919993,219.11015166000288,54175.191676320006 2025-08-22,09:56:02.000,234,11040874,-795,0,1755856561,13152.800493059993,219.08195513999817,54175.13577936 2025-08-22,09:56:03.000,234,11040839,-795,0,1755856562,13152.746602580002,219.11720079000224,54175.03795968 2025-08-22,09:56:04.000,234,11040825,-675,0,1755856563,13152.726393650002,219.04670949000138,54174.856294560006 2025-08-22,09:56:05.000,234,11040840,-795,0,1755856564,13152.766811510002,219.0608077500001,54175.0798824 2025-08-22,09:56:06.000,234,11040860,-795,0,1755856565,13152.780284129993,219.04670949000138,54175.121805120005 2025-08-22,09:56:07.000,234,11040837,-795,0,1755856566,13152.726393650002,219.0749060099988,54175.0100112 2025-08-22,09:56:08.000,234,11040871,-795,0,1755856567,13152.719657339992,219.01851297000394,54175.10084376 2025-08-22,09:56:09.000,234,11040899,-795,0,1755856568,13152.827438300003,219.03261123000266,54175.2545604 2025-08-22,09:56:10.000,234,11040877,-795,0,1755856569,13152.773547819997,219.0255621000033,54175.22661192 2025-08-22,09:56:11.000,234,11040818,-795,0,1755856570,13152.766811510002,219.0255621000033,54175.17770208 2025-08-22,09:56:12.000,234,11040828,-795,0,1755856571,13152.706184720002,219.0255621000033,54175.01699832001 2025-08-22,09:56:13.000,234,11040829,-795,0,1755856572,13152.611876379997,218.9762181900005,54174.569822640005 2025-08-22,09:56:14.000,234,11040843,-795,0,1755856573,13152.706184720002,218.91982514999836,54175.10084376 2025-08-22,09:56:15.000,234,11040878,-795,0,1755856574,13152.760075199993,218.9621199300018,54175.14276648001 2025-08-22,09:56:16.000,234,11040868,-795,0,1755856575,13152.760075199993,218.93392341000435,54175.12879224 2025-08-22,09:56:17.000,234,11040857,-795,0,1755856576,13152.665766860002,218.95507080000243,54175.04494680001 2025-08-22,09:56:18.000,234,11040817,-795,0,1755856577,13152.699448409992,218.96916906000115,54175.01699832001 2025-08-22,09:56:19.000,234,11040878,-795,0,1755856578,13152.726393650002,218.92687427999772,54175.072895280005 2025-08-22,09:56:20.000,234,11040862,-795,0,1755856579,13152.760075199993,218.92687427999772,54175.16372784001 2025-08-22,09:56:21.000,234,11040884,-795,0,1755856580,13152.733129959997,218.9409725400037,54174.786423360005 2025-08-22,09:56:22.000,234,11040858,-795,0,1755856581,13152.645557930002,218.8634321100035,54174.91219152 2025-08-22,09:56:23.000,234,11040875,-795,0,1755856582,13152.632085309997,218.84933385000477,54174.75847488001 2025-08-22,09:56:24.000,234,11040880,-795,0,1755856583,13152.827438300003,218.79294081000262,54175.03097256 2025-08-22,09:56:25.000,234,11040841,-795,0,1755856584,13152.753338889997,218.8140882000007,54175.35238008001 2025-08-22,09:56:26.000,234,11040849,-795,0,1755856585,13152.733129959997,218.79294081000262,54175.04494680001 2025-08-22,09:56:27.000,234,11040840,-795,0,1755856586,13152.578194829992,218.82818645999942,54174.81437184 2025-08-22,09:56:28.000,234,11040855,-795,0,1755856587,13152.591667449997,218.80703907000134,54174.89821728001 2025-08-22,09:56:29.000,234,11040853,-795,0,1755856588,13152.618612689992,218.7506460299992,54174.59078400001 2025-08-22,09:56:30.000,234,11040846,-715,0,1755856589,13152.672503169997,218.73654777000047,54174.74450064 2025-08-22,09:56:31.000,234,11040845,-795,0,1755856590,13152.692712099997,218.7294986400011,54175.003024080004 2025-08-22,09:56:32.000,234,11040824,-795,0,1755856591,13152.497359109992,218.70130212000367,54174.75148776 2025-08-22,09:56:33.000,234,11040884,-795,0,1755856592,13152.611876379997,218.77179342000454,54175.051933920004 2025-08-22,09:56:34.000,234,11040866,-795,0,1755856593,13152.659030549992,218.74359689999983,54175.051933920004 2025-08-22,09:56:35.000,234,11040892,-795,0,1755856594,13152.524304350001,218.83523558999877,54174.884243040004 2025-08-22,09:56:36.000,234,11040829,-795,0,1755856595,13152.524304350001,218.80703907000134,54174.8702688 2025-08-22,09:56:37.000,234,11040877,-795,0,1755856596,13152.416523389991,218.70130212000367,54174.4859772 2025-08-22,09:56:38.000,234,11040861,-795,0,1755856597,13152.504095420001,218.7506460299992,54174.4859772 2025-08-22,09:56:39.000,234,11040876,-795,0,1755856598,13152.584931140002,218.7647442899979,54174.91917864 2025-08-22,09:56:40.000,234,11040834,-795,0,1755856599,13152.557985899992,218.8140882000007,54174.905204400005 2025-08-22,09:56:41.000,234,11040818,-795,0,1755856600,13152.544513280001,218.80703907000134,54175.06590816001 2025-08-22,09:56:42.000,234,11040802,-795,0,1755856601,13152.470413869996,218.82818645999942,54175.10084376 2025-08-22,09:56:43.000,234,11040772,-795,0,1755856602,13152.490622799996,218.84228471999813,54174.87725592001 2025-08-22,09:56:44.000,234,11040869,-795,0,1755856603,13152.497359109992,218.94802167000307,54174.954114240005 2025-08-22,09:56:45.000,234,11040848,-795,0,1755856604,13152.524304350001,218.89867776000028,54175.01699832001 2025-08-22,09:56:46.000,234,11040846,-795,0,1755856605,13152.40305077,218.93392341000435,54174.61174536001 2025-08-22,09:56:47.000,234,11040845,-795,0,1755856606,13152.369369219996,218.8775303700022,54174.40911888 2025-08-22,09:56:48.000,234,11040855,-795,0,1755856607,13152.416523389991,218.93392341000435,54174.80738472001 2025-08-22,09:56:49.000,234,11040825,-795,0,1755856608,13152.483886490001,218.88457950000156,54174.98206272 2025-08-22,09:56:50.000,234,11040793,-795,0,1755856609,13152.450204939996,218.9621199300018,54175.26154752001 2025-08-22,09:56:51.000,234,11040890,-795,0,1755856610,13152.463677560001,218.9621199300018,54175.121805120005 2025-08-22,09:56:52.000,234,11040848,-795,0,1755856611,13152.40305077,219.03261123000266,54174.82834608001 2025-08-22,09:56:53.000,234,11040854,-795,0,1755856612,13152.308742429996,219.00441470999795,54174.66065520001 2025-08-22,09:56:54.000,234,11040856,-795,0,1755856613,13152.40305077,218.99031644999923,54174.800397599996 2025-08-22,09:56:55.000,234,11040853,-795,0,1755856614,13152.497359109992,218.9973655799986,54174.79341048 2025-08-22,09:56:56.000,234,11040843,-795,0,1755856615,13152.423259700001,219.00441470999795,54174.87725592001 2025-08-22,09:56:57.000,234,11040847,-795,0,1755856616,13152.32221505,218.99031644999923,54174.765462 2025-08-22,09:56:58.000,234,11040839,-795,0,1755856617,13152.38284184,219.03966036000202,54175.170714960004 2025-08-22,09:56:59.000,234,11040808,-795,0,1755856618,13152.463677560001,219.03261123000266,54175.240586160005 2025-08-22,09:57:00.000,234,11040806,-795,0,1755856619,13152.409787079996,219.06785687999945,54174.92616576001 2025-08-22,09:57:01.000,234,11040903,-795,0,1755856620,13152.517568039992,219.11015166000288,54175.03097256 2025-08-22,09:57:02.000,234,11040856,-795,0,1755856621,13152.416523389991,219.0890042700048,54174.765462 2025-08-22,09:57:03.000,234,11040871,-795,0,1755856622,13152.33568766999,219.10310253000353,54174.43008024 2025-08-22,09:57:04.000,234,11040828,-795,0,1755856623,13152.470413869996,219.13129905000096,54174.84232032 2025-08-22,09:57:05.000,234,11040878,-795,0,1755856624,13152.450204939996,219.09605340000417,54174.98904984 2025-08-22,09:57:06.000,234,11040782,-795,0,1755856625,13152.429996009996,219.13834818000032,54175.26154752001 2025-08-22,09:57:07.000,234,11040896,-795,0,1755856626,13152.328951359996,219.13834818000032,54175.05892104 2025-08-22,09:57:08.000,234,11040900,-795,0,1755856627,13152.38284184,219.16654469999776,54175.051933920004 2025-08-22,09:57:09.000,234,11040860,-795,0,1755856628,13152.40305077,219.1876920900031,54174.94014 2025-08-22,09:57:10.000,234,11040875,-795,0,1755856629,13152.450204939996,219.21588861000055,54175.03097256 2025-08-22,09:57:11.000,234,11040865,-795,0,1755856630,13152.497359109992,219.15244643999904,54174.856294560006 2025-08-22,09:57:12.000,234,11040842,-795,0,1755856631,13152.389578149996,219.15244643999904,54174.737513520005 2025-08-22,09:57:13.000,234,11040843,-795,0,1755856632,13152.38284184,219.14539730999968,54174.94712712001 2025-08-22,09:57:14.000,234,11040852,-795,0,1755856633,13152.32221505,219.1242499200016,54174.800397599996 2025-08-22,09:57:15.000,234,11040847,-795,0,1755856634,13152.389578149996,219.18064296000375,54175.18468920001 2025-08-22,09:57:16.000,234,11040847,-795,0,1755856635,13152.29526980999,219.1735938300044,54175.170714960004 2025-08-22,09:57:17.000,234,11040845,-795,0,1755856636,13152.376105529991,219.2088394800012,54174.954114240005 2025-08-22,09:57:18.000,234,11040915,-795,0,1755856637,13152.349160289996,219.22998686999927,54174.97507560001 2025-08-22,09:57:19.000,234,11040865,-795,0,1755856638,13152.355896599991,219.2229377399999,54174.72353928 2025-08-22,09:57:20.000,234,11040893,-795,0,1755856639,13152.38284184,219.21588861000055,54174.86328168 2025-08-22,09:57:21.000,234,11040884,-795,0,1755856640,13152.38284184,219.23703599999862,54174.86328168 2025-08-22,09:57:22.000,234,11040828,-795,0,1755856641,13152.308742429996,219.22998686999927,54175.051933920004 2025-08-22,09:57:23.000,234,11040827,-795,0,1755856642,13152.24137933,219.22998686999927,54175.0798824 2025-08-22,09:57:24.000,234,11040850,-795,0,1755856643,13152.207697779995,219.28637991000141,54175.16372784001 2025-08-22,09:57:25.000,234,11040850,-795,0,1755856644,13152.23464301999,219.32867469000485,54175.08686952 2025-08-22,09:57:26.000,234,11040878,-795,0,1755856645,13152.24137933,219.38506772999972,54175.09385664001 2025-08-22,09:57:27.000,234,11040866,-795,0,1755856646,13152.207697779995,219.41326425000443,54174.68161656001 2025-08-22,09:57:28.000,234,11040860,-795,0,1755856647,13152.20096147,219.39211685999908,54174.73052640001 2025-08-22,09:57:29.000,234,11040838,-795,0,1755856648,13152.28179719,219.39916598999844,54174.82834608001 2025-08-22,09:57:30.000,234,11040844,-795,0,1755856649,13152.21443408999,219.44146077000187,54174.94712712001 2025-08-22,09:57:31.000,234,11040851,-795,0,1755856650,13152.19422515999,219.49080468000466,54175.27552176 2025-08-22,09:57:32.000,234,11040842,-795,0,1755856651,13152.12012575,219.46260815999995,54175.19866344 2025-08-22,09:57:33.000,234,11040852,-795,0,1755856652,13152.13359836999,219.5190012000021,54175.03097256 2025-08-22,09:57:34.000,234,11040841,-795,0,1755856653,13152.167279919995,219.5542468499989,54175.06590816001 2025-08-22,09:57:35.000,234,11040887,-795,0,1755856654,13152.19422515999,219.5824433700036,54174.84232032 2025-08-22,09:57:36.000,234,11040866,-795,0,1755856655,13152.05949896,219.63178727999912,54174.58379688 2025-08-22,09:57:37.000,234,11040783,-795,0,1755856656,13152.0190811,219.63178727999912,54174.465015839996 2025-08-22,09:57:38.000,234,11040787,-795,0,1755856657,13152.09318050999,219.60359076000168,54174.667642320004 2025-08-22,09:57:39.000,234,11040853,-795,0,1755856658,13152.066235269995,219.65293467000447,54175.20565056 2025-08-22,09:57:40.000,234,11040877,-795,0,1755856659,13152.09991682,219.64588553999783,54175.31744448 2025-08-22,09:57:41.000,234,11040870,-795,0,1755856660,13152.07297157999,219.6811311900019,54175.27552176 2025-08-22,09:57:42.000,234,11040851,-795,0,1755856661,13152.046026339995,219.75162249000277,54175.06590816001 2025-08-22,09:57:43.000,234,11040869,-795,0,1755856662,13152.046026339995,219.75867162000213,54174.75148776 2025-08-22,09:57:44.000,234,11040877,-795,0,1755856663,13152.14033468,219.73752423000406,54174.82135896 2025-08-22,09:57:45.000,234,11040836,-795,0,1755856664,13152.07297157999,219.75867162000213,54174.81437184 2025-08-22,09:57:46.000,234,11040858,-795,0,1755856665,13152.025817409994,219.77276988000085,54174.737513520005 2025-08-22,09:57:47.000,234,11040803,-795,0,1755856666,13151.884354899994,219.82211379000364,54174.89123016 2025-08-22,09:57:48.000,234,11040797,-795,0,1755856667,13151.938245379999,219.84326118000172,54175.06590816001 2025-08-22,09:57:49.000,234,11040832,-795,0,1755856668,13151.99213585999,219.8644085699998,54175.21263768001 2025-08-22,09:57:50.000,234,11040848,-795,0,1755856669,13151.924772759994,219.85735944000044,54175.121805120005 2025-08-22,09:57:51.000,234,11040800,-795,0,1755856670,13151.95171799999,219.9278507400013,54174.77943624001 2025-08-22,09:57:52.000,234,11040837,-795,0,1755856671,13151.918036449999,219.88555595999787,54174.60475824 2025-08-22,09:57:53.000,234,11040932,-795,0,1755856672,13151.965190619994,219.88555595999787,54174.72353928 2025-08-22,09:57:54.000,234,11040858,-795,0,1755856673,13151.877618589999,219.8644085699998,54174.70956504001 2025-08-22,09:57:55.000,234,11040830,-795,0,1755856674,13151.884354899994,219.9137524800026,54174.92616576001 2025-08-22,09:57:56.000,234,11040883,-795,0,1755856675,13151.796782869998,219.92080161000194,54175.11481800001 2025-08-22,09:57:57.000,234,11040825,-795,0,1755856676,13151.722683459993,219.93489987000066,54175.023985440006 2025-08-22,09:57:58.000,234,11040891,-795,0,1755856677,13151.702474529993,219.90670335000323,54174.94014 2025-08-22,09:57:59.000,234,11040896,-795,0,1755856678,13151.702474529993,219.90670335000323,54174.835333200004 2025-08-22,09:58:00.000,234,11040888,-795,0,1755856679,13151.796782869998,219.89965422000387,54174.667642320004 2025-08-22,09:58:01.000,234,11040840,-795,0,1755856680,13151.729419769988,219.8785068299985,54174.6257196 2025-08-22,09:58:02.000,234,11040835,-795,0,1755856681,13151.648584049988,219.94194900000002,54174.4859772 2025-08-22,09:58:03.000,234,11040847,-675,0,1755856682,13151.655320359998,219.9771946500041,54174.77943624001 2025-08-22,09:58:04.000,234,11040824,-795,0,1755856683,13151.594693569998,219.98424378000345,54174.72353928 2025-08-22,09:58:05.000,234,11040821,-795,0,1755856684,13151.486912610002,220.0124403000009,54174.70257792 2025-08-22,09:58:06.000,234,11040837,-795,0,1755856685,13151.621638809993,220.01948943000025,54174.99603696001 2025-08-22,09:58:07.000,234,11040824,-795,0,1755856686,13151.500385229992,220.05473508000432,54174.569822640005 2025-08-22,09:58:08.000,234,11040844,-795,0,1755856687,13151.561012019993,220.04063681999833,54174.6257196 2025-08-22,09:58:09.000,234,11040865,-795,0,1755856688,13151.608166190003,220.1111281199992,54174.53488704 2025-08-22,09:58:10.000,234,11040826,-795,0,1755856689,13151.567748330002,220.11817724999855,54174.49296432001 2025-08-22,09:58:11.000,234,11040841,-795,0,1755856690,13151.540803089993,220.19571767999878,54174.72353928 2025-08-22,09:58:12.000,234,11040853,-795,0,1755856691,13151.486912610002,220.18866854999942,54174.6257196 2025-08-22,09:58:13.000,234,11040863,-795,0,1755856692,13151.480176299992,220.273258109999,54174.58379688 2025-08-22,09:58:14.000,234,11040847,-795,0,1755856693,13151.439758439992,220.30145463000372,54174.91219152 2025-08-22,09:58:15.000,234,11040784,-795,0,1755856694,13151.480176299992,220.3578476699986,54174.737513520005 2025-08-22,09:58:16.000,234,11040887,-795,0,1755856695,13151.486912610002,220.37194593000459,54174.70257792 2025-08-22,09:58:17.000,234,11040836,-795,0,1755856696,13151.325241170001,220.4706337500029,54174.569822640005 2025-08-22,09:58:18.000,234,11040819,-795,0,1755856697,13151.331977479997,220.50587939999969,54174.332260560004 2025-08-22,09:58:19.000,234,11040856,-795,0,1755856698,13151.352186409997,220.61161635000462,54174.765462 2025-08-22,09:58:20.000,234,11040856,-795,0,1755856699,13151.230932829996,220.65391113000078,54174.71655216 2025-08-22,09:58:21.000,234,11040871,-795,0,1755856700,13151.271350689996,220.71030417000293,54174.84232032 2025-08-22,09:58:22.000,234,11040864,-795,0,1755856701,13151.190514969996,220.78784460000315,54174.73052640001 2025-08-22,09:58:23.000,234,11040869,-795,0,1755856702,13151.129888179996,220.77374634000444,54174.835333200004 2025-08-22,09:58:24.000,234,11040862,-795,0,1755856703,13151.197251279991,220.80899199000123,54174.75148776 2025-08-22,09:58:25.000,234,11040841,-795,0,1755856704,13151.18377866,220.89358155000082,54174.79341048 2025-08-22,09:58:26.000,234,11040861,-795,0,1755856705,13151.1433608,220.93587633000425,54174.70257792 2025-08-22,09:58:27.000,234,11040861,-795,0,1755856706,13151.008634599995,221.0416132800019,54174.51392568001 2025-08-22,09:58:28.000,234,11040889,-795,0,1755856707,13151.049052459995,221.04866241000127,54174.618732480005 2025-08-22,09:58:29.000,234,11040829,-795,0,1755856708,13151.01537090999,221.14030110000022,54174.70956504001 2025-08-22,09:58:30.000,234,11040836,-795,0,1755856709,13151.01537090999,221.21079240000108,54174.77244912 2025-08-22,09:58:31.000,234,11040881,-795,0,1755856710,13151.05578876999,221.26013631000387,54174.77943624001 2025-08-22,09:58:32.000,234,11040868,-795,0,1755856711,13151.028843529995,221.26013631000387,54174.73052640001 2025-08-22,09:58:33.000,234,11040846,-795,0,1755856712,13151.02210722,221.3235784799981,54174.57680976 2025-08-22,09:58:34.000,234,11040814,-795,0,1755856713,13151.049052459995,221.35882413000218,54174.632706719996 2025-08-22,09:58:35.000,234,11040834,-795,0,1755856714,13151.03557983999,221.42931543000304,54174.6257196 2025-08-22,09:58:36.000,234,11040856,-795,0,1755856715,13151.05578876999,221.4998067300039,54174.632706719996 2025-08-22,09:58:37.000,234,11040874,-795,0,1755856716,13150.90085364,221.56324889999814,54174.465015839996 2025-08-22,09:58:38.000,234,11040873,-795,0,1755856717,13150.927798879995,221.59849455000221,54174.37418328001 2025-08-22,09:58:39.000,234,11040866,-795,0,1755856718,13151.00189829,221.64783845999773,54174.58379688 2025-08-22,09:58:40.000,234,11040853,-795,0,1755856719,13151.069261389996,221.61259281000093,54174.499951440004 2025-08-22,09:58:41.000,234,11040876,-795,0,1755856720,13151.028843529995,221.633740199999,54174.60475824 2025-08-22,09:58:42.000,234,11040824,-795,0,1755856721,13151.028843529995,221.57734716000414,54174.520912800006 2025-08-22,09:58:43.000,234,11040880,-795,0,1755856722,13150.97495304999,221.60554368000157,54174.353221920006 2025-08-22,09:58:44.000,234,11040867,-795,0,1755856723,13150.9412715,221.66193672000372,54174.416106 2025-08-22,09:58:45.000,234,11040868,-795,0,1755856724,13150.96148043,221.633740199999,54174.44405448001 2025-08-22,09:58:46.000,234,11040910,-795,0,1755856725,13150.98168936,221.64078932999837,54174.451041600005 2025-08-22,09:58:47.000,234,11040865,-795,0,1755856726,13150.89411732999,221.69013324000116,54174.241428 2025-08-22,09:58:48.000,234,11040819,-795,0,1755856727,13150.95474411999,221.59849455000221,54174.164569680004 2025-08-22,09:58:49.000,234,11040817,-795,0,1755856728,13150.927798879995,221.54210151000007,54174.283350720005 2025-08-22,09:58:50.000,234,11040831,-795,0,1755856729,13150.907589949995,221.51390499000263,54174.0318144 2025-08-22,09:58:51.000,234,11040900,-795,0,1755856730,13150.91432625999,221.5843962900035,54174.26238936 2025-08-22,09:58:52.000,234,11040823,-795,0,1755856731,13150.93453518999,221.520954120002,54174.353221920006 2025-08-22,09:58:53.000,234,11040855,-795,0,1755856732,13150.89411732999,221.49275760000455,54174.0318144 2025-08-22,09:58:54.000,234,11040883,-795,0,1755856733,13150.85369946999,221.48570846999792,54174.0318144 2025-08-22,09:58:55.000,234,11040883,-795,0,1755856734,13151.028843529995,221.45046282000112,54174.17854392001 2025-08-22,09:58:56.000,234,11040889,-795,0,1755856735,13150.988425669995,221.37997152000025,54174.12264696 2025-08-22,09:58:57.000,234,11040884,-795,0,1755856736,13150.988425669995,221.2883328300013,54173.626561439996 2025-08-22,09:58:58.000,234,11040876,-795,0,1755856737,13150.93453518999,221.23898891999852,54173.829187920004 2025-08-22,09:58:59.000,234,11040790,-795,0,1755856738,13150.988425669995,221.21079240000108,54173.82220080001 2025-08-22,09:59:00.000,234,11040846,-795,0,1755856739,13150.99516197999,221.21079240000108,54173.8571364 2025-08-22,09:59:01.000,234,11040878,-795,0,1755856740,13151.01537090999,221.1755467500043,54174.05976288001 2025-08-22,09:59:02.000,234,11040895,-795,0,1755856741,13150.95474411999,221.14030110000022,54173.780278080005 2025-08-22,09:59:03.000,234,11040865,-795,0,1755856742,13150.948007809995,221.13325197000086,54173.626561439996 2025-08-22,09:59:04.000,234,11040846,-795,0,1755856743,13150.988425669995,221.08390805999807,54173.68944552 2025-08-22,09:59:05.000,234,11040856,-795,0,1755856744,13151.04231615,220.97112198000104,54173.47983192 2025-08-22,09:59:06.000,234,11040827,-795,0,1755856745,13150.99516197999,220.9429254600036,54173.46585768001 2025-08-22,09:59:17.000,234,11040848,-795,0,1755856756,13150.739182199999,220.46358462000353,54173.72438112001 2025-08-22,09:59:18.000,234,11040842,-795,0,1755856757,13150.685291719994,220.44243722999818,54173.6475228 2025-08-22,09:59:19.000,234,11040851,-795,0,1755856758,13150.75265481999,220.39309332000266,54173.458870559996 2025-08-22,09:59:20.000,234,11040844,-795,0,1755856759,13150.71223695999,220.37194593000459,54173.5776516 2025-08-22,09:59:21.000,234,11040840,-795,0,1755856760,13150.678555409999,220.3226020200018,54173.514767520006 2025-08-22,09:59:22.000,234,11040801,-795,0,1755856761,13150.584247069994,220.26620897999965,54173.22130848001 2025-08-22,09:59:23.000,234,11040877,-795,0,1755856762,13150.590983379989,220.1745702900007,54173.13047592001 2025-08-22,09:59:24.000,234,11040886,-795,0,1755856763,13150.523620279993,220.1745702900007,54173.277205440005 2025-08-22,09:59:25.000,234,11040895,-795,0,1755856764,13150.537092899998,220.15342290000262,54173.45188344 2025-08-22,09:59:26.000,234,11040892,-795,0,1755856765,13150.537092899998,220.19571767999878,54173.75232960001 2025-08-22,09:59:27.000,234,11040855,-795,0,1755856766,13150.462993489993,220.16047203000198,54173.43092208 2025-08-22,09:59:28.000,234,11040809,-795,0,1755856767,13150.422575629993,220.15342290000262,54173.38899936001 2025-08-22,09:59:29.000,234,11040896,-795,0,1755856768,13150.523620279993,220.15342290000262,54173.59861296 2025-08-22,09:59:30.000,234,11040786,-795,0,1755856769,13150.456257179998,220.15342290000262,54173.28419256 2025-08-22,09:59:31.000,234,11040860,-795,0,1755856770,13150.462993489993,220.08293160000176,54173.24226984 2025-08-22,09:59:32.000,234,11040880,-795,0,1755856771,13150.409103010003,220.10407898999983,54173.514767520006 2025-08-22,09:59:33.000,234,11040863,-795,0,1755856772,13150.335003599997,220.04768594999769,54173.45188344 2025-08-22,09:59:34.000,234,11040849,-795,0,1755856773,13150.287849430002,220.08293160000176,54173.70341976001 2025-08-22,09:59:35.000,234,11040887,-795,0,1755856774,13150.382157769993,220.14637377000327,54173.87809776 2025-08-22,09:59:36.000,234,11040853,-795,0,1755856775,13150.382157769993,220.18161942000006,54173.69643264 2025-08-22,09:59:37.000,234,11040854,-795,0,1755856776,13150.267640500002,220.273258109999,54173.41694784001 2025-08-22,09:59:38.000,234,11040851,-795,0,1755856777,13150.139650609992,220.273258109999,54173.0885532 2025-08-22,09:59:39.000,234,11040860,-795,0,1755856778,13150.166595850002,220.24506159000157,54173.05361760001 2025-08-22,09:59:40.000,234,11040840,-795,0,1755856779,13150.240695259992,220.34374940999987,54173.444896320005 2025-08-22,09:59:41.000,234,11040885,-795,0,1755856780,13150.200277399992,220.35079853999923,54173.6475228 2025-08-22,09:59:42.000,234,11040883,-795,0,1755856781,13150.186804780002,220.4494863600048,54174.05976288001 2025-08-22,09:59:43.000,234,11040861,-795,0,1755856782,13150.119441679992,220.46358462000353,54173.87809776 2025-08-22,09:59:44.000,234,11040884,-795,0,1755856783,13150.105969060001,220.50587939999969,54173.83617504 2025-08-22,09:59:45.000,234,11040818,-795,0,1755856784,13150.146386920002,220.5340759200044,54173.89207200001 2025-08-22,09:59:46.000,234,11040867,-795,0,1755856785,13150.085760130001,220.56227244000183,54173.61957432 2025-08-22,09:59:47.000,234,11040901,-795,0,1755856786,13149.977979169991,220.59046895999927,54173.38201224 2025-08-22,09:59:48.000,234,11040869,-795,0,1755856787,13149.971242859996,220.6327637400027,54173.46585768001 2025-08-22,09:59:49.000,234,11040867,-795,0,1755856788,13149.998188099991,220.6680093899995,54173.682458400006 2025-08-22,09:59:50.000,234,11040846,-795,0,1755856789,13149.971242859996,220.70325504000357,54174.10867272001 2025-08-22,09:59:51.000,234,11040900,-795,0,1755856790,13150.058814889991,220.7666972099978,54174.241428 2025-08-22,09:59:52.000,234,11040867,-795,0,1755856791,13149.957770239991,220.85128677000466,54174.164569680004 2025-08-22,09:59:53.000,234,11040862,-795,0,1755856792,13149.998188099991,220.94997459000297,54174.01085304001 2025-08-22,09:59:54.000,234,11040824,-795,0,1755856793,13149.971242859996,220.9781711100004,54173.961943199996 2025-08-22,09:59:55.000,234,11040877,-795,0,1755856794,13149.971242859996,221.06276067,54173.794252319996 2025-08-22,09:59:56.000,234,11040856,-795,0,1755856795,13149.971242859996,221.1262028400015,54173.80822656 2025-08-22,09:59:57.000,234,11040847,-795,0,1755856796,13149.88367083,221.1755467500043,54173.89207200001 2025-08-22,09:59:58.000,234,11040865,-795,0,1755856797,13149.930824999996,221.26718544000323,54174.21347952 2025-08-22,09:59:59.000,234,11040849,-795,0,1755856798,13150.011660719996,221.35177500000282,54174.39514464001 2025-08-22,10:00:00.000,234,11040874,-795,0,1755856799,13150.099232749992,221.39406977999897,54174.60475824 2025-08-22,10:00:01.000,234,11040845,-795,0,1755856800,13150.052078579996,221.520954120002,54174.19950528 2025-08-22,10:00:02.000,234,11040829,-795,0,1755856801,13150.105969060001,221.50685586000327,54174.33924768 2025-08-22,10:00:03.000,234,11040891,-795,0,1755856802,13150.146386920002,221.59849455000221,54174.03880152001 2025-08-22,10:00:04.000,234,11040904,-795,0,1755856803,13150.099232749992,221.64783845999773,54174.017840160006 2025-08-22,10:00:05.000,234,11040879,-795,0,1755856804,13150.180068469992,221.75357541000267,54173.98989168001 2025-08-22,10:00:06.000,234,11040861,-795,0,1755856805,13150.247431570002,221.80996845000482,54174.53488704 2025-08-22,10:00:08.000,234,11040863,-795,0,1755856807,13150.314794669997,221.8945580100044,54174.71655216 2025-08-22,10:00:09.000,234,11040904,-795,0,1755856808,13150.462993489993,221.97209844000463,54174.77244912 2025-08-22,10:00:10.000,234,11040858,-795,0,1755856809,13150.476466109998,222.01439322000078,54174.63969384001 2025-08-22,10:00:11.000,234,11040824,-795,0,1755856810,13150.543829209993,221.97209844000463,54174.26238936 2025-08-22,10:00:12.000,234,11040863,-795,0,1755856811,13150.543829209993,221.979147570004,54174.234440880005 2025-08-22,10:00:13.000,234,11040877,-795,0,1755856812,13150.604455999994,221.9932458300027,54174.20649240001 2025-08-22,10:00:14.000,234,11040865,-795,0,1755856813,13150.678555409999,222.01439322000078,54174.52789992 2025-08-22,10:00:15.000,234,11040838,-795,0,1755856814,13150.745918509994,222.03554060999886,54175.0100112 2025-08-22,10:00:16.000,234,11040872,-795,0,1755856815,13150.73244588999,222.04963887000486,54174.98904984 2025-08-22,10:00:17.000,234,11040896,-795,0,1755856816,13150.766127439994,222.05668800000421,54174.856294560006 2025-08-22,10:00:18.000,234,11040820,-795,0,1755856817,13150.75265481999,222.0778353900023,54174.57680976 2025-08-22,10:00:19.000,234,11040874,-795,0,1755856818,13150.87390839999,222.04258973999822,54174.38815752 2025-08-22,10:00:20.000,234,11040829,-795,0,1755856819,13150.887381019995,222.00029496000207,54174.31828632 2025-08-22,10:00:21.000,234,11040901,-795,0,1755856820,13150.9412715,222.04258973999822,54174.40911888 2025-08-22,10:00:22.000,234,11040887,-795,0,1755856821,13150.96148043,222.01439322000078,54174.51392568001 2025-08-22,10:00:23.000,234,11040875,-795,0,1755856822,13151.00189829,222.05668800000421,54174.94014 2025-08-22,10:00:24.000,234,11040860,-795,0,1755856823,13151.02210722,222.01439322000078,54174.98904984 2025-08-22,10:00:25.000,234,11040882,-795,0,1755856824,13151.177042349991,222.06373713000357,54175.08686952 2025-08-22,10:00:26.000,234,11040893,-795,0,1755856825,13151.170306039996,222.03554060999886,54174.96110136 2025-08-22,10:00:27.000,234,11040870,-795,0,1755856826,13151.20398759,222.0284914799995,54174.51392568001 2025-08-22,10:00:28.000,234,11040829,-795,0,1755856827,13151.109679249996,222.02144235000014,54174.22046664 2025-08-22,10:00:29.000,234,11040857,-795,0,1755856828,13151.217460209991,222.07078626000293,54174.40911888 2025-08-22,10:00:30.000,234,11040863,-795,0,1755856829,13151.271350689996,222.04963887000486,54174.520912800006 2025-08-22,10:00:31.000,234,11040841,-795,0,1755856830,13151.392604269997,222.10603190999973,54175.121805120005 2025-08-22,10:00:32.000,234,11040866,-795,0,1755856831,13151.513857849997,222.07078626000293,54175.13577936 2025-08-22,10:00:33.000,234,11040845,-795,0,1755856832,13151.554275709997,222.09898278000037,54175.15674072 2025-08-22,10:00:34.000,234,11040879,-795,0,1755856833,13151.493648919997,222.0778353900023,54174.91219152 2025-08-22,10:00:35.000,234,11040868,-795,0,1755856834,13151.641847739993,222.10603190999973,54174.451041600005 2025-08-22,10:00:36.000,234,11040846,-795,0,1755856835,13151.655320359998,222.08488452000165,54174.37418328001 2025-08-22,10:00:37.000,234,11040868,-795,0,1755856836,13151.783310249994,222.0778353900023,54174.50693856 2025-08-22,10:00:38.000,234,11040878,-795,0,1755856837,13151.715947149998,222.06373713000357,54174.3112992 2025-08-22,10:00:39.000,234,11040868,-795,0,1755856838,13151.870882279989,222.1412775600038,54174.73052640001 2025-08-22,10:00:40.000,234,11040838,-795,0,1755856839,13151.870882279989,222.08488452000165,54174.96110136 2025-08-22,10:00:41.000,234,11040862,-795,0,1755856840,13152.03255371999,222.0778353900023,54175.219624800004 2025-08-22,10:00:42.000,234,11040856,-795,0,1755856841,13152.11338943999,222.01439322000078,54175.14276648001 2025-08-22,10:00:43.000,234,11040867,-795,0,1755856842,13152.066235269995,221.93685279000056,54174.64668096 2025-08-22,10:00:44.000,234,11040863,-795,0,1755856843,13152.167279919995,221.91570540000248,54174.465015839996 2025-08-22,10:00:45.000,234,11040841,-795,0,1755856844,13152.227906709995,221.85226323000097,54174.60475824 2025-08-22,10:00:46.000,234,11040853,-795,0,1755856845,13152.31547873999,221.79587018999882,54174.618732480005 2025-08-22,10:00:47.000,234,11040850,-795,0,1755856846,13152.29526980999,221.7676736700014,54174.71655216 2025-08-22,10:00:48.000,234,11040857,-795,0,1755856847,13152.32221505,221.69013324000116,54174.66065520001 2025-08-22,10:00:49.000,234,11040846,-795,0,1755856848,13152.423259700001,221.633740199999,54175.10084376 2025-08-22,10:00:50.000,234,11040770,-795,0,1755856849,13152.470413869996,221.60554368000157,54175.12879224 2025-08-22,10:00:51.000,234,11040836,-795,0,1755856850,13152.504095420001,221.49275760000455,54174.80738472001 2025-08-22,10:00:52.000,234,11040851,-795,0,1755856851,13152.504095420001,221.49275760000455,54174.75847488001 2025-08-22,10:00:53.000,234,11040866,-795,0,1755856852,13152.463677560001,221.48570846999792,54174.31828632 2025-08-22,10:00:54.000,234,11040836,-795,0,1755856853,13152.578194829992,221.46456107999984,54174.59078400001 2025-08-22,10:00:55.000,234,11040860,-795,0,1755856854,13152.685975790002,221.47865933999856,54175.01699832001 2025-08-22,10:00:56.000,234,11040867,-795,0,1755856855,13152.753338889997,221.4716102099992,54175.03795968 2025-08-22,10:00:57.000,234,11040849,-795,0,1755856856,13152.766811510002,221.4716102099992,54175.03795968 2025-08-22,10:00:58.000,234,11040823,-795,0,1755856857,13152.625349000002,221.42931543000304,54174.96110136 2025-08-22,10:00:59.000,234,11040853,-795,0,1755856858,13152.733129959997,221.40111890999833,54174.79341048 2025-08-22,10:01:00.000,234,11040869,-795,0,1755856859,13152.813965679998,221.41521717000433,54174.77943624001 2025-08-22,10:01:01.000,234,11040887,-795,0,1755856860,13152.867856159988,221.46456107999984,54174.94712712001 2025-08-22,10:01:02.000,234,11040866,-795,0,1755856861,13152.915010329998,221.50685586000327,54174.77244912 2025-08-22,10:01:03.000,234,11040856,-795,0,1755856862,13152.915010329998,221.51390499000263,54174.856294560006 2025-08-22,10:01:04.000,234,11040886,-795,0,1755856863,13152.995846049998,221.54210151000007,54175.0100112 2025-08-22,10:01:05.000,234,11040876,-795,0,1755856864,13153.083418079994,221.57029803000478,54175.10783088 2025-08-22,10:01:06.000,234,11040851,-795,0,1755856865,13153.144044869994,221.59144542000286,54175.05892104 2025-08-22,10:01:07.000,234,11040856,-795,0,1755856866,13153.137308559999,221.56324889999814,54174.98206272 2025-08-22,10:01:08.000,234,11040869,-795,0,1755856867,13153.063209149994,221.56324889999814,54174.75847488001 2025-08-22,10:01:09.000,234,11040860,-795,0,1755856868,13153.177726419999,221.61259281000093,54174.835333200004 2025-08-22,10:01:10.000,234,11040862,-795,0,1755856869,13153.224880589994,221.62669106999965,54175.051933920004 2025-08-22,10:01:11.000,234,11040859,-795,0,1755856870,13153.305716309995,221.65488759000436,54175.21263768001 2025-08-22,10:01:12.000,234,11040865,-795,0,1755856871,13153.29898,221.70423149999988,54175.191676320006 2025-08-22,10:01:13.000,234,11040890,-795,0,1755856872,13153.31245261999,221.6830841100018,54175.13577936 2025-08-22,10:01:14.000,234,11040817,-795,0,1755856873,13153.29224368999,221.70423149999988,54175.15674072 2025-08-22,10:01:15.000,234,11040821,-795,0,1755856874,13153.33939786,221.6830841100018,54174.96808848 2025-08-22,10:01:16.000,234,11040896,-795,0,1755856875,13153.325925239995,221.65488759000436,54175.170714960004 2025-08-22,10:01:17.000,234,11040870,-795,0,1755856876,13153.29898,221.6196419400003,54175.023985440006 2025-08-22,10:01:18.000,234,11040908,-795,0,1755856877,13153.17099010999,221.62669106999965,54174.81437184 2025-08-22,10:01:19.000,234,11040881,-795,0,1755856878,13153.31918893,221.6196419400003,54175.28250888001 2025-08-22,10:01:20.000,234,11040881,-795,0,1755856879,13153.35287047999,221.59144542000286,54175.2545604 2025-08-22,10:01:21.000,234,11040876,-795,0,1755856880,13153.33939786,221.55619976999878,54175.240586160005 2025-08-22,10:01:22.000,234,11040796,-795,0,1755856881,13153.31245261999,221.5350523800007,54175.22661192 2025-08-22,10:01:23.000,234,11040880,-795,0,1755856882,13153.27203475999,221.4716102099992,54174.98206272 2025-08-22,10:01:24.000,234,11040821,-795,0,1755856883,13153.265298449995,221.4363645600024,54174.786423360005 2025-08-22,10:01:25.000,234,11040864,-795,0,1755856884,13153.285507379995,221.3870206499996,54175.0798824 2025-08-22,10:01:26.000,234,11040876,-795,0,1755856885,13153.25856214,221.35882413000218,54175.051933920004 2025-08-22,10:01:27.000,234,11040859,-795,0,1755856886,13153.265298449995,221.34472587000346,54175.01699832001 2025-08-22,10:01:28.000,234,11040844,-795,0,1755856887,13153.15078117999,221.3376767400041,54174.94014 2025-08-22,10:01:29.000,234,11040864,-795,0,1755856888,13153.27203475999,221.28128370000195,54175.03795968 2025-08-22,10:01:30.000,234,11040822,-795,0,1755856889,13153.27877107,221.2883328300013,54175.10084376 2025-08-22,10:01:31.000,234,11040826,-795,0,1755856890,13153.245089519995,221.20374327000172,54174.96110136 2025-08-22,10:01:32.000,234,11040860,-795,0,1755856891,13153.265298449995,221.16849761999765,54174.74450064 2025-08-22,10:01:33.000,234,11040879,-795,0,1755856892,13153.17099010999,221.1262028400015,54174.65366808 2025-08-22,10:01:34.000,234,11040861,-795,0,1755856893,13153.17099010999,221.01341676000447,54174.737513520005 2025-08-22,10:01:35.000,234,11040904,-795,0,1755856894,13153.305716309995,221.00636762999784,54174.96808848 2025-08-22,10:01:36.000,234,11040888,-795,0,1755856895,13153.33939786,221.00636762999784,54175.26853464 2025-08-22,10:01:37.000,234,11040852,-795,0,1755856896,13153.33939786,220.9429254600036,54174.98904984 2025-08-22,10:01:38.000,234,11040820,-795,0,1755856897,13153.164253799994,220.90767980999954,54174.65366808 2025-08-22,10:01:39.000,234,11040889,-795,0,1755856898,13153.27877107,220.87243416000274,54174.71655216 2025-08-22,10:01:40.000,234,11040826,-795,0,1755856899,13153.265298449995,220.77374634000444,54174.52789992 2025-08-22,10:01:41.000,234,11040857,-795,0,1755856900,13153.27877107,220.72440243000165,54174.416106 2025-08-22,10:01:42.000,234,11040882,-795,0,1755856901,13153.29898,220.59751808999863,54174.79341048 2025-08-22,10:01:43.000,234,11040871,-795,0,1755856902,13153.25182582999,220.55522331000248,54174.56283552001 2025-08-22,10:01:44.000,234,11040871,-795,0,1755856903,13153.366343099995,220.49178114000097,54174.905204400005 2025-08-22,10:01:45.000,234,11040858,-795,0,1755856904,13153.42023358,220.47768288000225,54174.91219152 2025-08-22,10:01:46.000,234,11040837,-795,0,1755856905,13153.40002465,220.40719158000138,54174.81437184 2025-08-22,10:01:47.000,234,11040855,-795,0,1755856906,13153.406760959995,220.37194593000459,54174.70956504001 2025-08-22,10:01:48.000,234,11040904,-795,0,1755856907,13153.33266154999,220.3226020200018,54174.43706736 2025-08-22,10:01:49.000,234,11040873,-795,0,1755856908,13153.31918893,220.32965115000115,54174.25540224001 2025-08-22,10:01:50.000,234,11040930,-795,0,1755856909,13153.426969889995,220.28030723999836,54174.569822640005 2025-08-22,10:01:51.000,234,11040863,-795,0,1755856910,13153.447178819995,220.2380124600022,54174.72353928 2025-08-22,10:01:52.000,234,11040876,-795,0,1755856911,13153.406760959995,220.2239142000035,54174.786423360005 2025-08-22,10:01:53.000,234,11040842,-795,0,1755856912,13153.43370619999,220.24506159000157,54174.86328168 2025-08-22,10:01:54.000,234,11040844,-795,0,1755856913,13153.406760959995,220.20981594000477,54174.74450064 2025-08-22,10:01:55.000,234,11040892,-795,0,1755856914,13153.44044251,220.21686507000413,54174.65366808 2025-08-22,10:01:56.000,234,11040850,-795,0,1755856915,13153.45391512999,220.20276680999814,54174.64668096 2025-08-22,10:01:57.000,234,11040856,-795,0,1755856916,13153.43370619999,220.16047203000198,54174.26238936 2025-08-22,10:01:58.000,234,11040913,-795,0,1755856917,13153.40002465,220.1745702900007,54174.21347952 2025-08-22,10:01:59.000,234,11040862,-795,0,1755856918,13153.48086037,220.1393246400039,54174.569822640005 2025-08-22,10:02:00.000,234,11040906,-795,0,1755856919,13153.51454191999,220.09702986000048,54174.6955908 2025-08-22,10:02:01.000,234,11040885,-795,0,1755856920,13153.54148716,220.0758824700024,54175.04494680001 2025-08-22,10:02:02.000,234,11040879,-795,0,1755856921,13153.507805609996,220.01948943000025,54174.91917864 2025-08-22,10:02:03.000,234,11040877,-795,0,1755856922,13153.507805609996,220.0265385599996,54174.49296432001 2025-08-22,10:02:04.000,234,11040827,-795,0,1755856923,13153.51454191999,219.98424378000345,54174.61174536001 2025-08-22,10:02:05.000,234,11040856,-795,0,1755856924,13153.595377639991,219.97014552000473,54174.36020904 2025-08-22,10:02:06.000,234,11040825,-795,0,1755856925,13153.60211395,219.90670335000323,54174.39514464001 2025-08-22,10:02:07.000,234,11040843,-795,0,1755856926,13153.55495977999,219.85735944000044,54174.47899008 2025-08-22,10:02:08.000,234,11040842,-795,0,1755856927,13153.487596679995,219.81506466000428,54174.40911888 2025-08-22,10:02:09.000,234,11040873,-795,0,1755856928,13153.635795499991,219.8009663999983,54174.8702688 2025-08-22,10:02:10.000,234,11040844,-795,0,1755856929,13153.656004429991,219.7657207500015,54174.905204400005 2025-08-22,10:02:11.000,234,11040871,-795,0,1755856930,13153.649268119996,219.75867162000213,54174.6955908 2025-08-22,10:02:12.000,234,11040923,-795,0,1755856931,13153.642531810001,219.7304751000047,54174.68161656001 2025-08-22,10:02:13.000,234,11040874,-795,0,1755856932,13153.56169609,219.6811311900019,54174.26238936 2025-08-22,10:02:14.000,234,11040826,-795,0,1755856933,13153.588641329996,219.65293467000447,54174.241428 2025-08-22,10:02:15.000,234,11040895,-795,0,1755856934,13153.703158600001,219.61063989000104,54174.465015839996 2025-08-22,10:02:16.000,234,11040874,-795,0,1755856935,13153.730103839996,219.5824433700036,54174.68161656001 2025-08-22,10:02:17.000,234,11040843,-795,0,1755856936,13153.730103839996,219.61063989000104,54174.96110136 2025-08-22,10:02:18.000,234,11040841,-795,0,1755856937,13153.615586569991,219.60359076000168,54174.737513520005 2025-08-22,10:02:19.000,234,11040876,-795,0,1755856938,13153.682949670001,219.62473814999976,54174.72353928 2025-08-22,10:02:20.000,234,11040840,-795,0,1755856939,13153.723367530001,219.6176890200004,54174.65366808 2025-08-22,10:02:21.000,234,11040840,-795,0,1755856940,13153.730103839996,219.67408206000255,54174.73052640001 2025-08-22,10:02:22.000,234,11040900,-795,0,1755856941,13153.736840149992,219.64588553999783,54174.53488704 2025-08-22,10:02:23.000,234,11040866,-795,0,1755856942,13153.629059189996,219.67408206000255,54174.33924768 2025-08-22,10:02:24.000,234,11040841,-795,0,1755856943,13153.696422289991,219.70932770999934,54174.63969384001 2025-08-22,10:02:25.000,234,11040834,-795,0,1755856944,13153.750312769997,219.75162249000277,54174.91917864 2025-08-22,10:02:26.000,234,11040861,-795,0,1755856945,13153.723367530001,219.7657207500015,54175.1497536 2025-08-22,10:02:27.000,234,11040838,-795,0,1755856946,13153.689685979996,219.82211379000364,54175.121805120005 2025-08-22,10:02:28.000,234,11040853,-795,0,1755856947,13153.58190502,219.87145769999916,54174.72353928 2025-08-22,10:02:29.000,234,11040836,-795,0,1755856948,13153.575168709991,219.85031031000108,54174.86328168 2025-08-22,10:02:30.000,234,11040820,-795,0,1755856949,13153.568432399996,219.8926050900045,54174.569822640005 2025-08-22,10:02:31.000,234,11040870,-795,0,1755856950,13153.642531810001,219.8926050900045,54174.835333200004 2025-08-22,10:02:32.000,234,11040832,-795,0,1755856951,13153.669477049996,219.90670335000323,54174.94712712001 2025-08-22,10:02:33.000,234,11040884,-795,0,1755856952,13153.642531810001,219.93489987000066,54175.10783088 2025-08-22,10:02:34.000,234,11040870,-795,0,1755856953,13153.629059189996,219.94194900000002,54175.40128992001 2025-08-22,10:02:35.000,234,11040914,-795,0,1755856954,13153.47412405999,219.98424378000345,54175.19866344 2025-08-22,10:02:36.000,234,11040928,-795,0,1755856955,13153.49433298999,220.0265385599996,54175.17770208 2025-08-22,10:02:37.000,234,11040869,-795,0,1755856956,13153.58190502,220.03358768999897,54175.20565056 2025-08-22,10:02:38.000,234,11040882,-795,0,1755856957,13153.49433298999,219.98424378000345,54174.65366808 2025-08-22,10:02:39.000,234,11040871,-795,0,1755856958,13153.487596679995,220.00539117000153,54174.84930744001 2025-08-22,10:02:40.000,234,11040839,-795,0,1755856959,13153.595377639991,219.94194900000002,54174.98904984 2025-08-22,10:02:41.000,234,11040886,-795,0,1755856960,13153.568432399996,219.97014552000473,54175.22661192 2025-08-22,10:02:42.000,234,11040839,-795,0,1755856961,13153.49433298999,219.98424378000345,54175.2545604 2025-08-22,10:02:43.000,234,11040871,-795,0,1755856962,13153.51454191999,219.94899812999938,54175.387315680004 2025-08-22,10:02:44.000,234,11040853,-795,0,1755856963,13153.52127823,219.93489987000066,54175.42225128 2025-08-22,10:02:45.000,234,11040851,-795,0,1755856964,13153.507805609996,219.94194900000002,54175.27552176 2025-08-22,10:02:46.000,234,11040847,-795,0,1755856965,13153.53475084999,219.89965422000387,54175.051933920004 2025-08-22,10:02:47.000,234,11040807,-795,0,1755856966,13153.52127823,219.9137524800026,54174.92616576001 2025-08-22,10:02:48.000,234,11040832,-795,0,1755856967,13153.43370619999,219.92080161000194,54174.835333200004 2025-08-22,10:02:49.000,234,11040834,-795,0,1755856968,13153.5010693,219.90670335000323,54175.15674072 2025-08-22,10:02:50.000,234,11040886,-795,0,1755856969,13153.568432399996,219.8785068299985,54175.624877760005 2025-08-22,10:02:51.000,234,11040879,-795,0,1755856970,13153.467387749995,219.87145769999916,54175.6039164 2025-08-22,10:02:52.000,234,11040879,-795,0,1755856971,13153.467387749995,219.9630963899981,54175.6039164 2025-08-22,10:02:53.000,234,11040865,-795,0,1755856972,13153.37981572,220.04768594999769,54175.338405840004 2025-08-22,10:02:54.000,234,11040919,-795,0,1755856973,13153.366343099995,219.89965422000387,54175.003024080004 2025-08-22,10:02:55.000,234,11040855,-795,0,1755856974,13153.47412405999,219.8926050900045,54175.240586160005 2025-08-22,10:02:56.000,234,11040892,-795,0,1755856975,13153.44044251,219.90670335000323,54175.289496000005 2025-08-22,10:02:57.000,234,11040849,-795,0,1755856976,13153.42023358,219.9278507400013,54175.29648312 2025-08-22,10:02:58.000,234,11040858,-795,0,1755856977,13153.245089519995,219.9278507400013,54175.48513536 2025-08-22,10:02:59.000,234,11040883,-795,0,1755856978,13153.33266154999,219.97014552000473,54175.65282624 2025-08-22,10:03:00.000,234,11040869,-795,0,1755856979,13153.346134169995,219.9630963899981,54175.64583912001 2025-08-22,10:03:01.000,234,11040888,-795,0,1755856980,13153.37307940999,219.98424378000345,54175.743658800006 2025-08-22,10:03:02.000,234,11040827,-795,0,1755856981,13153.33939786,220.04768594999769,54175.23359904001 2025-08-22,10:03:03.000,234,11040889,-795,0,1755856982,13153.23161689999,220.05473508000432,54175.01699832001 2025-08-22,10:03:04.000,234,11040889,-795,0,1755856983,13153.23161689999,220.04063681999833,54175.12879224 2025-08-22,10:03:05.000,234,11040851,-795,0,1755856984,13153.29224368999,220.0758824700024,54175.29648312 2025-08-22,10:03:06.000,234,11040830,-795,0,1755856985,13153.224880589994,220.1393246400039,54175.80654288 2025-08-22,10:03:07.000,234,11040887,-795,0,1755856986,13153.21814428,220.16752116000134,54175.81353000001 2025-08-22,10:03:08.000,234,11040887,-795,0,1755856987,13153.056472839999,220.2380124600022,54175.61090352 2025-08-22,10:03:09.000,234,11040889,-795,0,1755856988,13152.989109739989,220.26620897999965,54175.51308384 2025-08-22,10:03:10.000,234,11040904,-795,0,1755856989,13153.036263909999,220.31555289000244,54175.19866344 2025-08-22,10:03:11.000,234,11040859,-795,0,1755856990,13153.063209149994,220.3226020200018,54175.2545604 2025-08-22,10:03:12.000,234,11040837,-795,0,1755856991,13153.117099629999,220.4706337500029,54175.44321264 2025-08-22,10:03:13.000,234,11040906,-795,0,1755856992,13153.103627009994,220.51292852999904,54175.51308384 2025-08-22,10:03:14.000,234,11040770,-795,0,1755856993,13152.989109739989,220.59046895999927,54175.65981336 2025-08-22,10:03:15.000,234,11040853,-795,0,1755856994,13153.043000219994,220.604567219998,54175.86942696 2025-08-22,10:03:16.000,234,11040859,-795,0,1755856995,13152.982373429993,220.68210764999822,54175.93929816 2025-08-22,10:03:17.000,234,11040885,-795,0,1755856996,13152.982373429993,220.65391113000078,54175.8484656 2025-08-22,10:03:18.000,234,11040873,-795,0,1755856997,13152.827438300003,220.71030417000293,54175.170714960004 2025-08-22,10:03:19.000,234,11040833,-795,0,1755856998,13152.962164499993,220.7666972099978,54175.42923840001 2025-08-22,10:03:20.000,234,11040868,-795,0,1755856999,13152.982373429993,220.82309024999995,54175.464174 2025-08-22,10:03:21.000,234,11040825,-795,0,1755857000,13152.989109739989,220.86538503000338,54175.77160728 2025-08-22,10:03:22.000,234,11040783,-795,0,1755857001,13152.915010329998,220.9147289399989,54175.792568640005 2025-08-22,10:03:23.000,234,11040902,-795,0,1755857002,13152.847647230003,220.94997459000297,54175.70173608 2025-08-22,10:03:24.000,234,11040805,-795,0,1755857003,13152.827438300003,220.99226936999912,54175.89737544 2025-08-22,10:03:25.000,234,11040850,-795,0,1755857004,13152.908274019988,221.00636762999784,54175.76462016001 2025-08-22,10:03:26.000,234,11040818,-795,0,1755857005,13152.867856159988,221.05571154000063,54175.70173608 2025-08-22,10:03:27.000,234,11040907,-795,0,1755857006,13152.894801399998,221.13325197000086,54175.48513536 2025-08-22,10:03:28.000,234,11040815,-795,0,1755857007,13152.807229370002,221.13325197000086,54175.28250888001 2025-08-22,10:03:29.000,234,11040878,-795,0,1755857008,13152.935219259998,221.2248906599998,54175.82051712 2025-08-22,10:03:30.000,234,11040835,-795,0,1755857009,13152.928482949988,221.26718544000323,54175.890388320004 2025-08-22,10:03:31.000,234,11040844,-795,0,1755857010,13152.975637119998,221.28128370000195,54175.88340120001 2025-08-22,10:03:32.000,234,11040894,-795,0,1755857011,13152.975637119998,221.3376767400041,54176.02314360001 2025-08-22,10:03:33.000,234,11040870,-795,0,1755857012,13152.894801399998,221.3235784799981,54175.59692928001 2025-08-22,10:03:34.000,234,11040849,-795,0,1755857013,13152.955428189998,221.3729223900009,54175.555006560004 2025-08-22,10:03:35.000,234,11040858,-795,0,1755857014,13153.063209149994,221.3729223900009,54175.890388320004 2025-08-22,10:03:36.000,234,11040836,-795,0,1755857015,13153.096890699999,221.36587326000154,54175.65282624 2025-08-22,10:03:37.000,234,11040884,-795,0,1755857016,13153.15078117999,221.4081680399977,54175.89737544 2025-08-22,10:03:38.000,234,11040846,-795,0,1755857017,13153.002582359994,221.3094802199994,54175.61090352 2025-08-22,10:03:39.000,234,11040811,-795,0,1755857018,13153.144044869994,221.31652934999875,54175.77160728 2025-08-22,10:03:40.000,234,11040845,-795,0,1755857019,13153.157517489999,221.3235784799981,54175.85545272001 2025-08-22,10:03:41.000,234,11040857,-795,0,1755857020,13153.25182582999,221.20374327000172,54175.95327240001 2025-08-22,10:03:42.000,234,11040876,-795,0,1755857021,13153.265298449995,221.20374327000172,54175.88340120001 2025-08-22,10:03:43.000,234,11040837,-795,0,1755857022,13153.15078117999,221.14735022999957,54175.64583912001 2025-08-22,10:03:44.000,234,11040842,-795,0,1755857023,13153.305716309995,221.11915371000214,54175.70173608 2025-08-22,10:03:45.000,234,11040871,-795,0,1755857024,13153.305716309995,221.10505545000342,54175.61789064001 2025-08-22,10:03:46.000,234,11040870,-795,0,1755857025,13153.366343099995,221.0768589299987,54175.82750424 2025-08-22,10:03:47.000,234,11040894,-795,0,1755857026,13153.39328833999,221.00636762999784,54175.85545272001 2025-08-22,10:03:48.000,234,11040840,-795,0,1755857027,13153.305716309995,220.92177806999825,54175.63186488 2025-08-22,10:03:49.000,234,11040866,-795,0,1755857028,13153.29224368999,220.9288272000049,54175.6039164 2025-08-22,10:03:50.000,234,11040901,-795,0,1755857029,13153.27203475999,220.85128677000466,54175.54801944001 2025-08-22,10:03:51.000,234,11040817,-795,0,1755857030,13153.27877107,220.7666972099978,54175.61789064001 2025-08-22,10:03:52.000,234,11040870,-795,0,1755857031,13153.37307940999,220.73850069000036,54175.77160728 2025-08-22,10:03:53.000,234,11040851,-795,0,1755857032,13153.37307940999,220.75964807999844,54175.86942696 2025-08-22,10:03:54.000,234,11040800,-795,0,1755857033,13153.33266154999,220.7173533000023,54175.82051712 2025-08-22,10:03:55.000,234,11040904,-795,0,1755857034,13153.305716309995,220.68915678000485,54175.61789064001 2025-08-22,10:03:56.000,234,11040868,-795,0,1755857035,13153.27877107,220.67505851999886,54175.575967920005 2025-08-22,10:03:57.000,234,11040877,-795,0,1755857036,13153.325925239995,220.604567219998,54175.7087232 2025-08-22,10:03:58.000,234,11040835,-795,0,1755857037,13153.21814428,220.52702678999776,54175.240586160005 2025-08-22,10:03:59.000,234,11040873,-795,0,1755857038,13153.265298449995,220.51292852999904,54175.52007096001 2025-08-22,10:04:00.000,234,11040877,-795,0,1755857039,13153.285507379995,220.49883027000033,54175.638852 2025-08-22,10:04:01.000,234,11040847,-795,0,1755857040,13153.33266154999,220.44243722999818,54175.61090352 2025-08-22,10:04:02.000,234,11040827,-795,0,1755857041,13153.285507379995,220.49883027000033,54175.61789064001 2025-08-22,10:04:03.000,234,11040804,-795,0,1755857042,13153.245089519995,220.46358462000353,54175.457186880005 2025-08-22,10:04:04.000,234,11040856,-795,0,1755857043,13153.204671659994,220.41424071000074,54175.42923840001 2025-08-22,10:04:05.000,234,11040831,-795,0,1755857044,13153.27877107,220.3860441900033,54175.5340452 2025-08-22,10:04:06.000,234,11040850,-795,0,1755857045,13153.224880589994,220.3578476699986,54175.19866344 2025-08-22,10:04:07.000,234,11040845,-795,0,1755857046,13153.224880589994,220.24506159000157,54175.30347024 2025-08-22,10:04:08.000,234,11040826,-795,0,1755857047,13153.137308559999,220.2239142000035,54175.09385664001 2025-08-22,10:04:09.000,234,11040852,-795,0,1755857048,13153.15078117999,220.19571767999878,54175.16372784001 2025-08-22,10:04:10.000,234,11040801,-795,0,1755857049,13153.184462729994,220.16047203000198,54175.61789064001 2025-08-22,10:04:11.000,234,11040829,-795,0,1755857050,13153.21140796999,220.16752116000134,54175.42923840001 2025-08-22,10:04:12.000,234,11040850,-795,0,1755857051,13153.21814428,220.16047203000198,54175.464174 2025-08-22,10:04:13.000,234,11040855,-795,0,1755857052,13153.123835939994,220.08293160000176,54175.23359904001 2025-08-22,10:04:14.000,234,11040841,-795,0,1755857053,13153.029527599989,220.01948943000025,54174.96110136 2025-08-22,10:04:15.000,234,11040853,-795,0,1755857054,13153.157517489999,220.04768594999769,54175.22661192 2025-08-22,10:04:16.000,234,11040855,-795,0,1755857055,13153.13057224999,219.99834204000217,54175.38032856001 2025-08-22,10:04:17.000,234,11040915,-795,0,1755857056,13153.137308559999,219.9630963899981,54175.24757328 2025-08-22,10:04:18.000,234,11040810,-795,0,1755857057,13152.955428189998,219.97014552000473,54175.2545604 2025-08-22,10:04:19.000,234,11040874,-795,0,1755857058,13153.016054979998,220.03358768999897,54175.15674072 2025-08-22,10:04:20.000,234,11040880,-795,0,1755857059,13152.982373429993,219.99834204000217,54175.15674072 2025-08-22,10:04:21.000,234,11040904,-795,0,1755857060,13153.056472839999,220.00539117000153,54175.26853464 2025-08-22,10:04:22.000,234,11040849,-795,0,1755857061,13153.036263909999,219.9771946500041,54175.051933920004 2025-08-22,10:04:23.000,234,11040866,-795,0,1755857062,13152.995846049998,219.94899812999938,54174.835333200004 2025-08-22,10:04:24.000,234,11040867,-795,0,1755857063,13153.009318669989,219.9630963899981,54175.09385664001 2025-08-22,10:04:25.000,234,11040844,-795,0,1755857064,13152.968900809989,219.97014552000473,54174.98904984 2025-08-22,10:04:26.000,234,11040827,-795,0,1755857065,13153.016054979998,219.9630963899981,54175.408277040005 2025-08-22,10:04:27.000,234,11040855,-795,0,1755857066,13153.022791289994,219.97014552000473,54175.38032856001 2025-08-22,10:04:28.000,234,11040885,-795,0,1755857067,13152.901537709993,219.90670335000323,54174.97507560001 2025-08-22,10:04:29.000,234,11040880,-795,0,1755857068,13152.982373429993,219.94194900000002,54175.01699832001 2025-08-22,10:04:30.000,234,11040857,-795,0,1755857069,13152.982373429993,219.8926050900045,54175.03795968 2025-08-22,10:04:31.000,234,11040870,-795,0,1755857070,13153.049736529989,219.87145769999916,54174.87725592001 2025-08-22,10:04:32.000,234,11040886,-795,0,1755857071,13153.063209149994,219.7798190100002,54175.10783088 2025-08-22,10:04:33.000,234,11040882,-795,0,1755857072,13153.002582359994,219.8009663999983,54175.051933920004 2025-08-22,10:04:34.000,234,11040842,-795,0,1755857073,13152.995846049998,219.73752423000406,54175.023985440006 2025-08-22,10:04:35.000,234,11040876,-795,0,1755857074,13152.962164499993,219.7657207500015,54175.13577936 2025-08-22,10:04:36.000,234,11040837,-795,0,1755857075,13152.915010329998,219.72342596999806,54174.905204400005 2025-08-22,10:04:37.000,234,11040830,-795,0,1755857076,13152.935219259998,219.75867162000213,54175.01699832001 2025-08-22,10:04:38.000,234,11040837,-795,0,1755857077,13152.854383539998,219.72342596999806,54174.82834608001 2025-08-22,10:04:39.000,234,11040883,-795,0,1755857078,13152.908274019988,219.72342596999806,54174.63969384001 2025-08-22,10:04:40.000,234,11040844,-795,0,1755857079,13152.948691879988,219.64588553999783,54174.77244912 2025-08-22,10:04:41.000,234,11040873,-795,0,1755857080,13152.915010329998,219.60359076000168,54174.87725592001 2025-08-22,10:04:42.000,234,11040884,-795,0,1755857081,13152.834174609998,219.5824433700036,54174.81437184 2025-08-22,10:04:43.000,234,11040889,-795,0,1755857082,13152.813965679998,219.57539424000424,54174.96110136 2025-08-22,10:04:44.000,234,11040881,-795,0,1755857083,13152.598403759992,219.6176890200004,54174.57680976 2025-08-22,10:04:45.000,234,11040896,-795,0,1755857084,13152.813965679998,219.60359076000168,54174.765462 2025-08-22,10:04:46.000,234,11040906,-795,0,1755857085,13152.766811510002,219.54719771999953,54174.82135896 2025-08-22,10:04:47.000,234,11040901,-795,0,1755857086,13152.719657339992,219.49785381000402,54174.44405448001 2025-08-22,10:04:48.000,234,11040872,-795,0,1755857087,13152.638821619992,219.42736251000315,54174.25540224001 2025-08-22,10:04:49.000,234,11040852,-795,0,1755857088,13152.679239479992,219.4344116400025,54174.632706719996 2025-08-22,10:04:50.000,234,11040857,-795,0,1755857089,13152.632085309997,219.39916598999844,54174.6955908 2025-08-22,10:04:51.000,234,11040840,-795,0,1755857090,13152.564722210001,219.39211685999908,54174.884243040004 2025-08-22,10:04:52.000,234,11040856,-795,0,1755857091,13152.537776969992,219.370969470001,54174.8702688 2025-08-22,10:04:53.000,234,11040863,-795,0,1755857092,13152.497359109992,219.39211685999908,54174.42309312001 2025-08-22,10:04:54.000,234,11040852,-795,0,1755857093,13152.423259700001,219.36392034000164,54174.45802872 2025-08-22,10:04:55.000,234,11040856,-795,0,1755857094,13152.497359109992,219.31457642999885,54174.36719616 2025-08-22,10:04:56.000,234,11040881,-795,0,1755857095,13152.483886490001,219.27933078000206,54174.3112992 2025-08-22,10:04:57.000,234,11040847,-795,0,1755857096,13152.450204939996,219.21588861000055,54174.416106 2025-08-22,10:04:58.000,234,11040871,-795,0,1755857097,13152.2211704,219.19474122000247,54174.21347952 2025-08-22,10:04:59.000,234,11040865,-795,0,1755857098,13152.31547873999,219.23703599999862,54174.59777112 2025-08-22,10:05:00.000,234,11040845,-795,0,1755857099,13152.268324569995,219.24408512999798,54174.61174536001 2025-08-22,10:05:01.000,234,11040840,-795,0,1755857100,13152.33568766999,219.24408512999798,54174.499951440004 2025-08-22,10:05:02.000,234,11040859,-795,0,1755857101,13152.268324569995,219.24408512999798,54174.49296432001 2025-08-22,10:05:03.000,234,11040893,-795,0,1755857102,13152.207697779995,219.2088394800012,54173.90604624 2025-08-22,10:05:04.000,234,11040861,-795,0,1755857103,13152.248115639995,219.18064296000375,54174.1016856 2025-08-22,10:05:05.000,234,11040873,-795,0,1755857104,13152.126862059995,219.18064296000375,54173.92002048001 2025-08-22,10:05:06.000,234,11040846,-795,0,1755857105,13152.207697779995,219.14539730999968,54174.32527344001 2025-08-22,10:05:07.000,234,11040865,-795,0,1755857106,13152.17401622999,219.2229377399999,54174.56283552001 2025-08-22,10:05:08.000,234,11040851,-795,0,1755857107,13152.09318050999,219.20179035000183,54174.44405448001 2025-08-22,10:05:09.000,234,11040861,-795,0,1755857108,13152.11338943999,219.2088394800012,54174.22046664 2025-08-22,10:05:10.000,234,11040865,-795,0,1755857109,13152.09318050999,219.2088394800012,54174.22745376001 2025-08-22,10:05:11.000,234,11040814,-795,0,1755857110,13152.14033468,219.2229377399999,54174.10867272001 2025-08-22,10:05:12.000,234,11040887,-795,0,1755857111,13152.12012575,219.21588861000055,54173.97591744 2025-08-22,10:05:13.000,234,11040884,-795,0,1755857112,13152.066235269995,219.21588861000055,54173.94098184001 2025-08-22,10:05:14.000,234,11040884,-795,0,1755857113,13152.046026339995,219.15244643999904,54174.26937648 2025-08-22,10:05:15.000,234,11040899,-795,0,1755857114,13151.99213585999,219.18064296000375,54174.416106 2025-08-22,10:05:16.000,234,11040868,-795,0,1755857115,13151.99213585999,219.19474122000247,54174.3112992 2025-08-22,10:05:17.000,234,11040876,-795,0,1755857116,13151.99887217,219.21588861000055,54174.353221920006 2025-08-22,10:05:18.000,234,11040850,-795,0,1755857117,13151.843937039994,219.23703599999862,54173.899059120005 2025-08-22,10:05:19.000,234,11040858,-795,0,1755857118,13151.97866324,219.2229377399999,54173.97591744 2025-08-22,10:05:20.000,234,11040869,-795,0,1755857119,13151.97192692999,219.21588861000055,54173.9270076 2025-08-22,10:05:21.000,234,11040873,-795,0,1755857120,13151.944981689994,219.22998686999927,54173.9270076 2025-08-22,10:05:22.000,234,11040799,-795,0,1755857121,13151.897827519999,219.21588861000055,54174.05976288001 2025-08-22,10:05:23.000,234,11040846,-795,0,1755857122,13151.850673349989,219.27933078000206,54174.34623480001 2025-08-22,10:05:24.000,234,11040878,-795,0,1755857123,13151.790046559989,219.27933078000206,54174.21347952 2025-08-22,10:05:25.000,234,11040871,-795,0,1755857124,13151.850673349989,219.32867469000485,54174.26937648 2025-08-22,10:05:26.000,234,11040835,-795,0,1755857125,13151.837200729999,219.34982208000292,54174.12264696 2025-08-22,10:05:27.000,234,11040880,-795,0,1755857126,13151.864145969994,219.30047817000013,54173.96893032001 2025-08-22,10:05:28.000,234,11040864,-795,0,1755857127,13151.810255489989,219.34277295000356,54173.77329096001 2025-08-22,10:05:29.000,234,11040850,-795,0,1755857128,13151.864145969994,219.370969470001,54173.850149280006 2025-08-22,10:05:30.000,234,11040856,-795,0,1755857129,13151.870882279989,219.3357238200042,54173.996878800004 2025-08-22,10:05:31.000,234,11040844,-795,0,1755857130,13151.877618589999,219.370969470001,54174.353221920006 2025-08-22,10:05:32.000,234,11040840,-795,0,1755857131,13151.884354899994,219.37801860000036,54174.39514464001 2025-08-22,10:05:33.000,234,11040917,-795,0,1755857132,13151.864145969994,219.38506772999972,54174.24841512 2025-08-22,10:05:34.000,234,11040863,-795,0,1755857133,13151.816991799999,219.4203133800038,54174.08072424 2025-08-22,10:05:35.000,234,11040851,-795,0,1755857134,13151.938245379999,219.39211685999908,54174.02482728 2025-08-22,10:05:36.000,234,11040854,-795,0,1755857135,13151.897827519999,219.36392034000164,54173.9270076 2025-08-22,10:05:37.000,234,11040852,-795,0,1755857136,13151.95171799999,219.39916598999844,54173.88508488 2025-08-22,10:05:38.000,234,11040798,-795,0,1755857137,13151.823728109994,219.4203133800038,54173.55669024001 2025-08-22,10:05:39.000,234,11040900,-795,0,1755857138,13151.89109120999,219.44850990000123,54174.19251816 2025-08-22,10:05:40.000,234,11040817,-795,0,1755857139,13151.897827519999,219.42736251000315,54174.26937648 2025-08-22,10:05:41.000,234,11040830,-795,0,1755857140,13151.918036449999,219.44850990000123,54174.42309312001 2025-08-22,10:05:42.000,234,11040843,-795,0,1755857141,13151.884354899994,219.4555590300006,54174.29033784 2025-08-22,10:05:43.000,234,11040842,-795,0,1755857142,13151.776573939998,219.4555590300006,54173.75931672 2025-08-22,10:05:44.000,234,11040837,-795,0,1755857143,13151.837200729999,219.46260815999995,54173.70341976001 2025-08-22,10:05:45.000,234,11040852,-795,0,1755857144,13151.790046559989,219.49785381000402,54173.61957432 2025-08-22,10:05:46.000,234,11040794,-795,0,1755857145,13151.877618589999,219.4696572899993,54173.77329096001 2025-08-22,10:05:47.000,234,11040856,-795,0,1755857146,13151.97192692999,219.52605033000145,54174.38815752 2025-08-22,10:05:48.000,234,11040871,-795,0,1755857147,13151.843937039994,219.49785381000402,54174.21347952 2025-08-22,10:05:49.000,234,11040838,-795,0,1755857148,13151.850673349989,219.5330994600008,54174.17854392001 2025-08-22,10:05:50.000,234,11040870,-795,0,1755857149,13151.918036449999,219.49785381000402,54174.353221920006 2025-08-22,10:05:51.000,234,11040876,-795,0,1755857150,13151.958454309999,219.44850990000123,54173.947968960005 2025-08-22,10:05:52.000,234,11040853,-795,0,1755857151,13151.958454309999,219.44850990000123,54173.91303336 2025-08-22,10:05:53.000,234,11040884,-795,0,1755857152,13151.99213585999,219.38506772999972,54173.89207200001 2025-08-22,10:05:54.000,234,11040869,-795,0,1755857153,13151.958454309999,219.36392034000164,54173.76630384 2025-08-22,10:05:55.000,234,11040826,-795,0,1755857154,13151.958454309999,219.37801860000036,54174.19251816 2025-08-22,10:05:56.000,234,11040838,-795,0,1755857155,13151.958454309999,219.3357238200042,54174.32527344001 2025-08-22,10:05:57.000,234,11040869,-795,0,1755857156,13151.938245379999,219.30047817000013,54174.25540224001 2025-08-22,10:05:58.000,234,11040865,-795,0,1755857157,13151.89109120999,219.3216255599982,54174.129634079996 2025-08-22,10:05:59.000,234,11040865,-795,0,1755857158,13151.958454309999,219.29342904000077,54173.6475228 2025-08-22,10:06:00.000,234,11040874,-795,0,1755857159,13152.03255371999,219.24408512999798,54173.84316216001 2025-08-22,10:06:01.000,234,11040858,-795,0,1755857160,13152.05949896,219.25113426000462,54173.829187920004 2025-08-22,10:06:02.000,234,11040835,-795,0,1755857161,13151.97192692999,219.21588861000055,54173.64053568 2025-08-22,10:06:03.000,234,11040877,-795,0,1755857162,13151.924772759994,219.23703599999862,54173.88508488 2025-08-22,10:06:04.000,234,11040863,-795,0,1755857163,13151.965190619994,219.2088394800012,54174.017840160006 2025-08-22,10:06:05.000,234,11040864,-795,0,1755857164,13151.95171799999,219.24408512999798,54173.97591744 2025-08-22,10:06:06.000,234,11040872,-795,0,1755857165,13151.99213585999,219.2229377399999,54174.115659840005 2025-08-22,10:06:07.000,234,11040840,-795,0,1755857166,13152.01234478999,219.1735938300044,54173.95495608 2025-08-22,10:06:09.000,234,11040881,-795,0,1755857168,13151.985399549994,219.11720079000224,54173.626561439996 2025-08-22,10:06:10.000,234,11040859,-795,0,1755857169,13152.025817409994,219.1242499200016,54173.850149280006 2025-08-22,10:06:11.000,234,11040894,-795,0,1755857170,13151.99887217,219.1594955699984,54173.95495608 2025-08-22,10:06:12.000,234,11040881,-795,0,1755857171,13152.0190811,219.11015166000288,54173.98290456 2025-08-22,10:06:13.000,234,11040856,-795,0,1755857172,13151.918036449999,219.0890042700048,54173.96893032001 2025-08-22,10:06:14.000,234,11040837,-795,0,1755857173,13151.958454309999,219.0749060099988,54173.98290456 2025-08-22,10:06:15.000,234,11040867,-795,0,1755857174,13152.025817409994,219.03966036000202,54173.947968960005 2025-08-22,10:06:16.000,234,11040851,-795,0,1755857175,13152.005608479994,219.03261123000266,54173.81521368 2025-08-22,10:06:17.000,234,11040818,-795,0,1755857176,13152.01234478999,219.09605340000417,54173.67547128001 2025-08-22,10:06:18.000,234,11040763,-795,0,1755857177,13151.91130013999,219.08195513999817,54173.59162584 2025-08-22,10:06:20.000,234,11040823,-795,0,1755857179,13151.864145969994,219.05375862000074,54173.66848416 2025-08-22,10:06:21.000,234,11040831,-795,0,1755857180,13151.763101319993,219.11015166000288,54173.493806160004 2025-08-22,10:06:22.000,234,11040817,-795,0,1755857181,13151.89109120999,219.03261123000266,54173.95495608 2025-08-22,10:06:23.000,234,11040820,-795,0,1755857182,13151.816991799999,219.03966036000202,54173.514767520006 2025-08-22,10:06:24.000,234,11040897,-795,0,1755857183,13151.870882279989,219.03966036000202,54173.6475228 2025-08-22,10:06:25.000,234,11040812,-795,0,1755857184,13151.904563829994,219.04670949000138,54173.626561439996 2025-08-22,10:06:26.000,234,11040879,-795,0,1755857185,13151.918036449999,219.08195513999817,54173.75931672 2025-08-22,10:06:27.000,234,11040845,-795,0,1755857186,13151.918036449999,219.14539730999968,54173.90604624 2025-08-22,10:06:28.000,234,11040851,-795,0,1755857187,13151.810255489989,219.11720079000224,54173.74534248 2025-08-22,10:06:29.000,234,11040868,-795,0,1755857188,13151.816991799999,219.14539730999968,54173.7872652 2025-08-22,10:06:30.000,234,11040887,-795,0,1755857189,13151.749628699989,219.21588861000055,54173.6475228 2025-08-22,10:06:31.000,234,11040879,-795,0,1755857190,13151.864145969994,219.13834818000032,54173.75931672 2025-08-22,10:06:32.000,234,11040867,-795,0,1755857191,13151.897827519999,219.10310253000353,54173.88508488 2025-08-22,10:06:33.000,234,11040892,-795,0,1755857192,13151.897827519999,219.11015166000288,54173.84316216001 2025-08-22,10:06:34.000,234,11040865,-795,0,1755857193,13151.884354899994,219.0890042700048,54173.81521368 2025-08-22,10:06:35.000,234,11040869,-795,0,1755857194,13151.830464419989,219.15244643999904,54173.780278080005 2025-08-22,10:06:36.000,234,11040847,-795,0,1755857195,13151.810255489989,219.16654469999776,54173.794252319996 2025-08-22,10:06:37.000,234,11040838,-795,0,1755857196,13151.850673349989,219.18064296000375,54173.947968960005 2025-08-22,10:06:38.000,234,11040849,-795,0,1755857197,13151.837200729999,219.1735938300044,54173.97591744 2025-08-22,10:06:39.000,234,11040845,-795,0,1755857198,13151.783310249994,219.19474122000247,54173.563677360005 2025-08-22,10:06:40.000,234,11040842,-795,0,1755857199,13151.722683459993,219.13834818000032,54173.55669024001 2025-08-22,10:06:41.000,234,11040865,-795,0,1755857200,13151.783310249994,219.18064296000375,54173.77329096001 2025-08-22,10:06:42.000,234,11040854,-795,0,1755857201,13151.837200729999,219.15244643999904,54173.829187920004 2025-08-22,10:06:43.000,234,11040868,-795,0,1755857202,13151.790046559989,219.14539730999968,54174.02482728 2025-08-22,10:06:44.000,234,11040831,-795,0,1755857203,13151.763101319993,219.2229377399999,54173.829187920004 2025-08-22,10:06:45.000,234,11040877,-795,0,1755857204,13151.648584049988,219.20179035000183,54173.69643264 2025-08-22,10:06:46.000,234,11040860,-795,0,1755857205,13151.601429879993,219.21588861000055,54173.67547128001 2025-08-22,10:06:47.000,234,11040884,-795,0,1755857206,13151.682265599993,219.16654469999776,54173.72438112001 2025-08-22,10:06:48.000,234,11040842,-795,0,1755857207,13151.769837629989,219.15244643999904,54173.52874176 2025-08-22,10:06:49.000,234,11040863,-795,0,1755857208,13151.729419769988,219.16654469999776,54173.80123944001 2025-08-22,10:06:50.000,234,11040823,-795,0,1755857209,13151.540803089993,219.1876920900031,54173.52874176 2025-08-22,10:06:51.000,234,11040805,-795,0,1755857210,13151.628375120003,219.13834818000032,54173.65450992001 2025-08-22,10:06:52.000,234,11040766,-795,0,1755857211,13151.581220949993,219.1735938300044,54173.87809776 2025-08-22,10:06:53.000,234,11040887,-795,0,1755857212,13151.682265599993,219.1735938300044,54173.75931672 2025-08-22,10:06:54.000,234,11040882,-795,0,1755857213,13151.628375120003,219.20179035000183,54173.81521368 2025-08-22,10:06:55.000,234,11040876,-795,0,1755857214,13151.574484639998,219.21588861000055,54173.61957432 2025-08-22,10:06:56.000,234,11040892,-795,0,1755857215,13151.655320359998,219.1735938300044,54173.43790920001 2025-08-22,10:06:57.000,234,11040885,-795,0,1755857216,13151.648584049988,219.1735938300044,54173.542716 2025-08-22,10:06:58.000,234,11040839,-795,0,1755857217,13151.655320359998,219.2229377399999,54173.70341976001 2025-08-22,10:06:59.000,234,11040846,-795,0,1755857218,13151.655320359998,219.1594955699984,54173.64053568 2025-08-22,10:07:00.000,234,11040854,-795,0,1755857219,13151.439758439992,219.19474122000247,54173.48681904001 2025-08-22,10:07:01.000,234,11040835,-795,0,1755857220,13151.601429879993,219.21588861000055,54173.60560008001 2025-08-22,10:07:02.000,234,11040880,-795,0,1755857221,13151.648584049988,219.23703599999862,54173.73835536 2025-08-22,10:07:03.000,234,11040848,-795,0,1755857222,13151.574484639998,219.2088394800012,54173.53572888001 2025-08-22,10:07:04.000,234,11040859,-795,0,1755857223,13151.662056669993,219.22998686999927,54173.612587200005 2025-08-22,10:07:05.000,234,11040823,-795,0,1755857224,13151.601429879993,219.21588861000055,54173.35406376 2025-08-22,10:07:06.000,234,11040854,-795,0,1755857225,13151.608166190003,219.15244643999904,54173.66848416 2025-08-22,10:07:07.000,234,11040814,-795,0,1755857226,13151.635111429998,219.1242499200016,54173.682458400006 2025-08-22,10:07:08.000,234,11040837,-795,0,1755857227,13151.567748330002,219.20179035000183,54173.72438112001 2025-08-22,10:07:09.000,234,11040883,-795,0,1755857228,13151.554275709997,219.13834818000032,54173.69643264 2025-08-22,10:07:10.000,234,11040834,-795,0,1755857229,13151.513857849997,219.2088394800012,54173.55669024001 2025-08-22,10:07:11.000,234,11040833,-795,0,1755857230,13151.567748330002,219.13834818000032,54173.65450992001 2025-08-22,10:07:12.000,234,11040869,-795,0,1755857231,13151.641847739993,219.14539730999968,54173.794252319996 2025-08-22,10:07:13.000,234,11040861,-795,0,1755857232,13151.682265599993,219.0890042700048,54173.45188344 2025-08-22,10:07:14.000,234,11040813,-795,0,1755857233,13151.641847739993,219.09605340000417,54173.46585768001 2025-08-22,10:07:15.000,234,11040870,-795,0,1755857234,13151.581220949993,219.03966036000202,54173.50778040001 2025-08-22,10:07:16.000,234,11040882,-795,0,1755857235,13151.594693569998,219.0608077500001,54173.47983192 2025-08-22,10:07:17.000,234,11040852,-795,0,1755857236,13151.587957260002,218.9973655799986,54173.93399472 2025-08-22,10:07:18.000,234,11040895,-795,0,1755857237,13151.641847739993,219.0749060099988,54173.80123944001 2025-08-22,10:07:19.000,234,11040873,-795,0,1755857238,13151.628375120003,219.05375862000074,54173.6475228 2025-08-22,10:07:20.000,234,11040888,-795,0,1755857239,13151.554275709997,219.0749060099988,54173.50079328 2025-08-22,10:07:21.000,234,11040889,-795,0,1755857240,13151.635111429998,219.03261123000266,54173.291179679996 2025-08-22,10:07:22.000,234,11040783,-795,0,1755857241,13151.635111429998,219.04670949000138,54173.31214104 2025-08-22,10:07:23.000,234,11040905,-795,0,1755857242,13151.601429879993,219.03966036000202,54173.493806160004 2025-08-22,10:07:24.000,234,11040872,-795,0,1755857243,13151.608166190003,219.01146384000458,54173.58463872001 2025-08-22,10:07:25.000,234,11040837,-795,0,1755857244,13151.567748330002,219.01851297000394,54173.74534248 2025-08-22,10:07:26.000,234,11040883,-795,0,1755857245,13151.554275709997,219.08195513999817,54173.794252319996 2025-08-22,10:07:27.000,234,11040864,-795,0,1755857246,13151.601429879993,219.0608077500001,54173.60560008001 2025-08-22,10:07:28.000,234,11040883,-795,0,1755857247,13151.621638809993,219.10310253000353,54173.717394 2025-08-22,10:07:29.000,234,11040890,-795,0,1755857248,13151.614902499998,219.0608077500001,54173.63354856001 2025-08-22,10:07:30.000,234,11040862,-795,0,1755857249,13151.459967369992,219.11720079000224,54173.20034712001 2025-08-22,10:07:31.000,234,11040873,-795,0,1755857250,13151.513857849997,219.10310253000353,54173.291179679996 2025-08-22,10:07:32.000,234,11040862,-795,0,1755857251,13151.459967369992,219.1735938300044,54173.514767520006 2025-08-22,10:07:33.000,234,11040827,-795,0,1755857252,13151.581220949993,219.1876920900031,54173.75232960001 2025-08-22,10:07:34.000,234,11040885,-795,0,1755857253,13151.500385229992,219.28637991000141,54173.947968960005 2025-08-22,10:07:35.000,234,11040875,-795,0,1755857254,13151.554275709997,219.31457642999885,54173.89207200001 2025-08-22,10:07:36.000,234,11040860,-795,0,1755857255,13151.507121540002,219.39916598999844,54173.66848416 2025-08-22,10:07:37.000,234,11040919,-795,0,1755857256,13151.567748330002,219.34277295000356,54173.80822656 2025-08-22,10:07:38.000,234,11040839,-795,0,1755857257,13151.507121540002,219.39211685999908,54173.43790920001 2025-08-22,10:07:39.000,234,11040843,-795,0,1755857258,13151.439758439992,219.4203133800038,54173.31912816001 2025-08-22,10:07:40.000,234,11040873,-795,0,1755857259,13151.372395339997,219.44850990000123,54173.291179679996 2025-08-22,10:07:41.000,234,11040861,-795,0,1755857260,13151.459967369992,219.49785381000402,54173.55669024001 2025-08-22,10:07:42.000,234,11040897,-795,0,1755857261,13151.412813199997,219.58949250000296,54173.98989168001 2025-08-22,10:07:43.000,234,11040874,-795,0,1755857262,13151.331977479997,219.59654163000232,54173.74534248 2025-08-22,10:07:44.000,234,11040870,-795,0,1755857263,13151.372395339997,219.6670329300032,54173.77329096001 2025-08-22,10:07:45.000,234,11040842,-795,0,1755857264,13151.399340579992,219.65998380000383,54173.65450992001 2025-08-22,10:07:46.000,234,11040787,-795,0,1755857265,13151.379131649992,219.72342596999806,54173.444896320005 2025-08-22,10:07:47.000,234,11040873,-795,0,1755857266,13151.298295929992,219.74457336000341,54173.347076640006 2025-08-22,10:07:48.000,234,11040900,-795,0,1755857267,13151.298295929992,219.80801552999765,54173.22130848001 2025-08-22,10:07:49.000,234,11040839,-795,0,1755857268,13151.284823310001,219.79391726999893,54173.48681904001 2025-08-22,10:07:50.000,234,11040863,-795,0,1755857269,13151.278086999992,219.8926050900045,54173.75232960001 2025-08-22,10:07:51.000,234,11040838,-795,0,1755857270,13151.372395339997,219.8644085699998,54173.961943199996 2025-08-22,10:07:52.000,234,11040807,-795,0,1755857271,13151.406076890002,219.93489987000066,54174.10867272001 2025-08-22,10:07:53.000,234,11040875,-795,0,1755857272,13151.439758439992,219.90670335000323,54173.87809776 2025-08-22,10:07:54.000,234,11040795,-795,0,1755857273,13151.392604269997,219.93489987000066,54173.63354856001 2025-08-22,10:07:55.000,234,11040873,-795,0,1755857274,13151.372395339997,219.92080161000194,54173.31214104 2025-08-22,10:07:56.000,234,11040873,-795,0,1755857275,13151.392604269997,219.88555595999787,54173.31912816001 2025-08-22,10:07:57.000,234,11040859,-795,0,1755857276,13151.406076890002,219.85735944000044,54173.3331024 2025-08-22,10:07:58.000,234,11040862,-795,0,1755857277,13151.358922719992,219.9137524800026,54173.626561439996 2025-08-22,10:07:59.000,234,11040843,-795,0,1755857278,13151.480176299992,219.87145769999916,54174.03880152001 2025-08-22,10:08:00.000,234,11040862,-795,0,1755857279,13151.345450100001,219.8644085699998,54173.83617504 2025-08-22,10:08:01.000,234,11040848,-795,0,1755857280,13151.406076890002,219.8785068299985,54173.70341976001 2025-08-22,10:08:02.000,234,11040805,-795,0,1755857281,13151.433022129997,219.8785068299985,54173.69643264 2025-08-22,10:08:03.000,234,11040913,-795,0,1755857282,13151.534066779997,219.85031031000108,54173.4728448 2025-08-22,10:08:04.000,234,11040867,-795,0,1755857283,13151.500385229992,219.84326118000172,54173.42393496 2025-08-22,10:08:05.000,234,11040866,-795,0,1755857284,13151.500385229992,219.829162920003,54173.3331024 2025-08-22,10:08:06.000,234,11040869,-795,0,1755857285,13151.453231059997,219.8009663999983,54173.563677360005 2025-08-22,10:08:07.000,234,11040841,-795,0,1755857286,13151.628375120003,219.7798190100002,54174.01085304001 2025-08-22,10:08:08.000,234,11040853,-795,0,1755857287,13151.608166190003,219.79391726999893,54174.04578864 2025-08-22,10:08:09.000,234,11040851,-795,0,1755857288,13151.655320359998,219.78686813999957,54174.03880152001 2025-08-22,10:08:10.000,234,11040837,-795,0,1755857289,13151.534066779997,219.74457336000341,54173.563677360005 2025-08-22,10:08:11.000,234,11040865,-795,0,1755857290,13151.574484639998,219.72342596999806,54173.28419256 2025-08-22,10:08:12.000,234,11040812,-795,0,1755857291,13151.648584049988,219.77276988000085,54173.41694784001 2025-08-22,10:08:13.000,234,11040866,-795,0,1755857292,13151.594693569998,219.73752423000406,54173.2632312 2025-08-22,10:08:14.000,234,11040825,-795,0,1755857293,13151.709210839988,219.75162249000277,54173.52175464 2025-08-22,10:08:15.000,234,11040899,-795,0,1755857294,13151.689001909988,219.7657207500015,54173.95495608 2025-08-22,10:08:16.000,234,11040843,-795,0,1755857295,13151.709210839988,219.75162249000277,54173.97591744 2025-08-22,10:08:17.000,234,11040877,-795,0,1755857296,13151.776573939998,219.70227857999998,54174.02482728 2025-08-22,10:08:18.000,234,11040791,-795,0,1755857297,13151.749628699989,219.73752423000406,54173.996878800004 2025-08-22,10:08:19.000,234,11040910,-795,0,1755857298,13151.830464419989,219.74457336000341,54173.45188344 2025-08-22,10:08:20.000,234,11040831,-795,0,1755857299,13151.715947149998,219.74457336000341,54173.29816680001 2025-08-22,10:08:21.000,234,11040861,-795,0,1755857300,13151.763101319993,219.77276988000085,54173.291179679996 2025-08-22,10:08:22.000,234,11040884,-795,0,1755857301,13151.763101319993,219.75867162000213,54173.45188344 2025-08-22,10:08:23.000,234,11040883,-795,0,1755857302,13151.870882279989,219.74457336000341,54173.947968960005 2025-08-22,10:08:24.000,234,11040882,-795,0,1755857303,13151.870882279989,219.75162249000277,54174.19950528 2025-08-22,10:08:25.000,234,11040862,-795,0,1755857304,13151.904563829994,219.75867162000213,54174.17854392001 2025-08-22,10:08:26.000,234,11040853,-795,0,1755857305,13151.776573939998,219.7304751000047,54174.0318144 2025-08-22,10:08:27.000,234,11040855,-795,0,1755857306,13151.843937039994,219.77276988000085,54173.76630384 2025-08-22,10:08:28.000,234,11040856,-795,0,1755857307,13151.830464419989,219.79391726999893,54173.59861296 2025-08-22,10:08:29.000,234,11040905,-795,0,1755857308,13151.870882279989,219.79391726999893,54173.59162584 2025-08-22,10:08:30.000,234,11040881,-795,0,1755857309,13151.763101319993,219.8009663999983,54173.36105088 2025-08-22,10:08:31.000,234,11040879,-795,0,1755857310,13151.816991799999,219.85031031000108,54173.91303336 2025-08-22,10:08:32.000,234,11040883,-795,0,1755857311,13151.884354899994,219.82211379000364,54174.03880152001 2025-08-22,10:08:33.000,234,11040890,-795,0,1755857312,13151.904563829994,219.85031031000108,54174.22046664 2025-08-22,10:08:34.000,234,11040875,-795,0,1755857313,13151.884354899994,219.85735944000044,54174.21347952 2025-08-22,10:08:35.000,234,11040910,-795,0,1755857314,13151.823728109994,219.92080161000194,54173.77329096001 2025-08-22,10:08:36.000,234,11040878,-795,0,1755857315,13151.816991799999,219.94899812999938,54173.731368240005 2025-08-22,10:08:37.000,234,11040842,-795,0,1755857316,13151.837200729999,219.97014552000473,54173.63354856001 2025-08-22,10:08:38.000,234,11040842,-795,0,1755857317,13151.749628699989,219.99834204000217,54173.326115280004 2025-08-22,10:08:39.000,234,11040852,-795,0,1755857318,13151.810255489989,220.0265385599996,54173.961943199996 2025-08-22,10:08:40.000,234,11040866,-795,0,1755857319,13151.823728109994,219.99834204000217,54173.90604624 2025-08-22,10:08:41.000,234,11040866,-795,0,1755857320,13151.837200729999,220.01948943000025,54173.90604624 2025-08-22,10:08:42.000,234,11040805,-795,0,1755857321,13151.857409659999,219.98424378000345,54174.3112992 2025-08-22,10:08:43.000,234,11040858,-795,0,1755857322,13151.843937039994,220.01948943000025,54173.9270076 2025-08-22,10:08:44.000,234,11040868,-795,0,1755857323,13151.864145969994,220.0124403000009,54173.98989168001 2025-08-22,10:08:45.000,234,11040867,-795,0,1755857324,13151.783310249994,220.05473508000432,54173.74534248 2025-08-22,10:08:46.000,234,11040834,-795,0,1755857325,13151.776573939998,220.08293160000176,54173.682458400006 2025-08-22,10:08:47.000,234,11040880,-795,0,1755857326,13151.918036449999,220.13227551000455,54174.15059544 2025-08-22,10:08:48.000,234,11040848,-795,0,1755857327,13151.904563829994,220.13227551000455,54174.1016856 2025-08-22,10:08:49.000,234,11040828,-795,0,1755857328,13151.803519179994,220.13227551000455,54173.87111064001 2025-08-22,10:08:50.000,234,11040816,-795,0,1755857329,13151.783310249994,220.16047203000198,54173.74534248 2025-08-22,10:08:51.000,234,11040878,-795,0,1755857330,13151.870882279989,220.14637377000327,54173.7872652 2025-08-22,10:08:52.000,234,11040838,-795,0,1755857331,13151.843937039994,220.1111281199992,54173.829187920004 2025-08-22,10:08:53.000,234,11040861,-795,0,1755857332,13151.918036449999,220.16752116000134,54173.94098184001 2025-08-22,10:08:54.000,234,11040837,-795,0,1755857333,13151.897827519999,220.18866854999942,54173.93399472 2025-08-22,10:08:55.000,234,11040814,-795,0,1755857334,13151.870882279989,220.24506159000157,54173.80123944001 2025-08-22,10:08:56.000,234,11040841,-795,0,1755857335,13151.93150906999,220.2239142000035,54174.02482728 2025-08-22,10:08:57.000,234,11040852,-795,0,1755857336,13151.93150906999,220.24506159000157,54173.94098184001 2025-08-22,10:08:58.000,234,11040853,-795,0,1755857337,13151.99213585999,220.23096333000285,54174.08072424 2025-08-22,10:08:59.000,234,11040877,-795,0,1755857338,13152.005608479994,220.2380124600022,54173.9270076 2025-08-22,10:09:00.000,234,11040839,-795,0,1755857339,13151.918036449999,220.21686507000413,54173.82220080001 2025-08-22,10:09:01.000,234,11040833,-795,0,1755857340,13151.93150906999,220.23096333000285,54173.76630384 2025-08-22,10:09:02.000,234,11040856,-795,0,1755857341,13151.95171799999,220.25211072000093,54173.83617504 2025-08-22,10:09:03.000,234,11040857,-795,0,1755857342,13151.89109120999,220.25211072000093,54173.64053568 2025-08-22,10:09:04.000,234,11040876,-795,0,1755857343,13152.11338943999,220.30145463000372,54174.13662120001 2025-08-22,10:09:05.000,234,11040824,-795,0,1755857344,13152.09991682,220.31555289000244,54174.1016856 2025-08-22,10:09:06.000,234,11040891,-795,0,1755857345,13152.09991682,220.28735636999772,54174.08771136001 2025-08-22,10:09:07.000,234,11040849,-795,0,1755857346,13152.086444199995,220.30850376000308,54173.899059120005 2025-08-22,10:09:08.000,234,11040782,-795,0,1755857347,13152.066235269995,220.2591598500003,54173.75232960001 2025-08-22,10:09:09.000,234,11040826,-795,0,1755857348,13152.14033468,220.25211072000093,54173.89207200001 2025-08-22,10:09:10.000,234,11040848,-795,0,1755857349,13152.086444199995,220.26620897999965,54173.829187920004 2025-08-22,10:09:11.000,234,11040863,-795,0,1755857350,13152.17401622999,220.28735636999772,54174.05976288001 2025-08-22,10:09:12.000,234,11040901,-795,0,1755857351,13152.24137933,220.29440550000436,54174.37418328001 2025-08-22,10:09:13.000,234,11040900,-795,0,1755857352,13152.288533499996,220.35079853999923,54174.30431208001 2025-08-22,10:09:14.000,234,11040862,-795,0,1755857353,13152.268324569995,220.32965115000115,54174.27636360001 2025-08-22,10:09:15.000,234,11040865,-795,0,1755857354,13152.14033468,220.34374940999987,54174.066750000005 2025-08-22,10:09:16.000,234,11040887,-795,0,1755857355,13152.23464301999,220.30145463000372,54173.92002048001 2025-08-22,10:09:17.000,234,11040876,-795,0,1755857356,13152.23464301999,220.29440550000436,54173.87111064001 2025-08-22,10:09:18.000,234,11040872,-795,0,1755857357,13152.21443408999,220.28030723999836,54173.96893032001 2025-08-22,10:09:19.000,234,11040847,-795,0,1755857358,13152.33568766999,220.28735636999772,54174.19950528 2025-08-22,10:09:20.000,234,11040877,-795,0,1755857359,13152.23464301999,220.28735636999772,54174.24841512 2025-08-22,10:09:21.000,234,11040831,-795,0,1755857360,13152.34242398,220.3367002800005,54174.234440880005 2025-08-22,10:09:22.000,234,11040885,-795,0,1755857361,13152.38284184,220.3226020200018,54174.30431208001 2025-08-22,10:09:23.000,234,11040844,-795,0,1755857362,13152.376105529991,220.35079853999923,54174.30431208001 2025-08-22,10:09:24.000,234,11040831,-795,0,1755857363,13152.355896599991,220.31555289000244,54174.22745376001 2025-08-22,10:09:25.000,234,11040885,-795,0,1755857364,13152.328951359996,220.35079853999923,54173.80822656 2025-08-22,10:09:26.000,234,11040863,-795,0,1755857365,13152.328951359996,220.3226020200018,54174.03880152001 2025-08-22,10:09:27.000,234,11040884,-795,0,1755857366,13152.443468630001,220.28735636999772,54174.32527344001 2025-08-22,10:09:28.000,234,11040811,-795,0,1755857367,13152.436732319991,220.28030723999836,54174.402131760005 2025-08-22,10:09:29.000,234,11040856,-795,0,1755857368,13152.450204939996,220.3226020200018,54174.61174536001 2025-08-22,10:09:30.000,234,11040842,-795,0,1755857369,13152.429996009996,220.35079853999923,54174.164569680004 2025-08-22,10:09:31.000,234,11040836,-795,0,1755857370,13152.40305077,220.34374940999987,54174.15059544 2025-08-22,10:09:32.000,234,11040860,-795,0,1755857371,13152.497359109992,220.31555289000244,54174.31828632 2025-08-22,10:09:33.000,234,11040885,-795,0,1755857372,13152.551249589997,220.32965115000115,54174.07373712 2025-08-22,10:09:34.000,234,11040871,-795,0,1755857373,13152.544513280001,220.31555289000244,54174.12264696 2025-08-22,10:09:35.000,234,11040863,-795,0,1755857374,13152.517568039992,220.3367002800005,54174.283350720005 2025-08-22,10:09:36.000,234,11040852,-795,0,1755857375,13152.578194829992,220.29440550000436,54174.36020904 2025-08-22,10:09:37.000,234,11040905,-795,0,1755857376,13152.625349000002,220.3578476699986,54174.68161656001 2025-08-22,10:09:38.000,234,11040813,-795,0,1755857377,13152.632085309997,220.37899506000394,54174.54886128 2025-08-22,10:09:39.000,234,11040846,-795,0,1755857378,13152.645557930002,220.40014245000202,54174.43008024 2025-08-22,10:09:40.000,234,11040875,-795,0,1755857379,13152.605140070002,220.39309332000266,54174.27636360001 2025-08-22,10:09:41.000,234,11040833,-795,0,1755857380,13152.632085309997,220.39309332000266,54174.17854392001 2025-08-22,10:09:42.000,234,11040846,-795,0,1755857381,13152.665766860002,220.43538809999882,54174.07373712 2025-08-22,10:09:43.000,234,11040850,-795,0,1755857382,13152.611876379997,220.42833896999946,54174.14360832 2025-08-22,10:09:44.000,234,11040896,-795,0,1755857383,13152.665766860002,220.42833896999946,54174.32527344001 2025-08-22,10:09:45.000,234,11040862,-795,0,1755857384,13152.733129959997,220.4847320100016,54174.73052640001 2025-08-22,10:09:46.000,234,11040882,-795,0,1755857385,13152.760075199993,220.4706337500029,54174.73052640001 2025-08-22,10:09:47.000,234,11040855,-795,0,1755857386,13152.739866269992,220.49883027000033,54174.416106 2025-08-22,10:09:48.000,234,11040856,-795,0,1755857387,13152.706184720002,220.50587939999969,54174.402131760005 2025-08-22,10:09:49.000,234,11040874,-795,0,1755857388,13152.807229370002,220.5199776599984,54174.499951440004 2025-08-22,10:09:50.000,234,11040827,-795,0,1755857389,13152.645557930002,220.5199776599984,54174.02482728 2025-08-22,10:09:51.000,234,11040879,-795,0,1755857390,13152.807229370002,220.51292852999904,54174.297324959996 2025-08-22,10:09:52.000,234,11040845,-795,0,1755857391,13152.928482949988,220.54817418000312,54174.67462944 2025-08-22,10:09:53.000,234,11040901,-795,0,1755857392,13152.975637119998,220.54817418000312,54174.6955908 2025-08-22,10:09:54.000,234,11040848,-795,0,1755857393,13152.968900809989,220.56227244000183,54174.91219152 2025-08-22,10:09:55.000,234,11040879,-795,0,1755857394,13152.867856159988,220.59751808999863,54174.67462944 2025-08-22,10:09:56.000,234,11040866,-795,0,1755857395,13152.962164499993,220.56227244000183,54174.58379688 2025-08-22,10:09:57.000,234,11040850,-795,0,1755857396,13153.002582359994,220.57637070000055,54174.618732480005 2025-08-22,10:09:58.000,234,11040883,-795,0,1755857397,13153.036263909999,220.5693215700012,54174.42309312001 2025-08-22,10:09:59.000,234,11040882,-795,0,1755857398,13153.029527599989,220.54817418000312,54174.416106 2025-08-22,10:10:00.000,234,11040871,-795,0,1755857399,13153.022791289994,220.5340759200044,54174.32527344001 2025-08-22,10:10:01.000,234,11040868,-795,0,1755857400,13153.11036331999,220.52702678999776,54174.618732480005 2025-08-22,10:10:02.000,234,11040796,-795,0,1755857401,13153.184462729994,220.55522331000248,54175.0100112 2025-08-22,10:10:03.000,234,11040871,-795,0,1755857402,13153.17099010999,220.52702678999776,54175.003024080004 2025-08-22,10:10:04.000,234,11040868,-795,0,1755857403,13153.21140796999,220.54817418000312,54174.72353928 2025-08-22,10:10:05.000,234,11040880,-795,0,1755857404,13153.184462729994,220.4706337500029,54174.64668096 2025-08-22,10:10:06.000,234,11040846,-795,0,1755857405,13153.23161689999,220.43538809999882,54174.27636360001 2025-08-22,10:10:07.000,234,11040902,-795,0,1755857406,13153.35287047999,220.42833896999946,54174.47200296001 2025-08-22,10:10:08.000,234,11040868,-795,0,1755857407,13153.37307940999,220.41424071000074,54174.54886128 2025-08-22,10:10:09.000,234,11040836,-795,0,1755857408,13153.43370619999,220.3860441900033,54174.75148776 2025-08-22,10:10:10.000,234,11040832,-795,0,1755857409,13153.27877107,220.3367002800005,54174.74450064 2025-08-22,10:10:11.000,234,11040888,-795,0,1755857410,13153.35287047999,220.37194593000459,54174.92616576001 2025-08-22,10:10:12.000,234,11040827,-795,0,1755857411,13153.37981572,220.3578476699986,54174.82834608001 2025-08-22,10:10:13.000,234,11040919,-795,0,1755857412,13153.447178819995,220.3367002800005,54174.737513520005 2025-08-22,10:10:14.000,234,11040843,-795,0,1755857413,13153.467387749995,220.31555289000244,54174.54886128 2025-08-22,10:10:15.000,234,11040851,-795,0,1755857414,13153.48086037,220.30145463000372,54174.43706736 2025-08-22,10:10:16.000,234,11040901,-795,0,1755857415,13153.48086037,220.29440550000436,54174.49296432001 2025-08-22,10:10:17.000,234,11040883,-795,0,1755857416,13153.52127823,220.28030723999836,54174.6955908 2025-08-22,10:10:18.000,234,11040840,-795,0,1755857417,13153.56169609,220.30850376000308,54175.023985440006 2025-08-22,10:10:19.000,234,11040866,-795,0,1755857418,13153.548223469996,220.30145463000372,54175.10084376 2025-08-22,10:10:20.000,234,11040839,-795,0,1755857419,13153.46065144,220.28735636999772,54174.82135896 2025-08-22,10:10:21.000,234,11040898,-795,0,1755857420,13153.54148716,220.34374940999987,54174.667642320004 2025-08-22,10:10:22.000,234,11040901,-795,0,1755857421,13153.60211395,220.36489679999795,54174.75148776 2025-08-22,10:10:23.000,234,11040875,-795,0,1755857422,13153.608850259996,220.34374940999987,54174.56283552001 2025-08-22,10:10:24.000,234,11040919,-795,0,1755857423,13153.58190502,220.36489679999795,54174.5558484 2025-08-22,10:10:25.000,234,11040865,-795,0,1755857424,13153.575168709991,220.37899506000394,54174.3811704 2025-08-22,10:10:26.000,234,11040787,-795,0,1755857425,13153.575168709991,220.40014245000202,54174.79341048 2025-08-22,10:10:27.000,234,11040868,-795,0,1755857426,13153.55495977999,220.4212898400001,54175.12879224 2025-08-22,10:10:28.000,234,11040840,-795,0,1755857427,13153.56169609,220.44243722999818,54175.09385664001 2025-08-22,10:10:29.000,234,11040886,-795,0,1755857428,13153.52127823,220.4706337500029,54175.03795968 2025-08-22,10:10:30.000,234,11040859,-795,0,1755857429,13153.386552029995,220.54112505000376,54174.57680976 2025-08-22,10:10:31.000,234,11040836,-795,0,1755857430,13153.52127823,220.5199776599984,54174.56283552001 2025-08-22,10:10:32.000,234,11040864,-795,0,1755857431,13153.507805609996,220.54817418000312,54174.70956504001 2025-08-22,10:10:33.000,234,11040865,-795,0,1755857432,13153.54148716,220.59046895999927,54174.70257792 2025-08-22,10:10:34.000,234,11040832,-795,0,1755857433,13153.51454191999,220.61866548000398,54174.74450064 2025-08-22,10:10:35.000,234,11040858,-795,0,1755857434,13153.42023358,220.68915678000485,54175.10084376 2025-08-22,10:10:36.000,234,11040828,-795,0,1755857435,13153.42023358,220.7666972099978,54175.08686952 2025-08-22,10:10:37.000,234,11040869,-795,0,1755857436,13153.426969889995,220.77374634000444,54175.27552176 2025-08-22,10:10:38.000,234,11040877,-795,0,1755857437,13153.33266154999,220.82309024999995,54174.91219152 2025-08-22,10:10:39.000,234,11040925,-795,0,1755857438,13153.37981572,220.8794832900021,54174.77244912 2025-08-22,10:10:40.000,234,11040864,-795,0,1755857439,13153.305716309995,220.90767980999954,54174.54886128 2025-08-22,10:10:41.000,234,11040881,-795,0,1755857440,13153.40002465,220.95702372000233,54174.70257792 2025-08-22,10:10:42.000,234,11040893,-795,0,1755857441,13153.43370619999,220.93587633000425,54174.74450064 2025-08-22,10:10:43.000,234,11040859,-795,0,1755857442,13153.41349726999,221.02046589000383,54175.16372784001 2025-08-22,10:10:44.000,234,11040824,-795,0,1755857443,13153.41349726999,221.05571154000063,54175.3244316 2025-08-22,10:10:45.000,234,11040831,-795,0,1755857444,13153.37307940999,221.03456415000255,54175.22661192 2025-08-22,10:10:46.000,234,11040866,-795,0,1755857445,13153.406760959995,221.0416132800019,54175.26154752001 2025-08-22,10:10:47.000,234,11040899,-795,0,1755857446,13153.37981572,221.11210458000278,54174.70956504001 2025-08-22,10:10:48.000,234,11040870,-795,0,1755857447,13153.35287047999,221.13325197000086,54174.64668096 2025-08-22,10:10:49.000,234,11040851,-795,0,1755857448,13153.487596679995,221.14735022999957,54174.89821728001 2025-08-22,10:10:50.000,234,11040837,-795,0,1755857449,13153.39328833999,221.14735022999957,54174.67462944 2025-08-22,10:10:51.000,234,11040867,-795,0,1755857450,13153.37307940999,221.1755467500043,54174.94712712001 2025-08-22,10:10:52.000,234,11040876,-795,0,1755857451,13153.43370619999,221.16849761999765,54175.30347024 2025-08-22,10:10:53.000,234,11040860,-795,0,1755857452,13153.507805609996,221.19669414000236,54175.37334144 2025-08-22,10:10:54.000,234,11040848,-795,0,1755857453,13153.588641329996,221.20374327000172,54175.44321264 2025-08-22,10:10:55.000,234,11040884,-795,0,1755857454,13153.58190502,221.18259588000365,54175.13577936 2025-08-22,10:10:56.000,234,11040903,-795,0,1755857455,13153.588641329996,221.18259588000365,54174.905204400005 2025-08-22,10:10:57.000,234,11040826,-795,0,1755857456,13153.716631219992,221.15439935999893,54174.98206272 2025-08-22,10:10:58.000,234,11040842,-795,0,1755857457,13153.716631219992,221.14030110000022,54174.91219152 2025-08-22,10:10:59.000,234,11040904,-795,0,1755857458,13153.730103839996,221.14030110000022,54175.28250888001 2025-08-22,10:11:00.000,234,11040838,-795,0,1755857459,13153.736840149992,221.15439935999893,54175.0798824 2025-08-22,10:11:01.000,234,11040865,-795,0,1755857460,13153.763785390001,221.10505545000342,54175.38032856001 2025-08-22,10:11:02.000,234,11040880,-795,0,1755857461,13153.837884799992,221.11915371000214,54175.44321264 2025-08-22,10:11:03.000,234,11040904,-795,0,1755857462,13153.804203250002,221.0768589299987,54174.99603696001 2025-08-22,10:11:04.000,234,11040859,-795,0,1755857463,13153.992819929997,221.02046589000383,54175.23359904001 2025-08-22,10:11:05.000,234,11040897,-795,0,1755857464,13154.013028859998,221.05571154000063,54175.05892104 2025-08-22,10:11:06.000,234,11040904,-795,0,1755857465,13153.979347309993,220.9781711100004,54174.91917864 2025-08-22,10:11:07.000,234,11040817,-795,0,1755857466,13154.026501480002,220.97112198000104,54175.24757328 2025-08-22,10:11:08.000,234,11040842,-795,0,1755857467,13154.127546129988,220.9781711100004,54175.31744448 2025-08-22,10:11:09.000,234,11040856,-795,0,1755857468,13154.154491369998,220.9288272000049,54175.34539296 2025-08-22,10:11:10.000,234,11040845,-795,0,1755857469,13154.114073509998,220.85128677000466,54175.31744448 2025-08-22,10:11:11.000,234,11040825,-795,0,1755857470,13154.215118159998,220.7948937300025,54175.28250888001 2025-08-22,10:11:12.000,234,11040854,-795,0,1755857471,13154.316162809999,220.77374634000444,54175.3943028 2025-08-22,10:11:13.000,234,11040854,-795,0,1755857472,13154.37005328999,220.75259894999908,54175.34539296 2025-08-22,10:11:14.000,234,11040884,-795,0,1755857473,13154.363316979994,220.7173533000023,54175.10783088 2025-08-22,10:11:15.000,234,11040852,-795,0,1755857474,13154.336371739999,220.75259894999908,54175.26853464 2025-08-22,10:11:16.000,234,11040824,-795,0,1755857475,13154.37005328999,220.75259894999908,54175.289496000005 2025-08-22,10:11:17.000,234,11040859,-795,0,1755857476,13154.43068007999,220.7173533000023,54175.408277040005 2025-08-22,10:11:18.000,234,11040832,-795,0,1755857477,13154.47783425,220.6962059100042,54175.408277040005 2025-08-22,10:11:19.000,234,11040820,-795,0,1755857478,13154.45762532,220.66096026000014,54175.47116112 2025-08-22,10:11:20.000,234,11040903,-795,0,1755857479,13154.464361629995,220.66096026000014,54175.14276648001 2025-08-22,10:11:21.000,234,11040890,-795,0,1755857480,13154.524988419995,220.68915678000485,54175.33141872001 2025-08-22,10:11:22.000,234,11040864,-795,0,1755857481,13154.57214258999,220.66096026000014,54175.43622552 2025-08-22,10:11:23.000,234,11040893,-795,0,1755857482,13154.63950569,220.66096026000014,54175.359367200006 2025-08-22,10:11:24.000,234,11040868,-795,0,1755857483,13154.63950569,220.74554981999972,54175.49910960001 2025-08-22,10:11:25.000,234,11040899,-795,0,1755857484,13154.5788789,220.72440243000165,54175.3943028 2025-08-22,10:11:26.000,234,11040835,-795,0,1755857485,13154.585615209995,220.7807954700038,54175.42923840001 2025-08-22,10:11:27.000,234,11040892,-795,0,1755857486,13154.67992355,220.8160411200006,54175.59692928001 2025-08-22,10:11:28.000,234,11040886,-795,0,1755857487,13154.646241999995,220.7807954700038,54175.56898080001 2025-08-22,10:11:29.000,234,11040913,-795,0,1755857488,13154.646241999995,220.8301393799993,54175.58994216 2025-08-22,10:11:30.000,234,11040800,-795,0,1755857489,13154.55866997,220.8301393799993,54175.289496000005 2025-08-22,10:11:31.000,234,11040863,-795,0,1755857490,13154.59908783,220.90063068000018,54175.3943028 2025-08-22,10:11:32.000,234,11040836,-795,0,1755857491,13154.63276937999,220.9429254600036,54175.506096720004 2025-08-22,10:11:33.000,234,11040863,-795,0,1755857492,13154.67992355,221.02046589000383,54175.65282624 2025-08-22,10:11:34.000,234,11040909,-795,0,1755857493,13154.67992355,221.04866241000127,54175.68776184001 2025-08-22,10:11:35.000,234,11040853,-795,0,1755857494,13154.646241999995,221.06276067,54175.6039164 2025-08-22,10:11:36.000,234,11040836,-795,0,1755857495,13154.65297830999,221.09800632000406,54175.359367200006 2025-08-22,10:11:37.000,234,11040820,-795,0,1755857496,13154.67992355,221.06276067,54175.65282624 2025-08-22,10:11:38.000,234,11040866,-795,0,1755857497,13154.65297830999,221.11915371000214,54175.68077472 2025-08-22,10:11:39.000,234,11040901,-795,0,1755857498,13154.67992355,221.13325197000086,54175.65282624 2025-08-22,10:11:40.000,234,11040821,-795,0,1755857499,13154.55866997,221.19669414000236,54175.673787600004 2025-08-22,10:11:41.000,234,11040860,-795,0,1755857500,13154.5788789,221.23898891999852,54175.64583912001 2025-08-22,10:11:42.000,234,11040875,-795,0,1755857501,13154.585615209995,221.28128370000195,54175.64583912001 2025-08-22,10:11:43.000,234,11040858,-795,0,1755857502,13154.686659859995,221.30243109000003,54175.841478480004 2025-08-22,10:11:44.000,234,11040843,-795,0,1755857503,13154.71360509999,221.2883328300013,54175.82750424 2025-08-22,10:11:45.000,234,11040843,-795,0,1755857504,13154.69339616999,221.2530871800045,54175.527058080006 2025-08-22,10:11:46.000,234,11040819,-795,0,1755857505,13154.65971462,221.26718544000323,54175.64583912001 2025-08-22,10:11:47.000,234,11040759,-795,0,1755857506,13154.71360509999,221.23193978999916,54175.71571032001 2025-08-22,10:11:48.000,234,11040819,-795,0,1755857507,13154.666450929995,221.23898891999852,54175.7785944 2025-08-22,10:11:49.000,234,11040822,-795,0,1755857508,13154.76075927,221.21784153000044,54176.13493752 2025-08-22,10:11:50.000,234,11040864,-795,0,1755857509,13154.646241999995,221.20374327000172,54175.63186488 2025-08-22,10:11:51.000,234,11040880,-795,0,1755857510,13154.774231889991,221.16849761999765,54175.83449136001 2025-08-22,10:11:52.000,234,11040837,-795,0,1755857511,13154.686659859995,221.189645010003,54175.792568640005 2025-08-22,10:11:53.000,234,11040862,-795,0,1755857512,13154.861803920001,221.11210458000278,54175.6039164 2025-08-22,10:11:54.000,234,11040808,-795,0,1755857513,13154.888749159996,221.10505545000342,54175.64583912001 2025-08-22,10:11:55.000,234,11040872,-795,0,1755857514,13154.868540229996,221.01341676000447,54175.71571032001 2025-08-22,10:11:56.000,234,11040886,-795,0,1755857515,13154.888749159996,220.9781711100004,54175.75763304 2025-08-22,10:11:57.000,234,11040850,-795,0,1755857516,13154.942639640001,220.9288272000049,54176.127950400005 2025-08-22,10:11:58.000,234,11040844,-795,0,1755857517,13154.942639640001,220.9288272000049,54175.93231104001 2025-08-22,10:11:59.000,234,11040893,-795,0,1755857518,13155.124520010002,220.86538503000338,54176.05109208001 2025-08-22,10:12:00.000,234,11040855,-795,0,1755857519,13154.983057500001,220.85128677000466,54175.890388320004 2025-08-22,10:12:01.000,234,11040867,-795,0,1755857520,13155.117783699992,220.7807954700038,54175.78558152001 2025-08-22,10:12:02.000,234,11040812,-795,0,1755857521,13155.171674179997,220.77374634000444,54175.65981336 2025-08-22,10:12:03.000,234,11040903,-795,0,1755857522,13155.158201559992,220.68915678000485,54175.83449136001 2025-08-22,10:12:04.000,234,11040867,-795,0,1755857523,13155.178410489993,220.68210764999822,54175.93231104001 2025-08-22,10:12:05.000,234,11040881,-795,0,1755857524,13155.137992629992,220.62571461000334,54175.841478480004 2025-08-22,10:12:06.000,234,11040875,-795,0,1755857525,13155.151465249997,220.6327637400027,54176.10000192001 2025-08-22,10:12:07.000,234,11040882,-795,0,1755857526,13155.313136689998,220.56227244000183,54176.08602768 2025-08-22,10:12:08.000,234,11040894,-795,0,1755857527,13155.340081929993,220.59751808999863,54176.04410496 2025-08-22,10:12:09.000,234,11040864,-795,0,1755857528,13155.367027169988,220.54112505000376,54176.10000192001 2025-08-22,10:12:10.000,234,11040824,-795,0,1755857529,13155.218828349993,220.49883027000033,54175.457186880005 2025-08-22,10:12:11.000,234,11040857,-795,0,1755857530,13155.306400379988,220.4212898400001,54175.54801944001 2025-08-22,10:12:12.000,234,11040854,-795,0,1755857531,13155.272718829998,220.4706337500029,54175.85545272001 2025-08-22,10:12:13.000,234,11040812,-795,0,1755857532,13155.340081929993,220.4494863600048,54176.02314360001 2025-08-22,10:12:14.000,234,11040888,-795,0,1755857533,13155.333345619998,220.49178114000097,54176.33057688 2025-08-22,10:12:15.000,234,11040867,-795,0,1755857534,13155.367027169988,220.4847320100016,54176.21179584 2025-08-22,10:12:16.000,234,11040852,-795,0,1755857535,13155.346818239988,220.4847320100016,54176.10698904 2025-08-22,10:12:17.000,234,11040861,-795,0,1755857536,13155.427653959989,220.49883027000033,54176.162886 2025-08-22,10:12:18.000,234,11040834,-795,0,1755857537,13155.380499789993,220.46358462000353,54175.841478480004 2025-08-22,10:12:19.000,234,11040856,-795,0,1755857538,13155.367027169988,220.4494863600048,54175.86942696 2025-08-22,10:12:20.000,234,11040878,-795,0,1755857539,13155.245773590002,220.47768288000225,54175.78558152001 2025-08-22,10:12:21.000,234,11040837,-795,0,1755857540,13155.225564660002,220.47768288000225,54175.890388320004 2025-08-22,10:12:22.000,234,11040855,-795,0,1755857541,13155.245773590002,220.5340759200044,54176.32358976 2025-08-22,10:12:23.000,234,11040863,-795,0,1755857542,13155.319872999993,220.51292852999904,54176.512242000004 2025-08-22,10:12:24.000,234,11040878,-795,0,1755857543,13155.279455139993,220.55522331000248,54176.35852536001 2025-08-22,10:12:25.000,234,11040901,-795,0,1755857544,13155.313136689998,220.5693215700012,54176.33057688 2025-08-22,10:12:26.000,234,11040813,-795,0,1755857545,13155.259246209993,220.604567219998,54176.12096328001 2025-08-22,10:12:27.000,234,11040899,-795,0,1755857546,13155.212092039998,220.604567219998,54175.90436256001 2025-08-22,10:12:28.000,234,11040852,-795,0,1755857547,13155.077365839992,220.62571461000334,54175.792568640005 2025-08-22,10:12:29.000,234,11040874,-795,0,1755857548,13155.185146800002,220.56227244000183,54176.21878296001 2025-08-22,10:12:30.000,234,11040847,-795,0,1755857549,13155.077365839992,220.61161635000462,54176.26769280001 2025-08-22,10:12:31.000,234,11040834,-795,0,1755857550,13155.117783699992,220.62571461000334,54176.533203360006 2025-08-22,10:12:32.000,234,11040844,-795,0,1755857551,13155.164937870002,220.63981287000206,54176.65198440001 2025-08-22,10:12:33.000,234,11040879,-795,0,1755857552,13155.178410489993,220.61866548000398,54176.49128064 2025-08-22,10:12:34.000,234,11040825,-795,0,1755857553,13155.090838459997,220.65391113000078,54176.42140944 2025-08-22,10:12:35.000,234,11040866,-795,0,1755857554,13155.097574769992,220.59046895999927,54175.87641408 2025-08-22,10:12:36.000,234,11040840,-795,0,1755857555,13155.063893220002,220.604567219998,54175.87641408 2025-08-22,10:12:37.000,234,11040880,-795,0,1755857556,13155.077365839992,220.5834198299999,54175.89737544 2025-08-22,10:12:38.000,234,11040905,-795,0,1755857557,13155.030211669997,220.57637070000055,54176.10000192001 2025-08-22,10:12:39.000,234,11040827,-795,0,1755857558,13155.151465249997,220.61866548000398,54176.66595864 2025-08-22,10:12:40.000,234,11040872,-795,0,1755857559,13155.036947979992,220.5834198299999,54176.44935792 2025-08-22,10:12:41.000,234,11040896,-795,0,1755857560,13155.104311080002,220.57637070000055,54176.49826776 2025-08-22,10:12:42.000,234,11040804,-795,0,1755857561,13155.111047389997,220.59751808999863,54176.414422320006 2025-08-22,10:12:43.000,234,11040849,-795,0,1755857562,13155.158201559992,220.49178114000097,54176.127950400005 2025-08-22,10:12:44.000,234,11040924,-795,0,1755857563,13155.144728940002,220.47768288000225,54176.11397616 2025-08-22,10:12:45.000,234,11040886,-795,0,1755857564,13155.097574769992,220.4494863600048,54175.93231104001 2025-08-22,10:12:46.000,234,11040877,-795,0,1755857565,13155.036947979992,220.37194593000459,54176.13493752 2025-08-22,10:12:47.000,234,11040906,-795,0,1755857566,13155.144728940002,220.40014245000202,54176.64499728 2025-08-22,10:12:48.000,234,11040867,-795,0,1755857567,13155.178410489993,220.3860441900033,54176.59608744 2025-08-22,10:12:49.000,234,11040867,-795,0,1755857568,13155.117783699992,220.3226020200018,54176.43538368001 2025-08-22,10:12:50.000,234,11040842,-795,0,1755857569,13155.036947979992,220.26620897999965,54176.11397616 2025-08-22,10:12:51.000,234,11040903,-795,0,1755857570,13155.117783699992,220.2591598500003,54175.79955576 2025-08-22,10:12:52.000,234,11040823,-795,0,1755857571,13155.090838459997,220.20276680999814,54175.911349680006 2025-08-22,10:12:53.000,234,11040872,-795,0,1755857572,13155.043684290002,220.18866854999942,54175.890388320004 2025-08-22,10:12:54.000,234,11040893,-795,0,1755857573,13155.117783699992,220.11817724999855,54175.97423376 2025-08-22,10:12:55.000,234,11040862,-795,0,1755857574,13155.117783699992,220.10407898999983,54176.47031928 2025-08-22,10:12:56.000,234,11040864,-795,0,1755857575,13155.097574769992,220.1111281199992,54176.49826776 2025-08-22,10:12:57.000,234,11040862,-795,0,1755857576,13155.030211669997,220.04063681999833,54176.33756400001 2025-08-22,10:12:58.000,234,11040810,-795,0,1755857577,13155.084102150002,220.0265385599996,54176.38647384001 2025-08-22,10:12:59.000,234,11040890,-795,0,1755857578,13155.070629529997,220.04063681999833,54175.93231104001 2025-08-22,10:13:00.000,234,11040811,-795,0,1755857579,13154.942639640001,219.95604725999874,54175.73667168001 2025-08-22,10:13:01.000,234,11040853,-795,0,1755857580,13155.016739049992,219.9630963899981,54175.7785944 2025-08-22,10:13:02.000,234,11040877,-795,0,1755857581,13154.976321189992,219.95604725999874,54175.792568640005 2025-08-22,10:13:03.000,234,11040900,-795,0,1755857582,13154.922430710001,219.9630963899981,54176.04410496 2025-08-22,10:13:04.000,234,11040825,-795,0,1755857583,13154.996530119992,219.94899812999938,54176.512242000004 2025-08-22,10:13:05.000,234,11040879,-795,0,1755857584,13155.003266430002,219.95604725999874,54176.463332160005 2025-08-22,10:13:06.000,234,11040868,-795,0,1755857585,13154.888749159996,219.9278507400013,54176.31660264001 2025-08-22,10:13:07.000,234,11040898,-795,0,1755857586,13154.942639640001,219.89965422000387,54175.97423376 2025-08-22,10:13:08.000,234,11040887,-795,0,1755857587,13154.915694399991,219.9278507400013,54175.890388320004 2025-08-22,10:13:09.000,234,11040887,-795,0,1755857588,13154.922430710001,219.9278507400013,54175.87641408 2025-08-22,10:13:10.000,234,11040877,-795,0,1755857589,13154.767495579996,219.9137524800026,54175.722697440004 2025-08-22,10:13:11.000,234,11040900,-795,0,1755857590,13154.834858679991,219.95604725999874,54176.21179584 2025-08-22,10:13:12.000,234,11040906,-795,0,1755857591,13154.855067609991,219.94194900000002,54176.4423708 2025-08-22,10:13:13.000,234,11040905,-795,0,1755857592,13154.82138606,219.93489987000066,54176.5471776 2025-08-22,10:13:14.000,234,11040854,-795,0,1755857593,13154.7809682,219.93489987000066,54176.48429352001 2025-08-22,10:13:15.000,234,11040783,-795,0,1755857594,13154.666450929995,219.94899812999938,54175.93929816 2025-08-22,10:13:16.000,234,11040841,-795,0,1755857595,13154.686659859995,219.9630963899981,54175.911349680006 2025-08-22,10:13:17.000,234,11040867,-795,0,1755857596,13154.65971462,219.93489987000066,54175.743658800006 2025-08-22,10:13:18.000,234,11040890,-795,0,1755857597,13154.69339616999,219.94899812999938,54175.96724664 2025-08-22,10:13:19.000,234,11040870,-795,0,1755857598,13154.686659859995,220.01948943000025,54176.31660264001 2025-08-22,10:13:20.000,234,11040875,-795,0,1755857599,13154.55193365999,219.9630963899981,54176.07205344001 2025-08-22,10:13:21.000,234,11040877,-795,0,1755857600,13154.59908783,219.9771946500041,54176.19083448001 2025-08-22,10:13:22.000,234,11040859,-795,0,1755857601,13154.57214258999,219.99834204000217,54176.52621624001 2025-08-22,10:13:23.000,234,11040863,-795,0,1755857602,13154.59908783,219.94194900000002,54176.11397616 2025-08-22,10:13:24.000,234,11040874,-795,0,1755857603,13154.55193365999,219.92080161000194,54176.18384736 2025-08-22,10:13:25.000,234,11040919,-795,0,1755857604,13154.41720746,219.94194900000002,54175.83449136001 2025-08-22,10:13:26.000,234,11040832,-795,0,1755857605,13154.45088900999,219.9630963899981,54175.78558152001 2025-08-22,10:13:27.000,234,11040876,-795,0,1755857606,13154.51825211,220.03358768999897,54176.26769280001 2025-08-22,10:13:28.000,234,11040824,-795,0,1755857607,13154.504779489995,219.99834204000217,54176.295641280005 2025-08-22,10:13:29.000,234,11040831,-795,0,1755857608,13154.49804318,219.99834204000217,54176.27467992 2025-08-22,10:13:30.000,234,11040869,-795,0,1755857609,13154.363316979994,219.97014552000473,54175.98122088001 2025-08-22,10:13:31.000,234,11040915,-795,0,1755857610,13154.356580669999,219.95604725999874,54176.030130720006 2025-08-22,10:13:32.000,234,11040877,-795,0,1755857611,13154.39026221999,219.93489987000066,54176.030130720006 2025-08-22,10:13:33.000,234,11040871,-795,0,1755857612,13154.41720746,219.92080161000194,54176.10000192001 2025-08-22,10:13:34.000,234,11040876,-795,0,1755857613,13154.376789599999,219.9137524800026,54176.0930148 2025-08-22,10:13:35.000,234,11040862,-795,0,1755857614,13154.343108049994,219.95604725999874,54176.13493752 2025-08-22,10:13:36.000,234,11040884,-795,0,1755857615,13154.343108049994,219.88555595999787,54176.058079200004 2025-08-22,10:13:37.000,234,11040892,-795,0,1755857616,13154.423943769994,219.92080161000194,54176.25371856 2025-08-22,10:13:38.000,234,11040801,-795,0,1755857617,13154.39699853,219.94194900000002,54176.15589888 2025-08-22,10:13:39.000,234,11040843,-795,0,1755857618,13154.356580669999,219.90670335000323,54175.988208 2025-08-22,10:13:40.000,234,11040926,-795,0,1755857619,13154.275744949999,219.82211379000364,54175.792568640005 2025-08-22,10:13:41.000,234,11040909,-795,0,1755857620,13154.215118159998,219.82211379000364,54175.88340120001 2025-08-22,10:13:42.000,234,11040879,-795,0,1755857621,13154.235327089998,219.82211379000364,54175.99519512 2025-08-22,10:13:43.000,234,11040893,-795,0,1755857622,13154.343108049994,219.84326118000172,54176.225770080004 2025-08-22,10:13:44.000,234,11040843,-795,0,1755857623,13154.343108049994,219.82211379000364,54176.19083448001 2025-08-22,10:13:45.000,234,11040877,-795,0,1755857624,13154.262272329994,219.82211379000364,54175.98122088001 2025-08-22,10:13:46.000,234,11040814,-795,0,1755857625,13154.295953879999,219.79391726999893,54175.988208 2025-08-22,10:13:47.000,234,11040857,-795,0,1755857626,13154.275744949999,219.79391726999893,54175.890388320004 2025-08-22,10:13:48.000,234,11040831,-795,0,1755857627,13154.242063399994,219.79391726999893,54175.9183368 2025-08-22,10:13:49.000,234,11040869,-795,0,1755857628,13154.235327089998,219.7798190100002,54175.93929816 2025-08-22,10:13:50.000,234,11040906,-795,0,1755857629,13154.161227679993,219.75162249000277,54175.85545272001 2025-08-22,10:13:51.000,234,11040883,-795,0,1755857630,13154.242063399994,219.8009663999983,54176.176860240004 2025-08-22,10:13:52.000,234,11040874,-795,0,1755857631,13154.289217569989,219.82211379000364,54176.14891176001 2025-08-22,10:13:53.000,234,11040849,-795,0,1755857632,13154.242063399994,219.83621205000236,54176.127950400005 2025-08-22,10:13:54.000,234,11040862,-795,0,1755857633,13154.093864579998,219.85031031000108,54175.9183368 2025-08-22,10:13:55.000,234,11040865,-795,0,1755857634,13154.100600889993,219.85031031000108,54175.85545272001 2025-08-22,10:13:56.000,234,11040899,-795,0,1755857635,13154.147755059988,219.7163768399987,54175.722697440004 2025-08-22,10:13:57.000,234,11040878,-795,0,1755857636,13154.208381849989,219.77276988000085,54175.97423376 2025-08-22,10:13:58.000,234,11040884,-795,0,1755857637,13154.174700299998,219.79391726999893,54175.960259520005 2025-08-22,10:13:59.000,234,11040882,-795,0,1755857638,13154.141018749993,219.73752423000406,54175.87641408 2025-08-22,10:14:00.000,234,11040920,-795,0,1755857639,13154.080391959993,219.75867162000213,54175.78558152001 2025-08-22,10:14:01.000,234,11040889,-795,0,1755857640,13154.154491369998,219.8009663999983,54175.98122088001 2025-08-22,10:14:02.000,234,11040778,-795,0,1755857641,13154.161227679993,219.80801552999765,54176.06506632 2025-08-22,10:14:03.000,234,11040862,-795,0,1755857642,13154.141018749993,219.7798190100002,54175.988208 2025-08-22,10:14:04.000,234,11040885,-795,0,1755857643,13154.141018749993,219.69522945000062,54175.68776184001 2025-08-22,10:14:05.000,234,11040901,-795,0,1755857644,13154.026501480002,219.65998380000383,54175.65282624 2025-08-22,10:14:06.000,234,11040830,-795,0,1755857645,13154.033237789998,219.6811311900019,54175.78558152001 2025-08-22,10:14:07.000,234,11040896,-795,0,1755857646,13154.154491369998,219.6811311900019,54175.99519512 2025-08-22,10:14:08.000,234,11040881,-795,0,1755857647,13154.087128269988,219.68818032000127,54176.25371856 2025-08-22,10:14:09.000,234,11040890,-795,0,1755857648,13154.141018749993,219.70932770999934,54176.009169360004 2025-08-22,10:14:10.000,234,11040848,-795,0,1755857649,13153.992819929997,219.69522945000062,54175.68077472 2025-08-22,10:14:11.000,234,11040879,-795,0,1755857650,13154.053446719998,219.6670329300032,54175.80654288 2025-08-22,10:14:12.000,234,11040868,-795,0,1755857651,13154.039974099993,219.63883640999848,54175.47814824001 2025-08-22,10:14:13.000,234,11040829,-795,0,1755857652,13153.891775279997,219.67408206000255,54175.18468920001 2025-08-22,10:14:14.000,234,11040861,-795,0,1755857653,13154.087128269988,219.63883640999848,54175.87641408 2025-08-22,10:14:15.000,234,11040901,-795,0,1755857654,13154.107337199988,219.59654163000232,54175.87641408 2025-08-22,10:14:16.000,234,11040865,-795,0,1755857655,13154.019765169993,219.58949250000296,54175.97423376 2025-08-22,10:14:17.000,234,11040859,-795,0,1755857656,13154.093864579998,219.61063989000104,54176.162886 2025-08-22,10:14:18.000,234,11040854,-795,0,1755857657,13154.006292550002,219.58949250000296,54175.77160728 2025-08-22,10:14:19.000,234,11040884,-795,0,1755857658,13154.039974099993,219.56129597999825,54175.77160728 2025-08-22,10:14:20.000,234,11040849,-795,0,1755857659,13153.918720519992,219.5330994600008,54175.527058080006 2025-08-22,10:14:21.000,234,11040820,-795,0,1755857660,13153.952402069997,219.5330994600008,54175.289496000005 2025-08-22,10:14:22.000,234,11040854,-795,0,1755857661,13153.911984209997,219.49080468000466,54175.42923840001 2025-08-22,10:14:23.000,234,11040874,-795,0,1755857662,13153.898511589992,219.44850990000123,54175.42923840001 2025-08-22,10:14:24.000,234,11040854,-795,0,1755857663,13154.026501480002,219.42736251000315,54175.78558152001 2025-08-22,10:14:25.000,234,11040866,-795,0,1755857664,13154.013028859998,219.42736251000315,54175.99519512 2025-08-22,10:14:26.000,234,11040844,-795,0,1755857665,13153.918720519992,219.42736251000315,54175.58994216 2025-08-22,10:14:27.000,234,11040919,-795,0,1755857666,13153.898511589992,219.4062151199978,54175.49910960001 2025-08-22,10:14:28.000,234,11040877,-795,0,1755857667,13153.945665760002,219.4062151199978,54175.555006560004 2025-08-22,10:14:29.000,234,11040873,-795,0,1755857668,13153.959138379993,219.39916598999844,54175.289496000005 2025-08-22,10:14:30.000,234,11040844,-795,0,1755857669,13153.824412180002,219.30047817000013,54175.170714960004 2025-08-22,10:14:31.000,234,11040874,-795,0,1755857670,13153.885038970002,219.32867469000485,54175.51308384 2025-08-22,10:14:32.000,234,11040854,-795,0,1755857671,13153.952402069997,219.2722816500027,54175.624877760005 2025-08-22,10:14:33.000,234,11040884,-795,0,1755857672,13153.945665760002,219.32867469000485,54175.92532392 2025-08-22,10:14:34.000,234,11040883,-795,0,1755857673,13153.878302659992,219.3075272999995,54175.92532392 2025-08-22,10:14:35.000,234,11040884,-795,0,1755857674,13153.864830040002,219.28637991000141,54175.47814824001 2025-08-22,10:14:36.000,234,11040849,-795,0,1755857675,13153.837884799992,219.3075272999995,54175.408277040005 2025-08-22,10:14:37.000,234,11040915,-795,0,1755857676,13153.885038970002,219.26523252000334,54175.34539296 2025-08-22,10:14:38.000,234,11040829,-795,0,1755857677,13153.810939559997,219.24408512999798,54175.05892104 2025-08-22,10:14:39.000,234,11040850,-795,0,1755857678,13153.837884799992,219.24408512999798,54175.191676320006 2025-08-22,10:14:40.000,234,11040889,-795,0,1755857679,13153.716631219992,219.16654469999776,54175.17770208 2025-08-22,10:14:41.000,234,11040847,-795,0,1755857680,13153.824412180002,219.22998686999927,54175.555006560004 2025-08-22,10:14:42.000,234,11040840,-795,0,1755857681,13153.858093729992,219.21588861000055,54175.79955576 2025-08-22,10:14:43.000,234,11040868,-795,0,1755857682,13153.844621110002,219.25818339000398,54175.63186488 2025-08-22,10:14:44.000,234,11040900,-795,0,1755857683,13153.844621110002,219.22998686999927,54175.56199368 2025-08-22,10:14:45.000,234,11040850,-795,0,1755857684,13153.750312769997,219.20179035000183,54175.35238008001 2025-08-22,10:14:46.000,234,11040877,-755,0,1755857685,13153.736840149992,219.16654469999776,54175.170714960004 2025-08-22,10:14:47.000,234,11040880,-795,0,1755857686,13153.837884799992,219.1735938300044,54175.289496000005 2025-08-22,10:14:48.000,234,11040899,-795,0,1755857687,13153.810939559997,219.1242499200016,54175.51308384 2025-08-22,10:14:49.000,234,11040853,-795,0,1755857688,13153.716631219992,219.14539730999968,54175.27552176 2025-08-22,10:14:50.000,234,11040878,-795,0,1755857689,13153.656004429991,219.11720079000224,54175.464174 2025-08-22,10:14:51.000,234,11040850,-795,0,1755857690,13153.696422289991,219.14539730999968,54175.56898080001 2025-08-22,10:14:52.000,234,11040844,-795,0,1755857691,13153.662740740001,219.16654469999776,54175.34539296 2025-08-22,10:14:53.000,234,11040899,-795,0,1755857692,13153.588641329996,219.14539730999968,54175.20565056 2025-08-22,10:14:54.000,234,11040842,-795,0,1755857693,13153.689685979996,219.1242499200016,54175.10783088 2025-08-22,10:14:55.000,234,11040876,-795,0,1755857694,13153.58190502,219.0890042700048,54174.91917864 2025-08-22,10:14:56.000,234,11040882,-795,0,1755857695,13153.635795499991,219.0890042700048,54174.96110136 2025-08-22,10:14:57.000,234,11040856,-795,0,1755857696,13153.635795499991,219.06785687999945,54175.24757328 2025-08-22,10:14:58.000,234,11040827,-795,0,1755857697,13153.608850259996,219.10310253000353,54175.59692928001 2025-08-22,10:14:59.000,234,11040881,-795,0,1755857698,13153.608850259996,219.0608077500001,54175.52007096001 2025-08-22,10:15:00.000,234,11040905,-795,0,1755857699,13153.507805609996,219.0890042700048,54175.37334144 2025-08-22,10:15:01.000,234,11040869,-795,0,1755857700,13153.55495977999,219.11720079000224,54175.18468920001 2025-08-22,10:15:02.000,234,11040881,-795,0,1755857701,13153.53475084999,219.09605340000417,54174.97507560001 2025-08-22,10:15:03.000,234,11040869,-795,0,1755857702,13153.467387749995,219.08195513999817,54174.75847488001 2025-08-22,10:15:04.000,234,11040854,-795,0,1755857703,13153.56169609,219.0608077500001,54175.023985440006 2025-08-22,10:15:05.000,234,11040839,-795,0,1755857704,13153.46065144,219.04670949000138,54174.86328168 2025-08-22,10:15:06.000,234,11040867,-795,0,1755857705,13153.49433298999,219.0255621000033,54175.34539296 2025-08-22,10:15:07.000,234,11040881,-795,0,1755857706,13153.46065144,219.03966036000202,54175.35238008001 2025-08-22,10:15:08.000,234,11040910,-795,0,1755857707,13153.5010693,219.01146384000458,54175.3943028 2025-08-22,10:15:09.000,234,11040856,-795,0,1755857708,13153.51454191999,218.9973655799986,54175.10084376 2025-08-22,10:15:10.000,234,11040925,-795,0,1755857709,13153.45391512999,218.9762181900005,54174.856294560006 2025-08-22,10:15:11.000,234,11040866,-795,0,1755857710,13153.52127823,218.9621199300018,54174.786423360005 2025-08-22,10:15:12.000,234,11040833,-795,0,1755857711,13153.60211395,218.91982514999836,54174.89821728001 2025-08-22,10:15:13.000,234,11040863,-795,0,1755857712,13153.575168709991,218.93392341000435,54174.82834608001 2025-08-22,10:15:14.000,234,11040886,-795,0,1755857713,13153.568432399996,218.8775303700022,54175.191676320006 2025-08-22,10:15:15.000,234,11040864,-795,0,1755857714,13153.467387749995,218.82818645999942,54175.12879224 2025-08-22,10:15:16.000,234,11040858,-795,0,1755857715,13153.53475084999,218.79998994000198,54175.20565056 2025-08-22,10:15:17.000,234,11040875,-795,0,1755857716,13153.56169609,218.75769515999855,54175.170714960004 2025-08-22,10:15:18.000,234,11040879,-795,0,1755857717,13153.568432399996,218.78589168000326,54174.96808848 2025-08-22,10:15:19.000,234,11040804,-795,0,1755857718,13153.568432399996,218.73654777000047,54174.59777112 2025-08-22,10:15:21.000,234,11040830,-795,0,1755857720,13153.47412405999,218.64490908000153,54174.42309312001 2025-08-22,10:15:22.000,234,11040898,-795,0,1755857721,13153.588641329996,218.5673686500013,54174.800397599996 2025-08-22,10:15:23.000,234,11040824,-795,0,1755857722,13153.575168709991,218.59556516999874,54175.16372784001 2025-08-22,10:15:24.000,234,11040910,-795,0,1755857723,13153.608850259996,218.60966343000473,54175.15674072 2025-08-22,10:15:25.000,234,11040873,-795,0,1755857724,13153.629059189996,218.56031952000194,54175.10783088 2025-08-22,10:15:26.000,234,11040880,-795,0,1755857725,13153.588641329996,218.5673686500013,54174.82135896 2025-08-22,10:15:27.000,234,11040854,-795,0,1755857726,13153.615586569991,218.5321230000045,54174.59777112 2025-08-22,10:15:28.000,234,11040897,-795,0,1755857727,13153.62232288,218.51097560999915,54174.60475824 2025-08-22,10:15:29.000,234,11040876,-795,0,1755857728,13153.676213359991,218.5039264799998,54174.64668096 2025-08-22,10:15:30.000,234,11040852,-795,0,1755857729,13153.682949670001,218.46163170000364,54174.618732480005 2025-08-22,10:15:31.000,234,11040856,-795,0,1755857730,13153.548223469996,218.45458257000428,54174.96808848 2025-08-22,10:15:32.000,234,11040880,-795,0,1755857731,13153.575168709991,218.44048430999828,54174.94014 2025-08-22,10:15:33.000,234,11040871,-795,0,1755857732,13153.588641329996,218.39818953000213,54174.97507560001 2025-08-22,10:15:34.000,234,11040925,-795,0,1755857733,13153.635795499991,218.42638604999956,54175.06590816001 2025-08-22,10:15:35.000,234,11040866,-795,0,1755857734,13153.689685979996,218.36294387999806,54174.618732480005 2025-08-22,10:15:36.000,234,11040832,-795,0,1755857735,13153.615586569991,218.34884561999934,54174.465015839996 2025-08-22,10:15:37.000,234,11040844,-795,0,1755857736,13153.757049079992,218.3558947499987,54174.618732480005 2025-08-22,10:15:38.000,234,11040835,-795,0,1755857737,13153.682949670001,218.29950171000382,54174.52789992 2025-08-22,10:15:39.000,234,11040860,-795,0,1755857738,13153.696422289991,218.3206491000019,54174.800397599996 2025-08-22,10:15:40.000,234,11040867,-795,0,1755857739,13153.676213359991,218.29950171000382,54174.99603696001 2025-08-22,10:15:41.000,234,11040909,-795,0,1755857740,13153.568432399996,218.29950171000382,54174.81437184 2025-08-22,10:15:42.000,234,11040862,-795,0,1755857741,13153.635795499991,218.2572069300004,54174.89123016 2025-08-22,10:15:43.000,234,11040842,-795,0,1755857742,13153.682949670001,218.22901041000296,54174.688603680006 2025-08-22,10:15:44.000,234,11040943,-795,0,1755857743,13153.736840149992,218.20786302000488,54174.54187416001 2025-08-22,10:15:45.000,234,11040861,-795,0,1755857744,13153.723367530001,218.23605954000232,54174.54187416001 2025-08-22,10:15:46.000,234,11040878,-795,0,1755857745,13153.709894909996,218.20081388999824,54174.65366808 2025-08-22,10:15:47.000,234,11040878,-795,0,1755857746,13153.635795499991,218.19376475999888,54174.70257792 2025-08-22,10:15:48.000,234,11040898,-795,0,1755857747,13153.629059189996,218.1726173700008,54174.70257792 2025-08-22,10:15:49.000,234,11040933,-795,0,1755857748,13153.703158600001,218.1091751999993,54174.94712712001 2025-08-22,10:15:50.000,234,11040805,-795,0,1755857749,13153.656004429991,218.1585191100021,54174.98904984 2025-08-22,10:15:51.000,234,11040860,-795,0,1755857750,13153.62232288,218.13032259000465,54174.56283552001 2025-08-22,10:15:52.000,234,11040806,-795,0,1755857751,13153.669477049996,218.137371720004,54174.60475824 2025-08-22,10:15:53.000,234,11040878,-795,0,1755857752,13153.716631219992,218.137371720004,54174.49296432001 2025-08-22,10:15:54.000,234,11040836,-795,0,1755857753,13153.669477049996,218.13032259000465,54174.54886128 2025-08-22,10:15:55.000,234,11040877,-795,0,1755857754,13153.676213359991,218.09507694000058,54174.73052640001 2025-08-22,10:15:56.000,234,11040869,-795,0,1755857755,13153.507805609996,218.14442085000337,54174.45802872 2025-08-22,10:15:57.000,234,11040867,-795,0,1755857756,13153.548223469996,218.15146998000273,54174.45802872 2025-08-22,10:15:58.000,234,11040886,-795,0,1755857757,13153.629059189996,218.12327345999802,54174.92616576001 2025-08-22,10:15:59.000,234,11040863,-795,0,1755857758,13153.62232288,218.08097868000186,54174.68161656001 2025-08-22,10:16:00.000,234,11040852,-795,0,1755857759,13153.588641329996,218.10212606999994,54174.569822640005 2025-08-22,10:16:11.000,234,11040887,-795,0,1755857770,13153.366343099995,218.23605954000232,54174.59078400001 2025-08-22,10:16:12.000,234,11040858,-795,0,1755857771,13153.33266154999,218.29950171000382,54174.54187416001 2025-08-22,10:16:13.000,234,11040844,-795,0,1755857772,13153.224880589994,218.30655084000318,54174.3112992 2025-08-22,10:16:14.000,234,11040881,-795,0,1755857773,13153.31918893,218.28540344999783,54174.688603680006 2025-08-22,10:16:15.000,234,11040871,-795,0,1755857774,13153.285507379995,218.24310867000167,54174.499951440004 2025-08-22,10:16:16.000,234,11040891,-795,0,1755857775,13153.137308559999,218.27835431999847,54174.26937648 2025-08-22,10:16:17.000,234,11040827,-795,0,1755857776,13153.23835321,218.23605954000232,54174.50693856 2025-08-22,10:16:18.000,234,11040797,-795,0,1755857777,13153.21814428,218.2219612800036,54174.49296432001 2025-08-22,10:16:19.000,234,11040905,-795,0,1755857778,13153.23835321,218.21491215000424,54174.64668096 2025-08-22,10:16:20.000,234,11040876,-795,0,1755857779,13153.17099010999,218.29950171000382,54174.54187416001 2025-08-22,10:16:21.000,234,11040879,-795,0,1755857780,13153.11036331999,218.24310867000167,54174.43008024 2025-08-22,10:16:22.000,234,11040892,-795,0,1755857781,13153.056472839999,218.25015780000103,54174.39514464001 2025-08-22,10:16:23.000,234,11040896,-795,0,1755857782,13152.975637119998,218.23605954000232,54174.234440880005 2025-08-22,10:16:24.000,234,11040874,-795,0,1755857783,13153.137308559999,218.19376475999888,54174.26937648 2025-08-22,10:16:25.000,234,11040872,-795,0,1755857784,13153.103627009994,218.1726173700008,54174.44405448001 2025-08-22,10:16:26.000,234,11040826,-795,0,1755857785,13153.036263909999,218.15146998000273,54174.37418328001 2025-08-22,10:16:27.000,234,11040874,-795,0,1755857786,13152.982373429993,218.1091751999993,54174.22046664 2025-08-22,10:16:28.000,234,11040840,-795,0,1755857787,13152.989109739989,218.17966650000017,54174.34623480001 2025-08-22,10:16:29.000,234,11040875,-795,0,1755857788,13153.049736529989,218.15146998000273,54174.451041600005 2025-08-22,10:16:30.000,234,11040911,-795,0,1755857789,13153.002582359994,218.17966650000017,54174.47899008 2025-08-22,10:16:31.000,234,11040872,-795,0,1755857790,13152.935219259998,218.1726173700008,54174.33924768 2025-08-22,10:16:32.000,234,11040915,-795,0,1755857791,13152.995846049998,218.13032259000465,54174.22046664 2025-08-22,10:16:33.000,234,11040843,-795,0,1755857792,13153.036263909999,218.05983129000379,54174.283350720005 2025-08-22,10:16:34.000,234,11040877,-795,0,1755857793,13152.955428189998,218.10212606999994,54174.32527344001 2025-08-22,10:16:35.000,234,11040879,-795,0,1755857794,13152.935219259998,218.05983129000379,54174.332260560004 2025-08-22,10:16:36.000,234,11040892,-795,0,1755857795,13152.888065089988,218.08802781000122,54174.42309312001 2025-08-22,10:16:37.000,234,11040873,-795,0,1755857796,13152.901537709993,218.1091751999993,54174.3112992 2025-08-22,10:16:38.000,234,11040864,-795,0,1755857797,13152.888065089988,218.15146998000273,54174.26238936 2025-08-22,10:16:39.000,234,11040858,-795,0,1755857798,13152.941955569993,218.11622432999866,54174.44405448001 2025-08-22,10:16:40.000,234,11040900,-795,0,1755857799,13152.901537709993,218.11622432999866,54174.36719616 2025-08-22,10:16:41.000,234,11040858,-795,0,1755857800,13152.867856159988,218.10212606999994,54173.88508488 2025-08-22,10:16:42.000,234,11040824,-795,0,1755857801,13152.894801399998,218.10212606999994,54174.185531040006 2025-08-22,10:16:43.000,234,11040773,-795,0,1755857802,13152.908274019988,218.1091751999993,54174.19950528 2025-08-22,10:16:44.000,234,11040867,-795,0,1755857803,13152.928482949988,218.08097868000186,54174.30431208001 2025-08-22,10:16:45.000,234,11040875,-795,0,1755857804,13152.915010329998,218.05983129000379,54174.54187416001 2025-08-22,10:16:46.000,234,11040895,-795,0,1755857805,13152.847647230003,218.08802781000122,54174.241428 2025-08-22,10:16:47.000,234,11040880,-795,0,1755857806,13152.888065089988,218.05983129000379,54174.234440880005 2025-08-22,10:16:48.000,234,11040875,-795,0,1755857807,13152.968900809989,218.05983129000379,54174.416106 2025-08-22,10:16:49.000,234,11040898,-795,0,1755857808,13153.002582359994,218.0739295500025,54174.13662120001 2025-08-22,10:16:50.000,234,11040834,-795,0,1755857809,13152.901537709993,218.06688042000314,54174.07373712 2025-08-22,10:16:51.000,234,11040869,-795,0,1755857810,13152.861119849993,218.03868389999843,54174.09469848 2025-08-22,10:16:52.000,234,11040858,-795,0,1755857811,13152.834174609998,218.010487380001,54174.1016856 2025-08-22,10:16:53.000,234,11040917,-795,0,1755857812,13152.901537709993,218.01753651000035,54174.499951440004 2025-08-22,10:16:54.000,234,11040865,-795,0,1755857813,13152.901537709993,218.010487380001,54174.61174536001 2025-08-22,10:16:55.000,234,11040879,-795,0,1755857814,13152.995846049998,218.03868389999843,54174.39514464001 2025-08-22,10:16:56.000,234,11040897,-795,0,1755857815,13152.928482949988,218.03163476999907,54174.3811704 2025-08-22,10:16:57.000,234,11040850,-795,0,1755857816,13152.908274019988,218.03868389999843,54174.05976288001 2025-08-22,10:16:58.000,234,11040879,-795,0,1755857817,13152.847647230003,218.01753651000035,54173.81521368 2025-08-22,10:16:59.000,234,11040910,-795,0,1755857818,13152.962164499993,218.00343825000164,54174.09469848 2025-08-22,10:17:00.000,234,11040851,-795,0,1755857819,13152.941955569993,217.9752417300042,54174.22046664 2025-08-22,10:17:01.000,234,11040837,-795,0,1755857820,13152.894801399998,217.98933999000292,54174.24841512 2025-08-22,10:17:02.000,234,11040851,-795,0,1755857821,13152.827438300003,218.05278216000443,54174.40911888 2025-08-22,10:17:03.000,234,11040878,-795,0,1755857822,13152.948691879988,218.06688042000314,54174.34623480001 2025-08-22,10:17:04.000,234,11040874,-795,0,1755857823,13152.989109739989,218.05278216000443,54174.43008024 2025-08-22,10:17:05.000,234,11040882,-795,0,1755857824,13152.989109739989,218.08802781000122,54174.51392568001 2025-08-22,10:17:06.000,234,11040899,-795,0,1755857825,13152.928482949988,218.08097868000186,54174.13662120001 2025-08-22,10:17:07.000,234,11040873,-795,0,1755857826,13152.881328779993,218.03163476999907,54173.9270076 2025-08-22,10:17:08.000,234,11040790,-795,0,1755857827,13152.827438300003,218.05278216000443,54174.05976288001 2025-08-22,10:17:09.000,234,11040875,-795,0,1755857828,13152.847647230003,218.09507694000058,54174.15059544 2025-08-22,10:17:10.000,234,11040887,-795,0,1755857829,13152.820701989993,218.17966650000017,54174.52789992 2025-08-22,10:17:11.000,234,11040859,-795,0,1755857830,13152.706184720002,218.1726173700008,54174.31828632 2025-08-22,10:17:12.000,234,11040855,-795,0,1755857831,13152.827438300003,218.1585191100021,54174.24841512 2025-08-22,10:17:13.000,234,11040889,-795,0,1755857832,13152.861119849993,218.24310867000167,54174.332260560004 2025-08-22,10:17:14.000,234,11040869,-795,0,1755857833,13152.820701989993,218.19376475999888,54173.80822656 2025-08-22,10:17:15.000,234,11040925,-795,0,1755857834,13152.820701989993,218.2713051899991,54173.9270076 2025-08-22,10:17:16.000,234,11040871,-795,0,1755857835,13152.807229370002,218.26425605999975,54173.95495608 2025-08-22,10:17:17.000,234,11040843,-795,0,1755857836,13152.665766860002,218.29245258000446,54173.97591744 2025-08-22,10:17:18.000,234,11040879,-795,0,1755857837,13152.712921029997,218.3699930100047,54174.353221920006 2025-08-22,10:17:19.000,234,11040875,-795,0,1755857838,13152.800493059993,218.39114040000277,54174.59078400001 2025-08-22,10:17:20.000,234,11040845,-795,0,1755857839,13152.827438300003,218.3840912700034,54174.49296432001 2025-08-22,10:17:21.000,234,11040888,-795,0,1755857840,13152.733129959997,218.4193369200002,54174.25540224001 2025-08-22,10:17:22.000,234,11040901,-795,0,1755857841,13152.753338889997,218.4052386600015,54174.12264696 2025-08-22,10:17:23.000,234,11040890,-795,0,1755857842,13152.672503169997,218.39818953000213,54173.88508488 2025-08-22,10:17:24.000,234,11040853,-795,0,1755857843,13152.699448409992,218.39114040000277,54173.86412352 2025-08-22,10:17:25.000,234,11040829,-795,0,1755857844,13152.726393650002,218.44753343999764,54174.19950528 2025-08-22,10:17:26.000,234,11040829,-795,0,1755857845,13152.706184720002,218.468680830003,54174.36020904 2025-08-22,10:17:27.000,234,11040837,-795,0,1755857846,13152.685975790002,218.468680830003,54174.54886128 2025-08-22,10:17:28.000,234,11040866,-795,0,1755857847,13152.692712099997,218.5039264799998,54174.45802872 2025-08-22,10:17:29.000,234,11040868,-795,0,1755857848,13152.813965679998,218.48982822000107,54174.45802872 2025-08-22,10:17:30.000,234,11040875,-795,0,1755857849,13152.766811510002,218.48982822000107,54174.42309312001 2025-08-22,10:17:31.000,234,11040863,-795,0,1755857850,13152.625349000002,218.5180247399985,54173.88508488 2025-08-22,10:17:32.000,234,11040870,-795,0,1755857851,13152.706184720002,218.5180247399985,54173.947968960005 2025-08-22,10:17:33.000,234,11040868,-795,0,1755857852,13152.706184720002,218.4827790900017,54173.96893032001 2025-08-22,10:17:34.000,234,11040903,-795,0,1755857853,13152.726393650002,218.5673686500013,54174.30431208001 2025-08-22,10:17:35.000,234,11040878,-795,0,1755857854,13152.739866269992,218.55327039000258,54174.65366808 2025-08-22,10:17:36.000,234,11040866,-795,0,1755857855,13152.726393650002,218.56031952000194,54174.58379688 2025-08-22,10:17:37.000,234,11040859,-795,0,1755857856,13152.733129959997,218.5673686500013,54174.42309312001 2025-08-22,10:17:38.000,234,11040756,-795,0,1755857857,13152.780284129993,218.53917213000386,54174.34623480001 2025-08-22,10:17:39.000,234,11040885,-795,0,1755857858,13152.760075199993,218.48982822000107,54174.09469848 2025-08-22,10:17:40.000,234,11040877,-795,0,1755857859,13152.706184720002,218.47572996000235,54174.05277576 2025-08-22,10:17:41.000,234,11040907,-795,0,1755857860,13152.706184720002,218.42638604999956,54173.98989168001 2025-08-22,10:17:42.000,234,11040857,-795,0,1755857861,13152.672503169997,218.39114040000277,54174.115659840005 2025-08-22,10:17:43.000,234,11040888,-795,0,1755857862,13152.726393650002,218.42638604999956,54174.52789992 2025-08-22,10:17:44.000,234,11040903,-795,0,1755857863,13152.760075199993,218.41228779000085,54174.63969384001 2025-08-22,10:17:45.000,234,11040860,-795,0,1755857864,13152.820701989993,218.4052386600015,54174.66065520001 2025-08-22,10:17:46.000,234,11040839,-795,0,1755857865,13152.807229370002,218.3699930100047,54174.33924768 2025-08-22,10:17:47.000,234,11040921,-795,0,1755857866,13152.753338889997,218.30655084000318,54173.850149280006 2025-08-22,10:17:48.000,234,11040851,-795,0,1755857867,13152.780284129993,218.30655084000318,54173.89207200001 2025-08-22,10:17:49.000,234,11040846,-795,0,1755857868,13152.813965679998,218.28540344999783,54173.996878800004 2025-08-22,10:17:50.000,234,11040875,-795,0,1755857869,13152.766811510002,218.24310867000167,54173.94098184001 2025-08-22,10:17:51.000,234,11040855,-795,0,1755857870,13152.753338889997,218.2713051899991,54174.353221920006 2025-08-22,10:17:52.000,234,11040842,-795,0,1755857871,13152.760075199993,218.25015780000103,54174.43706736 2025-08-22,10:17:53.000,234,11040934,-795,0,1755857872,13152.813965679998,218.22901041000296,54174.50693856 2025-08-22,10:17:54.000,234,11040825,-795,0,1755857873,13152.787020440002,218.2572069300004,54174.43008024 2025-08-22,10:17:55.000,234,11040884,-795,0,1755857874,13152.820701989993,218.1726173700008,54173.98989168001 2025-08-22,10:17:56.000,234,11040862,-795,0,1755857875,13152.733129959997,218.13032259000465,54173.70341976001 2025-08-22,10:17:57.000,234,11040843,-795,0,1755857876,13152.726393650002,218.137371720004,54173.70341976001 2025-08-22,10:17:58.000,234,11040902,-795,0,1755857877,13152.780284129993,218.1091751999993,54173.794252319996 2025-08-22,10:17:59.000,234,11040890,-795,0,1755857878,13152.706184720002,218.13032259000465,54173.93399472 2025-08-22,10:18:00.000,234,11040843,-795,0,1755857879,13152.739866269992,218.06688042000314,54174.31828632 2025-08-22,10:18:01.000,234,11040881,-795,0,1755857880,13152.739866269992,218.05278216000443,54174.21347952 2025-08-22,10:18:02.000,234,11040891,-795,0,1755857881,13152.739866269992,218.010487380001,54174.21347952 2025-08-22,10:18:03.000,234,11040859,-795,0,1755857882,13152.733129959997,218.03163476999907,54173.94098184001 2025-08-22,10:18:04.000,234,11040879,-795,0,1755857883,13152.773547819997,217.98933999000292,54173.74534248 2025-08-22,10:18:05.000,234,11040871,-795,0,1755857884,13152.733129959997,218.03163476999907,54173.77329096001 2025-08-22,10:18:06.000,234,11040871,-795,0,1755857885,13152.760075199993,218.0245856399997,54173.626561439996 2025-08-22,10:18:07.000,234,11040821,-795,0,1755857886,13152.861119849993,218.12327345999802,54173.84316216001 2025-08-22,10:18:08.000,234,11040814,-795,0,1755857887,13152.995846049998,218.03163476999907,54173.94098184001 2025-08-22,10:18:09.000,234,11040892,-795,0,1755857888,13153.069945459989,217.87655390999862,54174.26937648 2025-08-22,10:18:10.000,234,11040831,-795,0,1755857889,13153.016054979998,217.77081696000096,54174.26937648 2025-08-22,10:18:11.000,234,11040906,-795,0,1755857890,13152.820701989993,217.75671870000224,54173.80822656 2025-08-22,10:18:12.000,234,11040873,-795,0,1755857891,13152.793756749998,217.75671870000224,54173.77329096001 2025-08-22,10:18:13.000,234,11040930,-795,0,1755857892,13152.659030549992,217.84130826000182,54173.458870559996 2025-08-22,10:18:14.000,234,11040871,-795,0,1755857893,13152.766811510002,217.8272100000031,54173.75232960001 2025-08-22,10:18:15.000,234,11040827,-795,0,1755857894,13152.760075199993,217.88360303999798,54174.08072424 2025-08-22,10:18:16.000,234,11040836,-795,0,1755857895,13152.706184720002,217.8624556499999,54174.08771136001 2025-08-22,10:18:17.000,234,11040866,-795,0,1755857896,13152.699448409992,217.88360303999798,54174.01085304001 2025-08-22,10:18:18.000,234,11040828,-795,0,1755857897,13152.726393650002,217.84835739000118,54174.36719616 2025-08-22,10:18:19.000,234,11040864,-795,0,1755857898,13152.726393650002,217.85540652000054,54174.05277576 2025-08-22,10:18:20.000,234,11040848,-795,0,1755857899,13152.773547819997,217.8272100000031,54174.01085304001 2025-08-22,10:18:21.000,234,11040875,-795,0,1755857900,13152.679239479992,217.82016087000375,54173.84316216001 2025-08-22,10:18:22.000,234,11040855,-795,0,1755857901,13152.685975790002,217.80606260999775,54173.52874176 2025-08-22,10:18:23.000,234,11040887,-795,0,1755857902,13152.611876379997,217.90475043000333,54173.75931672 2025-08-22,10:18:24.000,234,11040878,-795,0,1755857903,13152.793756749998,217.86950477999926,54174.13662120001 2025-08-22,10:18:25.000,234,11040860,-795,0,1755857904,13152.800493059993,217.84835739000118,54174.129634079996 2025-08-22,10:18:26.000,234,11040830,-795,0,1755857905,13152.760075199993,217.77786609000032,54174.066750000005 2025-08-22,10:18:27.000,234,11040912,-795,0,1755857906,13152.692712099997,217.7637678300016,54174.01085304001 2025-08-22,10:18:28.000,234,11040889,-795,0,1755857907,13152.679239479992,217.74262044000352,54173.717394 2025-08-22,10:18:29.000,234,11040879,-795,0,1755857908,13152.665766860002,217.7285221800048,54173.74534248 2025-08-22,10:18:30.000,234,11040875,-795,0,1755857909,13152.780284129993,217.69327653000073,54173.9270076 2025-08-22,10:18:31.000,234,11040821,-795,0,1755857910,13152.665766860002,217.70737478999945,54173.66848416 2025-08-22,10:18:32.000,234,11040846,-795,0,1755857911,13152.753338889997,217.69327653000073,54173.98290456 2025-08-22,10:18:33.000,234,11040913,-795,0,1755857912,13152.780284129993,217.72147304999817,54174.05976288001 2025-08-22,10:18:34.000,234,11040886,-795,0,1755857913,13152.746602580002,217.65803088000393,54173.93399472 2025-08-22,10:18:35.000,234,11040863,-795,0,1755857914,13152.672503169997,217.64393261999794,54173.77329096001 2025-08-22,10:18:36.000,234,11040870,-795,0,1755857915,13152.652294239997,217.5804904500037,54173.69643264 2025-08-22,10:18:37.000,234,11040852,-795,0,1755857916,13152.679239479992,217.60163784000179,54173.65450992001 2025-08-22,10:18:38.000,234,11040871,-795,0,1755857917,13152.719657339992,217.60163784000179,54173.84316216001 2025-08-22,10:18:39.000,234,11040886,-795,0,1755857918,13152.733129959997,217.60163784000179,54173.87111064001 2025-08-22,10:18:40.000,234,11040913,-795,0,1755857919,13152.706184720002,217.60163784000179,54173.84316216001 2025-08-22,10:18:41.000,234,11040836,-795,0,1755857920,13152.605140070002,217.6157361000005,54173.66848416 2025-08-22,10:18:42.000,234,11040886,-795,0,1755857921,13152.584931140002,217.60868697000114,54173.661497040004 2025-08-22,10:18:43.000,234,11040852,-795,0,1755857922,13152.625349000002,217.60163784000179,54173.80822656 2025-08-22,10:18:44.000,234,11040923,-795,0,1755857923,13152.598403759992,217.552293929999,54173.458870559996 2025-08-22,10:18:45.000,234,11040855,-795,0,1755857924,13152.578194829992,217.53114654000092,54173.57066448 2025-08-22,10:18:46.000,234,11040877,-795,0,1755857925,13152.605140070002,217.5663921899977,54173.74534248 2025-08-22,10:18:47.000,234,11040872,-795,0,1755857926,13152.598403759992,217.58753958000307,54173.80123944001 2025-08-22,10:18:48.000,234,11040854,-795,0,1755857927,13152.571458519997,217.62983435999922,54174.02482728 2025-08-22,10:18:49.000,234,11040877,-795,0,1755857928,13152.531040659997,217.64393261999794,54173.75931672 2025-08-22,10:18:50.000,234,11040885,-795,0,1755857929,13152.544513280001,217.6157361000005,54173.780278080005 2025-08-22,10:18:51.000,234,11040885,-795,0,1755857930,13152.369369219996,217.62278522999986,54173.563677360005 2025-08-22,10:18:52.000,234,11040857,-795,0,1755857931,13152.369369219996,217.60163784000179,54173.5776516 2025-08-22,10:18:53.000,234,11040860,-795,0,1755857932,13152.308742429996,217.65803088000393,54173.22130848001 2025-08-22,10:18:54.000,234,11040877,-795,0,1755857933,13152.416523389991,217.62278522999986,54173.6475228 2025-08-22,10:18:55.000,234,11040882,-795,0,1755857934,13152.443468630001,217.59458871000243,54173.682458400006 2025-08-22,10:18:56.000,234,11040887,-795,0,1755857935,13152.38284184,217.62278522999986,54173.682458400006 2025-08-22,10:18:57.000,234,11040856,-795,0,1755857936,13152.38284184,217.6650800100033,54173.67547128001 2025-08-22,10:18:58.000,234,11040851,-795,0,1755857937,13152.40305077,217.67212914000265,54173.70341976001 2025-08-22,10:18:59.000,234,11040880,-795,0,1755857938,13152.355896599991,217.65803088000393,54173.626561439996 2025-08-22,10:19:00.000,234,11040872,-795,0,1755857939,13152.25485194999,217.65803088000393,54173.4728448 2025-08-22,10:19:01.000,234,11040821,-795,0,1755857940,13152.2211704,217.57344132000435,54173.11650168 2025-08-22,10:19:02.000,234,11040917,-795,0,1755857941,13152.2211704,217.5804904500037,54173.458870559996 2025-08-22,10:19:03.000,234,11040869,-795,0,1755857942,13152.24137933,217.5663921899977,54173.38899936001 2025-08-22,10:19:04.000,234,11040883,-795,0,1755857943,13152.31547873999,217.50999915000284,54173.661497040004 2025-08-22,10:19:05.000,234,11040860,-795,0,1755857944,13152.30200612,217.5663921899977,54173.89207200001 2025-08-22,10:19:06.000,234,11040855,-795,0,1755857945,13152.2211704,217.54524479999964,54173.53572888001 2025-08-22,10:19:07.000,234,11040881,-795,0,1755857946,13152.268324569995,217.50295002000348,54173.444896320005 2025-08-22,10:19:08.000,234,11040892,-795,0,1755857947,13152.25485194999,217.54524479999964,54173.563677360005 2025-08-22,10:19:09.000,234,11040884,-795,0,1755857948,13152.248115639995,217.50999915000284,54173.458870559996 2025-08-22,10:19:10.000,234,11040913,-795,0,1755857949,13152.18075254,217.48180262999813,54173.08156608001 2025-08-22,10:19:11.000,234,11040875,-795,0,1755857950,13152.21443408999,217.48180262999813,54173.42393496 2025-08-22,10:19:12.000,234,11040900,-795,0,1755857951,13152.268324569995,217.43245872000261,54173.458870559996 2025-08-22,10:19:13.000,234,11040887,-795,0,1755857952,13152.30200612,217.49590089000412,54173.68944552 2025-08-22,10:19:14.000,234,11040848,-795,0,1755857953,13152.25485194999,217.48180262999813,54173.73835536 2025-08-22,10:19:15.000,234,11040904,-795,0,1755857954,13152.25485194999,217.48885176000476,54173.46585768001 2025-08-22,10:19:16.000,234,11040882,-795,0,1755857955,13152.18075254,217.48885176000476,54173.36105088 2025-08-22,10:19:17.000,234,11040882,-795,0,1755857956,13152.16054361,217.48180262999813,54173.4029736 2025-08-22,10:19:18.000,234,11040873,-795,0,1755857957,13152.21443408999,217.47475349999877,54173.17239864001 2025-08-22,10:19:19.000,234,11040837,-795,0,1755857958,13152.25485194999,217.48180262999813,54173.2632312 2025-08-22,10:19:20.000,234,11040846,-795,0,1755857959,13152.187488849995,217.47475349999877,54173.37502512 2025-08-22,10:19:21.000,234,11040858,-795,0,1755857960,13152.086444199995,217.47475349999877,54173.11650168 2025-08-22,10:19:22.000,234,11040878,-795,0,1755857961,13152.11338943999,217.5170482800022,54173.41694784001 2025-08-22,10:19:23.000,234,11040852,-795,0,1755857962,13152.09318050999,217.55934305999835,54173.38899936001 2025-08-22,10:19:24.000,234,11040866,-795,0,1755857963,13152.09318050999,217.5804904500037,54173.3331024 2025-08-22,10:19:25.000,234,11040853,-795,0,1755857964,13152.126862059995,217.59458871000243,54173.40996072 2025-08-22,10:19:26.000,234,11040868,-795,0,1755857965,13152.106653129995,217.59458871000243,54173.158424400004 2025-08-22,10:19:27.000,234,11040852,-795,0,1755857966,13152.046026339995,217.63688348999858,54173.13746304 2025-08-22,10:19:28.000,234,11040869,-795,0,1755857967,13152.066235269995,217.62983435999922,54173.31214104 2025-08-22,10:19:29.000,234,11040903,-795,0,1755857968,13152.09318050999,217.64393261999794,54173.43790920001 2025-08-22,10:19:30.000,234,11040835,-795,0,1755857969,13152.046026339995,217.64393261999794,54173.67547128001 2025-08-22,10:19:31.000,234,11040881,-795,0,1755857970,13151.897827519999,217.70737478999945,54173.47983192 2025-08-22,10:19:32.000,234,11040848,-795,0,1755857971,13151.95171799999,217.74966957000288,54173.29816680001 2025-08-22,10:19:33.000,234,11040858,-795,0,1755857972,13151.816991799999,217.8272100000031,54173.08156608001 2025-08-22,10:19:34.000,234,11040842,-795,0,1755857973,13151.918036449999,217.84130826000182,54173.18637288 2025-08-22,10:19:35.000,234,11040845,-795,0,1755857974,13152.03255371999,217.83425913000247,54173.228295600005 2025-08-22,10:19:36.000,234,11040856,-795,0,1755857975,13152.03929003,217.85540652000054,54173.20733424 2025-08-22,10:19:37.000,234,11040873,-795,0,1755857976,13152.0190811,217.88360303999798,54173.43790920001 2025-08-22,10:19:38.000,234,11040813,-795,0,1755857977,13151.89109120999,217.93999608000013,54173.27021832001 2025-08-22,10:19:39.000,234,11040799,-795,0,1755857978,13151.938245379999,217.95409433999885,54173.52874176 2025-08-22,10:19:40.000,234,11040901,-795,0,1755857979,13151.924772759994,217.98933999000292,54173.52175464 2025-08-22,10:19:41.000,234,11040877,-795,0,1755857980,13151.897827519999,217.98933999000292,54173.347076640006 2025-08-22,10:19:42.000,234,11040892,-795,0,1755857981,13151.884354899994,218.08097868000186,54173.3331024 2025-08-22,10:19:43.000,234,11040896,-795,0,1755857982,13151.816991799999,218.05278216000443,54172.85099112 2025-08-22,10:19:44.000,234,11040894,-795,0,1755857983,13151.97192692999,218.0739295500025,54173.22130848001 2025-08-22,10:19:45.000,234,11040875,-795,0,1755857984,13151.985399549994,218.13032259000465,54173.34008952001 2025-08-22,10:19:46.000,234,11040835,-795,0,1755857985,13151.97866324,218.09507694000058,54173.42393496 2025-08-22,10:19:47.000,234,11040890,-795,0,1755857986,13151.877618589999,218.15146998000273,54173.54970312 2025-08-22,10:19:48.000,234,11040850,-795,0,1755857987,13151.924772759994,218.16556824000145,54173.563677360005 2025-08-22,10:19:49.000,234,11040834,-795,0,1755857988,13151.918036449999,218.18671562999953,54173.30515392 2025-08-22,10:19:50.000,234,11040836,-795,0,1755857989,13151.97192692999,218.20081388999824,54173.48681904001 2025-08-22,10:19:51.000,234,11040854,-795,0,1755857990,13151.93150906999,218.19376475999888,54173.13746304 2025-08-22,10:19:52.000,234,11040895,-795,0,1755857991,13151.97192692999,218.1726173700008,54173.228295600005 2025-08-22,10:19:53.000,234,11040840,-795,0,1755857992,13151.99213585999,218.15146998000273,54173.291179679996 2025-08-22,10:19:54.000,234,11040840,-795,0,1755857993,13151.944981689994,218.137371720004,54173.36803800001 2025-08-22,10:19:55.000,234,11040876,-795,0,1755857994,13151.93150906999,218.19376475999888,54173.71040688 2025-08-22,10:19:56.000,234,11040861,-795,0,1755857995,13151.97192692999,218.1585191100021,54173.67547128001 2025-08-22,10:19:57.000,234,11040856,-795,0,1755857996,13151.897827519999,218.14442085000337,54173.53572888001 2025-08-22,10:19:58.000,234,11040872,-795,0,1755857997,13151.958454309999,218.19376475999888,54173.31912816001 2025-08-22,10:19:59.000,234,11040913,-795,0,1755857998,13151.99887217,218.1726173700008,54173.36105088 2025-08-22,10:20:00.000,234,11040898,-795,0,1755857999,13152.03929003,218.14442085000337,54173.20034712001 2025-08-22,10:20:01.000,234,11040828,-795,0,1755858000,13151.830464419989,218.20786302000488,54172.774132800005 2025-08-22,10:20:02.000,234,11040831,-795,0,1755858001,13151.965190619994,218.19376475999888,54173.060604720005 2025-08-22,10:20:03.000,234,11040794,-795,0,1755858002,13151.99213585999,218.19376475999888,54173.55669024001 2025-08-22,10:20:04.000,234,11040825,-795,0,1755858003,13151.99887217,218.2219612800036,54173.71040688 2025-08-22,10:20:05.000,234,11040832,-795,0,1755858004,13152.03255371999,218.20081388999824,54173.73835536 2025-08-22,10:20:06.000,234,11040824,-795,0,1755858005,13151.985399549994,218.22901041000296,54173.55669024001 2025-08-22,10:20:07.000,234,11040839,-795,0,1755858006,13152.025817409994,218.30655084000318,54173.347076640006 2025-08-22,10:20:08.000,234,11040851,-795,0,1755858007,13152.066235269995,218.29950171000382,54173.277205440005 2025-08-22,10:20:09.000,234,11040854,-795,0,1755858008,13152.09991682,218.2572069300004,54173.2632312 2025-08-22,10:20:10.000,234,11040836,-795,0,1755858009,13152.09318050999,218.27835431999847,54173.24226984 2025-08-22,10:20:11.000,234,11040860,-795,0,1755858010,13151.93150906999,218.30655084000318,54173.29816680001 2025-08-22,10:20:12.000,234,11040878,-795,0,1755858011,13151.965190619994,218.33474736000062,54173.64053568 2025-08-22,10:20:13.000,234,11040843,-795,0,1755858012,13151.97866324,218.3206491000019,54173.6475228 2025-08-22,10:20:14.000,234,11040839,-795,0,1755858013,13152.05276264999,218.36294387999806,54173.794252319996 2025-08-22,10:20:15.000,234,11040863,-795,0,1755858014,13152.13359836999,218.3558947499987,54173.6475228 2025-08-22,10:20:16.000,234,11040854,-795,0,1755858015,13152.13359836999,218.39114040000277,54173.38899936001 2025-08-22,10:20:17.000,234,11040868,-795,0,1755858016,13152.126862059995,218.39114040000277,54173.35406376 2025-08-22,10:20:18.000,234,11040838,-795,0,1755858017,13152.14033468,218.4052386600015,54173.31912816001 2025-08-22,10:20:19.000,234,11040856,-795,0,1755858018,13152.15380729999,218.45458257000428,54173.42393496 2025-08-22,10:20:20.000,234,11040885,-795,0,1755858019,13152.14033468,218.5180247399985,54173.96893032001 2025-08-22,10:20:21.000,234,11040889,-795,0,1755858020,13152.14033468,218.54622126000322,54173.93399472 2025-08-22,10:20:22.000,234,11040891,-795,0,1755858021,13152.13359836999,218.5321230000045,54173.947968960005 2025-08-22,10:20:23.000,234,11040844,-795,0,1755858022,13152.15380729999,218.59556516999874,54173.8571364 2025-08-22,10:20:24.000,234,11040919,-795,0,1755858023,13152.227906709995,218.58851603999938,54173.47983192 2025-08-22,10:20:25.000,234,11040875,-795,0,1755858024,13152.268324569995,218.58146691000002,54173.65450992001 2025-08-22,10:20:26.000,234,11040810,-795,0,1755858025,13152.248115639995,218.65900734000024,54173.64053568 2025-08-22,10:20:27.000,234,11040877,-795,0,1755858026,13152.30200612,218.6660564699996,54173.61957432 2025-08-22,10:20:28.000,234,11040875,-795,0,1755858027,13152.207697779995,218.7154003800024,54173.794252319996 2025-08-22,10:20:29.000,234,11040903,-795,0,1755858028,13152.24137933,218.74359689999983,54174.03880152001 2025-08-22,10:20:30.000,234,11040838,-795,0,1755858029,13152.187488849995,218.75769515999855,54173.93399472 2025-08-22,10:20:31.000,234,11040891,-795,0,1755858030,13152.25485194999,218.7506460299992,54174.00386592 2025-08-22,10:20:32.000,234,11040858,-795,0,1755858031,13152.33568766999,218.79294081000262,54173.563677360005 2025-08-22,10:20:33.000,234,11040886,-795,0,1755858032,13152.369369219996,218.82818645999942,54173.63354856001 2025-08-22,10:20:34.000,234,11040778,-795,0,1755858033,13152.34242398,218.84228471999813,54173.70341976001 2025-08-22,10:20:35.000,234,11040902,-795,0,1755858034,13152.38284184,218.83523558999877,54173.75931672 2025-08-22,10:20:36.000,234,11040897,-795,0,1755858035,13152.355896599991,218.8634321100035,54174.04578864 2025-08-22,10:20:37.000,234,11040883,-795,0,1755858036,13152.349160289996,218.84933385000477,54174.017840160006 2025-08-22,10:20:38.000,234,11040877,-795,0,1755858037,13152.38284184,218.84933385000477,54174.09469848 2025-08-22,10:20:39.000,234,11040843,-795,0,1755858038,13152.463677560001,218.83523558999877,54174.30431208001 2025-08-22,10:20:40.000,234,11040886,-795,0,1755858039,13152.490622799996,218.79998994000198,54174.017840160006 2025-08-22,10:20:41.000,234,11040850,-795,0,1755858040,13152.429996009996,218.83523558999877,54173.68944552 2025-08-22,10:20:42.000,234,11040837,-795,0,1755858041,13152.490622799996,218.82113733000006,54173.64053568 2025-08-22,10:20:43.000,234,11040796,-795,0,1755858042,13152.524304350001,218.77179342000454,54173.717394 2025-08-22,10:20:44.000,234,11040871,-795,0,1755858043,13152.544513280001,218.8140882000007,54174.02482728 2025-08-22,10:20:45.000,234,11040880,-795,0,1755858044,13152.584931140002,218.77179342000454,54174.04578864 2025-08-22,10:20:46.000,234,11040869,-795,0,1755858045,13152.504095420001,218.7788425500039,54173.961943199996 2025-08-22,10:20:47.000,234,11040853,-795,0,1755858046,13152.598403759992,218.7154003800024,54174.1016856 2025-08-22,10:20:48.000,234,11040825,-795,0,1755858047,13152.712921029997,218.6660564699996,54174.01085304001 2025-08-22,10:20:49.000,234,11040871,-795,0,1755858048,13152.706184720002,218.6660564699996,54174.04578864 2025-08-22,10:20:50.000,234,11040799,-795,0,1755858049,13152.726393650002,218.67310559999896,54173.8571364 2025-08-22,10:20:51.000,234,11040860,-795,0,1755858050,13152.665766860002,218.6167125600041,54173.52175464 2025-08-22,10:20:52.000,234,11040794,-795,0,1755858051,13152.706184720002,218.68015472999832,54173.9270076 2025-08-22,10:20:53.000,234,11040884,-795,0,1755858052,13152.733129959997,218.6167125600041,54173.794252319996 2025-08-22,10:20:54.000,234,11040904,-795,0,1755858053,13152.773547819997,218.6167125600041,54174.01085304001 2025-08-22,10:20:55.000,234,11040881,-795,0,1755858054,13152.807229370002,218.59556516999874,54173.96893032001 2025-08-22,10:20:56.000,234,11040834,-795,0,1755858055,13152.834174609998,218.57441778000066,54173.95495608 2025-08-22,10:20:57.000,234,11040860,-795,0,1755858056,13152.847647230003,218.48982822000107,54174.07373712 2025-08-22,10:20:58.000,234,11040853,-795,0,1755858057,13152.894801399998,218.5321230000045,54173.97591744 2025-08-22,10:20:59.000,234,11040876,-795,0,1755858058,13152.881328779993,218.5321230000045,54173.996878800004 2025-08-22,10:21:00.000,234,11040882,-795,0,1755858059,13152.861119849993,218.58851603999938,54174.0318144 2025-08-22,10:21:01.000,234,11040889,-795,0,1755858060,13152.719657339992,218.5673686500013,54173.59162584 2025-08-22,10:21:02.000,234,11040870,-795,0,1755858061,13152.739866269992,218.56031952000194,54173.899059120005 2025-08-22,10:21:03.000,234,11040843,-795,0,1755858062,13152.834174609998,218.54622126000322,54173.92002048001 2025-08-22,10:21:04.000,234,11040849,-795,0,1755858063,13152.921746639993,218.6026142999981,54174.129634079996 2025-08-22,10:21:05.000,234,11040842,-795,0,1755858064,13152.854383539998,218.55327039000258,54173.88508488 2025-08-22,10:21:06.000,234,11040836,-795,0,1755858065,13152.813965679998,218.59556516999874,54174.05277576 2025-08-22,10:21:07.000,234,11040892,-795,0,1755858066,13152.800493059993,218.52507386999787,54173.850149280006 2025-08-22,10:21:08.000,234,11040804,-795,0,1755858067,13152.780284129993,218.58146691000002,54173.87111064001 2025-08-22,10:21:09.000,234,11040885,-795,0,1755858068,13152.820701989993,218.6167125600041,54174.066750000005 2025-08-22,10:21:10.000,234,11040865,-795,0,1755858069,13152.827438300003,218.6167125600041,54174.10867272001 2025-08-22,10:21:11.000,234,11040863,-795,0,1755858070,13152.773547819997,218.65195821000088,54173.98989168001 2025-08-22,10:21:12.000,234,11040856,-795,0,1755858071,13152.813965679998,218.65195821000088,54174.05976288001 2025-08-22,10:21:13.000,234,11040843,-795,0,1755858072,13152.854383539998,218.60966343000473,54173.89207200001 2025-08-22,10:21:14.000,234,11040837,-795,0,1755858073,13152.800493059993,218.67310559999896,54174.129634079996 2025-08-22,10:21:15.000,234,11040893,-795,0,1755858074,13152.793756749998,218.67310559999896,54174.08072424 2025-08-22,10:21:16.000,234,11040889,-795,0,1755858075,13152.719657339992,218.65900734000024,54174.05976288001 2025-08-22,10:21:17.000,234,11040875,-795,0,1755858076,13152.706184720002,218.72244951000175,54174.24841512 2025-08-22,10:21:18.000,234,11040890,-795,0,1755858077,13152.753338889997,218.74359689999983,54174.20649240001 2025-08-22,10:21:19.000,234,11040872,-795,0,1755858078,13152.827438300003,218.7647442899979,54174.24841512 2025-08-22,10:21:20.000,234,11040858,-795,0,1755858079,13152.766811510002,218.7154003800024,54174.22046664 2025-08-22,10:21:21.000,234,11040890,-795,0,1755858080,13152.692712099997,218.70835125000303,54173.75232960001 2025-08-22,10:21:22.000,234,11040812,-795,0,1755858081,13152.692712099997,218.73654777000047,54173.80123944001 2025-08-22,10:21:23.000,234,11040812,-795,0,1755858082,13152.780284129993,218.73654777000047,54174.08072424 2025-08-22,10:21:24.000,234,11040855,-795,0,1755858083,13152.712921029997,218.6660564699996,54174.164569680004 2025-08-22,10:21:25.000,234,11040917,-795,0,1755858084,13152.753338889997,218.70835125000303,54174.353221920006 2025-08-22,10:21:26.000,234,11040922,-795,0,1755858085,13152.706184720002,218.74359689999983,54174.19950528 2025-08-22,10:21:27.000,234,11040881,-795,0,1755858086,13152.712921029997,218.75769515999855,54174.14360832 2025-08-22,10:21:28.000,234,11040833,-795,0,1755858087,13152.780284129993,218.7506460299992,54174.29033784 2025-08-22,10:21:29.000,234,11040828,-795,0,1755858088,13152.766811510002,218.7294986400011,54174.26238936 2025-08-22,10:21:30.000,234,11040830,-795,0,1755858089,13152.753338889997,218.70130212000367,54173.961943199996 2025-08-22,10:21:31.000,234,11040821,-795,0,1755858090,13152.632085309997,218.67310559999896,54173.95495608 2025-08-22,10:21:32.000,234,11040880,-795,0,1755858091,13152.672503169997,218.64490908000153,54173.996878800004 2025-08-22,10:21:33.000,234,11040861,-795,0,1755858092,13152.739866269992,218.6660564699996,54174.0318144 2025-08-22,10:21:34.000,234,11040854,-795,0,1755858093,13152.773547819997,218.7154003800024,54174.45802872 2025-08-22,10:21:35.000,234,11040886,-795,0,1755858094,13152.834174609998,218.7154003800024,54174.29033784 2025-08-22,10:21:36.000,234,11040838,-795,0,1755858095,13152.699448409992,218.70130212000367,54174.09469848 2025-08-22,10:21:37.000,234,11040914,-795,0,1755858096,13152.733129959997,218.75769515999855,54174.20649240001 2025-08-22,10:21:38.000,234,11040808,-795,0,1755858097,13152.773547819997,218.69425299000432,54173.97591744 2025-08-22,10:21:39.000,234,11040867,-795,0,1755858098,13152.780284129993,218.68015472999832,54173.947968960005 2025-08-22,10:21:40.000,234,11040889,-795,0,1755858099,13152.692712099997,218.65195821000088,54174.13662120001 2025-08-22,10:21:41.000,234,11040917,-795,0,1755858100,13152.712921029997,218.70835125000303,54174.12264696 2025-08-22,10:21:42.000,234,11040864,-795,0,1755858101,13152.726393650002,218.69425299000432,54174.416106 2025-08-22,10:21:43.000,234,11040870,-795,0,1755858102,13152.780284129993,218.68720385999768,54174.416106 2025-08-22,10:21:44.000,234,11040918,-795,0,1755858103,13152.787020440002,218.72244951000175,54174.43706736 2025-08-22,10:21:45.000,234,11040864,-795,0,1755858104,13152.813965679998,218.7294986400011,54174.36719616 2025-08-22,10:21:46.000,234,11040856,-795,0,1755858105,13152.793756749998,218.72244951000175,54174.19251816 2025-08-22,10:21:47.000,234,11040934,-795,0,1755858106,13152.706184720002,218.70130212000367,54173.780278080005 2025-08-22,10:21:48.000,234,11040848,-795,0,1755858107,13152.699448409992,218.70130212000367,54173.961943199996 2025-08-22,10:21:49.000,234,11040841,-795,0,1755858108,13152.739866269992,218.67310559999896,54174.20649240001 2025-08-22,10:21:50.000,234,11040873,-795,0,1755858109,13152.726393650002,218.68720385999768,54174.38815752 2025-08-22,10:21:51.000,234,11040822,-795,0,1755858110,13152.632085309997,218.70130212000367,54174.36719616 2025-08-22,10:21:52.000,234,11040905,-795,0,1755858111,13152.665766860002,218.70130212000367,54174.26937648 2025-08-22,10:21:53.000,234,11040851,-795,0,1755858112,13152.726393650002,218.7294986400011,54174.332260560004 2025-08-22,10:21:54.000,234,11040866,-795,0,1755858113,13152.706184720002,218.75769515999855,54174.416106 2025-08-22,10:21:55.000,234,11040864,-795,0,1755858114,13152.638821619992,218.7788425500039,54174.05976288001 2025-08-22,10:21:56.000,234,11040921,-795,0,1755858115,13152.605140070002,218.70835125000303,54173.9270076 2025-08-22,10:21:57.000,234,11040868,-795,0,1755858116,13152.557985899992,218.79294081000262,54174.05277576 2025-08-22,10:21:58.000,234,11040858,-795,0,1755858117,13152.584931140002,218.77179342000454,54174.34623480001 2025-08-22,10:21:59.000,234,11040851,-795,0,1755858118,13152.584931140002,218.82818645999942,54174.65366808 2025-08-22,10:22:00.000,234,11040840,-795,0,1755858119,13152.544513280001,218.79998994000198,54174.58379688 2025-08-22,10:22:01.000,234,11040838,-795,0,1755858120,13152.483886490001,218.84933385000477,54174.185531040006 2025-08-22,10:22:02.000,234,11040819,-795,0,1755858121,13152.517568039992,218.8775303700022,54174.27636360001 2025-08-22,10:22:03.000,234,11040822,-795,0,1755858122,13152.429996009996,218.8634321100035,54173.794252319996 2025-08-22,10:22:04.000,234,11040837,-795,0,1755858123,13152.517568039992,218.87048124000285,54174.08771136001 2025-08-22,10:22:05.000,234,11040906,-795,0,1755858124,13152.436732319991,218.91982514999836,54173.92002048001 2025-08-22,10:22:06.000,234,11040888,-795,0,1755858125,13152.470413869996,218.88457950000156,54174.3112992 2025-08-22,10:22:07.000,234,11040907,-795,0,1755858126,13152.456941249991,218.95507080000243,54174.632706719996 2025-08-22,10:22:08.000,234,11040882,-795,0,1755858127,13152.389578149996,218.94802167000307,54174.60475824 2025-08-22,10:22:09.000,234,11040915,-795,0,1755858128,13152.423259700001,219.01146384000458,54174.618732480005 2025-08-22,10:22:10.000,234,11040883,-795,0,1755858129,13152.409787079996,219.0749060099988,54174.44405448001 2025-08-22,10:22:11.000,234,11040862,-795,0,1755858130,13152.27506087999,219.0749060099988,54174.1016856 2025-08-22,10:22:12.000,234,11040830,-795,0,1755858131,13152.29526980999,219.0608077500001,54174.01085304001 2025-08-22,10:22:13.000,234,11040879,-795,0,1755858132,13152.207697779995,219.14539730999968,54173.780278080005 2025-08-22,10:22:14.000,234,11040839,-795,0,1755858133,13152.268324569995,219.14539730999968,54174.283350720005 2025-08-22,10:22:15.000,234,11040919,-795,0,1755858134,13152.32221505,219.13834818000032,54174.57680976 2025-08-22,10:22:16.000,234,11040909,-795,0,1755858135,13152.25485194999,219.24408512999798,54174.70257792 2025-08-22,10:22:17.000,234,11040847,-795,0,1755858136,13152.2211704,219.2722816500027,54174.52789992 2025-08-22,10:22:18.000,234,11040869,-795,0,1755858137,13152.2211704,219.31457642999885,54174.416106 2025-08-22,10:22:19.000,234,11040905,-795,0,1755858138,13152.207697779995,219.3357238200042,54174.47200296001 2025-08-22,10:22:20.000,234,11040896,-795,0,1755858139,13152.20096147,219.35687121000228,54174.13662120001 2025-08-22,10:22:21.000,234,11040846,-795,0,1755858140,13152.187488849995,219.38506772999972,54174.066750000005 2025-08-22,10:22:22.000,234,11040849,-795,0,1755858141,13152.126862059995,219.4203133800038,54174.07373712 2025-08-22,10:22:23.000,234,11040871,-795,0,1755858142,13152.207697779995,219.4555590300006,54174.40911888 2025-08-22,10:22:24.000,234,11040882,-795,0,1755858143,13152.20096147,219.44146077000187,54174.81437184 2025-08-22,10:22:25.000,234,11040871,-795,0,1755858144,13152.2211704,219.51195207000274,54174.77943624001 2025-08-22,10:22:26.000,234,11040830,-795,0,1755858145,13152.19422515999,219.50490294000338,54174.72353928 2025-08-22,10:22:27.000,234,11040875,-795,0,1755858146,13152.14033468,219.58949250000296,54174.38815752 2025-08-22,10:22:28.000,234,11040836,-795,0,1755858147,13152.12012575,219.5330994600008,54174.129634079996 2025-08-22,10:22:29.000,234,11040937,-795,0,1755858148,13152.2211704,219.58949250000296,54174.234440880005 2025-08-22,10:22:30.000,234,11040852,-795,0,1755858149,13152.18075254,219.5824433700036,54174.29033784 2025-08-22,10:22:31.000,234,11040885,-795,0,1755858150,13152.066235269995,219.65293467000447,54174.129634079996 2025-08-22,10:22:32.000,234,11040895,-795,0,1755858151,13152.207697779995,219.68818032000127,54174.800397599996 2025-08-22,10:22:33.000,234,11040863,-795,0,1755858152,13152.21443408999,219.70227857999998,54174.87725592001 2025-08-22,10:22:34.000,234,11040868,-795,0,1755858153,13152.18075254,219.70227857999998,54174.856294560006 2025-08-22,10:22:35.000,234,11040851,-795,0,1755858154,13152.21443408999,219.74457336000341,54174.64668096 2025-08-22,10:22:36.000,234,11040863,-795,0,1755858155,13152.147070989995,219.74457336000341,54174.185531040006 2025-08-22,10:22:37.000,234,11040871,-795,0,1755858156,13152.126862059995,219.74457336000341,54174.14360832 2025-08-22,10:22:38.000,234,11040849,-795,0,1755858157,13152.21443408999,219.75867162000213,54174.24841512 2025-08-22,10:22:39.000,234,11040910,-795,0,1755858158,13152.24137933,219.829162920003,54174.36719616 2025-08-22,10:22:40.000,234,11040900,-795,0,1755858159,13152.147070989995,219.8644085699998,54174.737513520005 2025-08-22,10:22:41.000,234,11040904,-795,0,1755858160,13152.086444199995,219.85031031000108,54174.56283552001 2025-08-22,10:22:42.000,234,11040862,-795,0,1755858161,13152.14033468,219.8644085699998,54174.71655216 2025-08-22,10:22:43.000,234,11040824,-795,0,1755858162,13152.16054361,219.8926050900045,54174.72353928 2025-08-22,10:22:44.000,234,11040872,-795,0,1755858163,13152.15380729999,219.87145769999916,54174.353221920006 2025-08-22,10:22:45.000,234,11040824,-795,0,1755858164,13152.21443408999,219.87145769999916,54174.25540224001 2025-08-22,10:22:46.000,234,11040842,-795,0,1755858165,13152.11338943999,219.87145769999916,54174.20649240001 2025-08-22,10:22:47.000,234,11040892,-795,0,1755858166,13152.227906709995,219.9137524800026,54174.22745376001 2025-08-22,10:22:48.000,234,11040868,-795,0,1755858167,13152.308742429996,219.93489987000066,54174.75148776 2025-08-22,10:22:49.000,234,11040896,-795,0,1755858168,13152.31547873999,219.94194900000002,54174.98206272 2025-08-22,10:22:50.000,234,11040869,-795,0,1755858169,13152.31547873999,219.88555595999787,54174.91917864 2025-08-22,10:22:51.000,234,11040838,-795,0,1755858170,13152.19422515999,219.88555595999787,54174.63969384001 2025-08-22,10:22:52.000,234,11040879,-795,0,1755858171,13152.23464301999,219.829162920003,54174.36719616 2025-08-22,10:22:53.000,234,11040894,-795,0,1755858172,13152.248115639995,219.89965422000387,54174.0318144 2025-08-22,10:22:54.000,234,11040860,-795,0,1755858173,13152.308742429996,219.9278507400013,54174.34623480001 2025-08-22,10:22:55.000,234,11040877,-795,0,1755858174,13152.369369219996,219.90670335000323,54174.39514464001 2025-08-22,10:22:56.000,234,11040848,-795,0,1755858175,13152.308742429996,219.94194900000002,54174.688603680006 2025-08-22,10:22:57.000,234,11040855,-795,0,1755858176,13152.349160289996,219.9630963899981,54174.57680976 2025-08-22,10:22:58.000,234,11040812,-795,0,1755858177,13152.355896599991,219.94899812999938,54174.89821728001 2025-08-22,10:22:59.000,234,11040842,-795,0,1755858178,13152.369369219996,219.9771946500041,54174.89821728001 2025-08-22,10:23:00.000,234,11040854,-795,0,1755858179,13152.349160289996,219.97014552000473,54174.58379688 2025-08-22,10:23:01.000,234,11040870,-795,0,1755858180,13152.409787079996,220.00539117000153,54174.632706719996 2025-08-22,10:23:02.000,234,11040864,-795,0,1755858181,13152.328951359996,220.04063681999833,54174.26937648 2025-08-22,10:23:03.000,234,11040886,-795,0,1755858182,13152.288533499996,220.01948943000025,54174.185531040006 2025-08-22,10:23:04.000,234,11040868,-795,0,1755858183,13152.355896599991,220.04063681999833,54174.77943624001 2025-08-22,10:23:05.000,234,11040809,-795,0,1755858184,13152.38284184,220.09702986000048,54174.86328168 2025-08-22,10:23:06.000,234,11040893,-795,0,1755858185,13152.423259700001,220.10407898999983,54174.89123016 2025-08-22,10:23:07.000,234,11040889,-795,0,1755858186,13152.38284184,220.13227551000455,54175.01699832001 2025-08-22,10:23:08.000,234,11040895,-795,0,1755858187,13152.416523389991,220.16047203000198,54174.70257792 2025-08-22,10:23:09.000,234,11040885,-715,0,1755858188,13152.450204939996,220.16752116000134,54174.82834608001 2025-08-22,10:23:10.000,234,11040886,-795,0,1755858189,13152.463677560001,220.1745702900007,54174.765462 2025-08-22,10:23:11.000,234,11040891,-795,0,1755858190,13152.423259700001,220.2239142000035,54174.56283552001 2025-08-22,10:23:12.000,234,11040881,-795,0,1755858191,13152.456941249991,220.25211072000093,54174.91917864 2025-08-22,10:23:13.000,234,11040880,-795,0,1755858192,13152.524304350001,220.28735636999772,54175.10084376 2025-08-22,10:23:14.000,234,11040890,-795,0,1755858193,13152.510831729996,220.29440550000436,54175.06590816001 2025-08-22,10:23:15.000,234,11040889,-795,0,1755858194,13152.490622799996,220.34374940999987,54175.13577936 2025-08-22,10:23:16.000,234,11040896,-795,0,1755858195,13152.389578149996,220.28735636999772,54174.75148776 2025-08-22,10:23:17.000,234,11040886,-795,0,1755858196,13152.423259700001,220.30850376000308,54174.856294560006 2025-08-22,10:23:18.000,234,11040901,-795,0,1755858197,13152.490622799996,220.3578476699986,54174.96808848 2025-08-22,10:23:19.000,234,11040919,-795,0,1755858198,13152.524304350001,220.40014245000202,54174.86328168 2025-08-22,10:23:20.000,234,11040890,-795,0,1755858199,13152.477150179991,220.45653549000417,54175.10084376 2025-08-22,10:23:21.000,234,11040891,-795,0,1755858200,13152.369369219996,220.4494863600048,54174.82135896 2025-08-22,10:23:22.000,234,11040875,-795,0,1755858201,13152.436732319991,220.49883027000033,54175.0100112 2025-08-22,10:23:23.000,234,11040849,-795,0,1755858202,13152.450204939996,220.54112505000376,54175.03795968 2025-08-22,10:23:24.000,234,11040881,-795,0,1755858203,13152.463677560001,220.54112505000376,54175.05892104 2025-08-22,10:23:25.000,234,11040867,-795,0,1755858204,13152.477150179991,220.52702678999776,54175.0100112 2025-08-22,10:23:26.000,234,11040871,-795,0,1755858205,13152.416523389991,220.59751808999863,54174.98904984 2025-08-22,10:23:27.000,234,11040871,-795,0,1755858206,13152.416523389991,220.5693215700012,54175.03795968 2025-08-22,10:23:28.000,234,11040873,-795,0,1755858207,13152.524304350001,220.63981287000206,54175.20565056 2025-08-22,10:23:29.000,234,11040896,-795,0,1755858208,13152.517568039992,220.66096026000014,54175.21263768001 2025-08-22,10:23:30.000,234,11040808,-795,0,1755858209,13152.557985899992,220.6680093899995,54175.20565056 2025-08-22,10:23:31.000,234,11040880,-795,0,1755858210,13152.376105529991,220.68210764999822,54175.023985440006 2025-08-22,10:23:32.000,234,11040873,-795,0,1755858211,13152.477150179991,220.6962059100042,54175.023985440006 2025-08-22,10:23:33.000,234,11040907,-795,0,1755858212,13152.328951359996,220.6680093899995,54174.81437184 2025-08-22,10:23:34.000,234,11040884,-795,0,1755858213,13152.524304350001,220.65391113000078,54175.19866344 2025-08-22,10:23:35.000,234,11040884,-795,0,1755858214,13152.490622799996,220.66096026000014,54175.121805120005 2025-08-22,10:23:36.000,234,11040873,-795,0,1755858215,13152.551249589997,220.604567219998,54175.191676320006 2025-08-22,10:23:37.000,234,11040827,-795,0,1755858216,13152.551249589997,220.62571461000334,54175.12879224 2025-08-22,10:23:38.000,234,11040793,-795,0,1755858217,13152.625349000002,220.63981287000206,54175.19866344 2025-08-22,10:23:39.000,234,11040852,-795,0,1755858218,13152.645557930002,220.61866548000398,54175.20565056 2025-08-22,10:23:40.000,234,11040872,-795,0,1755858219,13152.605140070002,220.59751808999863,54175.16372784001 2025-08-22,10:23:41.000,234,11040856,-795,0,1755858220,13152.584931140002,220.5834198299999,54174.82135896 2025-08-22,10:23:42.000,234,11040869,-795,0,1755858221,13152.578194829992,220.54817418000312,54174.96110136 2025-08-22,10:23:43.000,234,11040862,-795,0,1755858222,13152.524304350001,220.61161635000462,54174.835333200004 2025-08-22,10:23:44.000,234,11040853,-795,0,1755858223,13152.719657339992,220.54817418000312,54175.23359904001 2025-08-22,10:23:45.000,234,11040847,-795,0,1755858224,13152.753338889997,220.59751808999863,54175.464174 2025-08-22,10:23:46.000,234,11040830,-795,0,1755858225,13152.739866269992,220.59046895999927,54175.219624800004 2025-08-22,10:23:47.000,234,11040832,-795,0,1755858226,13152.665766860002,220.59046895999927,54175.003024080004 2025-08-22,10:23:48.000,234,11040827,-795,0,1755858227,13152.692712099997,220.61866548000398,54175.051933920004 2025-08-22,10:23:49.000,234,11040885,-795,0,1755858228,13152.760075199993,220.56227244000183,54174.91917864 2025-08-22,10:23:50.000,234,11040878,-795,0,1755858229,13152.800493059993,220.55522331000248,54175.170714960004 2025-08-22,10:23:51.000,234,11040842,-795,0,1755858230,13152.739866269992,220.56227244000183,54175.0798824 2025-08-22,10:23:52.000,234,11040906,-795,0,1755858231,13152.746602580002,220.56227244000183,54175.121805120005 2025-08-22,10:23:53.000,234,11040914,-795,0,1755858232,13152.813965679998,220.62571461000334,54175.58994216 2025-08-22,10:23:54.000,234,11040772,-795,0,1755858233,13152.827438300003,220.6327637400027,54175.31744448 2025-08-22,10:23:55.000,234,11040866,-795,0,1755858234,13152.787020440002,220.6327637400027,54175.33141872001 2025-08-22,10:23:56.000,234,11040889,-795,0,1755858235,13152.719657339992,220.6327637400027,54175.1497536 2025-08-22,10:23:57.000,234,11040858,-795,0,1755858236,13152.773547819997,220.57637070000055,54174.98206272 2025-08-22,10:23:58.000,234,11040885,-795,0,1755858237,13152.665766860002,220.57637070000055,54174.73052640001 2025-08-22,10:23:59.000,234,11040871,-795,0,1755858238,13152.854383539998,220.5693215700012,54175.3244316 2025-08-22,10:24:00.000,234,11040893,-795,0,1755858239,13152.847647230003,220.55522331000248,54175.34539296 2025-08-22,10:24:01.000,234,11040831,-795,0,1755858240,13152.787020440002,220.59751808999863,54175.49910960001 2025-08-22,10:24:02.000,234,11040878,-795,0,1755858241,13152.813965679998,220.6327637400027,54175.33141872001 2025-08-22,10:24:03.000,234,11040806,-795,0,1755858242,13152.800493059993,220.62571461000334,54175.34539296 2025-08-22,10:24:04.000,234,11040899,-795,0,1755858243,13152.827438300003,220.57637070000055,54175.359367200006 2025-08-22,10:24:05.000,234,11040862,-795,0,1755858244,13152.712921029997,220.54112505000376,54174.94712712001 2025-08-22,10:24:06.000,234,11040845,-795,0,1755858245,13152.685975790002,220.57637070000055,54174.96110136 2025-08-22,10:24:07.000,234,11040829,-795,0,1755858246,13152.820701989993,220.55522331000248,54175.338405840004 2025-08-22,10:24:08.000,234,11040858,-795,0,1755858247,13152.874592469998,220.59046895999927,54175.506096720004 2025-08-22,10:24:09.000,234,11040893,-795,0,1755858248,13152.827438300003,220.59751808999863,54175.722697440004 2025-08-22,10:24:10.000,234,11040820,-795,0,1755858249,13152.807229370002,220.61866548000398,54175.3943028 2025-08-22,10:24:11.000,234,11040880,-795,0,1755858250,13152.760075199993,220.5340759200044,54175.23359904001 2025-08-22,10:24:12.000,234,11040887,-795,0,1755858251,13152.827438300003,220.61161635000462,54175.387315680004 2025-08-22,10:24:13.000,234,11040837,-795,0,1755858252,13152.881328779993,220.55522331000248,54175.31045736001 2025-08-22,10:24:14.000,234,11040863,-795,0,1755858253,13152.874592469998,220.55522331000248,54175.21263768001 2025-08-22,10:24:15.000,234,11040846,-795,0,1755858254,13152.888065089988,220.55522331000248,54175.289496000005 2025-08-22,10:24:16.000,234,11040829,-795,0,1755858255,13152.867856159988,220.5340759200044,54175.464174 2025-08-22,10:24:17.000,234,11040861,-795,0,1755858256,13152.820701989993,220.4847320100016,54175.408277040005 2025-08-22,10:24:18.000,234,11040800,-795,0,1755858257,13152.834174609998,220.54817418000312,54175.58994216 2025-08-22,10:24:19.000,234,11040809,-795,0,1755858258,13152.894801399998,220.50587939999969,54175.56199368 2025-08-22,10:24:20.000,234,11040882,-795,0,1755858259,13152.901537709993,220.5834198299999,54175.52007096001 2025-08-22,10:24:21.000,234,11040913,-795,0,1755858260,13152.874592469998,220.56227244000183,54175.457186880005 2025-08-22,10:24:22.000,234,11040875,-795,0,1755858261,13152.861119849993,220.52702678999776,54175.1497536 2025-08-22,10:24:23.000,234,11040866,-795,0,1755858262,13152.773547819997,220.5340759200044,54174.91917864 2025-08-22,10:24:24.000,234,11040863,-795,0,1755858263,13152.955428189998,220.4847320100016,54175.56898080001 2025-08-22,10:24:25.000,234,11040889,-795,0,1755858264,13152.901537709993,220.49883027000033,54175.575967920005 2025-08-22,10:24:26.000,234,11040818,-795,0,1755858265,13152.962164499993,220.5199776599984,54175.83449136001 2025-08-22,10:24:27.000,234,11040845,-795,0,1755858266,13152.948691879988,220.49883027000033,54175.82750424 2025-08-22,10:24:28.000,234,11040860,-795,0,1755858267,13152.834174609998,220.5199776599984,54175.29648312 2025-08-22,10:24:29.000,234,11040868,-795,0,1755858268,13152.874592469998,220.4706337500029,54175.47814824001 2025-08-22,10:24:30.000,234,11040907,-795,0,1755858269,13152.928482949988,220.50587939999969,54175.240586160005 2025-08-22,10:24:31.000,234,11040904,-795,0,1755858270,13152.928482949988,220.4847320100016,54175.289496000005 2025-08-22,10:24:32.000,234,11040885,-795,0,1755858271,13152.962164499993,220.49178114000097,54175.338405840004 2025-08-22,10:24:33.000,234,11040917,-795,0,1755858272,13153.002582359994,220.44243722999818,54175.65981336 2025-08-22,10:24:34.000,234,11040820,-795,0,1755858273,13152.968900809989,220.47768288000225,54175.911349680006 2025-08-22,10:24:35.000,234,11040882,-795,0,1755858274,13152.982373429993,220.40719158000138,54175.92532392 2025-08-22,10:24:36.000,234,11040894,-795,0,1755858275,13152.928482949988,220.46358462000353,54175.63186488 2025-08-22,10:24:37.000,234,11040880,-795,0,1755858276,13152.935219259998,220.40719158000138,54175.47116112 2025-08-22,10:24:38.000,234,11040808,-795,0,1755858277,13152.894801399998,220.37899506000394,54175.31045736001 2025-08-22,10:24:39.000,234,11040902,-795,0,1755858278,13153.063209149994,220.35079853999923,54175.408277040005 2025-08-22,10:24:40.000,234,11040901,-795,0,1755858279,13153.009318669989,220.35079853999923,54175.36635432 2025-08-22,10:24:41.000,234,11040876,-795,0,1755858280,13152.881328779993,220.29440550000436,54175.33141872001 2025-08-22,10:24:42.000,234,11040799,-795,0,1755858281,13152.955428189998,220.3367002800005,54175.56898080001 2025-08-22,10:24:43.000,234,11040833,-795,0,1755858282,13153.002582359994,220.30145463000372,54175.81353000001 2025-08-22,10:24:44.000,234,11040846,-795,0,1755858283,13152.968900809989,220.30145463000372,54175.8484656 2025-08-22,10:24:45.000,234,11040820,-795,0,1755858284,13153.009318669989,220.29440550000436,54175.61789064001 2025-08-22,10:24:46.000,234,11040898,-795,0,1755858285,13152.888065089988,220.28735636999772,54175.42923840001 2025-08-22,10:24:47.000,234,11040910,-795,0,1755858286,13152.975637119998,220.20981594000477,54175.219624800004 2025-08-22,10:24:48.000,234,11040909,-795,0,1755858287,13153.029527599989,220.2239142000035,54175.35238008001 2025-08-22,10:24:49.000,234,11040903,-795,0,1755858288,13153.043000219994,220.19571767999878,54175.47116112 2025-08-22,10:24:50.000,234,11040804,-795,0,1755858289,13153.022791289994,220.20276680999814,54175.624877760005 2025-08-22,10:24:51.000,234,11040908,-795,0,1755858290,13152.948691879988,220.1745702900007,54175.673787600004 2025-08-22,10:24:52.000,234,11040876,-795,0,1755858291,13152.955428189998,220.16047203000198,54175.80654288 2025-08-22,10:24:53.000,234,11040900,-795,0,1755858292,13152.921746639993,220.16752116000134,54175.71571032001 2025-08-22,10:24:54.000,234,11040867,-795,0,1755858293,13153.002582359994,220.20276680999814,54175.75064592 2025-08-22,10:24:55.000,234,11040869,-795,0,1755858294,13152.995846049998,220.16752116000134,54175.3943028 2025-08-22,10:24:56.000,234,11040866,-795,0,1755858295,13152.968900809989,220.16752116000134,54175.35238008001 2025-08-22,10:24:57.000,234,11040836,-795,0,1755858296,13153.016054979998,220.15342290000262,54175.41526416 2025-08-22,10:24:58.000,234,11040801,-795,0,1755858297,13152.995846049998,220.13227551000455,54175.464174 2025-08-22,10:24:59.000,234,11040835,-795,0,1755858298,13152.975637119998,220.16047203000198,54175.94628528 2025-08-22,10:25:00.000,234,11040857,-795,0,1755858299,13152.894801399998,220.15342290000262,54175.82750424 2025-08-22,10:25:01.000,234,11040902,-795,0,1755858300,13152.908274019988,220.15342290000262,54175.8484656 2025-08-22,10:25:02.000,234,11040892,-795,0,1755858301,13152.935219259998,220.18161942000006,54175.77160728 2025-08-22,10:25:03.000,234,11040876,-795,0,1755858302,13152.773547819997,220.1393246400039,54175.170714960004 2025-08-22,10:25:04.000,234,11040897,-795,0,1755858303,13152.921746639993,220.16752116000134,54175.464174 2025-08-22,10:25:05.000,234,11040852,-795,0,1755858304,13152.908274019988,220.10407898999983,54175.44321264 2025-08-22,10:25:06.000,234,11040836,-795,0,1755858305,13152.820701989993,220.11817724999855,54175.19866344 2025-08-22,10:25:07.000,234,11040888,-795,0,1755858306,13152.685975790002,220.13227551000455,54175.673787600004 2025-08-22,10:25:08.000,234,11040839,-795,0,1755858307,13152.739866269992,220.15342290000262,54175.841478480004 2025-08-22,10:25:09.000,234,11040877,-795,0,1755858308,13152.773547819997,220.15342290000262,54175.95327240001 2025-08-22,10:25:10.000,234,11040837,-795,0,1755858309,13152.733129959997,220.18161942000006,54175.97423376 2025-08-22,10:25:11.000,234,11040881,-795,0,1755858310,13152.685975790002,220.18161942000006,54175.49910960001 2025-08-22,10:25:12.000,234,11040864,-795,0,1755858311,13152.652294239997,220.16047203000198,54175.387315680004 2025-08-22,10:25:13.000,234,11040878,-795,0,1755858312,13152.699448409992,220.15342290000262,54175.506096720004 2025-08-22,10:25:14.000,234,11040854,-795,0,1755858313,13152.632085309997,220.16047203000198,54175.47814824001 2025-08-22,10:25:15.000,234,11040849,-795,0,1755858314,13152.632085309997,220.11817724999855,54175.58295504 2025-08-22,10:25:16.000,234,11040859,-795,0,1755858315,13152.531040659997,220.1252263799979,54175.86942696 2025-08-22,10:25:17.000,234,11040875,-795,0,1755858316,13152.564722210001,220.1111281199992,54175.82750424 2025-08-22,10:25:18.000,234,11040894,-795,0,1755858317,13152.450204939996,220.16752116000134,54175.638852 2025-08-22,10:25:19.000,234,11040888,-795,0,1755858318,13152.618612689992,220.14637377000327,54175.80654288 2025-08-22,10:25:20.000,234,11040863,-795,0,1755858319,13152.584931140002,220.13227551000455,54175.47116112 2025-08-22,10:25:21.000,234,11040872,-795,0,1755858320,13152.510831729996,220.15342290000262,54175.31045736001 2025-08-22,10:25:22.000,234,11040835,-795,0,1755858321,13152.463677560001,220.14637377000327,54175.38032856001 2025-08-22,10:25:23.000,234,11040872,-795,0,1755858322,13152.483886490001,220.18161942000006,54175.49212248 2025-08-22,10:25:24.000,234,11040848,-795,0,1755858323,13152.429996009996,220.1745702900007,54175.78558152001 2025-08-22,10:25:25.000,234,11040872,-795,0,1755858324,13152.38284184,220.18161942000006,54175.86942696 2025-08-22,10:25:26.000,234,11040820,-795,0,1755858325,13152.28179719,220.18161942000006,54175.694748960006 2025-08-22,10:25:27.000,234,11040866,-795,0,1755858326,13152.308742429996,220.1745702900007,54175.61090352 2025-08-22,10:25:28.000,234,11040887,-795,0,1755858327,13152.29526980999,220.20276680999814,54175.289496000005 2025-08-22,10:25:29.000,234,11040891,-795,0,1755858328,13152.38284184,220.16752116000134,54175.3244316 2025-08-22,10:25:30.000,234,11040879,-795,0,1755858329,13152.28179719,220.16047203000198,54175.3244316 2025-08-22,10:25:31.000,234,11040820,-795,0,1755858330,13152.187488849995,220.1745702900007,54175.33141872001 2025-08-22,10:25:32.000,234,11040898,-795,0,1755858331,13152.187488849995,220.18161942000006,54175.49910960001 2025-08-22,10:25:33.000,234,11040854,-795,0,1755858332,13152.19422515999,220.2239142000035,54175.65282624 2025-08-22,10:25:34.000,234,11040900,-795,0,1755858333,13152.21443408999,220.18161942000006,54175.89737544 2025-08-22,10:25:35.000,234,11040892,-795,0,1755858334,13152.2211704,220.18161942000006,54175.70173608 2025-08-22,10:25:36.000,234,11040871,-795,0,1755858335,13152.16054361,220.16752116000134,54175.56199368 2025-08-22,10:25:37.000,234,11040878,-795,0,1755858336,13152.126862059995,220.16047203000198,54175.30347024 2025-08-22,10:25:38.000,234,11040779,-795,0,1755858337,13152.147070989995,220.18866854999942,54175.30347024 2025-08-22,10:25:39.000,234,11040876,-795,0,1755858338,13152.126862059995,220.1745702900007,54175.54103232 2025-08-22,10:25:40.000,234,11040901,-795,0,1755858339,13152.07297157999,220.16047203000198,54175.59692928001 2025-08-22,10:25:41.000,234,11040871,-795,0,1755858340,13152.01234478999,220.16752116000134,54175.49910960001 2025-08-22,10:25:42.000,234,11040874,-795,0,1755858341,13151.97192692999,220.16047203000198,54175.49212248 2025-08-22,10:25:43.000,234,11040854,-795,0,1755858342,13151.924772759994,220.1393246400039,54175.34539296 2025-08-22,10:25:44.000,234,11040859,-795,0,1755858343,13152.066235269995,220.1111281199992,54175.58994216 2025-08-22,10:25:45.000,234,11040862,-795,0,1755858344,13152.05949896,220.14637377000327,54175.58994216 2025-08-22,10:25:46.000,234,11040807,-795,0,1755858345,13152.05276264999,220.15342290000262,54175.38032856001 2025-08-22,10:25:47.000,234,11040864,-795,0,1755858346,13152.03255371999,220.1745702900007,54175.49212248 2025-08-22,10:25:48.000,234,11040802,-795,0,1755858347,13151.99887217,220.18866854999942,54175.58295504 2025-08-22,10:25:49.000,234,11040909,-795,0,1755858348,13152.046026339995,220.18866854999942,54175.638852 2025-08-22,10:25:50.000,234,11040893,-795,0,1755858349,13152.03255371999,220.16047203000198,54175.66680048001 2025-08-22,10:25:51.000,234,11040822,-795,0,1755858350,13151.918036449999,220.16752116000134,54175.41526416 2025-08-22,10:25:52.000,234,11040856,-795,0,1755858351,13151.965190619994,220.08998073000112,54175.51308384 2025-08-22,10:25:53.000,234,11040863,-795,0,1755858352,13152.05949896,220.06883334000304,54175.66680048001 2025-08-22,10:25:54.000,234,11040785,-795,0,1755858353,13151.97866324,220.1111281199992,54175.58994216 2025-08-22,10:25:55.000,234,11040855,-795,0,1755858354,13151.877618589999,220.08998073000112,54175.40128992001 2025-08-22,10:25:56.000,234,11040906,-795,0,1755858355,13151.877618589999,220.1111281199992,54175.464174 2025-08-22,10:25:57.000,234,11040858,-795,0,1755858356,13151.918036449999,220.0758824700024,54175.49910960001 2025-08-22,10:25:58.000,234,11040832,-795,0,1755858357,13151.958454309999,220.05473508000432,54175.61090352 2025-08-22,10:25:59.000,234,11040876,-795,0,1755858358,13151.985399549994,220.1111281199992,54175.64583912001 2025-08-22,10:26:00.000,234,11040884,-795,0,1755858359,13151.97192692999,220.06883334000304,54175.34539296 2025-08-22,10:26:01.000,234,11040883,-795,0,1755858360,13151.89109120999,220.0758824700024,54175.38032856001 2025-08-22,10:26:02.000,234,11040818,-795,0,1755858361,13151.857409659999,220.08998073000112,54175.457186880005 2025-08-22,10:26:03.000,234,11040845,-795,0,1755858362,13151.91130013999,220.08293160000176,54175.48513536 2025-08-22,10:26:04.000,234,11040882,-795,0,1755858363,13151.897827519999,220.11817724999855,54175.80654288 2025-08-22,10:26:05.000,234,11040916,-795,0,1755858364,13151.91130013999,220.14637377000327,54175.624877760005 2025-08-22,10:26:06.000,234,11040844,-795,0,1755858365,13151.864145969994,220.13227551000455,54175.527058080006 2025-08-22,10:26:07.000,234,11040837,-795,0,1755858366,13151.816991799999,220.1745702900007,54175.49212248 2025-08-22,10:26:08.000,234,11040872,-795,0,1755858367,13151.823728109994,220.1745702900007,54175.36635432 2025-08-22,10:26:09.000,234,11040879,-795,0,1755858368,13151.95171799999,220.18161942000006,54175.624877760005 2025-08-22,10:26:10.000,234,11040903,-795,0,1755858369,13151.884354899994,220.19571767999878,54175.58295504 2025-08-22,10:26:11.000,234,11040815,-795,0,1755858370,13151.810255489989,220.20276680999814,54175.34539296 2025-08-22,10:26:12.000,234,11040894,-795,0,1755858371,13151.837200729999,220.2380124600022,54175.64583912001 2025-08-22,10:26:13.000,234,11040869,-795,0,1755858372,13151.857409659999,220.2239142000035,54175.56898080001 2025-08-22,10:26:14.000,234,11040878,-795,0,1755858373,13151.89109120999,220.273258109999,54175.66680048001 2025-08-22,10:26:15.000,234,11040875,-795,0,1755858374,13151.965190619994,220.24506159000157,54175.82750424 2025-08-22,10:26:16.000,234,11040889,-795,0,1755858375,13151.897827519999,220.25211072000093,54175.694748960006 2025-08-22,10:26:17.000,234,11040899,-795,0,1755858376,13151.958454309999,220.2239142000035,54175.52007096001 2025-08-22,10:26:18.000,234,11040837,-795,0,1755858377,13151.823728109994,220.20276680999814,54175.59692928001 2025-08-22,10:26:19.000,234,11040813,-795,0,1755858378,13151.816991799999,220.18866854999942,54175.44321264 2025-08-22,10:26:20.000,234,11040795,-795,0,1755858379,13151.776573939998,220.20276680999814,54175.3244316 2025-08-22,10:26:21.000,234,11040870,-795,0,1755858380,13151.918036449999,220.20981594000477,54175.80654288 2025-08-22,10:26:22.000,234,11040895,-795,0,1755858381,13151.93150906999,220.21686507000413,54175.72968456 2025-08-22,10:26:23.000,234,11040884,-795,0,1755858382,13151.918036449999,220.16752116000134,54175.64583912001 2025-08-22,10:26:24.000,234,11040917,-795,0,1755858383,13151.985399549994,220.1393246400039,54175.79955576 2025-08-22,10:26:25.000,234,11040854,-795,0,1755858384,13151.985399549994,220.10407898999983,54175.42923840001 2025-08-22,10:26:26.000,234,11040842,-795,0,1755858385,13151.958454309999,220.05473508000432,54175.51308384 2025-08-22,10:26:27.000,234,11040920,-795,0,1755858386,13151.93150906999,220.0124403000009,54175.51308384 2025-08-22,10:26:28.000,234,11040807,-795,0,1755858387,13151.97866324,220.00539117000153,54175.49910960001 2025-08-22,10:26:29.000,234,11040874,-795,0,1755858388,13152.07970789,219.99834204000217,54175.87641408 2025-08-22,10:26:30.000,234,11040871,-795,0,1755858389,13152.01234478999,219.9771946500041,54175.68776184001 2025-08-22,10:26:31.000,234,11040899,-795,0,1755858390,13152.03929003,219.9137524800026,54175.49910960001 2025-08-22,10:26:32.000,234,11040911,-795,0,1755858391,13152.03255371999,219.93489987000066,54175.56199368 2025-08-22,10:26:33.000,234,11040818,-795,0,1755858392,13152.12012575,219.84326118000172,54175.52007096001 2025-08-22,10:26:34.000,234,11040841,-795,0,1755858393,13152.09991682,219.82211379000364,54175.38032856001 2025-08-22,10:26:35.000,234,11040833,-795,0,1755858394,13152.09991682,219.73752423000406,54175.5340452 2025-08-22,10:26:36.000,234,11040887,-795,0,1755858395,13152.046026339995,219.74457336000341,54175.43622552 2025-08-22,10:26:37.000,234,11040876,-795,0,1755858396,13152.09318050999,219.70932770999934,54175.624877760005 2025-08-22,10:26:38.000,234,11040936,-795,0,1755858397,13152.11338943999,219.7163768399987,54175.82750424 2025-08-22,10:26:39.000,234,11040890,-795,0,1755858398,13152.12012575,219.6811311900019,54175.63186488 2025-08-22,10:26:40.000,234,11040900,-795,0,1755858399,13152.09318050999,219.67408206000255,54175.58994216 2025-08-22,10:26:41.000,234,11040906,-795,0,1755858400,13152.03255371999,219.64588553999783,54175.36635432 2025-08-22,10:26:42.000,234,11040885,-795,0,1755858401,13152.005608479994,219.63178727999912,54175.17770208 2025-08-22,10:26:43.000,234,11040859,-795,0,1755858402,13152.03929003,219.61063989000104,54175.23359904001 2025-08-22,10:26:44.000,234,11040877,-795,0,1755858403,13151.99887217,219.56834511000488,54175.457186880005 2025-08-22,10:26:45.000,234,11040947,-795,0,1755858404,13152.05276264999,219.6176890200004,54175.506096720004 2025-08-22,10:26:46.000,234,11040849,-795,0,1755858405,13151.924772759994,219.62473814999976,54175.65981336 2025-08-22,10:26:47.000,234,11040881,-795,0,1755858406,13151.958454309999,219.6176890200004,54175.64583912001 2025-08-22,10:26:48.000,234,11040913,-795,0,1755858407,13151.97192692999,219.60359076000168,54175.575967920005 2025-08-22,10:26:49.000,234,11040863,-795,0,1755858408,13151.965190619994,219.62473814999976,54175.58295504 2025-08-22,10:26:50.000,234,11040853,-795,0,1755858409,13151.89109120999,219.57539424000424,54175.18468920001 2025-08-22,10:26:51.000,234,11040890,-795,0,1755858410,13151.763101319993,219.56834511000488,54174.91917864 2025-08-22,10:26:52.000,234,11040904,-795,0,1755858411,13151.763101319993,219.52605033000145,54175.121805120005 2025-08-22,10:26:53.000,234,11040900,-795,0,1755858412,13151.783310249994,219.5542468499989,54175.30347024 2025-08-22,10:26:54.000,234,11040891,-795,0,1755858413,13151.790046559989,219.54014859000017,54175.72968456 2025-08-22,10:26:55.000,234,11040893,-795,0,1755858414,13151.810255489989,219.5330994600008,54175.80654288 2025-08-22,10:26:56.000,234,11040873,-795,0,1755858415,13151.790046559989,219.56834511000488,54175.51308384 2025-08-22,10:26:57.000,234,11040894,-795,0,1755858416,13151.702474529993,219.56834511000488,54175.44321264 2025-08-22,10:26:58.000,234,11040884,-795,0,1755858417,13151.668792979988,219.56129597999825,54175.072895280005 2025-08-22,10:26:59.000,234,11040832,-795,0,1755858418,13151.655320359998,219.5330994600008,54175.14276648001 2025-08-22,10:27:00.000,234,11040923,-795,0,1755858419,13151.675529289998,219.5330994600008,54175.19866344 2025-08-22,10:27:01.000,234,11040900,-795,0,1755858420,13151.547539400002,219.50490294000338,54175.17770208 2025-08-22,10:27:02.000,234,11040888,-795,0,1755858421,13151.574484639998,219.5330994600008,54175.59692928001 2025-08-22,10:27:03.000,234,11040855,-795,0,1755858422,13151.587957260002,219.48375554999802,54175.65282624 2025-08-22,10:27:04.000,234,11040872,-795,0,1755858423,13151.614902499998,219.51195207000274,54175.68776184001 2025-08-22,10:27:05.000,234,11040902,-795,0,1755858424,13151.614902499998,219.49785381000402,54175.49212248 2025-08-22,10:27:06.000,234,11040846,-795,0,1755858425,13151.587957260002,219.52605033000145,54175.31045736001 2025-08-22,10:27:07.000,234,11040883,-795,0,1755858426,13151.540803089993,219.51195207000274,54174.91219152 2025-08-22,10:27:08.000,234,11040822,-795,0,1755858427,13151.507121540002,219.44146077000187,54175.0100112 2025-08-22,10:27:09.000,234,11040878,-795,0,1755858428,13151.466703680002,219.41326425000443,54175.10084376 2025-08-22,10:27:10.000,234,11040883,-795,0,1755858429,13151.513857849997,219.42736251000315,54175.54103232 2025-08-22,10:27:11.000,234,11040886,-795,0,1755858430,13151.486912610002,219.4696572899993,54175.51308384 2025-08-22,10:27:12.000,234,11040893,-795,0,1755858431,13151.493648919997,219.4062151199978,54175.54801944001 2025-08-22,10:27:13.000,234,11040904,-795,0,1755858432,13151.561012019993,219.44146077000187,54175.41526416 2025-08-22,10:27:14.000,234,11040812,-795,0,1755858433,13151.527330470002,219.41326425000443,54175.37334144 2025-08-22,10:27:15.000,234,11040859,-795,0,1755858434,13151.426285820002,219.41326425000443,54174.99603696001 2025-08-22,10:27:16.000,234,11040881,-795,0,1755858435,13151.412813199997,219.39916598999844,54174.98904984 2025-08-22,10:27:17.000,234,11040875,-795,0,1755858436,13151.358922719992,219.39211685999908,54174.94014 2025-08-22,10:27:18.000,234,11040891,-795,0,1755858437,13151.271350689996,219.32867469000485,54175.09385664001 2025-08-22,10:27:19.000,234,11040856,-795,0,1755858438,13151.20398759,219.28637991000141,54175.31045736001 2025-08-22,10:27:20.000,234,11040886,-795,0,1755858439,13151.210723899996,219.11015166000288,54175.387315680004 2025-08-22,10:27:21.000,234,11040883,-795,0,1755858440,13151.20398759,218.99031644999923,54175.13577936 2025-08-22,10:27:22.000,234,11040884,-795,0,1755858441,13151.406076890002,218.92687427999772,54175.121805120005 2025-08-22,10:27:23.000,234,11040894,-795,0,1755858442,13151.433022129997,218.9762181900005,54174.77943624001 2025-08-22,10:27:24.000,234,11040816,-795,0,1755858443,13151.500385229992,219.0255621000033,54174.8702688 2025-08-22,10:27:25.000,234,11040857,-795,0,1755858444,13151.459967369992,219.04670949000138,54174.89123016 2025-08-22,10:27:26.000,234,11040886,-795,0,1755858445,13151.345450100001,219.0608077500001,54174.98206272 2025-08-22,10:27:27.000,234,11040848,-795,0,1755858446,13151.365659030002,219.09605340000417,54175.3943028 2025-08-22,10:27:28.000,234,11040853,-795,0,1755858447,13151.372395339997,219.0890042700048,54175.5340452 2025-08-22,10:27:29.000,234,11040892,-795,0,1755858448,13151.365659030002,219.01851297000394,54175.464174 2025-08-22,10:27:30.000,234,11040896,-795,0,1755858449,13151.291559619996,218.9973655799986,54175.19866344 2025-08-22,10:27:31.000,234,11040846,-795,0,1755858450,13151.170306039996,218.9621199300018,54174.688603680006 2025-08-22,10:27:32.000,234,11040894,-795,0,1755858451,13151.217460209991,218.95507080000243,54174.70257792 2025-08-22,10:27:33.000,234,11040860,-795,0,1755858452,13151.136624489991,218.91982514999836,54174.51392568001 2025-08-22,10:27:34.000,234,11040868,-795,0,1755858453,13151.264614380001,218.90572688999964,54174.82135896 2025-08-22,10:27:35.000,234,11040889,-795,0,1755858454,13151.264614380001,218.89867776000028,54175.37334144 2025-08-22,10:27:36.000,234,11040872,-795,0,1755858455,13151.210723899996,218.82818645999942,54175.23359904001 2025-08-22,10:27:37.000,234,11040842,-795,0,1755858456,13151.170306039996,218.82113733000006,54175.20565056 2025-08-22,10:27:38.000,234,11040824,-795,0,1755858457,13151.20398759,218.80703907000134,54175.16372784001 2025-08-22,10:27:39.000,234,11040855,-795,0,1755858458,13151.11641555999,218.80703907000134,54174.800397599996 2025-08-22,10:27:40.000,234,11040890,-795,0,1755858459,13151.129888179996,218.8140882000007,54174.667642320004 2025-08-22,10:27:41.000,234,11040880,-795,0,1755858460,13151.028843529995,218.75769515999855,54174.58379688 2025-08-22,10:27:42.000,234,11040915,-795,0,1755858461,13151.01537090999,218.7788425500039,54174.60475824 2025-08-22,10:27:43.000,234,11040845,-795,0,1755858462,13150.91432625999,218.78589168000326,54174.86328168 2025-08-22,10:27:44.000,234,11040901,-795,0,1755858463,13151.08273401,218.78589168000326,54175.30347024 2025-08-22,10:27:45.000,234,11040866,-795,0,1755858464,13151.03557983999,218.78589168000326,54175.29648312 2025-08-22,10:27:46.000,234,11040858,-795,0,1755858465,13150.99516197999,218.77179342000454,54175.29648312 2025-08-22,10:27:47.000,234,11040880,-795,0,1755858466,13150.887381019995,218.79998994000198,54174.59078400001 2025-08-22,10:27:48.000,234,11040861,-795,0,1755858467,13150.85369946999,218.79998994000198,54174.47899008 2025-08-22,10:27:49.000,234,11040852,-795,0,1755858468,13150.867172089995,218.78589168000326,54174.569822640005 2025-08-22,10:27:50.000,234,11040859,-795,0,1755858469,13150.88064471,218.79294081000262,54174.66065520001 2025-08-22,10:27:51.000,234,11040874,-795,0,1755858470,13150.786336369994,218.8140882000007,54174.89123016 2025-08-22,10:27:52.000,234,11040875,-795,0,1755858471,13150.786336369994,218.80703907000134,54175.121805120005 2025-08-22,10:27:53.000,234,11040893,-795,0,1755858472,13150.766127439994,218.79998994000198,54175.04494680001 2025-08-22,10:27:54.000,234,11040864,-795,0,1755858473,13150.77286374999,218.7788425500039,54175.191676320006 2025-08-22,10:27:55.000,234,11040893,-795,0,1755858474,13150.745918509994,218.82113733000006,54174.954114240005 2025-08-22,10:27:56.000,234,11040877,-795,0,1755858475,13150.766127439994,218.8775303700022,54174.632706719996 2025-08-22,10:27:57.000,234,11040887,-795,0,1755858476,13150.69202802999,218.89162863000092,54174.57680976 2025-08-22,10:27:58.000,234,11040897,-795,0,1755858477,13150.590983379989,218.89867776000028,54174.31828632 2025-08-22,10:27:59.000,234,11040890,-795,0,1755858478,13150.71223695999,218.90572688999964,54174.97507560001 2025-08-22,10:28:00.000,234,11040845,-795,0,1755858479,13150.698764339999,218.91982514999836,54174.92616576001 2025-08-22,10:28:01.000,234,11040859,-795,0,1755858480,13150.557301829998,218.912776019999,54175.03795968 2025-08-22,10:28:02.000,234,11040909,-795,0,1755858481,13150.597719689998,218.87048124000285,54175.0798824 2025-08-22,10:28:03.000,234,11040851,-795,0,1755858482,13150.584247069994,218.87048124000285,54174.800397599996 2025-08-22,10:28:04.000,234,11040866,-795,0,1755858483,13150.570774449989,218.83523558999877,54174.80738472001 2025-08-22,10:28:05.000,234,11040880,-795,0,1755858484,13150.590983379989,218.89162863000092,54174.64668096 2025-08-22,10:28:06.000,234,11040870,-795,0,1755858485,13150.462993489993,218.8775303700022,54174.42309312001 2025-08-22,10:28:07.000,234,11040855,-795,0,1755858486,13150.483202419993,218.83523558999877,54174.75847488001 2025-08-22,10:28:08.000,234,11040886,-795,0,1755858487,13150.496675039998,218.88457950000156,54174.884243040004 2025-08-22,10:28:09.000,234,11040838,-795,0,1755858488,13150.543829209993,218.89162863000092,54175.0100112 2025-08-22,10:28:10.000,234,11040833,-795,0,1755858489,13150.402366699993,218.84228471999813,54174.856294560006 2025-08-22,10:28:11.000,234,11040876,-795,0,1755858490,13150.274376809997,218.8140882000007,54174.53488704 2025-08-22,10:28:12.000,234,11040834,-795,0,1755858491,13150.382157769993,218.79998994000198,54174.569822640005 2025-08-22,10:28:13.000,234,11040877,-795,0,1755858492,13150.368685150002,218.8140882000007,54174.59078400001 2025-08-22,10:28:14.000,234,11040860,-795,0,1755858493,13150.388894080003,218.8140882000007,54174.49296432001 2025-08-22,10:28:15.000,234,11040853,-795,0,1755858494,13150.422575629993,218.84933385000477,54174.856294560006 2025-08-22,10:28:16.000,234,11040883,-795,0,1755858495,13150.301322049992,218.82818645999942,54174.569822640005 2025-08-22,10:28:17.000,234,11040884,-795,0,1755858496,13150.335003599997,218.7788425500039,54174.632706719996 2025-08-22,10:28:18.000,234,11040759,-795,0,1755858497,13150.281113119992,218.7788425500039,54174.53488704 2025-08-22,10:28:19.000,234,11040902,-795,0,1755858498,13150.314794669997,218.7788425500039,54174.737513520005 2025-08-22,10:28:20.000,234,11040865,-795,0,1755858499,13150.348476220002,218.7294986400011,54174.59078400001 2025-08-22,10:28:21.000,234,11040848,-795,0,1755858500,13150.281113119992,218.72244951000175,54174.51392568001 2025-08-22,10:28:22.000,234,11040867,-795,0,1755858501,13150.287849430002,218.7154003800024,54174.499951440004 2025-08-22,10:28:23.000,234,11040859,-795,0,1755858502,13150.085760130001,218.73654777000047,54174.15059544 2025-08-22,10:28:24.000,234,11040885,-795,0,1755858503,13150.294585739997,218.72244951000175,54174.737513520005 2025-08-22,10:28:25.000,234,11040881,-795,0,1755858504,13150.287849430002,218.73654777000047,54174.79341048 2025-08-22,10:28:26.000,234,11040835,-795,0,1755858505,13150.233958949997,218.7788425500039,54174.68161656001 2025-08-22,10:28:27.000,234,11040909,-795,0,1755858506,13150.180068469992,218.67310559999896,54174.51392568001 2025-08-22,10:28:28.000,234,11040862,-795,0,1755858507,13150.092496439996,218.63785995000217,54174.47899008 2025-08-22,10:28:29.000,234,11040850,-795,0,1755858508,13150.180068469992,218.6308108200028,54174.57680976 2025-08-22,10:28:30.000,234,11040842,-795,0,1755858509,13150.159859539992,218.6660564699996,54174.59777112 2025-08-22,10:28:31.000,234,11040869,-795,0,1755858510,13150.079023819992,218.64490908000153,54174.47200296001 2025-08-22,10:28:32.000,234,11040916,-795,0,1755858511,13150.132914299997,218.65900734000024,54174.667642320004 2025-08-22,10:28:33.000,234,11040892,-795,0,1755858512,13150.139650609992,218.67310559999896,54174.58379688 2025-08-22,10:28:34.000,234,11040801,-795,0,1755858513,13150.146386920002,218.72244951000175,54174.75847488001 2025-08-22,10:28:35.000,234,11040862,-795,0,1755858514,13150.139650609992,218.65900734000024,54174.77244912 2025-08-22,10:28:36.000,234,11040871,-795,0,1755858515,13150.052078579996,218.68720385999768,54174.402131760005 2025-08-22,10:28:37.000,234,11040888,-795,0,1755858516,13150.018397029991,218.60966343000473,54174.52789992 2025-08-22,10:28:38.000,234,11040924,-795,0,1755858517,13150.085760130001,218.65195821000088,54174.66065520001 2025-08-22,10:28:39.000,234,11040887,-795,0,1755858518,13150.092496439996,218.65195821000088,54174.71655216 2025-08-22,10:28:40.000,234,11040896,-795,0,1755858519,13150.072287509996,218.7154003800024,54174.75148776 2025-08-22,10:28:41.000,234,11040871,-795,0,1755858520,13149.92408869,218.70835125000303,54174.54886128 2025-08-22,10:28:42.000,234,11040819,-795,0,1755858521,13149.957770239991,218.74359689999983,54174.618732480005 2025-08-22,10:28:43.000,234,11040935,-795,0,1755858522,13149.94429762,218.7647442899979,54174.667642320004 2025-08-22,10:28:44.000,234,11040885,-795,0,1755858523,13149.870198209996,218.82818645999942,54174.43008024 2025-08-22,10:28:45.000,234,11040892,-795,0,1755858524,13149.92408869,218.7506460299992,54174.6257196 2025-08-22,10:28:46.000,234,11040890,-795,0,1755858525,13149.82304404,218.82818645999942,54174.569822640005 2025-08-22,10:28:47.000,234,11040908,-795,0,1755858526,13149.85672558999,218.83523558999877,54174.520912800006 2025-08-22,10:28:48.000,234,11040884,-795,0,1755858527,13149.809571419995,218.84228471999813,54174.57680976 2025-08-22,10:28:49.000,234,11040901,-795,0,1755858528,13149.930824999996,218.90572688999964,54174.80738472001 2025-08-22,10:28:50.000,234,11040864,-795,0,1755858529,13149.829780349995,218.99031644999923,54174.74450064 2025-08-22,10:28:51.000,234,11040927,-795,0,1755858530,13149.73547200999,218.9762181900005,54174.54187416001 2025-08-22,10:28:52.000,234,11040889,-755,0,1755858531,13149.73547200999,219.05375862000074,54174.569822640005 2025-08-22,10:28:53.000,234,11040895,-795,0,1755858532,13149.72199939,218.9973655799986,54174.37418328001 2025-08-22,10:28:54.000,234,11040861,-795,0,1755858533,13149.72199939,219.0608077500001,54174.688603680006 2025-08-22,10:28:55.000,234,11040877,-795,0,1755858534,13149.75568093999,219.08195513999817,54174.765462 2025-08-22,10:28:56.000,234,11040847,-795,0,1755858535,13149.69505414999,219.13129905000096,54174.74450064 2025-08-22,10:28:57.000,234,11040891,-795,0,1755858536,13149.73547200999,219.15244643999904,54175.0798824 2025-08-22,10:28:58.000,234,11040817,-795,0,1755858537,13149.64116367,219.2088394800012,54174.6955908 2025-08-22,10:28:59.000,234,11040850,-795,0,1755858538,13149.647899979995,219.22998686999927,54174.737513520005 2025-08-22,10:29:00.000,234,11040881,-795,0,1755858539,13149.59400949999,219.31457642999885,54174.667642320004 2025-08-22,10:29:01.000,234,11040884,-795,0,1755858540,13149.627691049995,219.31457642999885,54174.37418328001 2025-08-22,10:29:02.000,234,11040867,-795,0,1755858541,13149.526646399994,219.34982208000292,54174.36020904 2025-08-22,10:29:03.000,234,11040889,-795,0,1755858542,13149.55359163999,219.3357238200042,54174.72353928 2025-08-22,10:29:04.000,234,11040870,-795,0,1755858543,13149.64116367,219.370969470001,54174.786423360005 2025-08-22,10:29:05.000,234,11040851,-795,0,1755858544,13149.70179046,219.38506772999972,54175.13577936 2025-08-22,10:29:06.000,234,11040863,-795,0,1755858545,13149.64116367,219.41326425000443,54175.01699832001 2025-08-22,10:29:07.000,234,11040884,-795,0,1755858546,13149.627691049995,219.4062151199978,54174.71655216 2025-08-22,10:29:08.000,234,11040853,-795,0,1755858547,13149.627691049995,219.44146077000187,54174.65366808 2025-08-22,10:29:09.000,234,11040851,-795,0,1755858548,13149.70179046,219.41326425000443,54174.68161656001 2025-08-22,10:29:10.000,234,11040903,-795,0,1755858549,13149.6613726,219.44850990000123,54174.47899008 2025-08-22,10:29:11.000,234,11040910,-795,0,1755858550,13149.58053688,219.4203133800038,54174.353221920006 2025-08-22,10:29:12.000,234,11040853,-795,0,1755858551,13149.627691049995,219.41326425000443,54174.60475824 2025-08-22,10:29:13.000,234,11040883,-795,0,1755858552,13149.76241725,219.38506772999972,54174.87725592001 2025-08-22,10:29:14.000,234,11040886,-795,0,1755858553,13149.728735699995,219.4344116400025,54174.91917864 2025-08-22,10:29:15.000,234,11040879,-795,0,1755858554,13149.829780349995,219.44850990000123,54174.75148776 2025-08-22,10:29:16.000,234,11040874,-795,0,1755858555,13149.76241725,219.48375554999802,54174.66065520001 2025-08-22,10:29:17.000,234,11040888,-795,0,1755858556,13149.809571419995,219.4696572899993,54174.59777112 2025-08-22,10:29:18.000,234,11040900,-795,0,1755858557,13149.849989279995,219.42736251000315,54174.332260560004 2025-08-22,10:29:19.000,234,11040872,-795,0,1755858558,13149.930824999996,219.41326425000443,54174.45802872 2025-08-22,10:29:20.000,234,11040856,-795,0,1755858559,13149.87693451999,219.4062151199978,54174.667642320004 2025-08-22,10:29:21.000,234,11040910,-795,0,1755858560,13149.829780349995,219.370969470001,54174.43706736 2025-08-22,10:29:22.000,234,11040875,-795,0,1755858561,13149.90387976,219.42736251000315,54174.91219152 2025-08-22,10:29:23.000,234,11040900,-795,0,1755858562,13149.92408869,219.39916598999844,54174.8702688 2025-08-22,10:29:24.000,234,11040902,-795,0,1755858563,13149.930824999996,219.38506772999972,54174.765462 2025-08-22,10:29:25.000,234,11040922,-795,0,1755858564,13149.957770239991,219.44146077000187,54174.71655216 2025-08-22,10:29:26.000,234,11040858,-795,0,1755858565,13149.8634619,219.44850990000123,54174.19950528 2025-08-22,10:29:27.000,234,11040877,-795,0,1755858566,13149.98471548,219.48375554999802,54174.37418328001 2025-08-22,10:29:28.000,234,11040896,-795,0,1755858567,13149.991451789996,219.4203133800038,54174.54187416001 2025-08-22,10:29:29.000,234,11040898,-795,0,1755858568,13150.052078579996,219.4203133800038,54174.72353928 2025-08-22,10:29:30.000,234,11040842,-795,0,1755858569,13150.011660719996,219.4555590300006,54175.023985440006 2025-08-22,10:29:31.000,234,11040891,-795,0,1755858570,13149.957770239991,219.4555590300006,54174.80738472001 2025-08-22,10:29:32.000,234,11040888,-795,0,1755858571,13150.018397029991,219.46260815999995,54174.70257792 2025-08-22,10:29:33.000,234,11040896,-795,0,1755858572,13149.951033929996,219.44146077000187,54174.569822640005 2025-08-22,10:29:34.000,234,11040872,-795,0,1755858573,13149.971242859996,219.46260815999995,54174.45802872 2025-08-22,10:29:35.000,234,11040879,-795,0,1755858574,13150.058814889991,219.44850990000123,54174.52789992 2025-08-22,10:29:36.000,234,11040887,-795,0,1755858575,13150.065551200001,219.47670641999866,54174.54886128 2025-08-22,10:29:37.000,234,11040910,-795,0,1755858576,13150.085760130001,219.46260815999995,54174.74450064 2025-08-22,10:29:38.000,234,11040785,-795,0,1755858577,13149.998188099991,219.49080468000466,54174.82135896 2025-08-22,10:29:39.000,234,11040854,-795,0,1755858578,13150.004924410001,219.51195207000274,54174.96808848 2025-08-22,10:29:40.000,234,11040865,-795,0,1755858579,13149.951033929996,219.56129597999825,54174.92616576001 2025-08-22,10:29:41.000,234,11040871,-795,0,1755858580,13149.930824999996,219.60359076000168,54174.60475824 2025-08-22,10:29:42.000,234,11040835,-795,0,1755858581,13149.971242859996,219.59654163000232,54174.6955908 2025-08-22,10:29:43.000,234,11040846,-795,0,1755858582,13150.045342270001,219.56129597999825,54174.520912800006 2025-08-22,10:29:44.000,234,11040904,-795,0,1755858583,13150.079023819992,219.59654163000232,54174.58379688 2025-08-22,10:29:45.000,234,11040869,-795,0,1755858584,13150.112705369997,219.6176890200004,54174.6257196 2025-08-22,10:29:46.000,234,11040882,-795,0,1755858585,13150.045342270001,219.6176890200004,54174.84930744001 2025-08-22,10:29:47.000,234,11040868,-795,0,1755858586,13150.045342270001,219.6670329300032,54175.023985440006 2025-08-22,10:29:48.000,234,11040823,-795,0,1755858587,13149.98471548,219.7163768399987,54175.03795968 2025-08-22,10:29:49.000,234,11040862,-795,0,1755858588,13150.079023819992,219.7304751000047,54174.89821728001 2025-08-22,10:29:50.000,234,11040870,-795,0,1755858589,13150.079023819992,219.7304751000047,54174.905204400005 2025-08-22,10:29:51.000,234,11040904,-795,0,1755858590,13150.018397029991,219.75162249000277,54174.465015839996 2025-08-22,10:29:52.000,234,11040903,-795,0,1755858591,13150.079023819992,219.73752423000406,54174.51392568001 2025-08-22,10:29:53.000,234,11040882,-795,0,1755858592,13150.180068469992,219.7657207500015,54174.65366808 2025-08-22,10:29:54.000,234,11040913,-795,0,1755858593,13150.092496439996,219.77276988000085,54174.86328168 2025-08-22,10:29:55.000,234,11040869,-795,0,1755858594,13150.105969060001,219.80801552999765,54175.15674072 2025-08-22,10:29:56.000,234,11040900,-795,0,1755858595,13150.085760130001,219.80801552999765,54175.03795968 2025-08-22,10:29:57.000,234,11040939,-795,0,1755858596,13150.072287509996,219.80801552999765,54175.003024080004 2025-08-22,10:29:58.000,234,11040881,-795,0,1755858597,13150.159859539992,219.82211379000364,54174.99603696001 2025-08-22,10:29:59.000,234,11040900,-795,0,1755858598,13150.260904189992,219.81506466000428,54174.74450064 2025-08-22,10:30:00.000,234,11040902,-795,0,1755858599,13150.267640500002,219.80801552999765,54174.67462944 2025-08-22,10:30:01.000,234,11040861,-795,0,1755858600,13150.233958949997,219.84326118000172,54174.49296432001 2025-08-22,10:30:02.000,234,11040896,-795,0,1755858601,13150.301322049992,219.8009663999983,54174.688603680006 2025-08-22,10:30:03.000,234,11040866,-795,0,1755858602,13150.355212529998,219.84326118000172,54175.19866344 2025-08-22,10:30:04.000,234,11040859,-795,0,1755858603,13150.368685150002,219.83621205000236,54175.219624800004 2025-08-22,10:30:05.000,234,11040852,-795,0,1755858604,13150.422575629993,219.81506466000428,54175.21263768001 2025-08-22,10:30:06.000,234,11040843,-795,0,1755858605,13150.368685150002,219.84326118000172,54174.884243040004 2025-08-22,10:30:07.000,234,11040901,-795,0,1755858606,13150.382157769993,219.77276988000085,54174.63969384001 2025-08-22,10:30:08.000,234,11040871,-795,0,1755858607,13150.516883969998,219.77276988000085,54174.75148776 2025-08-22,10:30:09.000,234,11040857,-795,0,1755858608,13150.550565519989,219.75162249000277,54174.73052640001 2025-08-22,10:30:10.000,234,11040901,-795,0,1755858609,13150.590983379989,219.72342596999806,54174.737513520005 2025-08-22,10:30:11.000,234,11040886,-795,0,1755858610,13150.483202419993,219.75162249000277,54175.0100112 2025-08-22,10:30:12.000,234,11040871,-795,0,1755858611,13150.489938729988,219.7304751000047,54174.91917864 2025-08-22,10:30:13.000,234,11040899,-795,0,1755858612,13150.604455999994,219.72342596999806,54175.08686952 2025-08-22,10:30:14.000,234,11040879,-795,0,1755858613,13150.584247069994,219.75162249000277,54175.072895280005 2025-08-22,10:30:15.000,234,11040895,-795,0,1755858614,13150.71223695999,219.77276988000085,54174.884243040004 2025-08-22,10:30:16.000,234,11040851,-795,0,1755858615,13150.75265481999,219.72342596999806,54174.80738472001 2025-08-22,10:30:17.000,234,11040846,-795,0,1755858616,13150.766127439994,219.74457336000341,54174.786423360005 2025-08-22,10:30:18.000,234,11040820,-795,0,1755858617,13150.73244588999,219.7657207500015,54174.59777112 2025-08-22,10:30:19.000,234,11040867,-795,0,1755858618,13150.83349053999,219.78686813999957,54174.89821728001 2025-08-22,10:30:20.000,234,11040880,-795,0,1755858619,13150.84022685,219.73752423000406,54175.30347024 2025-08-22,10:30:21.000,234,11040902,-795,0,1755858620,13150.77960006,219.7798190100002,54175.20565056 2025-08-22,10:30:22.000,234,11040912,-795,0,1755858621,13150.86043578,219.74457336000341,54175.19866344 2025-08-22,10:30:23.000,234,11040879,-795,0,1755858622,13150.92106257,219.73752423000406,54174.98206272 2025-08-22,10:30:24.000,234,11040873,-795,0,1755858623,13150.98168936,219.70932770999934,54174.86328168 2025-08-22,10:30:25.000,234,11040851,-795,0,1755858624,13150.98168936,219.74457336000341,54174.87725592001 2025-08-22,10:30:26.000,234,11040857,-795,0,1755858625,13151.008634599995,219.72342596999806,54174.786423360005 2025-08-22,10:30:27.000,234,11040907,-795,0,1755858626,13150.968216739995,219.75867162000213,54174.96808848 2025-08-22,10:30:28.000,234,11040900,-795,0,1755858627,13150.85369946999,219.77276988000085,54174.74450064 2025-08-22,10:30:29.000,234,11040862,-795,0,1755858628,13150.89411732999,219.82211379000364,54175.10084376 2025-08-22,10:30:30.000,234,11040906,-795,0,1755858629,13151.04231615,219.829162920003,54175.38032856001 2025-08-22,10:30:31.000,234,11040848,-795,0,1755858630,13150.97495304999,219.829162920003,54175.13577936 2025-08-22,10:30:32.000,234,11040924,-795,0,1755858631,13151.01537090999,219.81506466000428,54175.08686952 2025-08-22,10:30:33.000,234,11040893,-795,0,1755858632,13151.12315187,219.84326118000172,54174.91917864 2025-08-22,10:30:34.000,234,11040904,-795,0,1755858633,13151.08273401,219.829162920003,54174.91219152 2025-08-22,10:30:35.000,234,11040893,-795,0,1755858634,13151.08273401,219.8785068299985,54175.0798824 2025-08-22,10:30:36.000,234,11040904,-795,0,1755858635,13151.02210722,219.8785068299985,54175.051933920004 2025-08-22,10:30:37.000,234,11040879,-795,0,1755858636,13151.07599769999,219.8926050900045,54175.10084376 2025-08-22,10:30:38.000,234,11040871,-795,0,1755858637,13151.08273401,219.92080161000194,54175.457186880005 2025-08-22,10:30:39.000,234,11040916,-795,0,1755858638,13151.136624489991,219.94194900000002,54175.47814824001 2025-08-22,10:30:40.000,234,11040842,-795,0,1755858639,13151.07599769999,219.92080161000194,54175.121805120005 2025-08-22,10:30:41.000,234,11040879,-795,0,1755858640,13151.06252508,219.94899812999938,54174.98904984 2025-08-22,10:30:42.000,234,11040836,-755,0,1755858641,13151.089470319996,219.9630963899981,54174.93315288 2025-08-22,10:30:43.000,234,11040853,-795,0,1755858642,13151.150097109996,219.97014552000473,54175.072895280005 2025-08-22,10:30:44.000,234,11040857,-795,0,1755858643,13151.1433608,220.04768594999769,54175.31744448 2025-08-22,10:30:45.000,234,11040921,-795,0,1755858644,13151.156833419991,220.05473508000432,54175.338405840004 2025-08-22,10:30:46.000,234,11040898,-795,0,1755858645,13151.028843529995,220.05473508000432,54175.051933920004 2025-08-22,10:30:47.000,234,11040922,-795,0,1755858646,13151.136624489991,220.08293160000176,54175.49910960001 2025-08-22,10:30:48.000,234,11040903,-795,0,1755858647,13151.18377866,220.06178421000368,54175.408277040005 2025-08-22,10:30:49.000,234,11040849,-795,0,1755858648,13151.197251279991,220.13227551000455,54175.40128992001 2025-08-22,10:30:50.000,234,11040853,-795,0,1755858649,13151.217460209991,220.1393246400039,54175.36635432 2025-08-22,10:30:51.000,234,11040875,-795,0,1755858650,13151.150097109996,220.18866854999942,54174.93315288 2025-08-22,10:30:52.000,234,11040867,-795,0,1755858651,13151.156833419991,220.16752116000134,54175.27552176 2025-08-22,10:30:53.000,234,11040890,-795,0,1755858652,13151.20398759,220.19571767999878,54175.31744448 2025-08-22,10:30:54.000,234,11040864,-795,0,1755858653,13151.318504859992,220.21686507000413,54175.527058080006 2025-08-22,10:30:55.000,234,11040889,-795,0,1755858654,13151.311768549996,220.2591598500003,54175.575967920005 2025-08-22,10:30:56.000,234,11040926,-795,0,1755858655,13151.291559619996,220.20276680999814,54175.41526416 2025-08-22,10:30:57.000,234,11040898,-795,0,1755858656,13151.271350689996,220.20981594000477,54175.31744448 2025-08-22,10:30:58.000,234,11040825,-795,0,1755858657,13151.325241170001,220.24506159000157,54175.42923840001 2025-08-22,10:30:59.000,234,11040892,-795,0,1755858658,13151.345450100001,220.24506159000157,54175.36635432 2025-08-22,10:31:00.000,234,11040842,-795,0,1755858659,13151.298295929992,220.26620897999965,54175.38032856001 2025-08-22,10:31:01.000,234,11040894,-795,0,1755858660,13151.311768549996,220.30145463000372,54175.387315680004 2025-08-22,10:31:02.000,234,11040888,-795,0,1755858661,13151.291559619996,220.25211072000093,54175.359367200006 2025-08-22,10:31:03.000,234,11040905,-795,0,1755858662,13151.365659030002,220.28735636999772,54175.49212248 2025-08-22,10:31:04.000,234,11040865,-795,0,1755858663,13151.459967369992,220.30145463000372,54175.59692928001 2025-08-22,10:31:05.000,234,11040833,-795,0,1755858664,13151.507121540002,220.28735636999772,54175.38032856001 2025-08-22,10:31:06.000,234,11040867,-795,0,1755858665,13151.486912610002,220.25211072000093,54175.49910960001 2025-08-22,10:31:07.000,234,11040865,-795,0,1755858666,13151.446494750002,220.25211072000093,54175.359367200006 2025-08-22,10:31:08.000,234,11040849,-795,0,1755858667,13151.466703680002,220.24506159000157,54175.40128992001 2025-08-22,10:31:09.000,234,11040922,-795,0,1755858668,13151.567748330002,220.30145463000372,54175.624877760005 2025-08-22,10:31:10.000,234,11040870,-795,0,1755858669,13151.608166190003,220.28030723999836,54175.64583912001 2025-08-22,10:31:11.000,234,11040880,-795,0,1755858670,13151.594693569998,220.26620897999965,54175.527058080006 2025-08-22,10:31:12.000,234,11040859,-795,0,1755858671,13151.682265599993,220.2380124600022,54175.58994216 2025-08-22,10:31:13.000,234,11040727,-795,0,1755858672,13151.628375120003,220.2239142000035,54175.29648312 2025-08-22,10:31:14.000,234,11040862,-795,0,1755858673,13151.709210839988,220.20276680999814,54175.506096720004 2025-08-22,10:31:15.000,234,11040816,-795,0,1755858674,13151.709210839988,220.16752116000134,54175.35238008001 2025-08-22,10:31:16.000,234,11040886,-795,0,1755858675,13151.702474529993,220.18161942000006,54175.47116112 2025-08-22,10:31:17.000,234,11040900,-795,0,1755858676,13151.749628699989,220.19571767999878,54175.58295504 2025-08-22,10:31:18.000,234,11040875,-795,0,1755858677,13151.796782869998,220.21686507000413,54175.56898080001 2025-08-22,10:31:19.000,234,11040856,-795,0,1755858678,13151.944981689994,220.1745702900007,54175.83449136001 2025-08-22,10:31:20.000,234,11040898,-795,0,1755858679,13151.938245379999,220.20981594000477,54175.83449136001 2025-08-22,10:31:21.000,234,11040851,-795,0,1755858680,13151.864145969994,220.21686507000413,54175.65282624 2025-08-22,10:31:22.000,234,11040882,-795,0,1755858681,13151.938245379999,220.1745702900007,54175.47116112 2025-08-22,10:31:23.000,234,11040893,-795,0,1755858682,13151.97192692999,220.18161942000006,54175.75064592 2025-08-22,10:31:24.000,234,11040867,-795,0,1755858683,13152.025817409994,220.18866854999942,54175.82750424 2025-08-22,10:31:25.000,234,11040876,-795,0,1755858684,13152.0190811,220.16047203000198,54175.80654288 2025-08-22,10:31:26.000,234,11040877,-795,0,1755858685,13151.97192692999,220.23096333000285,54176.058079200004 2025-08-22,10:31:27.000,234,11040881,-795,0,1755858686,13151.99213585999,220.26620897999965,54175.86942696 2025-08-22,10:31:28.000,234,11040856,-795,0,1755858687,13152.13359836999,220.273258109999,54176.02314360001 2025-08-22,10:31:29.000,234,11040896,-795,0,1755858688,13152.167279919995,220.25211072000093,54176.03711784 2025-08-22,10:31:30.000,234,11040873,-795,0,1755858689,13152.147070989995,220.30850376000308,54175.99519512 2025-08-22,10:31:31.000,234,11040878,-795,0,1755858690,13151.99213585999,220.3226020200018,54175.527058080006 2025-08-22,10:31:32.000,234,11040905,-795,0,1755858691,13152.05949896,220.3367002800005,54175.841478480004 2025-08-22,10:31:33.000,234,11040923,-795,0,1755858692,13152.09318050999,220.3860441900033,54175.83449136001 2025-08-22,10:31:34.000,234,11040855,-795,0,1755858693,13152.126862059995,220.39309332000266,54176.10698904 2025-08-22,10:31:35.000,234,11040854,-795,0,1755858694,13152.19422515999,220.45653549000417,54176.47031928 2025-08-22,10:31:36.000,234,11040916,-795,0,1755858695,13152.09991682,220.49883027000033,54176.14891176001 2025-08-22,10:31:37.000,234,11040892,-795,0,1755858696,13152.11338943999,220.54112505000376,54176.0930148 2025-08-22,10:31:38.000,234,11040831,-795,0,1755858697,13152.187488849995,220.51292852999904,54176.14891176001 2025-08-22,10:31:39.000,234,11040891,-795,0,1755858698,13152.12012575,220.5693215700012,54175.81353000001 2025-08-22,10:31:40.000,234,11040879,-795,0,1755858699,13152.16054361,220.54817418000312,54175.841478480004 2025-08-22,10:31:41.000,234,11040874,-795,0,1755858700,13152.09318050999,220.59046895999927,54176.01615648 2025-08-22,10:31:42.000,234,11040893,-795,0,1755858701,13152.09318050999,220.59751808999863,54175.97423376 2025-08-22,10:31:43.000,234,11040942,-795,0,1755858702,13152.046026339995,220.67505851999886,54176.162886 2025-08-22,10:31:44.000,234,11040880,-795,0,1755858703,13152.268324569995,220.63981287000206,54176.533203360006 2025-08-22,10:31:45.000,234,11040886,-795,0,1755858704,13152.25485194999,220.68210764999822,54176.35852536001 2025-08-22,10:31:46.000,234,11040925,-795,0,1755858705,13152.248115639995,220.64686200000142,54176.31660264001 2025-08-22,10:31:47.000,234,11040851,-795,0,1755858706,13152.187488849995,220.6680093899995,54176.058079200004 2025-08-22,10:31:48.000,234,11040896,-795,0,1755858707,13152.2211704,220.68210764999822,54175.89737544 2025-08-22,10:31:49.000,234,11040930,-795,0,1755858708,13152.268324569995,220.731451560001,54176.030130720006 2025-08-22,10:31:50.000,234,11040887,-795,0,1755858709,13152.27506087999,220.73850069000036,54176.27467992 2025-08-22,10:31:51.000,234,11040849,-795,0,1755858710,13152.19422515999,220.74554981999972,54176.14891176001 2025-08-22,10:31:52.000,234,11040873,-795,0,1755858711,13152.34242398,220.74554981999972,54176.56813896 2025-08-22,10:31:53.000,234,11040857,-795,0,1755858712,13152.355896599991,220.7948937300025,54176.65198440001 2025-08-22,10:31:54.000,234,11040854,-795,0,1755858713,13152.355896599991,220.75259894999908,54176.33057688 2025-08-22,10:31:55.000,234,11040849,-795,0,1755858714,13152.40305077,220.7666972099978,54176.42839656 2025-08-22,10:31:56.000,234,11040862,-795,0,1755858715,13152.355896599991,220.7666972099978,54176.01615648 2025-08-22,10:31:57.000,234,11040856,-795,0,1755858716,13152.396314459991,220.75259894999908,54176.03711784 2025-08-22,10:31:58.000,234,11040913,-795,0,1755858717,13152.463677560001,220.7948937300025,54176.14891176001 2025-08-22,10:31:59.000,234,11040881,-795,0,1755858718,13152.497359109992,220.7948937300025,54176.45634504001 2025-08-22,10:32:00.000,234,11040892,-795,0,1755858719,13152.524304350001,220.80899199000123,54176.749804080006 2025-08-22,10:32:01.000,234,11040888,-795,0,1755858720,13152.409787079996,220.75964807999844,54176.51922912 2025-08-22,10:32:02.000,234,11040896,-795,0,1755858721,13152.510831729996,220.7666972099978,54176.463332160005 2025-08-22,10:32:03.000,234,11040913,-795,0,1755858722,13152.578194829992,220.7666972099978,54176.49826776 2025-08-22,10:32:04.000,234,11040898,-795,0,1755858723,13152.611876379997,220.7807954700038,54176.393460960004 2025-08-22,10:32:05.000,234,11040876,-795,0,1755858724,13152.638821619992,220.73850069000036,54176.30961552 2025-08-22,10:32:06.000,234,11040903,-795,0,1755858725,13152.638821619992,220.731451560001,54176.19083448001 2025-08-22,10:32:07.000,234,11040910,-795,0,1755858726,13152.625349000002,220.68915678000485,54176.32358976 2025-08-22,10:32:08.000,234,11040874,-795,0,1755858727,13152.726393650002,220.75259894999908,54176.78473968 2025-08-22,10:32:09.000,234,11040843,-795,0,1755858728,13152.692712099997,220.7173533000023,54176.80570104 2025-08-22,10:32:10.000,234,11040846,-795,0,1755858729,13152.793756749998,220.68915678000485,54176.896533600004 2025-08-22,10:32:11.000,234,11040896,-795,0,1755858730,13152.685975790002,220.6327637400027,54176.3724996 2025-08-22,10:32:12.000,234,11040850,-755,0,1755858731,13152.780284129993,220.6680093899995,54176.49826776 2025-08-22,10:32:13.000,234,11040895,-795,0,1755858732,13152.800493059993,220.61866548000398,54176.16987312001 2025-08-22,10:32:14.000,234,11040895,-795,0,1755858733,13152.726393650002,220.66096026000014,54176.16987312001 2025-08-22,10:32:15.000,234,11040871,-795,0,1755858734,13152.888065089988,220.61161635000462,54176.3026284 2025-08-22,10:32:16.000,234,11040865,-795,0,1755858735,13152.921746639993,220.61161635000462,54176.68692 2025-08-22,10:32:17.000,234,11040875,-795,0,1755858736,13152.935219259998,220.61866548000398,54176.83364952 2025-08-22,10:32:18.000,234,11040886,-795,0,1755858737,13153.002582359994,220.59046895999927,54176.868585120006 2025-08-22,10:32:19.000,234,11040842,-795,0,1755858738,13153.036263909999,220.59046895999927,54176.93845632001 2025-08-22,10:32:20.000,234,11040896,-795,0,1755858739,13153.069945459989,220.59046895999927,54176.71486848 2025-08-22,10:32:21.000,234,11040875,-795,0,1755858740,13153.016054979998,220.59046895999927,54176.30961552 2025-08-22,10:32:22.000,234,11040850,-795,0,1755858741,13153.069945459989,220.59751808999863,54176.33756400001 2025-08-22,10:32:23.000,234,11040859,-795,0,1755858742,13153.016054979998,220.55522331000248,54176.2327572 2025-08-22,10:32:24.000,234,11040864,-795,0,1755858743,13153.177726419999,220.5340759200044,54176.56813896 2025-08-22,10:32:25.000,234,11040852,-795,0,1755858744,13153.15078117999,220.5340759200044,54177.02928888001 2025-08-22,10:32:26.000,234,11040810,-795,0,1755858745,13153.090154389989,220.55522331000248,54176.85461088 2025-08-22,10:32:27.000,234,11040809,-795,0,1755858746,13153.13057224999,220.52702678999776,54176.95243056 2025-08-22,10:32:28.000,234,11040878,-795,0,1755858747,13153.13057224999,220.54817418000312,54176.77076544001 2025-08-22,10:32:29.000,234,11040886,-795,0,1755858748,13153.15078117999,220.4706337500029,54176.42839656 2025-08-22,10:32:30.000,234,11040918,-795,0,1755858749,13153.036263909999,220.4847320100016,54176.365512480006 2025-08-22,10:32:31.000,234,11040879,-795,0,1755858750,13153.090154389989,220.52702678999776,54176.38647384001 2025-08-22,10:32:32.000,234,11040906,-795,0,1755858751,13153.157517489999,220.50587939999969,54176.49826776 2025-08-22,10:32:33.000,234,11040875,-795,0,1755858752,13153.15078117999,220.49883027000033,54177.12012144 2025-08-22,10:32:34.000,234,11040844,-795,0,1755858753,13153.15078117999,220.49178114000097,54177.12710856001 2025-08-22,10:32:35.000,234,11040894,-795,0,1755858754,13153.144044869994,220.52702678999776,54177.07819872001 2025-08-22,10:32:36.000,234,11040901,-795,0,1755858755,13153.056472839999,220.49883027000033,54176.99435328 2025-08-22,10:32:37.000,234,11040898,-795,0,1755858756,13153.049736529989,220.5199776599984,54176.49128064 2025-08-22,10:32:38.000,234,11040902,-795,0,1755858757,13153.016054979998,220.5199776599984,54176.344551120004 2025-08-22,10:32:39.000,234,11040911,-795,0,1755858758,13153.076681769999,220.5199776599984,54176.49826776 2025-08-22,10:32:40.000,234,11040850,-795,0,1755858759,13153.11036331999,220.5693215700012,54176.54019048 2025-08-22,10:32:41.000,234,11040832,-795,0,1755858760,13153.063209149994,220.55522331000248,54176.83364952 2025-08-22,10:32:42.000,234,11040797,-795,0,1755858761,13153.056472839999,220.6327637400027,54176.966404800005 2025-08-22,10:32:43.000,234,11040858,-795,0,1755858762,13153.049736529989,220.61161635000462,54177.12012144 2025-08-22,10:32:44.000,234,11040886,-795,0,1755858763,13153.036263909999,220.64686200000142,54177.16903128 2025-08-22,10:32:45.000,234,11040902,-795,0,1755858764,13153.043000219994,220.56227244000183,54176.91050784001 2025-08-22,10:32:46.000,234,11040916,-795,0,1755858765,13152.935219259998,220.64686200000142,54176.49826776 2025-08-22,10:32:47.000,234,11040838,-795,0,1755858766,13152.995846049998,220.6680093899995,54176.6170488 2025-08-22,10:32:48.000,234,11040873,-795,0,1755858767,13153.016054979998,220.68915678000485,54176.78473968 2025-08-22,10:32:49.000,234,11040861,-795,0,1755858768,13152.995846049998,220.71030417000293,54177.085185840006 2025-08-22,10:32:50.000,234,11040850,-795,0,1755858769,13152.921746639993,220.73850069000036,54176.95243056 2025-08-22,10:32:51.000,234,11040887,-795,0,1755858770,13152.840910919993,220.7173533000023,54176.9314692 2025-08-22,10:32:52.000,234,11040924,-795,0,1755858771,13152.881328779993,220.731451560001,54177.14806992 2025-08-22,10:32:53.000,234,11040867,-795,0,1755858772,13152.760075199993,220.74554981999972,54176.67294576001 2025-08-22,10:32:54.000,234,11040896,-795,0,1755858773,13152.881328779993,220.75259894999908,54176.99435328 2025-08-22,10:32:55.000,234,11040857,-795,0,1755858774,13152.941955569993,220.7666972099978,54176.81268816 2025-08-22,10:32:56.000,234,11040898,-795,0,1755858775,13152.840910919993,220.82309024999995,54176.79172680001 2025-08-22,10:32:57.000,234,11040907,-795,0,1755858776,13152.901537709993,220.82309024999995,54177.05723736001 2025-08-22,10:32:58.000,234,11040845,-795,0,1755858777,13152.854383539998,220.8301393799993,54177.036276000006 2025-08-22,10:32:59.000,234,11040900,-795,0,1755858778,13152.888065089988,220.7948937300025,54176.99435328 2025-08-22,10:33:00.000,234,11040867,-795,0,1755858779,13152.827438300003,220.83718850999867,54177.064224480004 2025-08-22,10:33:01.000,234,11040918,-795,0,1755858780,13152.807229370002,220.7807954700038,54176.95941768001 2025-08-22,10:33:02.000,234,11040882,-795,0,1755858781,13152.712921029997,220.73850069000036,54176.77076544001 2025-08-22,10:33:03.000,234,11040870,-795,0,1755858782,13152.712921029997,220.75259894999908,54176.63801016 2025-08-22,10:33:04.000,234,11040868,-795,0,1755858783,13152.874592469998,220.74554981999972,54176.88954648001 2025-08-22,10:33:05.000,234,11040841,-795,0,1755858784,13152.861119849993,220.71030417000293,54177.02230176 2025-08-22,10:33:06.000,234,11040839,-795,0,1755858785,13152.820701989993,220.7173533000023,54177.036276000006 2025-08-22,10:33:07.000,234,11040876,-795,0,1755858786,13152.793756749998,220.65391113000078,54176.81967528001 2025-08-22,10:33:08.000,234,11040879,-795,0,1755858787,13152.773547819997,220.70325504000357,54176.92448208 2025-08-22,10:33:09.000,234,11040850,-795,0,1755858788,13152.881328779993,220.67505851999886,54176.97339192 2025-08-22,10:33:10.000,234,11040865,-795,0,1755858789,13152.706184720002,220.604567219998,54176.8266624 2025-08-22,10:33:11.000,234,11040899,-795,0,1755858790,13152.807229370002,220.6327637400027,54176.80570104 2025-08-22,10:33:12.000,234,11040860,-795,0,1755858791,13152.800493059993,220.62571461000334,54176.8266624 2025-08-22,10:33:13.000,234,11040845,-795,0,1755858792,13152.867856159988,220.604567219998,54176.98736616001 2025-08-22,10:33:14.000,234,11040828,-795,0,1755858793,13152.874592469998,220.6327637400027,54176.966404800005 2025-08-22,10:33:15.000,234,11040874,-795,0,1755858794,13152.813965679998,220.61161635000462,54176.77076544001 2025-08-22,10:33:16.000,234,11040848,-795,0,1755858795,13152.780284129993,220.56227244000183,54176.61006168 2025-08-22,10:33:17.000,234,11040852,-795,0,1755858796,13152.915010329998,220.59751808999863,54176.79172680001 2025-08-22,10:33:18.000,234,11040860,-795,0,1755858797,13152.921746639993,220.54817418000312,54176.66595864 2025-08-22,10:33:19.000,234,11040876,-795,0,1755858798,13152.941955569993,220.50587939999969,54176.88954648001 2025-08-22,10:33:20.000,234,11040916,-795,0,1755858799,13152.861119849993,220.49883027000033,54176.78473968 2025-08-22,10:33:21.000,234,11040872,-795,0,1755858800,13152.834174609998,220.46358462000353,54176.631023040005 2025-08-22,10:33:22.000,234,11040877,-795,0,1755858801,13152.915010329998,220.4847320100016,54176.99435328 2025-08-22,10:33:23.000,234,11040871,-795,0,1755858802,13152.928482949988,220.44243722999818,54176.85461088 2025-08-22,10:33:24.000,234,11040850,-795,0,1755858803,13152.941955569993,220.46358462000353,54176.917494960006 2025-08-22,10:33:25.000,234,11040905,-795,0,1755858804,13152.975637119998,220.49178114000097,54176.847623760004 2025-08-22,10:33:26.000,234,11040851,-795,0,1755858805,13152.894801399998,220.4706337500029,54176.700894240006 2025-08-22,10:33:27.000,234,11040920,-795,0,1755858806,13152.955428189998,220.39309332000266,54176.66595864 2025-08-22,10:33:28.000,234,11040849,-795,0,1755858807,13152.975637119998,220.41424071000074,54176.88954648001 2025-08-22,10:33:29.000,234,11040897,-795,0,1755858808,13153.036263909999,220.37194593000459,54176.896533600004 2025-08-22,10:33:30.000,234,11040852,-795,0,1755858809,13152.962164499993,220.4212898400001,54177.036276000006 2025-08-22,10:33:31.000,234,11040851,-795,0,1755858810,13152.894801399998,220.40719158000138,54176.679932880004 2025-08-22,10:33:32.000,234,11040900,-795,0,1755858811,13152.968900809989,220.40014245000202,54176.81967528001 2025-08-22,10:33:33.000,234,11040896,-795,0,1755858812,13152.962164499993,220.42833896999946,54176.798713920005 2025-08-22,10:33:34.000,234,11040862,-795,0,1755858813,13152.982373429993,220.4847320100016,54177.015314640004 2025-08-22,10:33:35.000,234,11040895,-795,0,1755858814,13153.022791289994,220.4212898400001,54176.67294576001 2025-08-22,10:33:36.000,234,11040878,-795,0,1755858815,13152.982373429993,220.39309332000266,54176.81967528001 2025-08-22,10:33:37.000,234,11040877,-795,0,1755858816,13152.955428189998,220.40014245000202,54176.77775256 2025-08-22,10:33:38.000,234,11040868,-795,0,1755858817,13153.002582359994,220.3860441900033,54176.868585120006 2025-08-22,10:33:39.000,234,11040872,-795,0,1755858818,13153.009318669989,220.40014245000202,54177.183005520004 2025-08-22,10:33:40.000,234,11040886,-795,0,1755858819,13152.975637119998,220.41424071000074,54176.92448208 2025-08-22,10:33:41.000,234,11040835,-795,0,1755858820,13152.915010329998,220.43538809999882,54176.72185560001 2025-08-22,10:33:42.000,234,11040873,-795,0,1755858821,13152.861119849993,220.4706337500029,54176.81268816 2025-08-22,10:33:43.000,234,11040837,-795,0,1755858822,13152.975637119998,220.44243722999818,54176.79172680001 2025-08-22,10:33:44.000,234,11040858,-795,0,1755858823,13152.894801399998,220.4212898400001,54176.51922912 2025-08-22,10:33:45.000,234,11040851,-795,0,1755858824,13152.962164499993,220.46358462000353,54176.8266624 2025-08-22,10:33:46.000,234,11040839,-795,0,1755858825,13152.827438300003,220.43538809999882,54176.73582984 2025-08-22,10:33:47.000,234,11040888,-795,0,1755858826,13152.888065089988,220.47768288000225,54176.97339192 2025-08-22,10:33:48.000,234,11040881,-795,0,1755858827,13152.881328779993,220.51292852999904,54177.04326312 2025-08-22,10:33:49.000,234,11040857,-795,0,1755858828,13152.780284129993,220.50587939999969,54176.73582984 2025-08-22,10:33:50.000,234,11040881,-795,0,1755858829,13152.894801399998,220.5340759200044,54176.95941768001 2025-08-22,10:33:51.000,234,11040855,-795,0,1755858830,13152.766811510002,220.5199776599984,54176.72185560001 2025-08-22,10:33:52.000,234,11040868,-795,0,1755858831,13152.813965679998,220.49178114000097,54176.59608744 2025-08-22,10:33:53.000,234,11040880,-795,0,1755858832,13152.881328779993,220.51292852999904,54176.749804080006 2025-08-22,10:33:54.000,234,11040865,-795,0,1755858833,13152.813965679998,220.5199776599984,54176.88954648001 2025-08-22,10:33:55.000,234,11040867,-795,0,1755858834,13152.854383539998,220.5199776599984,54176.83364952 2025-08-22,10:33:56.000,234,11040929,-795,0,1755858835,13152.753338889997,220.54817418000312,54177.05723736001 2025-08-22,10:33:57.000,234,11040854,-795,0,1755858836,13152.793756749998,220.56227244000183,54176.77076544001 2025-08-22,10:33:58.000,234,11040864,-795,0,1755858837,13152.847647230003,220.57637070000055,54176.9314692 2025-08-22,10:33:59.000,234,11040877,-795,0,1755858838,13152.840910919993,220.55522331000248,54176.94544344 2025-08-22,10:34:00.000,234,11040900,-795,0,1755858839,13152.827438300003,220.5199776599984,54176.58910032 2025-08-22,10:34:01.000,234,11040824,-795,0,1755858840,13152.726393650002,220.52702678999776,54176.33756400001 2025-08-22,10:34:02.000,234,11040891,-795,0,1755858841,13152.807229370002,220.52702678999776,54176.64499728 2025-08-22,10:34:03.000,234,11040848,-795,0,1755858842,13152.820701989993,220.5199776599984,54176.728842720004 2025-08-22,10:34:04.000,234,11040852,-795,0,1755858843,13152.813965679998,220.5340759200044,54177.1410828 2025-08-22,10:34:05.000,234,11040884,-795,0,1755858844,13152.881328779993,220.55522331000248,54177.203966880006 2025-08-22,10:34:06.000,234,11040865,-795,0,1755858845,13152.840910919993,220.5340759200044,54176.86159800001 2025-08-22,10:34:07.000,234,11040908,-795,0,1755858846,13152.820701989993,220.54112505000376,54176.92448208 2025-08-22,10:34:08.000,234,11040895,-795,0,1755858847,13152.948691879988,220.51292852999904,54176.95941768001 2025-08-22,10:34:09.000,234,11040891,-795,0,1755858848,13152.982373429993,220.51292852999904,54176.73582984 2025-08-22,10:34:10.000,234,11040879,-795,0,1755858849,13152.948691879988,220.4847320100016,54176.68692 2025-08-22,10:34:11.000,234,11040855,-795,0,1755858850,13152.787020440002,220.4494863600048,54176.58910032 2025-08-22,10:34:12.000,234,11040904,-795,0,1755858851,13152.901537709993,220.4212898400001,54176.749804080006 2025-08-22,10:34:13.000,234,11040877,-795,0,1755858852,13152.894801399998,220.41424071000074,54177.036276000006 2025-08-22,10:34:14.000,234,11040912,-795,0,1755858853,13152.995846049998,220.39309332000266,54177.12710856001 2025-08-22,10:34:15.000,234,11040885,-795,0,1755858854,13153.029527599989,220.42833896999946,54176.99435328 2025-08-22,10:34:16.000,234,11040889,-795,0,1755858855,13152.894801399998,220.4212898400001,54176.72185560001 2025-08-22,10:34:17.000,234,11040813,-795,0,1755858856,13152.881328779993,220.39309332000266,54176.51922912 2025-08-22,10:34:18.000,234,11040846,-795,0,1755858857,13153.002582359994,220.35079853999923,54176.463332160005 2025-08-22,10:34:19.000,234,11040837,-795,0,1755858858,13153.022791289994,220.25211072000093,54176.64499728 2025-08-22,10:34:20.000,234,11040873,-795,0,1755858859,13153.029527599989,220.25211072000093,54176.81268816 2025-08-22,10:34:21.000,234,11040873,-795,0,1755858860,13152.995846049998,220.2380124600022,54176.98037904 2025-08-22,10:34:22.000,234,11040852,-795,0,1755858861,13152.995846049998,220.2239142000035,54176.99435328 2025-08-22,10:34:23.000,234,11040907,-795,0,1755858862,13152.968900809989,220.2380124600022,54176.56813896 2025-08-22,10:34:24.000,234,11040835,-795,0,1755858863,13153.137308559999,220.21686507000413,54176.94544344 2025-08-22,10:34:25.000,234,11040805,-795,0,1755858864,13153.177726419999,220.13227551000455,54176.631023040005 2025-08-22,10:34:26.000,234,11040796,-795,0,1755858865,13153.096890699999,220.13227551000455,54176.52621624001 2025-08-22,10:34:27.000,234,11040827,-795,0,1755858866,13153.076681769999,220.1111281199992,54176.28166704 2025-08-22,10:34:28.000,234,11040880,-795,0,1755858867,13152.962164499993,220.06178421000368,54176.365512480006 2025-08-22,10:34:29.000,234,11040876,-795,0,1755858868,13153.063209149994,220.0758824700024,54176.847623760004 2025-08-22,10:34:30.000,234,11040887,-795,0,1755858869,13153.103627009994,220.04768594999769,54177.00832752001 2025-08-22,10:34:31.000,234,11040828,-795,0,1755858870,13153.036263909999,220.01948943000025,54176.78473968 2025-08-22,10:34:32.000,234,11040886,-795,0,1755858871,13153.090154389989,220.01948943000025,54176.81967528001 2025-08-22,10:34:33.000,234,11040871,-795,0,1755858872,13153.17099010999,219.98424378000345,54176.73582984 2025-08-22,10:34:34.000,234,11040834,-795,0,1755858873,13153.137308559999,219.97014552000473,54176.4773064 2025-08-22,10:34:35.000,234,11040773,-795,0,1755858874,13152.989109739989,219.9278507400013,54176.2327572 2025-08-22,10:34:36.000,234,11040862,-795,0,1755858875,13153.056472839999,219.92080161000194,54176.3026284 2025-08-22,10:34:37.000,234,11040861,-795,0,1755858876,13153.056472839999,219.89965422000387,54176.69390712001 2025-08-22,10:34:38.000,234,11040862,-795,0,1755858877,13153.049736529989,219.8785068299985,54176.868585120006 2025-08-22,10:34:39.000,234,11040859,-795,0,1755858878,13153.123835939994,219.88555595999787,54177.11313432 2025-08-22,10:34:40.000,234,11040874,-795,0,1755858879,13153.103627009994,219.89965422000387,54176.92448208 2025-08-22,10:34:41.000,234,11040911,-795,0,1755858880,13152.989109739989,219.85735944000044,54176.56813896 2025-08-22,10:34:42.000,234,11040813,-795,0,1755858881,13153.022791289994,219.85031031000108,54176.344551120004 2025-08-22,10:34:43.000,234,11040820,-795,0,1755858882,13153.056472839999,219.8644085699998,54176.393460960004 2025-08-22,10:34:44.000,234,11040857,-795,0,1755858883,13153.002582359994,219.87145769999916,54176.38647384001 2025-08-22,10:34:45.000,234,11040908,-795,0,1755858884,13153.009318669989,219.84326118000172,54176.62403592001 2025-08-22,10:34:46.000,234,11040896,-795,0,1755858885,13152.915010329998,219.85735944000044,54176.85461088 2025-08-22,10:34:47.000,234,11040889,-795,0,1755858886,13152.962164499993,219.85031031000108,54176.90352072 2025-08-22,10:34:48.000,234,11040870,-795,0,1755858887,13153.022791289994,219.9137524800026,54177.015314640004 2025-08-22,10:34:49.000,234,11040869,-795,0,1755858888,13153.022791289994,219.8926050900045,54176.77775256 2025-08-22,10:34:50.000,234,11040800,-795,0,1755858889,13152.989109739989,219.89965422000387,54176.42140944 2025-08-22,10:34:51.000,234,11040883,-795,0,1755858890,13152.840910919993,219.87145769999916,54176.11397616 2025-08-22,10:34:52.000,234,11040896,-795,0,1755858891,13152.861119849993,219.89965422000387,54176.25371856 2025-08-22,10:34:53.000,234,11040887,-795,0,1755858892,13152.861119849993,219.8785068299985,54176.25371856 2025-08-22,10:34:54.000,234,11040858,-795,0,1755858893,13152.834174609998,219.88555595999787,54176.917494960006 2025-08-22,10:34:55.000,234,11040910,-795,0,1755858894,13152.888065089988,219.90670335000323,54177.0013404 2025-08-22,10:34:56.000,234,11040873,-795,0,1755858895,13152.834174609998,219.92080161000194,54177.0013404 2025-08-22,10:34:57.000,234,11040819,-795,0,1755858896,13152.787020440002,219.92080161000194,54176.85461088 2025-08-22,10:34:58.000,234,11040864,-795,0,1755858897,13152.820701989993,219.92080161000194,54176.40044808 2025-08-22,10:34:59.000,234,11040905,-795,0,1755858898,13152.800493059993,219.92080161000194,54176.35153824 2025-08-22,10:35:00.000,234,11040858,-795,0,1755858899,13152.753338889997,219.93489987000066,54176.344551120004 2025-08-22,10:35:01.000,234,11040828,-795,0,1755858900,13152.692712099997,219.9771946500041,54176.246731440006 2025-08-22,10:35:02.000,234,11040884,-795,0,1755858901,13152.692712099997,219.9630963899981,54176.56813896 2025-08-22,10:35:03.000,234,11040895,-795,0,1755858902,13152.544513280001,219.94194900000002,54176.414422320006 2025-08-22,10:35:04.000,234,11040865,-795,0,1755858903,13152.760075199993,219.94899812999938,54176.95941768001 2025-08-22,10:35:05.000,234,11040885,-795,0,1755858904,13152.773547819997,219.9771946500041,54176.87557224 2025-08-22,10:35:06.000,234,11040822,-795,0,1755858905,13152.726393650002,219.9278507400013,54176.48429352001 2025-08-22,10:35:07.000,234,11040881,-795,0,1755858906,13152.645557930002,219.94194900000002,54176.13493752 2025-08-22,10:35:08.000,234,11040839,-795,0,1755858907,13152.679239479992,219.93489987000066,54176.20480872 2025-08-22,10:35:09.000,234,11040865,-795,0,1755858908,13152.760075199993,219.94194900000002,54176.295641280005 2025-08-22,10:35:10.000,234,11040891,-795,0,1755858909,13152.706184720002,219.9771946500041,54176.61006168 2025-08-22,10:35:11.000,234,11040858,-795,0,1755858910,13152.632085309997,219.98424378000345,54176.48429352001 2025-08-22,10:35:12.000,234,11040898,-795,0,1755858911,13152.726393650002,219.9278507400013,54176.79172680001 2025-08-22,10:35:13.000,234,11040912,-795,0,1755858912,13152.780284129993,219.89965422000387,54176.91050784001 2025-08-22,10:35:14.000,234,11040830,-795,0,1755858913,13152.739866269992,219.8785068299985,54176.533203360006 2025-08-22,10:35:15.000,234,11040866,-795,0,1755858914,13152.746602580002,219.87145769999916,54176.32358976 2025-08-22,10:35:16.000,234,11040899,-795,0,1755858915,13152.699448409992,219.88555595999787,54176.162886 2025-08-22,10:35:17.000,234,11040852,-795,0,1755858916,13152.672503169997,219.83621205000236,54176.13493752 2025-08-22,10:35:18.000,234,11040873,-795,0,1755858917,13152.665766860002,219.8644085699998,54176.38647384001 2025-08-22,10:35:19.000,234,11040902,-795,0,1755858918,13152.820701989993,219.85735944000044,54176.60307456001 2025-08-22,10:35:20.000,234,11040901,-795,0,1755858919,13152.787020440002,219.8009663999983,54176.60307456001 2025-08-22,10:35:21.000,234,11040850,-795,0,1755858920,13152.699448409992,219.77276988000085,54176.56813896 2025-08-22,10:35:22.000,234,11040892,-795,0,1755858921,13152.739866269992,219.7304751000047,54176.38647384001 2025-08-22,10:35:23.000,234,11040872,-795,0,1755858922,13152.787020440002,219.6811311900019,54176.42839656 2025-08-22,10:35:24.000,234,11040896,-795,0,1755858923,13152.813965679998,219.69522945000062,54176.3026284 2025-08-22,10:35:25.000,234,11040853,-795,0,1755858924,13152.834174609998,219.6670329300032,54176.23974432001 2025-08-22,10:35:26.000,234,11040864,-795,0,1755858925,13152.739866269992,219.70227857999998,54176.40044808 2025-08-22,10:35:27.000,234,11040878,-795,0,1755858926,13152.753338889997,219.64588553999783,54176.42839656 2025-08-22,10:35:28.000,234,11040881,-795,0,1755858927,13152.820701989993,219.6176890200004,54176.512242000004 2025-08-22,10:35:29.000,234,11040871,-795,0,1755858928,13152.834174609998,219.60359076000168,54176.64499728 2025-08-22,10:35:30.000,234,11040908,-795,0,1755858929,13152.840910919993,219.52605033000145,54176.40044808 2025-08-22,10:35:31.000,234,11040887,-795,0,1755858930,13152.726393650002,219.48375554999802,54176.162886 2025-08-22,10:35:32.000,234,11040848,-795,0,1755858931,13152.760075199993,219.4696572899993,54176.23974432001 2025-08-22,10:35:33.000,234,11040846,-795,0,1755858932,13152.733129959997,219.50490294000338,54175.99519512 2025-08-22,10:35:34.000,234,11040908,-795,0,1755858933,13152.820701989993,219.50490294000338,54176.42140944 2025-08-22,10:35:35.000,234,11040889,-795,0,1755858934,13152.753338889997,219.5330994600008,54176.40743520001 2025-08-22,10:35:36.000,234,11040896,-795,0,1755858935,13152.766811510002,219.50490294000338,54176.4423708 2025-08-22,10:35:37.000,234,11040874,-795,0,1755858936,13152.827438300003,219.49080468000466,54176.56813896 2025-08-22,10:35:38.000,234,11040807,-795,0,1755858937,13152.793756749998,219.47670641999866,54176.42140944 2025-08-22,10:35:39.000,234,11040860,-795,0,1755858938,13152.706184720002,219.41326425000443,54176.365512480006 2025-08-22,10:35:40.000,234,11040927,-795,0,1755858939,13152.679239479992,219.48375554999802,54176.21179584 2025-08-22,10:35:41.000,234,11040918,-795,0,1755858940,13152.605140070002,219.46260815999995,54176.19083448001 2025-08-22,10:35:42.000,234,11040883,-795,0,1755858941,13152.652294239997,219.49080468000466,54176.26769280001 2025-08-22,10:35:43.000,234,11040874,-795,0,1755858942,13152.712921029997,219.51195207000274,54176.47031928 2025-08-22,10:35:44.000,234,11040890,-795,0,1755858943,13152.719657339992,219.52605033000145,54176.47031928 2025-08-22,10:35:45.000,234,11040866,-795,0,1755858944,13152.679239479992,219.56129597999825,54176.49128064 2025-08-22,10:35:46.000,234,11040827,-795,0,1755858945,13152.591667449997,219.56834511000488,54176.246731440006 2025-08-22,10:35:47.000,234,11040752,-795,0,1755858946,13152.584931140002,219.5542468499989,54176.03711784 2025-08-22,10:35:48.000,234,11040888,-795,0,1755858947,13152.598403759992,219.5542468499989,54176.37948672 2025-08-22,10:35:49.000,234,11040902,-795,0,1755858948,13152.591667449997,219.59654163000232,54176.35852536001 2025-08-22,10:35:50.000,234,11040889,-795,0,1755858949,13152.456941249991,219.60359076000168,54176.26769280001 2025-08-22,10:35:51.000,234,11040914,-795,0,1755858950,13152.396314459991,219.63883640999848,54176.25371856 2025-08-22,10:35:52.000,234,11040917,-795,0,1755858951,13152.490622799996,219.6670329300032,54176.44935792 2025-08-22,10:35:53.000,234,11040885,-795,0,1755858952,13152.510831729996,219.7657207500015,54176.561151840004 2025-08-22,10:35:54.000,234,11040821,-795,0,1755858953,13152.490622799996,219.7657207500015,54176.45634504001 2025-08-22,10:35:55.000,234,11040918,-795,0,1755858954,13152.470413869996,219.74457336000341,54176.11397616 2025-08-22,10:35:56.000,234,11040904,-795,0,1755858955,13152.40305077,219.75162249000277,54176.25371856 2025-08-22,10:35:57.000,234,11040897,-795,0,1755858956,13152.328951359996,219.7304751000047,54176.26070568 2025-08-22,10:35:58.000,234,11040855,-795,0,1755858957,13152.40305077,219.8009663999983,54176.37948672 2025-08-22,10:35:59.000,234,11040872,-795,0,1755858958,13152.416523389991,219.85735944000044,54176.74281696001 2025-08-22,10:36:00.000,234,11040856,-795,0,1755858959,13152.308742429996,219.89965422000387,54176.26769280001 2025-08-22,10:36:01.000,234,11040888,-795,0,1755858960,13152.32221505,219.8785068299985,54176.20480872 2025-08-22,10:36:02.000,234,11040878,-795,0,1755858961,13152.38284184,219.9137524800026,54176.25371856 2025-08-22,10:36:03.000,234,11040895,-795,0,1755858962,13152.29526980999,219.8785068299985,54176.06506632 2025-08-22,10:36:04.000,234,11040787,-795,0,1755858963,13152.308742429996,219.90670335000323,54176.05109208001 2025-08-22,10:36:05.000,234,11040898,-795,0,1755858964,13152.389578149996,219.8785068299985,54176.37948672 2025-08-22,10:36:06.000,234,11040890,-795,0,1755858965,13152.369369219996,219.87145769999916,54176.38647384001 2025-08-22,10:36:07.000,234,11040852,-795,0,1755858966,13152.29526980999,219.93489987000066,54176.65198440001 2025-08-22,10:36:08.000,234,11040895,-795,0,1755858967,13152.355896599991,219.8926050900045,54176.463332160005 2025-08-22,10:36:09.000,234,11040891,-795,0,1755858968,13152.389578149996,219.88555595999787,54176.57512608001 2025-08-22,10:36:10.000,234,11040803,-795,0,1755858969,13152.355896599991,219.8926050900045,54176.47031928 2025-08-22,10:36:11.000,234,11040877,-795,0,1755858970,13152.29526980999,219.85735944000044,54176.23974432001 2025-08-22,10:36:12.000,234,11040887,-795,0,1755858971,13152.308742429996,219.8644085699998,54176.058079200004 2025-08-22,10:36:13.000,234,11040884,-795,0,1755858972,13152.30200612,219.85735944000044,54176.3026284 2025-08-22,10:36:14.000,234,11040893,-795,0,1755858973,13152.38284184,219.829162920003,54176.44935792 2025-08-22,10:36:15.000,234,11040881,-795,0,1755858974,13152.38284184,219.829162920003,54176.50525488001 2025-08-22,10:36:16.000,234,11040878,-795,0,1755858975,13152.38284184,219.85031031000108,54176.65198440001 2025-08-22,10:36:17.000,234,11040882,-795,0,1755858976,13152.30200612,219.85031031000108,54176.25371856 2025-08-22,10:36:18.000,234,11040705,-795,0,1755858977,13152.369369219996,219.82211379000364,54176.3026284 2025-08-22,10:36:19.000,234,11040860,-795,0,1755858978,13152.27506087999,219.81506466000428,54176.162886 2025-08-22,10:36:20.000,234,11040898,-795,0,1755858979,13152.30200612,219.80801552999765,54176.06506632 2025-08-22,10:36:21.000,234,11040846,-795,0,1755858980,13152.30200612,219.79391726999893,54176.05109208001 2025-08-22,10:36:22.000,234,11040862,-795,0,1755858981,13152.27506087999,219.83621205000236,54176.14891176001 2025-08-22,10:36:23.000,234,11040880,-795,0,1755858982,13152.34242398,219.83621205000236,54176.3724996 2025-08-22,10:36:24.000,234,11040901,-795,0,1755858983,13152.34242398,219.829162920003,54176.65897152 2025-08-22,10:36:25.000,234,11040871,-795,0,1755858984,13152.34242398,219.85031031000108,54176.48429352001 2025-08-22,10:36:26.000,234,11040791,-795,0,1755858985,13152.31547873999,219.87145769999916,54176.176860240004 2025-08-22,10:36:27.000,234,11040817,-795,0,1755858986,13152.288533499996,219.85735944000044,54176.19083448001 2025-08-22,10:36:28.000,234,11040923,-795,0,1755858987,13152.27506087999,219.8644085699998,54175.96724664 2025-08-22,10:36:29.000,234,11040848,-795,0,1755858988,13152.288533499996,219.83621205000236,54175.93929816 2025-08-22,10:36:30.000,234,11040865,-795,0,1755858989,13152.0190811,219.79391726999893,54175.7087232 2025-08-22,10:36:31.000,234,11040868,-795,0,1755858990,13152.167279919995,219.80801552999765,54176.058079200004 2025-08-22,10:36:32.000,234,11040903,-795,0,1755858991,13152.2211704,219.83621205000236,54176.40044808 2025-08-22,10:36:33.000,234,11040852,-795,0,1755858992,13152.248115639995,219.83621205000236,54176.45634504001 2025-08-22,10:36:34.000,234,11040839,-795,0,1755858993,13152.23464301999,219.829162920003,54176.20480872 2025-08-22,10:36:35.000,234,11040861,-795,0,1755858994,13152.18075254,219.82211379000364,54176.15589888 2025-08-22,10:36:36.000,234,11040871,-795,0,1755858995,13152.15380729999,219.80801552999765,54175.85545272001 2025-08-22,10:36:37.000,234,11040837,-795,0,1755858996,13152.12012575,219.79391726999893,54175.76462016001 2025-08-22,10:36:38.000,234,11040835,-795,0,1755858997,13152.15380729999,219.829162920003,54175.93929816 2025-08-22,10:36:39.000,234,11040881,-795,0,1755858998,13152.15380729999,219.82211379000364,54176.225770080004 2025-08-22,10:36:40.000,234,11040847,-795,0,1755858999,13152.12012575,219.83621205000236,54176.23974432001 2025-08-22,10:36:41.000,234,11040884,-795,0,1755859000,13151.99887217,219.829162920003,54176.19083448001 2025-08-22,10:36:42.000,234,11040856,-795,0,1755859001,13152.07297157999,219.8785068299985,54176.16987312001 2025-08-22,10:36:43.000,234,11040835,-795,0,1755859002,13152.07297157999,219.92080161000194,54176.127950400005 2025-08-22,10:36:44.000,234,11040900,-795,0,1755859003,13152.086444199995,219.9771946500041,54176.176860240004 2025-08-22,10:36:45.000,234,11040866,-795,0,1755859004,13152.07297157999,219.9630963899981,54175.89737544 2025-08-22,10:36:46.000,234,11040842,-795,0,1755859005,13152.0190811,220.03358768999897,54175.79955576 2025-08-22,10:36:47.000,234,11040906,-795,0,1755859006,13151.97192692999,220.00539117000153,54176.0930148 2025-08-22,10:36:48.000,234,11040838,-795,0,1755859007,13152.03929003,220.03358768999897,54176.33057688 2025-08-22,10:36:49.000,234,11040858,-795,0,1755859008,13152.086444199995,220.08998073000112,54176.61006168 2025-08-22,10:36:50.000,234,11040805,-795,0,1755859009,13152.066235269995,220.08293160000176,54176.58910032 2025-08-22,10:36:51.000,234,11040878,-795,0,1755859010,13151.965190619994,220.10407898999983,54176.14891176001 2025-08-22,10:36:52.000,234,11040899,-795,0,1755859011,13152.0190811,220.18161942000006,54176.2327572 2025-08-22,10:36:53.000,234,11040870,-795,0,1755859012,13152.025817409994,220.16047203000198,54176.009169360004 2025-08-22,10:36:54.000,234,11040899,-795,0,1755859013,13152.05276264999,220.19571767999878,54176.13493752 2025-08-22,10:36:55.000,234,11040911,-795,0,1755859014,13152.09318050999,220.18866854999942,54176.225770080004 2025-08-22,10:36:56.000,234,11040866,-795,0,1755859015,13152.05949896,220.2591598500003,54176.35852536001 2025-08-22,10:36:57.000,234,11040894,-795,0,1755859016,13151.958454309999,220.24506159000157,54176.50525488001 2025-08-22,10:36:58.000,234,11040812,-795,0,1755859017,13152.05276264999,220.29440550000436,54176.582113200006 2025-08-22,10:36:59.000,234,11040870,-795,0,1755859018,13152.05276264999,220.30850376000308,54176.463332160005 2025-08-22,10:37:00.000,234,11040823,-795,0,1755859019,13152.046026339995,220.31555289000244,54176.40044808 2025-08-22,10:37:01.000,234,11040846,-795,0,1755859020,13152.0190811,220.26620897999965,54176.03711784 2025-08-22,10:37:02.000,234,11040887,-795,0,1755859021,13151.99213585999,220.30850376000308,54175.89737544 2025-08-22,10:37:03.000,234,11040849,-795,0,1755859022,13152.07970789,220.29440550000436,54176.07205344001 2025-08-22,10:37:04.000,234,11040914,-795,0,1755859023,13152.18075254,220.28030723999836,54176.25371856 2025-08-22,10:37:05.000,234,11040894,-795,0,1755859024,13152.167279919995,220.29440550000436,54176.631023040005 2025-08-22,10:37:06.000,234,11040796,-795,0,1755859025,13152.16054361,220.3226020200018,54176.66595864 2025-08-22,10:37:07.000,234,11040880,-795,0,1755859026,13152.15380729999,220.26620897999965,54176.4773064 2025-08-22,10:37:08.000,234,11040867,-795,0,1755859027,13152.14033468,220.30850376000308,54176.27467992 2025-08-22,10:37:09.000,234,11040923,-795,0,1755859028,13152.288533499996,220.24506159000157,54176.25371856 2025-08-22,10:37:10.000,234,11040881,-795,0,1755859029,13152.30200612,220.273258109999,54176.06506632 2025-08-22,10:37:11.000,234,11040881,-795,0,1755859030,13152.26158826,220.23096333000285,54175.96724664 2025-08-22,10:37:12.000,234,11040903,-795,0,1755859031,13152.308742429996,220.20981594000477,54175.9183368 2025-08-22,10:37:13.000,234,11040885,-795,0,1755859032,13152.36263291,220.2239142000035,54176.40044808 2025-08-22,10:37:14.000,234,11040790,-795,0,1755859033,13152.443468630001,220.25211072000093,54176.561151840004 2025-08-22,10:37:15.000,234,11040879,-795,0,1755859034,13152.463677560001,220.15342290000262,54176.561151840004 2025-08-22,10:37:16.000,234,11040871,-795,0,1755859035,13152.477150179991,220.1393246400039,54176.5471776 2025-08-22,10:37:17.000,234,11040882,-795,0,1755859036,13152.463677560001,220.08293160000176,54176.14192464 2025-08-22,10:37:18.000,234,11040828,-795,0,1755859037,13152.429996009996,220.08998073000112,54175.78558152001 2025-08-22,10:37:19.000,234,11040886,-795,0,1755859038,13152.645557930002,220.03358768999897,54176.10000192001 2025-08-22,10:37:20.000,234,11040886,-795,0,1755859039,13152.578194829992,220.0124403000009,54175.94628528 2025-08-22,10:37:21.000,234,11040838,-795,0,1755859040,13152.564722210001,219.97014552000473,54175.97423376 2025-08-22,10:37:22.000,234,11040810,-795,0,1755859041,13152.645557930002,219.98424378000345,54176.4423708 2025-08-22,10:37:23.000,234,11040795,-795,0,1755859042,13152.726393650002,219.92080161000194,54176.49128064 2025-08-22,10:37:24.000,234,11040880,-795,0,1755859043,13152.746602580002,219.93489987000066,54176.56813896 2025-08-22,10:37:25.000,234,11040879,-795,0,1755859044,13152.766811510002,219.90670335000323,54176.365512480006 2025-08-22,10:37:26.000,234,11040930,-795,0,1755859045,13152.712921029997,219.84326118000172,54175.94628528 2025-08-22,10:37:27.000,234,11040898,-795,0,1755859046,13152.834174609998,219.85031031000108,54176.03711784 2025-08-22,10:37:28.000,234,11040816,-795,0,1755859047,13152.888065089988,219.80801552999765,54176.15589888 2025-08-22,10:37:29.000,234,11040839,-795,0,1755859048,13152.915010329998,219.8009663999983,54176.197821600006 2025-08-22,10:37:30.000,234,11040822,-795,0,1755859049,13152.840910919993,219.80801552999765,54176.679932880004 2025-08-22,10:37:31.000,234,11040878,-795,0,1755859050,13152.719657339992,219.78686813999957,54176.42839656 2025-08-22,10:37:32.000,234,11040837,-795,0,1755859051,13152.813965679998,219.85031031000108,54176.582113200006 2025-08-22,10:37:33.000,234,11040909,-795,0,1755859052,13152.753338889997,219.81506466000428,54176.4773064 2025-08-22,10:37:34.000,234,11040887,-795,0,1755859053,13152.854383539998,219.81506466000428,54176.197821600006 2025-08-22,10:37:35.000,234,11040883,-795,0,1755859054,13152.820701989993,219.77276988000085,54176.18384736 2025-08-22,10:37:36.000,234,11040914,-795,0,1755859055,13152.807229370002,219.77276988000085,54176.197821600006 2025-08-22,10:37:37.000,234,11040860,-795,0,1755859056,13152.874592469998,219.8009663999983,54176.35153824 2025-08-22,10:37:38.000,234,11040854,-795,0,1755859057,13152.827438300003,219.829162920003,54176.59608744 2025-08-22,10:37:39.000,234,11040889,-795,0,1755859058,13152.787020440002,219.7798190100002,54176.79172680001 2025-08-22,10:37:40.000,234,11040853,-795,0,1755859059,13152.800493059993,219.85031031000108,54176.81967528001 2025-08-22,10:37:41.000,234,11040894,-795,0,1755859060,13152.712921029997,219.829162920003,54176.66595864 2025-08-22,10:37:42.000,234,11040875,-795,0,1755859061,13152.706184720002,219.80801552999765,54176.40044808 2025-08-22,10:37:43.000,234,11040933,-795,0,1755859062,13152.793756749998,219.82211379000364,54176.35153824 2025-08-22,10:37:44.000,234,11040904,-795,0,1755859063,13152.793756749998,219.85031031000108,54176.393460960004 2025-08-22,10:37:45.000,234,11040870,-795,0,1755859064,13152.733129959997,219.87145769999916,54176.30961552 2025-08-22,10:37:46.000,234,11040793,-795,0,1755859065,13152.672503169997,219.9137524800026,54176.55416472001 2025-08-22,10:37:47.000,234,11040886,-795,0,1755859066,13152.692712099997,219.95604725999874,54176.59608744 2025-08-22,10:37:48.000,234,11040867,-795,0,1755859067,13152.685975790002,220.01948943000025,54176.868585120006 2025-08-22,10:37:49.000,234,11040877,-795,0,1755859068,13152.679239479992,220.0124403000009,54176.847623760004 2025-08-22,10:37:50.000,234,11040894,-795,0,1755859069,13152.517568039992,220.00539117000153,54176.43538368001 2025-08-22,10:37:51.000,234,11040856,-795,0,1755859070,13152.531040659997,220.03358768999897,54176.344551120004 2025-08-22,10:37:52.000,234,11040855,-795,0,1755859071,13152.584931140002,220.0758824700024,54176.32358976 2025-08-22,10:37:53.000,234,11040854,-795,0,1755859072,13152.645557930002,220.14637377000327,54176.52621624001 2025-08-22,10:37:54.000,234,11040862,-795,0,1755859073,13152.551249589997,220.18866854999942,54176.66595864 2025-08-22,10:37:55.000,234,11040888,-795,0,1755859074,13152.578194829992,220.21686507000413,54176.64499728 2025-08-22,10:37:56.000,234,11040850,-795,0,1755859075,13152.450204939996,220.2239142000035,54176.414422320006 2025-08-22,10:37:57.000,234,11040859,-795,0,1755859076,13152.477150179991,220.2380124600022,54176.62403592001 2025-08-22,10:37:58.000,234,11040885,-795,0,1755859077,13152.328951359996,220.16047203000198,54176.197821600006 2025-08-22,10:37:59.000,234,11040885,-795,0,1755859078,13152.396314459991,220.1745702900007,54176.25371856 2025-08-22,10:38:00.000,234,11040884,-795,0,1755859079,13152.510831729996,220.1745702900007,54176.463332160005 2025-08-22,10:38:01.000,234,11040855,-795,0,1755859080,13152.531040659997,220.16752116000134,54176.13493752 2025-08-22,10:38:02.000,234,11040818,-795,0,1755859081,13152.557985899992,220.19571767999878,54176.43538368001 2025-08-22,10:38:03.000,234,11040815,-795,0,1755859082,13152.605140070002,220.24506159000157,54176.512242000004 2025-08-22,10:38:04.000,234,11040877,-795,0,1755859083,13152.618612689992,220.2380124600022,54176.57512608001 2025-08-22,10:38:05.000,234,11040902,-795,0,1755859084,13152.652294239997,220.2239142000035,54176.65897152 2025-08-22,10:38:06.000,234,11040880,-795,0,1755859085,13152.544513280001,220.14637377000327,54176.4423708 2025-08-22,10:38:07.000,234,11040866,-795,0,1755859086,13152.591667449997,220.16752116000134,54176.47031928 2025-08-22,10:38:08.000,234,11040889,-795,0,1755859087,13152.685975790002,220.11817724999855,54176.631023040005 2025-08-22,10:38:09.000,234,11040879,-795,0,1755859088,13152.739866269992,220.10407898999983,54176.63801016 2025-08-22,10:38:10.000,234,11040919,-795,0,1755859089,13152.706184720002,220.10407898999983,54176.65198440001 2025-08-22,10:38:11.000,234,11040892,-795,0,1755859090,13152.618612689992,220.0758824700024,54176.40044808 2025-08-22,10:38:12.000,234,11040916,-795,0,1755859091,13152.733129959997,220.05473508000432,54176.512242000004 2025-08-22,10:38:13.000,234,11040876,-795,0,1755859092,13152.753338889997,220.0265385599996,54176.52621624001 2025-08-22,10:38:14.000,234,11040856,-795,0,1755859093,13152.766811510002,219.99834204000217,54176.6170488 2025-08-22,10:38:15.000,234,11040863,-795,0,1755859094,13152.827438300003,219.9137524800026,54176.58910032 2025-08-22,10:38:16.000,234,11040899,-795,0,1755859095,13152.800493059993,219.94194900000002,54176.55416472001 2025-08-22,10:38:17.000,234,11040860,-795,0,1755859096,13152.787020440002,219.8644085699998,54176.32358976 2025-08-22,10:38:18.000,234,11040761,-795,0,1755859097,13152.861119849993,219.83621205000236,54176.582113200006 2025-08-22,10:38:19.000,234,11040905,-795,0,1755859098,13152.881328779993,219.829162920003,54176.52621624001 2025-08-22,10:38:20.000,234,11040889,-795,0,1755859099,13152.881328779993,219.79391726999893,54176.57512608001 2025-08-22,10:38:21.000,234,11040904,-795,0,1755859100,13152.699448409992,219.7798190100002,54176.197821600006 2025-08-22,10:38:22.000,234,11040900,-795,0,1755859101,13152.847647230003,219.74457336000341,54176.48429352001 2025-08-22,10:38:23.000,234,11040877,-795,0,1755859102,13152.827438300003,219.65998380000383,54176.01615648 2025-08-22,10:38:24.000,234,11040858,-795,0,1755859103,13152.928482949988,219.63178727999912,54176.52621624001 2025-08-22,10:38:25.000,234,11040869,-795,0,1755859104,13152.935219259998,219.61063989000104,54176.47031928 2025-08-22,10:38:26.000,234,11040895,-795,0,1755859105,13152.888065089988,219.60359076000168,54176.393460960004 2025-08-22,10:38:27.000,234,11040878,-795,0,1755859106,13152.861119849993,219.63883640999848,54176.700894240006 2025-08-22,10:38:28.000,234,11040872,-795,0,1755859107,13152.861119849993,219.60359076000168,54176.35852536001 2025-08-22,10:38:29.000,234,11040855,-795,0,1755859108,13152.888065089988,219.63178727999912,54176.30961552 2025-08-22,10:38:30.000,234,11040919,-795,0,1755859109,13152.901537709993,219.57539424000424,54176.49128064 2025-08-22,10:38:31.000,234,11040860,-795,0,1755859110,13152.800493059993,219.54014859000017,54176.07205344001 2025-08-22,10:38:32.000,234,11040857,-795,0,1755859111,13152.807229370002,219.59654163000232,54176.11397616 2025-08-22,10:38:33.000,234,11040904,-795,0,1755859112,13152.834174609998,219.5824433700036,54176.37948672 2025-08-22,10:38:34.000,234,11040891,-795,0,1755859113,13152.787020440002,219.5330994600008,54176.32358976 2025-08-22,10:38:35.000,234,11040832,-795,0,1755859114,13152.746602580002,219.58949250000296,54176.51922912 2025-08-22,10:38:36.000,234,11040840,-795,0,1755859115,13152.712921029997,219.57539424000424,54176.32358976 2025-08-22,10:38:37.000,234,11040894,-795,0,1755859116,13152.679239479992,219.61063989000104,54176.21878296001 2025-08-22,10:38:38.000,234,11040852,-795,0,1755859117,13152.638821619992,219.58949250000296,54176.18384736 2025-08-22,10:38:39.000,234,11040867,-795,0,1755859118,13152.618612689992,219.61063989000104,54176.19083448001 2025-08-22,10:38:40.000,234,11040885,-795,0,1755859119,13152.726393650002,219.56834511000488,54176.176860240004 2025-08-22,10:38:41.000,234,11040862,-795,0,1755859120,13152.524304350001,219.58949250000296,54175.9183368 2025-08-22,10:38:42.000,234,11040848,-795,0,1755859121,13152.632085309997,219.57539424000424,54176.13493752 2025-08-22,10:38:43.000,234,11040793,-795,0,1755859122,13152.645557930002,219.60359076000168,54176.27467992 2025-08-22,10:38:44.000,234,11040891,-795,0,1755859123,13152.685975790002,219.63178727999912,54176.57512608001 2025-08-22,10:38:45.000,234,11040886,-795,0,1755859124,13152.685975790002,219.65998380000383,54176.31660264001 2025-08-22,10:38:46.000,234,11040882,-795,0,1755859125,13152.598403759992,219.68818032000127,54176.26769280001 2025-08-22,10:38:47.000,234,11040867,-795,0,1755859126,13152.625349000002,219.64588553999783,54176.35153824 2025-08-22,10:38:48.000,234,11040890,-795,0,1755859127,13152.659030549992,219.64588553999783,54176.176860240004 2025-08-22,10:38:49.000,234,11040869,-795,0,1755859128,13152.712921029997,219.63883640999848,54176.13493752 2025-08-22,10:38:50.000,234,11040833,-795,0,1755859129,13152.685975790002,219.60359076000168,54176.32358976 2025-08-22,10:38:51.000,234,11040883,-795,0,1755859130,13152.564722210001,219.58949250000296,54176.08602768 2025-08-22,10:38:52.000,234,11040877,-795,0,1755859131,13152.659030549992,219.63883640999848,54176.582113200006 2025-08-22,10:38:53.000,234,11040878,-795,0,1755859132,13152.584931140002,219.6176890200004,54176.31660264001 2025-08-22,10:38:54.000,234,11040937,-795,0,1755859133,13152.706184720002,219.65293467000447,54176.414422320006 2025-08-22,10:38:55.000,234,11040879,-795,0,1755859134,13152.739866269992,219.65998380000383,54176.561151840004 2025-08-22,10:38:56.000,234,11040906,-795,0,1755859135,13152.787020440002,219.6811311900019,54176.42140944 2025-08-22,10:38:57.000,234,11040893,-795,0,1755859136,13152.773547819997,219.63883640999848,54176.21878296001 2025-08-22,10:38:58.000,234,11040842,-795,0,1755859137,13152.719657339992,219.6670329300032,54176.06506632 2025-08-22,10:38:59.000,234,11040848,-795,0,1755859138,13152.733129959997,219.65293467000447,54176.33057688 2025-08-22,10:39:00.000,234,11040851,-795,0,1755859139,13152.746602580002,219.65998380000383,54176.59608744 2025-08-22,10:39:01.000,234,11040832,-795,0,1755859140,13152.685975790002,219.6811311900019,54176.582113200006 2025-08-22,10:39:02.000,234,11040891,-795,0,1755859141,13152.753338889997,219.7304751000047,54176.4773064 2025-08-22,10:39:03.000,234,11040875,-795,0,1755859142,13152.652294239997,219.7304751000047,54176.10698904 2025-08-22,10:39:04.000,234,11040899,-795,0,1755859143,13152.787020440002,219.7163768399987,54176.51922912 2025-08-22,10:39:05.000,234,11040885,-795,0,1755859144,13152.820701989993,219.72342596999806,54176.225770080004 2025-08-22,10:39:06.000,234,11040877,-795,0,1755859145,13152.793756749998,219.68818032000127,54176.127950400005 2025-08-22,10:39:07.000,234,11040880,-795,0,1755859146,13152.800493059993,219.67408206000255,54176.197821600006 2025-08-22,10:39:08.000,234,11040862,-795,0,1755859147,13152.726393650002,219.63883640999848,54176.21179584 2025-08-22,10:39:09.000,234,11040805,-795,0,1755859148,13152.739866269992,219.65293467000447,54176.42140944 2025-08-22,10:39:10.000,234,11040899,-795,0,1755859149,13152.834174609998,219.65998380000383,54176.62403592001 2025-08-22,10:39:11.000,234,11040883,-795,0,1755859150,13152.753338889997,219.69522945000062,54176.30961552 2025-08-22,10:39:12.000,234,11040913,-795,0,1755859151,13152.827438300003,219.63178727999912,54176.37948672 2025-08-22,10:39:13.000,234,11040876,-795,0,1755859152,13152.888065089988,219.63178727999912,54176.19083448001 2025-08-22,10:39:14.000,234,11040843,-795,0,1755859153,13152.881328779993,219.57539424000424,54176.079040560006 2025-08-22,10:39:15.000,234,11040835,-795,0,1755859154,13152.773547819997,219.60359076000168,54175.82750424 2025-08-22,10:39:16.000,234,11040864,-795,0,1755859155,13152.793756749998,219.57539424000424,54176.08602768 2025-08-22,10:39:17.000,234,11040885,-795,0,1755859156,13152.760075199993,219.62473814999976,54176.42839656 2025-08-22,10:39:18.000,234,11040863,-795,0,1755859157,13152.780284129993,219.61063989000104,54176.57512608001 2025-08-22,10:39:19.000,234,11040906,-795,0,1755859158,13152.807229370002,219.58949250000296,54176.51922912 2025-08-22,10:39:20.000,234,11040862,-795,0,1755859159,13152.807229370002,219.6176890200004,54176.3026284 2025-08-22,10:39:21.000,234,11040872,-795,0,1755859160,13152.733129959997,219.57539424000424,54175.79955576 2025-08-22,10:39:22.000,234,11040822,-795,0,1755859161,13152.692712099997,219.49785381000402,54175.673787600004 2025-08-22,10:39:23.000,234,11040794,-795,0,1755859162,13152.827438300003,219.5542468499989,54175.86942696 2025-08-22,10:39:24.000,234,11040830,-795,0,1755859163,13152.800493059993,219.49785381000402,54175.96724664 2025-08-22,10:39:25.000,234,11040830,-795,0,1755859164,13152.793756749998,219.52605033000145,54176.365512480006 2025-08-22,10:39:26.000,234,11040821,-795,0,1755859165,13152.847647230003,219.5542468499989,54176.52621624001 2025-08-22,10:39:27.000,234,11040942,-795,0,1755859166,13152.874592469998,219.52605033000145,54176.6170488 2025-08-22,10:39:28.000,234,11040853,-795,0,1755859167,13152.834174609998,219.54014859000017,54176.31660264001 2025-08-22,10:39:29.000,234,11040855,-795,0,1755859168,13152.820701989993,219.5330994600008,54176.14192464 2025-08-22,10:39:30.000,234,11040832,-795,0,1755859169,13152.867856159988,219.50490294000338,54176.06506632 2025-08-22,10:39:31.000,234,11040859,-795,0,1755859170,13152.793756749998,219.51195207000274,54175.79955576 2025-08-22,10:39:32.000,234,11040888,-795,0,1755859171,13152.840910919993,219.52605033000145,54175.93929816 2025-08-22,10:39:33.000,234,11040862,-795,0,1755859172,13152.867856159988,219.54719771999953,54176.35153824 2025-08-22,10:39:34.000,234,11040843,-795,0,1755859173,13152.847647230003,219.5330994600008,54176.512242000004 2025-08-22,10:39:35.000,234,11040878,-795,0,1755859174,13152.746602580002,219.5542468499989,54176.344551120004 2025-08-22,10:39:36.000,234,11040853,-795,0,1755859175,13152.861119849993,219.50490294000338,54176.51922912 2025-08-22,10:39:37.000,234,11040901,-795,0,1755859176,13152.941955569993,219.52605033000145,54176.49128064 2025-08-22,10:39:38.000,234,11040811,-795,0,1755859177,13152.941955569993,219.48375554999802,54176.12096328001 2025-08-22,10:39:39.000,234,11040872,-795,0,1755859178,13152.928482949988,219.46260815999995,54176.11397616 2025-08-22,10:39:40.000,234,11040926,-795,0,1755859179,13152.861119849993,219.44146077000187,54176.00218224001 2025-08-22,10:39:41.000,234,11040843,-795,0,1755859180,13152.874592469998,219.46260815999995,54176.05109208001 2025-08-22,10:39:42.000,234,11040868,-795,0,1755859181,13152.894801399998,219.48375554999802,54176.50525488001 2025-08-22,10:39:43.000,234,11040899,-795,0,1755859182,13152.948691879988,219.47670641999866,54176.60307456001 2025-08-22,10:39:44.000,234,11040859,-795,0,1755859183,13152.989109739989,219.42736251000315,54176.749804080006 2025-08-22,10:39:45.000,234,11040895,-795,0,1755859184,13152.995846049998,219.4344116400025,54176.61006168 2025-08-22,10:39:46.000,234,11040828,-795,0,1755859185,13152.982373429993,219.39211685999908,54176.10000192001 2025-08-22,10:39:47.000,234,11040849,-795,0,1755859186,13152.908274019988,219.37801860000036,54176.02314360001 2025-08-22,10:39:48.000,234,11040828,-795,0,1755859187,13152.975637119998,219.370969470001,54176.04410496 2025-08-22,10:39:49.000,234,11040882,-795,0,1755859188,13153.002582359994,219.3216255599982,54176.16987312001 2025-08-22,10:39:50.000,234,11040866,-795,0,1755859189,13153.022791289994,219.370969470001,54176.48429352001 2025-08-22,10:39:51.000,234,11040887,-795,0,1755859190,13152.921746639993,219.39916598999844,54176.59608744 2025-08-22,10:39:52.000,234,11040867,-795,0,1755859191,13152.989109739989,219.3216255599982,54176.582113200006 2025-08-22,10:39:53.000,234,11040831,-795,0,1755859192,13153.056472839999,219.26523252000334,54176.65897152 2025-08-22,10:39:54.000,234,11040853,-795,0,1755859193,13153.022791289994,219.28637991000141,54176.19083448001 2025-08-22,10:39:55.000,234,11040862,-795,0,1755859194,13153.022791289994,219.3075272999995,54176.06506632 2025-08-22,10:39:56.000,234,11040917,-795,0,1755859195,13152.921746639993,219.30047817000013,54175.92532392 2025-08-22,10:39:57.000,234,11040897,-795,0,1755859196,13152.948691879988,219.3075272999995,54175.93929816 2025-08-22,10:39:58.000,234,11040838,-795,0,1755859197,13153.002582359994,219.3075272999995,54176.28865416001 2025-08-22,10:39:59.000,234,11040863,-795,0,1755859198,13153.11036331999,219.31457642999885,54176.55416472001 2025-08-22,10:40:00.000,234,11040887,-795,0,1755859199,13153.123835939994,219.28637991000141,54176.71486848 2025-08-22,10:40:01.000,234,11040833,-795,0,1755859200,13153.036263909999,219.30047817000013,54176.57512608001 2025-08-22,10:40:02.000,234,11040885,-795,0,1755859201,13153.022791289994,219.24408512999798,54176.225770080004 2025-08-22,10:40:03.000,234,11040826,-795,0,1755859202,13153.090154389989,219.25818339000398,54176.10698904 2025-08-22,10:40:04.000,234,11040859,-795,0,1755859203,13153.076681769999,219.26523252000334,54176.07205344001 2025-08-22,10:40:05.000,234,11040895,-795,0,1755859204,13153.036263909999,219.31457642999885,54175.98122088001 2025-08-22,10:40:06.000,234,11040886,-795,0,1755859205,13153.029527599989,219.29342904000077,54176.23974432001 2025-08-22,10:40:07.000,234,11040912,-795,0,1755859206,13153.083418079994,219.29342904000077,54176.32358976 2025-08-22,10:40:08.000,234,11040938,-795,0,1755859207,13153.123835939994,219.2722816500027,54176.54019048 2025-08-22,10:40:09.000,234,11040885,-795,0,1755859208,13153.096890699999,219.23703599999862,54176.60307456001 2025-08-22,10:40:10.000,234,11040900,-795,0,1755859209,13153.083418079994,219.20179035000183,54176.3026284 2025-08-22,10:40:11.000,234,11040882,-795,0,1755859210,13152.995846049998,219.2229377399999,54176.04410496 2025-08-22,10:40:12.000,234,11040851,-795,0,1755859211,13152.968900809989,219.27933078000206,54175.841478480004 2025-08-22,10:40:13.000,234,11040849,-795,0,1755859212,13153.029527599989,219.27933078000206,54175.87641408 2025-08-22,10:40:14.000,234,11040915,-795,0,1755859213,13153.049736529989,219.27933078000206,54176.344551120004 2025-08-22,10:40:15.000,234,11040885,-795,0,1755859214,13153.076681769999,219.25818339000398,54176.42140944 2025-08-22,10:40:16.000,234,11040885,-795,0,1755859215,13153.069945459989,219.28637991000141,54176.35852536001 2025-08-22,10:40:17.000,234,11040867,-795,0,1755859216,13153.049736529989,219.27933078000206,54176.463332160005 2025-08-22,10:40:18.000,234,11040838,-795,0,1755859217,13153.083418079994,219.2088394800012,54176.246731440006 2025-08-22,10:40:19.000,234,11040895,-795,0,1755859218,13153.022791289994,219.21588861000055,54176.2327572 2025-08-22,10:40:20.000,234,11040867,-795,0,1755859219,13153.049736529989,219.2088394800012,54176.28166704 2025-08-22,10:40:21.000,234,11040903,-795,0,1755859220,13153.029527599989,219.21588861000055,54175.89737544 2025-08-22,10:40:22.000,234,11040893,-795,0,1755859221,13152.968900809989,219.25818339000398,54176.197821600006 2025-08-22,10:40:23.000,234,11040884,-795,0,1755859222,13152.955428189998,219.22998686999927,54176.030130720006 2025-08-22,10:40:24.000,234,11040844,-795,0,1755859223,13153.043000219994,219.22998686999927,54176.27467992 2025-08-22,10:40:25.000,234,11040855,-795,0,1755859224,13153.076681769999,219.25113426000462,54176.463332160005 2025-08-22,10:40:26.000,234,11040822,-795,0,1755859225,13153.029527599989,219.1735938300044,54176.246731440006 2025-08-22,10:40:27.000,234,11040887,-795,0,1755859226,13153.043000219994,219.14539730999968,54176.27467992 2025-08-22,10:40:28.000,234,11040882,-795,0,1755859227,13152.995846049998,219.1242499200016,54176.05109208001 2025-08-22,10:40:29.000,234,11040857,-795,0,1755859228,13152.968900809989,219.13129905000096,54176.12096328001 2025-08-22,10:40:30.000,234,11040876,-795,0,1755859229,13153.029527599989,219.20179035000183,54176.32358976 2025-08-22,10:40:31.000,234,11040892,-795,0,1755859230,13152.968900809989,219.1594955699984,54176.16987312001 2025-08-22,10:40:32.000,234,11040888,-795,0,1755859231,13153.009318669989,219.16654469999776,54176.197821600006 2025-08-22,10:40:33.000,234,11040858,-795,0,1755859232,13153.043000219994,219.1594955699984,54176.31660264001 2025-08-22,10:40:34.000,234,11040842,-795,0,1755859233,13153.022791289994,219.1594955699984,54176.225770080004 2025-08-22,10:40:35.000,234,11040884,-795,0,1755859234,13152.989109739989,219.09605340000417,54176.16987312001 2025-08-22,10:40:36.000,234,11040866,-795,0,1755859235,13152.962164499993,219.06785687999945,54176.10698904 2025-08-22,10:40:37.000,234,11040901,-795,0,1755859236,13152.928482949988,219.03966036000202,54176.10000192001 2025-08-22,10:40:38.000,234,11040868,-795,0,1755859237,13152.948691879988,219.06785687999945,54176.15589888 2025-08-22,10:40:39.000,234,11040876,-795,0,1755859238,13153.016054979998,219.08195513999817,54176.3724996 2025-08-22,10:40:40.000,234,11040849,-795,0,1755859239,13152.948691879988,219.06785687999945,54176.23974432001 2025-08-22,10:40:41.000,234,11040917,-795,0,1755859240,13152.827438300003,219.06785687999945,54176.079040560006 2025-08-22,10:40:42.000,234,11040850,-795,0,1755859241,13152.874592469998,219.0890042700048,54176.15589888 2025-08-22,10:40:43.000,234,11040822,-795,0,1755859242,13152.854383539998,219.03966036000202,54175.92532392 2025-08-22,10:40:44.000,234,11040841,-795,0,1755859243,13152.854383539998,219.0749060099988,54176.11397616 2025-08-22,10:40:45.000,234,11040884,-795,0,1755859244,13152.861119849993,219.0255621000033,54176.16987312001 2025-08-22,10:40:46.000,234,11040901,-795,0,1755859245,13152.760075199993,219.0608077500001,54176.030130720006 2025-08-22,10:40:47.000,234,11040855,-795,0,1755859246,13152.793756749998,219.14539730999968,54176.295641280005 2025-08-22,10:40:48.000,234,11040879,-795,0,1755859247,13152.807229370002,219.16654469999776,54176.28166704 2025-08-22,10:40:49.000,234,11040883,-795,0,1755859248,13152.813965679998,219.19474122000247,54176.23974432001 2025-08-22,10:40:50.000,234,11040807,-795,0,1755859249,13152.760075199993,219.23703599999862,54176.25371856 2025-08-22,10:40:51.000,234,11040865,-795,0,1755859250,13152.645557930002,219.22998686999927,54175.96724664 2025-08-22,10:40:52.000,234,11040881,-795,0,1755859251,13152.672503169997,219.24408512999798,54175.743658800006 2025-08-22,10:40:53.000,234,11040891,-795,0,1755859252,13152.679239479992,219.24408512999798,54176.07205344001 2025-08-22,10:40:54.000,234,11040877,-795,0,1755859253,13152.692712099997,219.31457642999885,54176.20480872 2025-08-22,10:40:55.000,234,11040866,-795,0,1755859254,13152.726393650002,219.30047817000013,54176.162886 2025-08-22,10:40:56.000,234,11040847,-795,0,1755859255,13152.685975790002,219.36392034000164,54176.43538368001 2025-08-22,10:40:57.000,234,11040896,-795,0,1755859256,13152.652294239997,219.38506772999972,54176.12096328001 2025-08-22,10:40:58.000,234,11040801,-795,0,1755859257,13152.726393650002,219.4203133800038,54176.27467992 2025-08-22,10:40:59.000,234,11040861,-795,0,1755859258,13152.739866269992,219.44850990000123,54176.27467992 2025-08-22,10:41:00.000,234,11040835,-795,0,1755859259,13152.672503169997,219.47670641999866,54175.792568640005 2025-08-22,10:41:01.000,234,11040876,-795,0,1755859260,13152.706184720002,219.4696572899993,54175.76462016001 2025-08-22,10:41:02.000,234,11040856,-795,0,1755859261,13152.598403759992,219.44850990000123,54176.01615648 2025-08-22,10:41:03.000,234,11040884,-795,0,1755859262,13152.544513280001,219.49080468000466,54175.76462016001 2025-08-22,10:41:04.000,234,11040910,-795,0,1755859263,13152.780284129993,219.5330994600008,54176.52621624001 2025-08-22,10:41:05.000,234,11040835,-795,0,1755859264,13152.807229370002,219.51195207000274,54176.56813896 2025-08-22,10:41:06.000,234,11040810,-795,0,1755859265,13152.793756749998,219.5330994600008,54176.19083448001 2025-08-22,10:41:07.000,234,11040903,-795,0,1755859266,13152.766811510002,219.5190012000021,54176.10698904 2025-08-22,10:41:08.000,234,11040805,-795,0,1755859267,13152.800493059993,219.5190012000021,54176.13493752 2025-08-22,10:41:09.000,234,11040852,-795,0,1755859268,13152.847647230003,219.51195207000274,54175.93929816 2025-08-22,10:41:10.000,234,11040871,-795,0,1755859269,13152.834174609998,219.54014859000017,54175.83449136001 2025-08-22,10:41:11.000,234,11040861,-795,0,1755859270,13152.773547819997,219.4696572899993,54176.058079200004 2025-08-22,10:41:12.000,234,11040877,-795,0,1755859271,13152.881328779993,219.48375554999802,54176.176860240004 2025-08-22,10:41:13.000,234,11040920,-795,0,1755859272,13152.975637119998,219.52605033000145,54176.60307456001 2025-08-22,10:41:14.000,234,11040838,-795,0,1755859273,13152.995846049998,219.54014859000017,54176.49826776 2025-08-22,10:41:15.000,234,11040871,-795,0,1755859274,13153.056472839999,219.49080468000466,54176.28166704 2025-08-22,10:41:16.000,234,11040879,-795,0,1755859275,13152.995846049998,219.49080468000466,54176.176860240004 2025-08-22,10:41:17.000,234,11040882,-795,0,1755859276,13153.083418079994,219.37801860000036,54175.92532392 2025-08-22,10:41:18.000,234,11040875,-795,0,1755859277,13153.164253799994,219.3357238200042,54176.06506632 2025-08-22,10:41:19.000,234,11040864,-795,0,1755859278,13153.25856214,219.3075272999995,54176.0930148 2025-08-22,10:41:20.000,234,11040885,-795,0,1755859279,13153.21140796999,219.27933078000206,54176.23974432001 2025-08-22,10:41:21.000,234,11040860,-795,0,1755859280,13153.224880589994,219.24408512999798,54176.33756400001 2025-08-22,10:41:22.000,234,11040771,-795,0,1755859281,13153.305716309995,219.20179035000183,54176.44935792 2025-08-22,10:41:23.000,234,11040770,-795,0,1755859282,13153.366343099995,219.1594955699984,54176.393460960004 2025-08-22,10:41:24.000,234,11040881,-795,0,1755859283,13153.386552029995,219.10310253000353,54176.03711784 2025-08-22,10:41:25.000,234,11040890,-795,0,1755859284,13153.426969889995,219.08195513999817,54176.079040560006 2025-08-22,10:41:26.000,234,11040903,-795,0,1755859285,13153.467387749995,219.01851297000394,54175.862439840006 2025-08-22,10:41:27.000,234,11040893,-795,0,1755859286,13153.528014539996,218.9409725400037,54175.911349680006 2025-08-22,10:41:28.000,234,11040878,-795,0,1755859287,13153.60211395,218.912776019999,54176.162886 2025-08-22,10:41:29.000,234,11040858,-795,0,1755859288,13153.588641329996,218.85638298000413,54176.295641280005 2025-08-22,10:41:30.000,234,11040823,-795,0,1755859289,13153.595377639991,218.85638298000413,54176.561151840004 2025-08-22,10:41:31.000,234,11040909,-795,0,1755859290,13153.53475084999,218.82113733000006,54176.3026284 2025-08-22,10:41:32.000,234,11040863,-795,0,1755859291,13153.55495977999,218.84228471999813,54176.10698904 2025-08-22,10:41:33.000,234,11040889,-795,0,1755859292,13153.642531810001,218.79294081000262,54176.176860240004 2025-08-22,10:41:34.000,234,11040877,-795,0,1755859293,13153.676213359991,218.82113733000006,54175.99519512 2025-08-22,10:41:35.000,234,11040889,-795,0,1755859294,13153.689685979996,218.79998994000198,54176.08602768 2025-08-22,10:41:36.000,234,11040840,-795,0,1755859295,13153.662740740001,218.82113733000006,54175.988208 2025-08-22,10:41:37.000,234,11040822,-795,0,1755859296,13153.60211395,218.79998994000198,54176.21878296001 2025-08-22,10:41:38.000,234,11040814,-795,0,1755859297,13153.629059189996,218.84933385000477,54176.582113200006 2025-08-22,10:41:39.000,234,11040855,-795,0,1755859298,13153.595377639991,218.89867776000028,54176.60307456001 2025-08-22,10:41:40.000,234,11040901,-795,0,1755859299,13153.56169609,218.93392341000435,54176.60307456001 2025-08-22,10:41:41.000,234,11040904,-795,0,1755859300,13153.52127823,218.95507080000243,54176.27467992 2025-08-22,10:41:42.000,234,11040904,-795,0,1755859301,13153.48086037,218.99031644999923,54176.162886 2025-08-22,10:41:43.000,234,11040852,-795,0,1755859302,13153.53475084999,219.03261123000266,54176.05109208001 2025-08-22,10:41:44.000,234,11040879,-795,0,1755859303,13153.487596679995,219.0749060099988,54176.21179584 2025-08-22,10:41:45.000,234,11040862,-795,0,1755859304,13153.487596679995,219.0749060099988,54176.23974432001 2025-08-22,10:41:46.000,234,11040830,-795,0,1755859305,13153.426969889995,219.13129905000096,54176.561151840004 2025-08-22,10:41:47.000,234,11040843,-795,0,1755859306,13153.35960679,219.16654469999776,54176.61006168 2025-08-22,10:41:48.000,234,11040817,-795,0,1755859307,13153.37307940999,219.2229377399999,54176.67294576001 2025-08-22,10:41:49.000,234,11040850,-795,0,1755859308,13153.366343099995,219.24408512999798,54176.77076544001 2025-08-22,10:41:50.000,234,11040880,-795,0,1755859309,13153.325925239995,219.31457642999885,54176.57512608001 2025-08-22,10:41:51.000,234,11040867,-795,0,1755859310,13153.23835321,219.3075272999995,54176.12096328001 2025-08-22,10:41:52.000,234,11040830,-795,0,1755859311,13153.245089519995,219.27933078000206,54176.15589888 2025-08-22,10:41:53.000,234,11040881,-795,0,1755859312,13153.35287047999,219.31457642999885,54176.35153824 2025-08-22,10:41:54.000,234,11040835,-795,0,1755859313,13153.27877107,219.29342904000077,54176.32358976 2025-08-22,10:41:55.000,234,11040888,-795,0,1755859314,13153.265298449995,219.29342904000077,54176.83364952 2025-08-22,10:41:56.000,234,11040871,-795,0,1755859315,13153.17099010999,219.28637991000141,54176.69390712001 2025-08-22,10:41:57.000,234,11040859,-795,0,1755859316,13153.19119903999,219.27933078000206,54176.68692 2025-08-22,10:41:58.000,234,11040865,-795,0,1755859317,13153.25182582999,219.29342904000077,54176.77076544001 2025-08-22,10:41:59.000,234,11040886,-795,0,1755859318,13153.265298449995,219.2088394800012,54176.38647384001 2025-08-22,10:42:00.000,234,11040868,-795,0,1755859319,13153.23835321,219.20179035000183,54176.32358976 2025-08-22,10:42:01.000,234,11040841,-795,0,1755859320,13153.123835939994,219.15244643999904,54176.10698904 2025-08-22,10:42:02.000,234,11040885,-795,0,1755859321,13153.17099010999,219.1242499200016,54176.13493752 2025-08-22,10:42:03.000,234,11040824,-795,0,1755859322,13153.184462729994,219.11015166000288,54176.51922912 2025-08-22,10:42:04.000,234,11040881,-795,0,1755859323,13153.184462729994,219.0749060099988,54176.728842720004 2025-08-22,10:42:05.000,234,11040877,-795,0,1755859324,13153.144044869994,219.03966036000202,54176.57512608001 2025-08-22,10:42:06.000,234,11040898,-795,0,1755859325,13153.103627009994,219.01851297000394,54176.57512608001 2025-08-22,10:42:07.000,234,11040896,-795,0,1755859326,13153.164253799994,218.9973655799986,54176.3724996 2025-08-22,10:42:08.000,234,11040863,-795,0,1755859327,13153.177726419999,219.00441470999795,54176.225770080004 2025-08-22,10:42:09.000,234,11040828,-795,0,1755859328,13153.21140796999,218.95507080000243,54176.15589888 2025-08-22,10:42:10.000,234,11040891,-795,0,1755859329,13153.157517489999,218.92687427999772,54176.176860240004 2025-08-22,10:42:11.000,234,11040860,-795,0,1755859330,13153.083418079994,218.93392341000435,54176.197821600006 2025-08-22,10:42:12.000,234,11040828,-795,0,1755859331,13153.11036331999,218.92687427999772,54176.33057688 2025-08-22,10:42:13.000,234,11040902,-795,0,1755859332,13153.123835939994,218.85638298000413,54176.512242000004 2025-08-22,10:42:14.000,234,11040903,-795,0,1755859333,13153.117099629999,218.82113733000006,54176.631023040005 2025-08-22,10:42:15.000,234,11040871,-795,0,1755859334,13153.184462729994,218.75769515999855,54176.49826776 2025-08-22,10:42:16.000,234,11040869,-795,0,1755859335,13153.090154389989,218.7294986400011,54176.28865416001 2025-08-22,10:42:17.000,234,11040860,-795,0,1755859336,13153.090154389989,218.73654777000047,54175.95327240001 2025-08-22,10:42:18.000,234,11040838,-795,0,1755859337,13153.083418079994,218.73654777000047,54175.81353000001 2025-08-22,10:42:19.000,234,11040859,-795,0,1755859338,13153.117099629999,218.68720385999768,54176.127950400005 2025-08-22,10:42:20.000,234,11040855,-795,0,1755859339,13153.103627009994,218.68720385999768,54176.32358976 2025-08-22,10:42:21.000,234,11040830,-795,0,1755859340,13153.063209149994,218.64490908000153,54176.19083448001 2025-08-22,10:42:22.000,234,11040855,-795,0,1755859341,13153.029527599989,218.6167125600041,54176.35852536001 2025-08-22,10:42:23.000,234,11040862,-795,0,1755859342,13153.002582359994,218.59556516999874,54176.393460960004 2025-08-22,10:42:24.000,234,11040888,-795,0,1755859343,13153.036263909999,218.51097560999915,54176.10000192001 2025-08-22,10:42:25.000,234,11040815,-795,0,1755859344,13153.022791289994,218.44753343999764,54176.009169360004 2025-08-22,10:42:26.000,234,11040834,-795,0,1755859345,13152.975637119998,218.42638604999956,54175.73667168001 2025-08-22,10:42:27.000,234,11040873,-795,0,1755859346,13153.043000219994,218.4052386600015,54175.988208 2025-08-22,10:42:28.000,234,11040851,-795,0,1755859347,13152.948691879988,218.46163170000364,54176.14192464 2025-08-22,10:42:29.000,234,11040857,-795,0,1755859348,13152.935219259998,218.34884561999934,54176.14891176001 2025-08-22,10:42:30.000,234,11040845,-795,0,1755859349,13152.948691879988,218.32769823000126,54176.176860240004 2025-08-22,10:42:31.000,234,11040844,-795,0,1755859350,13152.894801399998,218.3840912700034,54176.06506632 2025-08-22,10:42:32.000,234,11040875,-795,0,1755859351,13152.908274019988,218.32769823000126,54176.079040560006 2025-08-22,10:42:33.000,234,11040903,-795,0,1755859352,13152.962164499993,218.30655084000318,54176.16987312001 2025-08-22,10:42:34.000,234,11040871,-795,0,1755859353,13152.901537709993,218.30655084000318,54176.18384736 2025-08-22,10:42:35.000,234,11040907,-795,0,1755859354,13152.861119849993,218.29950171000382,54176.08602768 2025-08-22,10:42:36.000,234,11040881,-795,0,1755859355,13152.813965679998,218.32769823000126,54176.0930148 2025-08-22,10:42:37.000,234,11040880,-795,0,1755859356,13152.793756749998,218.3699930100047,54176.13493752 2025-08-22,10:42:38.000,234,11040862,-795,0,1755859357,13152.813965679998,218.32769823000126,54176.246731440006 2025-08-22,10:42:39.000,234,11040890,-795,0,1755859358,13152.780284129993,218.36294387999806,54176.33756400001 2025-08-22,10:42:40.000,234,11040854,-795,0,1755859359,13152.726393650002,218.34884561999934,54176.21878296001 2025-08-22,10:42:41.000,234,11040865,-795,0,1755859360,13152.584931140002,218.34884561999934,54176.00218224001 2025-08-22,10:42:42.000,234,11040873,-795,0,1755859361,13152.645557930002,218.36294387999806,54176.030130720006 2025-08-22,10:42:43.000,234,11040904,-795,0,1755859362,13152.584931140002,218.34884561999934,54176.079040560006 2025-08-22,10:42:44.000,234,11040883,-795,0,1755859363,13152.591667449997,218.3840912700034,54176.246731440006 2025-08-22,10:42:45.000,234,11040889,-795,0,1755859364,13152.571458519997,218.44048430999828,54176.21179584 2025-08-22,10:42:46.000,234,11040879,-795,0,1755859365,13152.40305077,218.45458257000428,54175.960259520005 2025-08-22,10:42:47.000,234,11040874,-795,0,1755859366,13152.470413869996,218.48982822000107,54176.197821600006 2025-08-22,10:42:48.000,234,11040868,-795,0,1755859367,13152.504095420001,218.47572996000235,54176.33057688 2025-08-22,10:42:49.000,234,11040879,-795,0,1755859368,13152.490622799996,218.47572996000235,54176.02314360001 2025-08-22,10:42:50.000,234,11040886,-795,0,1755859369,13152.416523389991,218.44048430999828,54176.19083448001 2025-08-22,10:42:51.000,234,11040833,-795,0,1755859370,13152.25485194999,218.48982822000107,54175.98122088001 2025-08-22,10:42:52.000,234,11040882,-795,0,1755859371,13152.26158826,218.5180247399985,54175.93929816 2025-08-22,10:42:53.000,234,11040881,-795,0,1755859372,13152.26158826,218.55327039000258,54176.37948672 2025-08-22,10:42:54.000,234,11040847,-795,0,1755859373,13152.27506087999,218.55327039000258,54176.21179584 2025-08-22,10:42:55.000,234,11040827,-795,0,1755859374,13152.26158826,218.58851603999938,54176.27467992 2025-08-22,10:42:56.000,234,11040839,-795,0,1755859375,13152.23464301999,218.6026142999981,54176.21179584 2025-08-22,10:42:57.000,234,11040847,-795,0,1755859376,13152.207697779995,218.6026142999981,54175.98122088001 2025-08-22,10:42:58.000,234,11040896,-795,0,1755859377,13152.09991682,218.58146691000002,54175.722697440004 2025-08-22,10:42:59.000,234,11040805,-795,0,1755859378,13152.14033468,218.58146691000002,54176.00218224001 2025-08-22,10:43:00.000,234,11040847,-795,0,1755859379,13152.147070989995,218.55327039000258,54176.02314360001 2025-08-22,10:43:01.000,234,11040846,-795,0,1755859380,13152.086444199995,218.64490908000153,54176.08602768 2025-08-22,10:43:02.000,234,11040877,-795,0,1755859381,13152.066235269995,218.67310559999896,54176.30961552 2025-08-22,10:43:03.000,234,11040827,-795,0,1755859382,13152.066235269995,218.63785995000217,54176.03711784 2025-08-22,10:43:04.000,234,11040897,-795,0,1755859383,13152.12012575,218.65900734000024,54176.13493752 2025-08-22,10:43:05.000,234,11040857,-795,0,1755859384,13152.07297157999,218.7154003800024,54176.12096328001 2025-08-22,10:43:06.000,234,11040852,-795,0,1755859385,13152.086444199995,218.64490908000153,54175.70173608 2025-08-22,10:43:07.000,234,11040890,-795,0,1755859386,13151.95171799999,218.6660564699996,54175.555006560004 2025-08-22,10:43:08.000,234,11040864,-795,0,1755859387,13151.95171799999,218.65195821000088,54175.792568640005 2025-08-22,10:43:09.000,234,11040885,-795,0,1755859388,13152.025817409994,218.65195821000088,54175.92532392 2025-08-22,10:43:10.000,234,11040852,-795,0,1755859389,13152.005608479994,218.70130212000367,54176.246731440006 2025-08-22,10:43:11.000,234,11040863,-795,0,1755859390,13151.918036449999,218.7154003800024,54176.13493752 2025-08-22,10:43:12.000,234,11040844,-795,0,1755859391,13151.97192692999,218.7294986400011,54175.89737544 2025-08-22,10:43:13.000,234,11040873,-795,0,1755859392,13151.99213585999,218.73654777000047,54176.06506632 2025-08-22,10:43:14.000,234,11040853,-795,0,1755859393,13151.99887217,218.72244951000175,54175.88340120001 2025-08-22,10:43:15.000,234,11040860,-795,0,1755859394,13151.944981689994,218.7506460299992,54175.66680048001 2025-08-22,10:43:16.000,234,11040899,-795,0,1755859395,13151.91130013999,218.73654777000047,54175.52007096001 2025-08-22,10:43:17.000,234,11040878,-795,0,1755859396,13151.857409659999,218.74359689999983,54175.70173608 2025-08-22,10:43:18.000,234,11040865,-795,0,1755859397,13151.870882279989,218.79998994000198,54175.93231104001 2025-08-22,10:43:19.000,234,11040891,-795,0,1755859398,13151.91130013999,218.80703907000134,54176.13493752 2025-08-22,10:43:20.000,234,11040861,-795,0,1755859399,13151.830464419989,218.83523558999877,54175.7785944 2025-08-22,10:43:21.000,234,11040848,-795,0,1755859400,13151.816991799999,218.85638298000413,54175.76462016001 2025-08-22,10:43:22.000,234,11040810,-795,0,1755859401,13151.790046559989,218.88457950000156,54175.65282624 2025-08-22,10:43:23.000,234,11040854,-795,0,1755859402,13151.837200729999,218.79998994000198,54175.40128992001 2025-08-22,10:43:24.000,234,11040845,-795,0,1755859403,13151.850673349989,218.82818645999942,54175.49212248 2025-08-22,10:43:25.000,234,11040856,-795,0,1755859404,13151.796782869998,218.82113733000006,54175.527058080006 2025-08-22,10:43:26.000,234,11040835,-795,0,1755859405,13151.689001909988,218.80703907000134,54175.506096720004 2025-08-22,10:43:27.000,234,11040833,-795,0,1755859406,13151.736156079998,218.83523558999877,54175.82750424 2025-08-22,10:43:28.000,234,11040839,-795,0,1755859407,13151.904563829994,218.78589168000326,54176.079040560006 2025-08-22,10:43:29.000,234,11040823,-795,0,1755859408,13151.93150906999,218.77179342000454,54175.79955576 2025-08-22,10:43:30.000,234,11040861,-795,0,1755859409,13151.924772759994,218.7506460299992,54175.79955576 2025-08-22,10:43:31.000,234,11040835,-795,0,1755859410,13151.756365009998,218.70130212000367,54175.23359904001 2025-08-22,10:43:32.000,234,11040868,-795,0,1755859411,13151.837200729999,218.70130212000367,54175.240586160005 2025-08-22,10:43:33.000,234,11040882,-795,0,1755859412,13151.796782869998,218.67310559999896,54175.22661192 2025-08-22,10:43:34.000,234,11040873,-795,0,1755859413,13151.870882279989,218.6660564699996,54175.61789064001 2025-08-22,10:43:35.000,234,11040843,-795,0,1755859414,13151.89109120999,218.68720385999768,54175.94628528 2025-08-22,10:43:36.000,234,11040879,-795,0,1755859415,13151.864145969994,218.65900734000024,54175.911349680006 2025-08-22,10:43:37.000,234,11040898,-795,0,1755859416,13151.857409659999,218.63785995000217,54175.79955576 2025-08-22,10:43:38.000,234,11040873,-795,0,1755859417,13151.884354899994,218.60966343000473,54175.673787600004 2025-08-22,10:43:39.000,234,11040858,-795,0,1755859418,13151.816991799999,218.6660564699996,54175.49910960001 2025-08-22,10:43:40.000,234,11040848,-795,0,1755859419,13151.823728109994,218.6308108200028,54175.29648312 2025-08-22,10:43:42.000,234,11040846,-795,0,1755859421,13151.749628699989,218.63785995000217,54175.21263768001 2025-08-22,10:43:43.000,234,11040898,-795,0,1755859422,13151.668792979988,218.57441778000066,54175.30347024 2025-08-22,10:43:44.000,234,11040853,-795,0,1755859423,13151.810255489989,218.6026142999981,54175.89737544 2025-08-22,10:43:45.000,234,11040832,-795,0,1755859424,13151.803519179994,218.65900734000024,54175.862439840006 2025-08-22,10:43:46.000,234,11040822,-795,0,1755859425,13151.742892389993,218.70130212000367,54175.743658800006 2025-08-22,10:43:47.000,234,11040827,-795,0,1755859426,13151.742892389993,218.65900734000024,54175.527058080006 2025-08-22,10:43:48.000,234,11040873,-795,0,1755859427,13151.742892389993,218.69425299000432,54175.27552176 2025-08-22,10:43:49.000,234,11040883,-795,0,1755859428,13151.749628699989,218.7154003800024,54175.30347024 2025-08-22,10:43:50.000,234,11040881,-795,0,1755859429,13151.574484639998,218.74359689999983,54175.05892104 2025-08-22,10:43:51.000,234,11040828,-795,0,1755859430,13151.581220949993,218.7506460299992,54175.22661192 2025-08-22,10:43:52.000,234,11040835,-795,0,1755859431,13151.534066779997,218.7647442899979,54175.58295504 2025-08-22,10:43:53.000,234,11040845,-795,0,1755859432,13151.601429879993,218.79998994000198,54175.75763304 2025-08-22,10:43:54.000,234,11040746,-795,0,1755859433,13151.635111429998,218.84228471999813,54175.79955576 2025-08-22,10:43:55.000,234,11040852,-795,0,1755859434,13151.608166190003,218.83523558999877,54175.77160728 2025-08-22,10:43:56.000,234,11040878,-795,0,1755859435,13151.581220949993,218.89867776000028,54175.52007096001 2025-08-22,10:43:57.000,234,11040849,-795,0,1755859436,13151.486912610002,218.90572688999964,54175.14276648001 2025-08-22,10:43:58.000,234,11040880,-795,0,1755859437,13151.500385229992,218.89162863000092,54175.121805120005 2025-08-22,10:43:59.000,234,11040816,-795,0,1755859438,13151.621638809993,218.92687427999772,54175.30347024 2025-08-22,10:44:00.000,234,11040779,-795,0,1755859439,13151.648584049988,218.96916906000115,54175.387315680004 2025-08-22,10:44:01.000,234,11040846,-795,0,1755859440,13151.581220949993,218.98326731999987,54175.76462016001 2025-08-22,10:44:02.000,234,11040826,-795,0,1755859441,13151.473439989997,218.9621199300018,54175.527058080006 2025-08-22,10:44:03.000,234,11040872,-795,0,1755859442,13151.520594159992,218.9762181900005,54175.65282624 2025-08-22,10:44:04.000,234,11040803,-795,0,1755859443,13151.500385229992,219.01146384000458,54175.64583912001 2025-08-22,10:44:05.000,234,11040869,-795,0,1755859444,13151.581220949993,218.99031644999923,54175.21263768001 2025-08-22,10:44:06.000,234,11040836,-795,0,1755859445,13151.574484639998,219.05375862000074,54175.219624800004 2025-08-22,10:44:07.000,234,11040855,-795,0,1755859446,13151.540803089993,219.0608077500001,54175.13577936 2025-08-22,10:44:08.000,234,11040860,-795,0,1755859447,13151.567748330002,219.04670949000138,54175.15674072 2025-08-22,10:44:09.000,234,11040881,-795,0,1755859448,13151.561012019993,219.0749060099988,54175.464174 2025-08-22,10:44:10.000,234,11040853,-795,0,1755859449,13151.574484639998,219.0749060099988,54175.722697440004 2025-08-22,10:44:11.000,234,11040877,-795,0,1755859450,13151.581220949993,219.06785687999945,54175.71571032001 2025-08-22,10:44:12.000,234,11040848,-795,0,1755859451,13151.385867960002,219.0608077500001,54175.35238008001 2025-08-22,10:44:13.000,234,11040873,-795,0,1755859452,13151.453231059997,219.04670949000138,54175.051933920004 2025-08-22,10:44:14.000,234,11040867,-795,0,1755859453,13151.554275709997,219.10310253000353,54175.08686952 2025-08-22,10:44:15.000,234,11040832,-795,0,1755859454,13151.635111429998,219.08195513999817,54175.240586160005 2025-08-22,10:44:16.000,234,11040887,-795,0,1755859455,13151.682265599993,219.0749060099988,54175.24757328 2025-08-22,10:44:17.000,234,11040857,-795,0,1755859456,13151.715947149998,219.09605340000417,54175.56199368 2025-08-22,10:44:18.000,234,11040783,-795,0,1755859457,13151.641847739993,219.0608077500001,54175.36635432 2025-08-22,10:44:19.000,234,11040802,-795,0,1755859458,13151.702474529993,219.04670949000138,54175.64583912001 2025-08-22,10:44:20.000,234,11040862,-795,0,1755859459,13151.689001909988,219.0608077500001,54175.68776184001 2025-08-22,10:44:21.000,234,11040835,-795,0,1755859460,13151.736156079998,218.99031644999923,54175.49910960001 2025-08-22,10:44:22.000,234,11040879,-795,0,1755859461,13151.594693569998,218.9973655799986,54175.12879224 2025-08-22,10:44:23.000,234,11040865,-795,0,1755859462,13151.702474529993,219.01851297000394,54175.10084376 2025-08-22,10:44:24.000,234,11040808,-795,0,1755859463,13151.763101319993,219.00441470999795,54175.191676320006 2025-08-22,10:44:25.000,234,11040841,-795,0,1755859464,13151.769837629989,219.0255621000033,54175.56199368 2025-08-22,10:44:26.000,234,11040807,-795,0,1755859465,13151.803519179994,218.98326731999987,54175.52007096001 2025-08-22,10:44:27.000,234,11040849,-795,0,1755859466,13151.756365009998,218.94802167000307,54175.29648312 2025-08-22,10:44:28.000,234,11040856,-795,0,1755859467,13151.689001909988,218.95507080000243,54175.387315680004 2025-08-22,10:44:29.000,234,11040911,-795,0,1755859468,13151.843937039994,218.88457950000156,54175.387315680004 2025-08-22,10:44:30.000,234,11040845,-795,0,1755859469,13151.796782869998,218.84933385000477,54175.31045736001 2025-08-22,10:44:31.000,234,11040837,-795,0,1755859470,13151.850673349989,218.82113733000006,54175.26154752001 2025-08-22,10:44:32.000,234,11040903,-795,0,1755859471,13151.783310249994,218.78589168000326,54174.884243040004 2025-08-22,10:44:33.000,234,11040856,-795,0,1755859472,13151.870882279989,218.78589168000326,54175.27552176 2025-08-22,10:44:34.000,234,11040854,-795,0,1755859473,13151.93150906999,218.72244951000175,54175.36635432 2025-08-22,10:44:35.000,234,11040877,-795,0,1755859474,13151.99213585999,218.69425299000432,54175.2545604 2025-08-22,10:44:36.000,234,11040876,-795,0,1755859475,13152.07970789,218.7154003800024,54175.24757328 2025-08-22,10:44:37.000,234,11040848,-795,0,1755859476,13151.944981689994,218.79294081000262,54175.191676320006 2025-08-22,10:44:38.000,234,11040874,-795,0,1755859477,13151.91130013999,218.79294081000262,54175.051933920004 2025-08-22,10:44:39.000,234,11040882,-795,0,1755859478,13151.924772759994,218.7647442899979,54175.13577936 2025-08-22,10:44:40.000,234,11040896,-795,0,1755859479,13151.95171799999,218.7506460299992,54175.31045736001 2025-08-22,10:44:41.000,234,11040884,-795,0,1755859480,13151.97192692999,218.79998994000198,54175.42225128 2025-08-22,10:44:42.000,234,11040850,-795,0,1755859481,13151.830464419989,218.77179342000454,54175.08686952 2025-08-22,10:44:43.000,234,11040832,-795,0,1755859482,13151.864145969994,218.75769515999855,54175.26154752001 2025-08-22,10:44:44.000,234,11040832,-795,0,1755859483,13151.857409659999,218.7788425500039,54175.24757328 2025-08-22,10:44:45.000,234,11040840,-795,0,1755859484,13151.884354899994,218.79294081000262,54175.27552176 2025-08-22,10:44:46.000,234,11040863,-795,0,1755859485,13151.877618589999,218.72244951000175,54175.29648312 2025-08-22,10:44:47.000,234,11040864,-795,0,1755859486,13151.830464419989,218.7647442899979,54175.1497536 2025-08-22,10:44:48.000,234,11040854,-795,0,1755859487,13151.810255489989,218.7294986400011,54175.10783088 2025-08-22,10:44:49.000,234,11040844,-795,0,1755859488,13151.864145969994,218.77179342000454,54175.29648312 2025-08-22,10:44:50.000,234,11040786,-795,0,1755859489,13151.843937039994,218.82818645999942,54175.33141872001 2025-08-22,10:44:51.000,234,11040876,-795,0,1755859490,13151.864145969994,218.77179342000454,54175.219624800004 2025-08-22,10:44:52.000,234,11040827,-795,0,1755859491,13151.763101319993,218.78589168000326,54175.06590816001 2025-08-22,10:44:53.000,234,11040794,-795,0,1755859492,13151.709210839988,218.75769515999855,54175.06590816001 2025-08-22,10:44:54.000,234,11040826,-795,0,1755859493,13151.763101319993,218.7788425500039,54175.09385664001 2025-08-22,10:44:55.000,234,11040875,-795,0,1755859494,13151.857409659999,218.7788425500039,54175.21263768001 2025-08-22,10:44:56.000,234,11040799,-795,0,1755859495,13151.769837629989,218.7788425500039,54175.18468920001 2025-08-22,10:44:57.000,234,11040883,-795,0,1755859496,13151.763101319993,218.79998994000198,54175.10084376 2025-08-22,10:44:58.000,234,11040868,-795,0,1755859497,13151.803519179994,218.84933385000477,54175.29648312 2025-08-22,10:44:59.000,234,11040881,-795,0,1755859498,13151.749628699989,218.88457950000156,54175.18468920001 2025-08-22,10:45:00.000,234,11040878,-795,0,1755859499,13151.749628699989,218.89162863000092,54175.26154752001 2025-08-22,10:45:01.000,234,11040873,-795,0,1755859500,13151.769837629989,218.93392341000435,54175.16372784001 2025-08-22,10:45:02.000,234,11040861,-795,0,1755859501,13151.695738219998,218.88457950000156,54174.84232032 2025-08-22,10:45:03.000,234,11040892,-795,0,1755859502,13151.722683459993,218.79998994000198,54175.12879224 2025-08-22,10:45:04.000,234,11040863,-795,0,1755859503,13151.742892389993,218.79998994000198,54175.28250888001 2025-08-22,10:45:05.000,234,11040821,-795,0,1755859504,13151.763101319993,218.82818645999942,54175.219624800004 2025-08-22,10:45:06.000,234,11040833,-795,0,1755859505,13151.709210839988,218.83523558999877,54175.45019976001 2025-08-22,10:45:07.000,234,11040847,-795,0,1755859506,13151.662056669993,218.88457950000156,54175.16372784001 2025-08-22,10:45:08.000,234,11040811,-795,0,1755859507,13151.709210839988,218.87048124000285,54175.21263768001 2025-08-22,10:45:09.000,234,11040849,-795,0,1755859508,13151.756365009998,218.88457950000156,54175.37334144 2025-08-22,10:45:10.000,234,11040896,-795,0,1755859509,13151.695738219998,218.87048124000285,54175.23359904001 2025-08-22,10:45:11.000,234,11040824,-795,0,1755859510,13151.742892389993,218.912776019999,54174.954114240005 2025-08-22,10:45:12.000,234,11040882,-795,0,1755859511,13151.682265599993,218.85638298000413,54175.051933920004 2025-08-22,10:45:13.000,234,11040826,-795,0,1755859512,13151.769837629989,218.85638298000413,54175.191676320006 2025-08-22,10:45:14.000,234,11040860,-795,0,1755859513,13151.763101319993,218.8634321100035,54175.359367200006 2025-08-22,10:45:15.000,234,11040843,-795,0,1755859514,13151.749628699989,218.89867776000028,54175.54801944001 2025-08-22,10:45:16.000,234,11040888,-795,0,1755859515,13151.783310249994,218.89162863000092,54175.35238008001 2025-08-22,10:45:17.000,234,11040884,-795,0,1755859516,13151.729419769988,218.88457950000156,54175.26853464 2025-08-22,10:45:18.000,234,11040803,-795,0,1755859517,13151.709210839988,218.87048124000285,54175.21263768001 2025-08-22,10:45:19.000,234,11040864,-795,0,1755859518,13151.803519179994,218.83523558999877,54175.121805120005 2025-08-22,10:45:20.000,234,11040885,-795,0,1755859519,13151.783310249994,218.83523558999877,54175.11481800001 2025-08-22,10:45:21.000,234,11040897,-795,0,1755859520,13151.776573939998,218.82818645999942,54175.387315680004 2025-08-22,10:45:22.000,234,11040857,-795,0,1755859521,13151.682265599993,218.78589168000326,54174.99603696001 2025-08-22,10:45:23.000,234,11040867,-795,0,1755859522,13151.742892389993,218.8634321100035,54175.506096720004 2025-08-22,10:45:24.000,234,11040853,-795,0,1755859523,13151.715947149998,218.82818645999942,54175.40128992001 2025-08-22,10:45:25.000,234,11040874,-795,0,1755859524,13151.790046559989,218.85638298000413,54175.359367200006 2025-08-22,10:45:26.000,234,11040837,-795,0,1755859525,13151.756365009998,218.89162863000092,54175.37334144 2025-08-22,10:45:27.000,234,11040877,-795,0,1755859526,13151.729419769988,218.87048124000285,54175.16372784001 2025-08-22,10:45:28.000,234,11040869,-795,0,1755859527,13151.736156079998,218.84228471999813,54175.023985440006 2025-08-22,10:45:29.000,234,11040783,-795,0,1755859528,13151.689001909988,218.82113733000006,54175.0100112 2025-08-22,10:45:30.000,234,11040778,-795,0,1755859529,13151.790046559989,218.8634321100035,54175.27552176 2025-08-22,10:45:31.000,234,11040853,-795,0,1755859530,13151.830464419989,218.84933385000477,54175.47116112 2025-08-22,10:45:32.000,234,11040850,-795,0,1755859531,13151.742892389993,218.84228471999813,54175.36635432 2025-08-22,10:45:33.000,234,11040868,-795,0,1755859532,13151.729419769988,218.8634321100035,54175.23359904001 2025-08-22,10:45:34.000,234,11040871,-795,0,1755859533,13151.884354899994,218.8634321100035,54175.45019976001 2025-08-22,10:45:35.000,234,11040805,-795,0,1755859534,13151.877618589999,218.84933385000477,54175.44321264 2025-08-22,10:45:36.000,234,11040882,-795,0,1755859535,13151.864145969994,218.84228471999813,54175.023985440006 2025-08-22,10:45:37.000,234,11040843,-795,0,1755859536,13151.830464419989,218.8140882000007,54174.91917864 2025-08-22,10:45:38.000,234,11040800,-795,0,1755859537,13151.864145969994,218.80703907000134,54175.35238008001 2025-08-22,10:45:39.000,234,11040836,-795,0,1755859538,13151.877618589999,218.79294081000262,54175.37334144 2025-08-22,10:45:40.000,234,11040838,-795,0,1755859539,13151.884354899994,218.85638298000413,54175.64583912001 2025-08-22,10:45:41.000,234,11040862,-795,0,1755859540,13151.877618589999,218.8140882000007,54175.457186880005 2025-08-22,10:45:42.000,234,11040823,-795,0,1755859541,13151.850673349989,218.82818645999942,54175.191676320006 2025-08-22,10:45:43.000,234,11040859,-795,0,1755859542,13151.877618589999,218.79998994000198,54175.37334144 2025-08-22,10:45:44.000,234,11040861,-795,0,1755859543,13151.918036449999,218.84933385000477,54175.14276648001 2025-08-22,10:45:45.000,234,11040814,-795,0,1755859544,13151.95171799999,218.83523558999877,54175.15674072 2025-08-22,10:45:46.000,234,11040802,-795,0,1755859545,13151.89109120999,218.82818645999942,54175.19866344 2025-08-22,10:45:47.000,234,11040859,-795,0,1755859546,13151.816991799999,218.7788425500039,54175.191676320006 2025-08-22,10:45:48.000,234,11040861,-795,0,1755859547,13151.810255489989,218.84228471999813,54175.555006560004 2025-08-22,10:45:49.000,234,11040854,-795,0,1755859548,13151.803519179994,218.88457950000156,54175.464174 2025-08-22,10:45:50.000,234,11040872,-795,0,1755859549,13151.870882279989,218.92687427999772,54175.48513536 2025-08-22,10:45:51.000,234,11040835,-795,0,1755859550,13151.877618589999,218.91982514999836,54175.408277040005 2025-08-22,10:45:52.000,234,11040878,-795,0,1755859551,13151.776573939998,218.89867776000028,54174.98904984 2025-08-22,10:45:53.000,234,11040903,-795,0,1755859552,13151.823728109994,218.9409725400037,54175.05892104 2025-08-22,10:45:54.000,234,11040796,-795,0,1755859553,13151.816991799999,218.98326731999987,54175.170714960004 2025-08-22,10:45:55.000,234,11040872,-795,0,1755859554,13151.823728109994,218.92687427999772,54175.31744448 2025-08-22,10:45:56.000,234,11040842,-795,0,1755859555,13151.796782869998,218.9762181900005,54175.61789064001 2025-08-22,10:45:57.000,234,11040880,-795,0,1755859556,13151.729419769988,218.9621199300018,54175.47814824001 2025-08-22,10:45:58.000,234,11040876,-795,0,1755859557,13151.769837629989,218.99031644999923,54175.58295504 2025-08-22,10:45:59.000,234,11040886,-795,0,1755859558,13151.796782869998,219.03261123000266,54175.42225128 2025-08-22,10:46:00.000,234,11040871,-795,0,1755859559,13151.776573939998,219.0255621000033,54175.3244316 2025-08-22,10:46:01.000,234,11040873,-795,0,1755859560,13151.830464419989,219.01146384000458,54175.240586160005 2025-08-22,10:46:02.000,234,11040823,-795,0,1755859561,13151.668792979988,219.03966036000202,54174.98904984 2025-08-22,10:46:03.000,234,11040872,-795,0,1755859562,13151.756365009998,219.06785687999945,54175.10084376 2025-08-22,10:46:04.000,234,11040818,-795,0,1755859563,13151.715947149998,219.10310253000353,54175.51308384 2025-08-22,10:46:05.000,234,11040830,-795,0,1755859564,13151.769837629989,219.11015166000288,54175.75064592 2025-08-22,10:46:06.000,234,11040838,-795,0,1755859565,13151.709210839988,219.1242499200016,54175.81353000001 2025-08-22,10:46:07.000,234,11040854,-795,0,1755859566,13151.715947149998,219.13129905000096,54175.5340452 2025-08-22,10:46:08.000,234,11040821,-795,0,1755859567,13151.682265599993,219.13834818000032,54175.31045736001 2025-08-22,10:46:09.000,234,11040846,-795,0,1755859568,13151.769837629989,219.18064296000375,54175.30347024 2025-08-22,10:46:10.000,234,11040821,-795,0,1755859569,13151.682265599993,219.18064296000375,54175.240586160005 2025-08-22,10:46:11.000,234,11040828,-795,0,1755859570,13151.722683459993,219.2088394800012,54175.23359904001 2025-08-22,10:46:12.000,234,11040865,-795,0,1755859571,13151.587957260002,219.20179035000183,54175.31045736001 2025-08-22,10:46:13.000,234,11040862,-795,0,1755859572,13151.594693569998,219.24408512999798,54175.63186488 2025-08-22,10:46:14.000,234,11040823,-795,0,1755859573,13151.635111429998,219.27933078000206,54175.7087232 2025-08-22,10:46:15.000,234,11040865,-795,0,1755859574,13151.709210839988,219.26523252000334,54175.8484656 2025-08-22,10:46:16.000,234,11040907,-795,0,1755859575,13151.662056669993,219.3075272999995,54175.694748960006 2025-08-22,10:46:17.000,234,11040851,-795,0,1755859576,13151.715947149998,219.3357238200042,54175.34539296 2025-08-22,10:46:18.000,234,11040807,-795,0,1755859577,13151.648584049988,219.29342904000077,54175.12879224 2025-08-22,10:46:19.000,234,11040851,-795,0,1755859578,13151.635111429998,219.2722816500027,54175.21263768001 2025-08-22,10:46:20.000,234,11040861,-795,0,1755859579,13151.648584049988,219.34982208000292,54175.31045736001 2025-08-22,10:46:21.000,234,11040902,-795,0,1755859580,13151.682265599993,219.37801860000036,54175.83449136001 2025-08-22,10:46:22.000,234,11040841,-795,0,1755859581,13151.453231059997,219.3357238200042,54175.3244316 2025-08-22,10:46:23.000,234,11040856,-795,0,1755859582,13151.507121540002,219.39211685999908,54175.5340452 2025-08-22,10:46:24.000,234,11040889,-795,0,1755859583,13151.675529289998,219.4344116400025,54175.743658800006 2025-08-22,10:46:25.000,234,11040860,-795,0,1755859584,13151.715947149998,219.38506772999972,54175.36635432 2025-08-22,10:46:26.000,234,11040842,-795,0,1755859585,13151.715947149998,219.41326425000443,54175.33141872001 2025-08-22,10:46:27.000,234,11040867,-795,0,1755859586,13151.702474529993,219.38506772999972,54175.16372784001 2025-08-22,10:46:28.000,234,11040822,-795,0,1755859587,13151.695738219998,219.39211685999908,54175.20565056 2025-08-22,10:46:29.000,234,11040828,-795,0,1755859588,13151.736156079998,219.4203133800038,54175.68776184001 2025-08-22,10:46:30.000,234,11040855,-795,0,1755859589,13151.668792979988,219.39916598999844,54175.68077472 2025-08-22,10:46:31.000,234,11040859,-795,0,1755859590,13151.729419769988,219.39211685999908,54175.71571032001 2025-08-22,10:46:32.000,234,11040844,-795,0,1755859591,13151.709210839988,219.36392034000164,54175.63186488 2025-08-22,10:46:33.000,234,11040865,-795,0,1755859592,13151.837200729999,219.36392034000164,54175.20565056 2025-08-22,10:46:34.000,234,11040841,-795,0,1755859593,13151.823728109994,219.3075272999995,54175.2545604 2025-08-22,10:46:35.000,234,11040860,-795,0,1755859594,13151.918036449999,219.3216255599982,54175.31744448 2025-08-22,10:46:36.000,234,11040871,-795,0,1755859595,13151.938245379999,219.32867469000485,54175.35238008001 2025-08-22,10:46:37.000,234,11040875,-755,0,1755859596,13151.89109120999,219.35687121000228,54175.49910960001 2025-08-22,10:46:38.000,234,11040877,-795,0,1755859597,13151.877618589999,219.3357238200042,54175.65282624 2025-08-22,10:46:39.000,234,11040867,-795,0,1755859598,13151.897827519999,219.3216255599982,54175.6039164 2025-08-22,10:46:40.000,234,11040851,-795,0,1755859599,13151.99887217,219.29342904000077,54175.93929816 2025-08-22,10:46:41.000,234,11040870,-795,0,1755859600,13152.046026339995,219.25818339000398,54175.54103232 2025-08-22,10:46:42.000,234,11040869,-795,0,1755859601,13151.938245379999,219.2229377399999,54175.12879224 2025-08-22,10:46:43.000,234,11040836,-795,0,1755859602,13152.0190811,219.24408512999798,54175.13577936 2025-08-22,10:46:44.000,234,11040859,-795,0,1755859603,13152.0190811,219.25113426000462,54175.27552176 2025-08-22,10:46:45.000,234,11040864,-795,0,1755859604,13152.126862059995,219.23703599999862,54175.52007096001 2025-08-22,10:46:46.000,234,11040846,-795,0,1755859605,13152.106653129995,219.24408512999798,54175.61789064001 2025-08-22,10:46:47.000,234,11040823,-795,0,1755859606,13152.12012575,219.23703599999862,54175.68077472 2025-08-22,10:46:48.000,234,11040885,-795,0,1755859607,13152.126862059995,219.20179035000183,54175.72968456 2025-08-22,10:46:49.000,234,11040864,-795,0,1755859608,13152.187488849995,219.20179035000183,54175.6039164 2025-08-22,10:46:50.000,234,11040819,-795,0,1755859609,13152.187488849995,219.15244643999904,54175.56199368 2025-08-22,10:46:51.000,234,11040878,-795,0,1755859610,13152.167279919995,219.19474122000247,54175.31045736001 2025-08-22,10:46:52.000,234,11040921,-795,0,1755859611,13152.07970789,219.2229377399999,54175.24757328 2025-08-22,10:46:53.000,234,11040844,-795,0,1755859612,13152.126862059995,219.23703599999862,54175.51308384 2025-08-22,10:46:54.000,234,11040854,-795,0,1755859613,13152.09318050999,219.25818339000398,54175.5340452 2025-08-22,10:46:55.000,234,11040860,-795,0,1755859614,13152.18075254,219.29342904000077,54175.68776184001 2025-08-22,10:46:56.000,234,11040853,-795,0,1755859615,13152.18075254,219.28637991000141,54175.8484656 2025-08-22,10:46:57.000,234,11040911,-795,0,1755859616,13152.167279919995,219.29342904000077,54175.65282624 2025-08-22,10:46:58.000,234,11040811,-795,0,1755859617,13152.11338943999,219.3357238200042,54175.45019976001 2025-08-22,10:46:59.000,234,11040880,-795,0,1755859618,13152.13359836999,219.35687121000228,54175.5340452 2025-08-22,10:47:00.000,234,11040878,-795,0,1755859619,13152.12012575,219.370969470001,54175.44321264 2025-08-22,10:47:01.000,234,11040886,-795,0,1755859620,13152.12012575,219.4696572899993,54175.64583912001 2025-08-22,10:47:02.000,234,11040890,-795,0,1755859621,13151.99887217,219.4344116400025,54175.49910960001 2025-08-22,10:47:03.000,234,11040848,-795,0,1755859622,13152.03929003,219.49785381000402,54175.68077472 2025-08-22,10:47:04.000,234,11040822,-795,0,1755859623,13152.09991682,219.49080468000466,54175.841478480004 2025-08-22,10:47:05.000,234,11040870,-795,0,1755859624,13152.09991682,219.48375554999802,54175.638852 2025-08-22,10:47:06.000,234,11040845,-795,0,1755859625,13152.09318050999,219.49080468000466,54175.7087232 2025-08-22,10:47:07.000,234,11040848,-795,0,1755859626,13152.01234478999,219.54719771999953,54175.54103232 2025-08-22,10:47:08.000,234,11040814,-715,0,1755859627,13151.97866324,219.5542468499989,54175.56199368 2025-08-22,10:47:09.000,234,11040868,-795,0,1755859628,13152.03929003,219.65293467000447,54175.73667168001 2025-08-22,10:47:10.000,234,11040822,-795,0,1755859629,13152.03929003,219.61063989000104,54175.841478480004 2025-08-22,10:47:11.000,234,11040900,-795,0,1755859630,13152.03255371999,219.67408206000255,54175.73667168001 2025-08-22,10:47:12.000,234,11040875,-795,0,1755859631,13151.99213585999,219.63883640999848,54175.59692928001 2025-08-22,10:47:13.000,234,11040899,-795,0,1755859632,13152.066235269995,219.64588553999783,54175.61090352 2025-08-22,10:47:14.000,234,11040881,-795,0,1755859633,13152.106653129995,219.63883640999848,54175.72968456 2025-08-22,10:47:15.000,234,11040857,-795,0,1755859634,13152.09318050999,219.6670329300032,54175.722697440004 2025-08-22,10:47:16.000,234,11040876,-795,0,1755859635,13152.12012575,219.67408206000255,54175.77160728 2025-08-22,10:47:17.000,234,11040879,-795,0,1755859636,13152.025817409994,219.70932770999934,54175.862439840006 2025-08-22,10:47:18.000,234,11040870,-795,0,1755859637,13152.03929003,219.7657207500015,54175.81353000001 2025-08-22,10:47:19.000,234,11040867,-795,0,1755859638,13152.147070989995,219.77276988000085,54175.90436256001 2025-08-22,10:47:20.000,234,11040866,-795,0,1755859639,13152.14033468,219.7657207500015,54175.890388320004 2025-08-22,10:47:21.000,234,11040870,-795,0,1755859640,13152.106653129995,219.7798190100002,54175.862439840006 2025-08-22,10:47:22.000,234,11040859,-795,0,1755859641,13152.03929003,219.70227857999998,54175.33141872001 2025-08-22,10:47:23.000,234,11040854,-795,0,1755859642,13152.106653129995,219.63883640999848,54175.70173608 2025-08-22,10:47:24.000,234,11040858,-795,0,1755859643,13152.086444199995,219.65293467000447,54175.722697440004 2025-08-22,10:47:25.000,234,11040897,-795,0,1755859644,13152.106653129995,219.65998380000383,54175.79955576 2025-08-22,10:47:26.000,234,11040890,-795,0,1755859645,13152.13359836999,219.7163768399987,54175.95327240001 2025-08-22,10:47:27.000,234,11040824,-795,0,1755859646,13152.11338943999,219.68818032000127,54175.85545272001 2025-08-22,10:47:28.000,234,11040880,-795,0,1755859647,13152.13359836999,219.65998380000383,54175.77160728 2025-08-22,10:47:29.000,234,11040883,-795,0,1755859648,13152.207697779995,219.69522945000062,54175.9183368 2025-08-22,10:47:30.000,234,11040824,-795,0,1755859649,13152.207697779995,219.62473814999976,54175.56898080001 2025-08-22,10:47:31.000,234,11040825,-795,0,1755859650,13152.05949896,219.58949250000296,54175.61789064001 2025-08-22,10:47:32.000,234,11040854,-795,0,1755859651,13152.13359836999,219.6176890200004,54175.673787600004 2025-08-22,10:47:33.000,234,11040873,-795,0,1755859652,13152.167279919995,219.58949250000296,54175.6039164 2025-08-22,10:47:34.000,234,11040881,-795,0,1755859653,13152.126862059995,219.59654163000232,54175.90436256001 2025-08-22,10:47:35.000,234,11040844,-715,0,1755859654,13152.227906709995,219.58949250000296,54175.841478480004 2025-08-22,10:47:36.000,234,11040873,-795,0,1755859655,13152.23464301999,219.60359076000168,54175.82051712 2025-08-22,10:47:37.000,234,11040878,-795,0,1755859656,13152.16054361,219.57539424000424,54175.85545272001 2025-08-22,10:47:38.000,234,11040761,-795,0,1755859657,13152.15380729999,219.5330994600008,54175.58295504 2025-08-22,10:47:39.000,234,11040848,-795,0,1755859658,13152.207697779995,219.52605033000145,54175.49910960001 2025-08-22,10:47:40.000,234,11040842,-795,0,1755859659,13152.21443408999,219.56834511000488,54175.71571032001 2025-08-22,10:47:41.000,234,11040888,-795,0,1755859660,13152.18075254,219.49785381000402,54175.70173608 2025-08-22,10:47:42.000,234,11040883,-795,0,1755859661,13152.106653129995,219.56834511000488,54175.72968456 2025-08-22,10:47:43.000,234,11040842,-795,0,1755859662,13152.15380729999,219.5330994600008,54175.960259520005 2025-08-22,10:47:44.000,234,11040834,-795,0,1755859663,13152.13359836999,219.58949250000296,54175.743658800006 2025-08-22,10:47:45.000,234,11040864,-795,0,1755859664,13152.18075254,219.59654163000232,54175.82750424 2025-08-22,10:47:46.000,234,11040824,-795,0,1755859665,13152.147070989995,219.56129597999825,54175.82750424 2025-08-22,10:47:47.000,234,11040822,-795,0,1755859666,13152.13359836999,219.57539424000424,54175.464174 2025-08-22,10:47:48.000,234,11040845,-795,0,1755859667,13152.05276264999,219.5542468499989,54175.41526416 2025-08-22,10:47:49.000,234,11040897,-795,0,1755859668,13152.046026339995,219.56834511000488,54175.575967920005 2025-08-22,10:47:50.000,234,11040881,-795,0,1755859669,13152.03255371999,219.56129597999825,54175.722697440004 2025-08-22,10:47:51.000,234,11040864,-795,0,1755859670,13152.03929003,219.64588553999783,54176.08602768 2025-08-22,10:47:52.000,234,11040859,-795,0,1755859671,13151.924772759994,219.67408206000255,54175.75064592 2025-08-22,10:47:53.000,234,11040860,-795,0,1755859672,13151.99213585999,219.70227857999998,54175.79955576 2025-08-22,10:47:54.000,234,11040763,-795,0,1755859673,13151.938245379999,219.72342596999806,54175.792568640005 2025-08-22,10:47:55.000,234,11040849,-795,0,1755859674,13151.99213585999,219.7163768399987,54175.575967920005 2025-08-22,10:47:56.000,234,11040866,-795,0,1755859675,13151.97192692999,219.72342596999806,54175.61090352 2025-08-22,10:47:57.000,234,11040867,-795,0,1755859676,13151.93150906999,219.70227857999998,54175.8484656 2025-08-22,10:47:58.000,234,11040875,-795,0,1755859677,13151.810255489989,219.7657207500015,54175.673787600004 2025-08-22,10:47:59.000,234,11040819,-795,0,1755859678,13151.850673349989,219.85031031000108,54176.07205344001 2025-08-22,10:48:00.000,234,11040849,-795,0,1755859679,13151.938245379999,219.85735944000044,54176.2327572 2025-08-22,10:48:01.000,234,11040831,-795,0,1755859680,13151.924772759994,219.93489987000066,54176.01615648 2025-08-22,10:48:02.000,234,11040786,-795,0,1755859681,13151.763101319993,219.89965422000387,54175.743658800006 2025-08-22,10:48:03.000,234,11040899,-795,0,1755859682,13151.816991799999,219.94899812999938,54175.61789064001 2025-08-22,10:48:04.000,234,11040831,-795,0,1755859683,13151.810255489989,219.9630963899981,54175.506096720004 2025-08-22,10:48:05.000,234,11040902,-795,0,1755859684,13151.884354899994,219.93489987000066,54175.58295504 2025-08-22,10:48:06.000,234,11040886,-795,0,1755859685,13151.816991799999,219.94194900000002,54175.77160728 2025-08-22,10:48:07.000,234,11040874,-795,0,1755859686,13151.877618589999,219.98424378000345,54176.16987312001 2025-08-22,10:48:08.000,234,11040892,-795,0,1755859687,13151.864145969994,220.01948943000025,54176.2327572 2025-08-22,10:48:09.000,234,11040886,-795,0,1755859688,13151.877618589999,220.0265385599996,54176.00218224001 2025-08-22,10:48:10.000,234,11040879,-795,0,1755859689,13151.897827519999,220.03358768999897,54175.988208 2025-08-22,10:48:11.000,234,11040873,-795,0,1755859690,13151.938245379999,220.08293160000176,54175.890388320004 2025-08-22,10:48:12.000,234,11040866,-795,0,1755859691,13151.884354899994,220.04768594999769,54175.52007096001 2025-08-22,10:48:13.000,234,11040844,-795,0,1755859692,13151.877618589999,220.08998073000112,54175.555006560004 2025-08-22,10:48:14.000,234,11040830,-795,0,1755859693,13151.884354899994,220.06883334000304,54175.83449136001 2025-08-22,10:48:15.000,234,11040890,-795,0,1755859694,13152.0190811,220.05473508000432,54176.08602768 2025-08-22,10:48:16.000,234,11040872,-795,0,1755859695,13151.985399549994,220.06178421000368,54176.225770080004 2025-08-22,10:48:17.000,234,11040867,-795,0,1755859696,13152.09991682,220.04768594999769,54176.344551120004 2025-08-22,10:48:18.000,234,11040835,-795,0,1755859697,13152.025817409994,220.09702986000048,54175.96724664 2025-08-22,10:48:19.000,234,11040898,-795,0,1755859698,13152.066235269995,220.05473508000432,54176.00218224001 2025-08-22,10:48:20.000,234,11040909,-795,0,1755859699,13152.03929003,219.99834204000217,54175.58295504 2025-08-22,10:48:21.000,234,11040886,-795,0,1755859700,13152.07970789,220.00539117000153,54175.58295504 2025-08-22,10:48:22.000,234,11040869,-795,0,1755859701,13152.0190811,219.99834204000217,54175.47116112 2025-08-22,10:48:23.000,234,11040864,-795,0,1755859702,13152.005608479994,219.9771946500041,54175.61090352 2025-08-22,10:48:24.000,234,11040868,-795,0,1755859703,13152.16054361,219.94899812999938,54176.30961552 2025-08-22,10:48:25.000,234,11040851,-795,0,1755859704,13152.147070989995,219.94194900000002,54176.12096328001 2025-08-22,10:48:26.000,234,11040856,-795,0,1755859705,13152.20096147,219.89965422000387,54176.19083448001 2025-08-22,10:48:27.000,234,11040865,-795,0,1755859706,13152.25485194999,219.93489987000066,54175.96724664 2025-08-22,10:48:28.000,234,11040849,-795,0,1755859707,13152.227906709995,219.8926050900045,54175.5340452 2025-08-22,10:48:29.000,234,11040854,-795,0,1755859708,13152.20096147,219.8926050900045,54175.527058080006 2025-08-22,10:48:30.000,234,11040836,-795,0,1755859709,13152.28179719,219.83621205000236,54175.73667168001 2025-08-22,10:48:31.000,234,11040855,-795,0,1755859710,13152.30200612,219.84326118000172,54175.82750424 2025-08-22,10:48:32.000,234,11040887,-795,0,1755859711,13152.147070989995,219.92080161000194,54176.009169360004 2025-08-22,10:48:33.000,234,11040877,-795,0,1755859712,13152.268324569995,219.85031031000108,54176.20480872 2025-08-22,10:48:34.000,234,11040872,-795,0,1755859713,13152.34242398,219.79391726999893,54176.33057688 2025-08-22,10:48:35.000,234,11040863,-795,0,1755859714,13152.308742429996,219.85031031000108,54176.12096328001 2025-08-22,10:48:36.000,234,11040889,-795,0,1755859715,13152.349160289996,219.80801552999765,54175.792568640005 2025-08-22,10:48:37.000,234,11040875,-795,0,1755859716,13152.24137933,219.82211379000364,54175.56199368 2025-08-22,10:48:38.000,234,11040848,-795,0,1755859717,13152.26158826,219.83621205000236,54175.6039164 2025-08-22,10:48:39.000,234,11040884,-795,0,1755859718,13152.429996009996,219.81506466000428,54175.841478480004 2025-08-22,10:48:40.000,234,11040930,-795,0,1755859719,13152.389578149996,219.82211379000364,54176.35852536001 2025-08-22,10:48:41.000,234,11040876,-795,0,1755859720,13152.369369219996,219.829162920003,54176.344551120004 2025-08-22,10:48:42.000,234,11040885,-795,0,1755859721,13152.227906709995,219.81506466000428,54176.08602768 2025-08-22,10:48:43.000,234,11040895,-795,0,1755859722,13152.28179719,219.85031031000108,54176.15589888 2025-08-22,10:48:44.000,234,11040853,-795,0,1755859723,13152.288533499996,219.85031031000108,54175.81353000001 2025-08-22,10:48:45.000,234,11040878,-795,0,1755859724,13152.288533499996,219.829162920003,54175.76462016001 2025-08-22,10:48:46.000,234,11040884,-795,0,1755859725,13152.34242398,219.82211379000364,54175.7785944 2025-08-22,10:48:47.000,234,11040879,-795,0,1755859726,13152.308742429996,219.85031031000108,54175.80654288 2025-08-22,10:48:48.000,234,11040910,-795,0,1755859727,13152.308742429996,219.8644085699998,54176.0930148 2025-08-22,10:48:49.000,234,11040870,-795,0,1755859728,13152.33568766999,219.90670335000323,54176.4773064 2025-08-22,10:48:50.000,234,11040886,-795,0,1755859729,13152.328951359996,219.829162920003,54176.40743520001 2025-08-22,10:48:51.000,234,11040859,-795,0,1755859730,13152.32221505,219.8785068299985,54176.35852536001 2025-08-22,10:48:52.000,234,11040896,-795,0,1755859731,13152.248115639995,219.89965422000387,54175.82750424 2025-08-22,10:48:53.000,234,11040853,-795,0,1755859732,13152.28179719,219.97014552000473,54175.722697440004 2025-08-22,10:48:54.000,234,11040891,-795,0,1755859733,13152.2211704,219.88555595999787,54175.792568640005 2025-08-22,10:48:55.000,234,11040908,-795,0,1755859734,13152.29526980999,219.93489987000066,54175.93929816 2025-08-22,10:48:56.000,234,11040852,-795,0,1755859735,13152.349160289996,219.98424378000345,54176.13493752 2025-08-22,10:48:57.000,234,11040910,-795,0,1755859736,13152.308742429996,220.0265385599996,54176.48429352001 2025-08-22,10:48:58.000,234,11040809,-795,0,1755859737,13152.23464301999,219.9912929100028,54176.28865416001 2025-08-22,10:48:59.000,234,11040922,-795,0,1755859738,13152.26158826,220.01948943000025,54176.365512480006 2025-08-22,10:49:00.000,234,11040900,-795,0,1755859739,13152.26158826,220.01948943000025,54176.30961552 2025-08-22,10:49:01.000,234,11040842,-795,0,1755859740,13152.25485194999,220.05473508000432,54175.90436256001 2025-08-22,10:49:02.000,234,11040853,-795,0,1755859741,13152.21443408999,220.0758824700024,54175.76462016001 2025-08-22,10:49:03.000,234,11040856,-795,0,1755859742,13152.2211704,220.04768594999769,54175.92532392 2025-08-22,10:49:04.000,234,11040855,-795,0,1755859743,13152.28179719,220.08998073000112,54176.25371856 2025-08-22,10:49:05.000,234,11040869,-795,0,1755859744,13152.27506087999,220.1252263799979,54176.37948672 2025-08-22,10:49:06.000,234,11040848,-795,0,1755859745,13152.25485194999,220.08998073000112,54176.5471776 2025-08-22,10:49:07.000,234,11040905,-795,0,1755859746,13152.16054361,220.09702986000048,54176.33057688 2025-08-22,10:49:08.000,234,11040794,-795,0,1755859747,13152.18075254,220.1252263799979,54176.33057688 2025-08-22,10:49:09.000,234,11040859,-795,0,1755859748,13152.23464301999,220.10407898999983,54176.18384736 2025-08-22,10:49:10.000,234,11040858,-795,0,1755859749,13152.268324569995,220.16047203000198,54176.00218224001 2025-08-22,10:49:11.000,234,11040909,-795,0,1755859750,13152.17401622999,220.1745702900007,54175.841478480004 2025-08-22,10:49:12.000,234,11040906,-795,0,1755859751,13152.15380729999,220.19571767999878,54175.93929816 2025-08-22,10:49:13.000,234,11040897,-795,0,1755859752,13152.23464301999,220.21686507000413,54176.32358976 2025-08-22,10:49:14.000,234,11040893,-795,0,1755859753,13152.30200612,220.1745702900007,54176.344551120004 2025-08-22,10:49:15.000,234,11040841,-795,0,1755859754,13152.24137933,220.1745702900007,54176.54019048 2025-08-22,10:49:16.000,234,11040908,-795,0,1755859755,13152.268324569995,220.1745702900007,54176.463332160005 2025-08-22,10:49:17.000,234,11040910,-795,0,1755859756,13152.24137933,220.16752116000134,54176.246731440006 2025-08-22,10:49:18.000,234,11040912,-795,0,1755859757,13152.15380729999,220.16047203000198,54176.05109208001 2025-08-22,10:49:19.000,234,11040844,-795,0,1755859758,13152.20096147,220.16752116000134,54175.95327240001 2025-08-22,10:49:20.000,234,11040853,-755,0,1755859759,13152.31547873999,220.18161942000006,54176.31660264001 2025-08-22,10:49:21.000,234,11040808,-795,0,1755859760,13152.27506087999,220.18866854999942,54176.35153824 2025-08-22,10:49:22.000,234,11040881,-795,0,1755859761,13152.18075254,220.16752116000134,54176.079040560006 2025-08-22,10:49:23.000,234,11040872,-795,0,1755859762,13152.20096147,220.18161942000006,54176.197821600006 2025-08-22,10:49:24.000,234,11040895,-795,0,1755859763,13152.21443408999,220.16752116000134,54176.365512480006 2025-08-22,10:49:25.000,234,11040890,-795,0,1755859764,13152.248115639995,220.1393246400039,54176.21179584 2025-08-22,10:49:26.000,234,11040877,-795,0,1755859765,13152.24137933,220.09702986000048,54176.21179584 2025-08-22,10:49:27.000,234,11040829,-795,0,1755859766,13152.21443408999,220.10407898999983,54176.176860240004 2025-08-22,10:49:28.000,234,11040842,-795,0,1755859767,13152.27506087999,220.13227551000455,54176.04410496 2025-08-22,10:49:29.000,234,11040862,-795,0,1755859768,13152.328951359996,220.16047203000198,54176.32358976 2025-08-22,10:49:30.000,234,11040840,-795,0,1755859769,13152.33568766999,220.13227551000455,54176.26070568 2025-08-22,10:49:31.000,234,11040885,-795,0,1755859770,13152.28179719,220.14637377000327,54176.26070568 2025-08-22,10:49:32.000,234,11040909,-795,0,1755859771,13152.18075254,220.13227551000455,54176.04410496 2025-08-22,10:49:33.000,234,11040873,-795,0,1755859772,13152.09318050999,220.06178421000368,54175.75064592 2025-08-22,10:49:34.000,234,11040864,-795,0,1755859773,13152.147070989995,220.09702986000048,54175.93929816 2025-08-22,10:49:35.000,234,11040838,-795,0,1755859774,13152.29526980999,220.08293160000176,54176.246731440006 2025-08-22,10:49:36.000,234,11040885,-795,0,1755859775,13152.29526980999,220.06883334000304,54176.246731440006 2025-08-22,10:49:37.000,234,11040806,-795,0,1755859776,13152.21443408999,220.08293160000176,54176.31660264001 2025-08-22,10:49:38.000,234,11040873,-795,0,1755859777,13152.23464301999,220.04768594999769,54176.2327572 2025-08-22,10:49:39.000,234,11040835,-795,0,1755859778,13152.23464301999,220.06178421000368,54176.225770080004 2025-08-22,10:49:40.000,234,11040852,-795,0,1755859779,13152.27506087999,220.06178421000368,54176.2327572 2025-08-22,10:49:41.000,234,11040886,-795,0,1755859780,13152.308742429996,220.0124403000009,54176.127950400005 2025-08-22,10:49:42.000,234,11040864,-795,0,1755859781,13152.17401622999,220.03358768999897,54175.673787600004 2025-08-22,10:49:43.000,234,11040859,-795,0,1755859782,13152.19422515999,219.99834204000217,54175.78558152001 2025-08-22,10:49:44.000,234,11040884,-795,0,1755859783,13152.409787079996,219.9771946500041,54176.20480872 2025-08-22,10:49:45.000,234,11040870,-795,0,1755859784,13152.389578149996,219.97014552000473,54176.37948672 2025-08-22,10:49:46.000,234,11040838,-795,0,1755859785,13152.376105529991,219.9912929100028,54176.31660264001 2025-08-22,10:49:47.000,234,11040860,-795,0,1755859786,13152.38284184,219.9630963899981,54176.0930148 2025-08-22,10:49:48.000,234,11040817,-795,0,1755859787,13152.355896599991,219.94899812999938,54176.11397616 2025-08-22,10:49:49.000,234,11040881,-795,0,1755859788,13152.429996009996,219.93489987000066,54176.2327572 2025-08-22,10:49:50.000,234,11040905,-795,0,1755859789,13152.40305077,219.9278507400013,54176.00218224001 2025-08-22,10:49:51.000,234,11040895,-795,0,1755859790,13152.423259700001,219.90670335000323,54176.00218224001 2025-08-22,10:49:52.000,234,11040887,-795,0,1755859791,13152.32221505,219.89965422000387,54175.89737544 2025-08-22,10:49:53.000,234,11040835,-795,0,1755859792,13152.429996009996,219.84326118000172,54176.16987312001 2025-08-22,10:49:54.000,234,11040798,-795,0,1755859793,13152.497359109992,219.87145769999916,54176.55416472001 2025-08-22,10:49:55.000,234,11040864,-795,0,1755859794,13152.544513280001,219.85031031000108,54176.295641280005 2025-08-22,10:49:56.000,234,11040884,-795,0,1755859795,13152.531040659997,219.8785068299985,54176.295641280005 2025-08-22,10:49:57.000,234,11040853,-795,0,1755859796,13152.551249589997,219.84326118000172,54176.16987312001 2025-08-22,10:49:58.000,234,11040886,-795,0,1755859797,13152.504095420001,219.85031031000108,54176.162886 2025-08-22,10:49:59.000,234,11040844,-795,0,1755859798,13152.544513280001,219.81506466000428,54176.030130720006 2025-08-22,10:50:00.000,234,11040854,-795,0,1755859799,13152.598403759992,219.829162920003,54176.26070568 2025-08-22,10:50:01.000,234,11040880,-795,0,1755859800,13152.605140070002,219.83621205000236,54176.30961552 2025-08-22,10:50:02.000,234,11040803,-795,0,1755859801,13152.470413869996,219.8644085699998,54176.13493752 2025-08-22,10:50:03.000,234,11040890,-795,0,1755859802,13152.571458519997,219.88555595999787,54176.414422320006 2025-08-22,10:50:04.000,234,11040835,-795,0,1755859803,13152.571458519997,219.92080161000194,54176.225770080004 2025-08-22,10:50:05.000,234,11040859,-795,0,1755859804,13152.645557930002,219.8926050900045,54176.30961552 2025-08-22,10:50:06.000,234,11040839,-795,0,1755859805,13152.625349000002,219.92080161000194,54176.40743520001 2025-08-22,10:50:07.000,234,11040866,-795,0,1755859806,13152.618612689992,219.89965422000387,54175.87641408 2025-08-22,10:50:08.000,234,11040935,-795,0,1755859807,13152.591667449997,219.85735944000044,54175.97423376 2025-08-22,10:50:09.000,234,11040886,-795,0,1755859808,13152.557985899992,219.85031031000108,54176.12096328001 2025-08-22,10:50:10.000,234,11040849,-795,0,1755859809,13152.632085309997,219.8926050900045,54176.25371856 2025-08-22,10:50:11.000,234,11040842,-795,0,1755859810,13152.645557930002,219.94194900000002,54176.6170488 2025-08-22,10:50:12.000,234,11040831,-795,0,1755859811,13152.537776969992,219.94194900000002,54176.45634504001 2025-08-22,10:50:13.000,234,11040901,-795,0,1755859812,13152.578194829992,220.00539117000153,54176.26769280001 2025-08-22,10:50:14.000,234,11040835,-795,0,1755859813,13152.564722210001,220.0124403000009,54176.21878296001 2025-08-22,10:50:15.000,234,11040890,-795,0,1755859814,13152.659030549992,219.99834204000217,54176.365512480006 2025-08-22,10:50:16.000,234,11040874,-795,0,1755859815,13152.591667449997,219.98424378000345,54176.00218224001 2025-08-22,10:50:17.000,234,11040859,-795,0,1755859816,13152.659030549992,220.00539117000153,54176.08602768 2025-08-22,10:50:18.000,234,11040835,-795,0,1755859817,13152.551249589997,220.0265385599996,54176.162886 2025-08-22,10:50:19.000,234,11040823,-795,0,1755859818,13152.490622799996,219.97014552000473,54176.04410496 2025-08-22,10:50:20.000,234,11040885,-795,0,1755859819,13152.571458519997,219.99834204000217,54176.50525488001 2025-08-22,10:50:21.000,234,11040866,-795,0,1755859820,13152.537776969992,220.0124403000009,54176.42839656 2025-08-22,10:50:22.000,234,11040854,-795,0,1755859821,13152.477150179991,220.0124403000009,54176.058079200004 2025-08-22,10:50:23.000,234,11040860,-795,0,1755859822,13152.450204939996,220.00539117000153,54176.12096328001 2025-08-22,10:50:24.000,234,11040837,-795,0,1755859823,13152.537776969992,219.9912929100028,54175.99519512 2025-08-22,10:50:25.000,234,11040820,-795,0,1755859824,13152.551249589997,220.01948943000025,54176.009169360004 2025-08-22,10:50:26.000,234,11040836,-795,0,1755859825,13152.497359109992,219.99834204000217,54175.99519512 2025-08-22,10:50:27.000,234,11040844,-795,0,1755859826,13152.429996009996,219.9771946500041,54176.079040560006 2025-08-22,10:50:28.000,234,11040868,-795,0,1755859827,13152.416523389991,220.05473508000432,54176.414422320006 2025-08-22,10:50:29.000,234,11040891,-795,0,1755859828,13152.470413869996,220.01948943000025,54176.43538368001 2025-08-22,10:50:30.000,234,11040885,-795,0,1755859829,13152.416523389991,220.06883334000304,54176.3026284 2025-08-22,10:50:31.000,234,11040870,-795,0,1755859830,13152.416523389991,220.03358768999897,54176.15589888 2025-08-22,10:50:32.000,234,11040817,-795,0,1755859831,13152.29526980999,220.0124403000009,54175.94628528 2025-08-22,10:50:33.000,234,11040834,-795,0,1755859832,13152.40305077,220.04063681999833,54175.862439840006 2025-08-22,10:50:34.000,234,11040836,-795,0,1755859833,13152.26158826,219.9771946500041,54175.51308384 2025-08-22,10:50:35.000,234,11040831,-795,0,1755859834,13152.31547873999,220.04768594999769,54175.9183368 2025-08-22,10:50:36.000,234,11040868,-795,0,1755859835,13152.376105529991,220.06178421000368,54176.225770080004 2025-08-22,10:50:37.000,234,11040842,-795,0,1755859836,13152.31547873999,220.06178421000368,54176.33756400001 2025-08-22,10:50:38.000,234,11040867,-795,0,1755859837,13152.29526980999,220.08293160000176,54176.37948672 2025-08-22,10:50:39.000,234,11040892,-795,0,1755859838,13152.396314459991,220.10407898999983,54176.225770080004 2025-08-22,10:50:40.000,234,11040888,-795,0,1755859839,13152.463677560001,220.08293160000176,54176.463332160005 2025-08-22,10:50:41.000,234,11040866,-795,0,1755859840,13152.490622799996,220.01948943000025,54176.08602768 2025-08-22,10:50:42.000,234,11040852,-795,0,1755859841,13152.355896599991,220.0265385599996,54175.77160728 2025-08-22,10:50:43.000,234,11040892,-795,0,1755859842,13152.483886490001,220.06883334000304,54175.95327240001 2025-08-22,10:50:44.000,234,11040883,-795,0,1755859843,13152.463677560001,219.99834204000217,54176.21179584 2025-08-22,10:50:45.000,234,11040874,-795,0,1755859844,13152.537776969992,220.03358768999897,54176.52621624001 2025-08-22,10:50:46.000,234,11040911,-795,0,1755859845,13152.531040659997,220.03358768999897,54176.62403592001 2025-08-22,10:50:47.000,234,11040899,-795,0,1755859846,13152.510831729996,220.01948943000025,54176.54019048 2025-08-22,10:50:48.000,234,11040871,-795,0,1755859847,13152.517568039992,220.01948943000025,54176.162886 2025-08-22,10:50:49.000,234,11040876,-795,0,1755859848,13152.645557930002,219.98424378000345,54176.13493752 2025-08-22,10:50:50.000,234,11040848,-795,0,1755859849,13152.652294239997,219.97014552000473,54176.06506632 2025-08-22,10:50:51.000,234,11040882,-795,0,1755859850,13152.652294239997,219.9630963899981,54176.009169360004 2025-08-22,10:50:52.000,234,11040929,-795,0,1755859851,13152.537776969992,219.92080161000194,54175.87641408 2025-08-22,10:50:53.000,234,11040852,-795,0,1755859852,13152.632085309997,219.9137524800026,54176.42140944 2025-08-22,10:50:54.000,234,11040867,-795,0,1755859853,13152.598403759992,219.88555595999787,54176.4423708 2025-08-22,10:50:55.000,234,11040888,-795,0,1755859854,13152.699448409992,219.83621205000236,54176.49826776 2025-08-22,10:50:56.000,234,11040892,-795,0,1755859855,13152.760075199993,219.83621205000236,54176.40743520001 2025-08-22,10:50:57.000,234,11040844,-795,0,1755859856,13152.766811510002,219.82211379000364,54176.225770080004 2025-08-22,10:50:58.000,234,11040868,-795,0,1755859857,13152.780284129993,219.77276988000085,54176.02314360001 2025-08-22,10:50:59.000,234,11040888,-795,0,1755859858,13152.773547819997,219.7798190100002,54175.98122088001 2025-08-22,10:51:00.000,234,11040915,-795,0,1755859859,13152.746602580002,219.7798190100002,54175.960259520005 2025-08-22,10:51:01.000,234,11040882,-795,0,1755859860,13152.746602580002,219.73752423000406,54176.33057688 2025-08-22,10:51:02.000,234,11040896,-795,0,1755859861,13152.739866269992,219.7163768399987,54176.3724996 2025-08-22,10:51:03.000,234,11040859,-795,0,1755859862,13152.685975790002,219.70227857999998,54176.162886 2025-08-22,10:51:04.000,234,11040831,-795,0,1755859863,13152.861119849993,219.68818032000127,54176.62403592001 2025-08-22,10:51:05.000,234,11040867,-795,0,1755859864,13152.867856159988,219.73752423000406,54176.393460960004 2025-08-22,10:51:06.000,234,11040885,-795,0,1755859865,13152.820701989993,219.6670329300032,54176.009169360004 2025-08-22,10:51:07.000,234,11040873,-795,0,1755859866,13152.753338889997,219.68818032000127,54175.911349680006 2025-08-22,10:51:08.000,234,11040808,-795,0,1755859867,13152.793756749998,219.65293467000447,54175.87641408 2025-08-22,10:51:09.000,234,11040900,-795,0,1755859868,13152.672503169997,219.65998380000383,54175.82051712 2025-08-22,10:51:10.000,234,11040896,-795,0,1755859869,13152.827438300003,219.69522945000062,54176.61006168 2025-08-22,10:51:11.000,234,11040909,-795,0,1755859870,13152.881328779993,219.69522945000062,54176.63801016 2025-08-22,10:51:12.000,234,11040877,-795,0,1755859871,13152.753338889997,219.65998380000383,54176.4423708 2025-08-22,10:51:13.000,234,11040842,-795,0,1755859872,13152.854383539998,219.69522945000062,54176.33057688 2025-08-22,10:51:14.000,234,11040887,-795,0,1755859873,13152.840910919993,219.6811311900019,54176.11397616 2025-08-22,10:51:15.000,234,11040877,-795,0,1755859874,13152.820701989993,219.68818032000127,54176.04410496 2025-08-22,10:51:16.000,234,11040860,-795,0,1755859875,13152.874592469998,219.6811311900019,54176.08602768 2025-08-22,10:51:17.000,234,11040847,-795,0,1755859876,13152.854383539998,219.69522945000062,54176.030130720006 2025-08-22,10:51:18.000,234,11040865,-795,0,1755859877,13152.800493059993,219.70932770999934,54176.4423708 2025-08-22,10:51:19.000,234,11040857,-795,0,1755859878,13152.881328779993,219.7304751000047,54176.67294576001 2025-08-22,10:51:20.000,234,11040873,-795,0,1755859879,13152.894801399998,219.67408206000255,54176.69390712001 2025-08-22,10:51:21.000,234,11040856,-795,0,1755859880,13152.854383539998,219.72342596999806,54176.65198440001 2025-08-22,10:51:22.000,234,11040884,-795,0,1755859881,13152.800493059993,219.73752423000406,54175.87641408 2025-08-22,10:51:23.000,234,11040861,-795,0,1755859882,13152.847647230003,219.75162249000277,54176.02314360001 2025-08-22,10:51:24.000,234,11040861,-795,0,1755859883,13152.840910919993,219.72342596999806,54175.988208 2025-08-22,10:51:25.000,234,11040880,-795,0,1755859884,13152.908274019988,219.74457336000341,54176.14891176001 2025-08-22,10:51:26.000,234,11040882,-795,0,1755859885,13152.935219259998,219.73752423000406,54176.45634504001 2025-08-22,10:51:27.000,234,11040874,-795,0,1755859886,13152.921746639993,219.67408206000255,54176.533203360006 2025-08-22,10:51:28.000,234,11040833,-795,0,1755859887,13152.915010329998,219.65293467000447,54176.6170488 2025-08-22,10:51:29.000,234,11040865,-795,0,1755859888,13153.029527599989,219.69522945000062,54176.69390712001 2025-08-22,10:51:30.000,234,11040817,-795,0,1755859889,13152.995846049998,219.65293467000447,54176.414422320006 2025-08-22,10:51:31.000,234,11040851,-795,0,1755859890,13152.989109739989,219.63883640999848,54176.08602768 2025-08-22,10:51:32.000,234,11040836,-795,0,1755859891,13152.881328779993,219.63883640999848,54175.82051712 2025-08-22,10:51:33.000,234,11040882,-795,0,1755859892,13152.989109739989,219.62473814999976,54176.20480872 2025-08-22,10:51:34.000,234,11040901,-795,0,1755859893,13152.975637119998,219.6670329300032,54176.30961552 2025-08-22,10:51:35.000,234,11040866,-635,0,1755859894,13153.036263909999,219.60359076000168,54176.40044808 2025-08-22,10:51:36.000,234,11040870,-795,0,1755859895,13153.009318669989,219.57539424000424,54176.44935792 2025-08-22,10:51:37.000,234,11040867,-795,0,1755859896,13153.096890699999,219.56129597999825,54176.67294576001 2025-08-22,10:51:38.000,234,11040814,-795,0,1755859897,13153.009318669989,219.52605033000145,54176.225770080004 2025-08-22,10:51:39.000,234,11040844,-795,0,1755859898,13153.049736529989,219.46260815999995,54176.25371856 2025-08-22,10:51:40.000,234,11040837,-795,0,1755859899,13153.103627009994,219.48375554999802,54176.07205344001 2025-08-22,10:51:41.000,234,11040873,-795,0,1755859900,13153.083418079994,219.46260815999995,54176.26769280001 2025-08-22,10:51:42.000,234,11040874,-795,0,1755859901,13153.016054979998,219.4555590300006,54176.26070568 2025-08-22,10:51:43.000,234,11040861,-795,0,1755859902,13153.043000219994,219.4203133800038,54176.344551120004 2025-08-22,10:51:44.000,234,11040871,-795,0,1755859903,13153.11036331999,219.4062151199978,54176.44935792 2025-08-22,10:51:45.000,234,11040834,-795,0,1755859904,13153.137308559999,219.39211685999908,54176.63801016 2025-08-22,10:51:46.000,234,11040829,-795,0,1755859905,13153.117099629999,219.3216255599982,54176.30961552 2025-08-22,10:51:47.000,234,11040870,-795,0,1755859906,13153.063209149994,219.3216255599982,54176.16987312001 2025-08-22,10:51:48.000,234,11040883,-795,0,1755859907,13153.009318669989,219.26523252000334,54176.16987312001 2025-08-22,10:51:49.000,234,11040834,-795,0,1755859908,13153.103627009994,219.3216255599982,54176.058079200004 2025-08-22,10:51:50.000,234,11040883,-795,0,1755859909,13153.056472839999,219.3357238200042,54176.31660264001 2025-08-22,10:51:51.000,234,11040851,-795,0,1755859910,13153.009318669989,219.35687121000228,54176.246731440006 2025-08-22,10:51:52.000,234,11040866,-795,0,1755859911,13152.948691879988,219.2722816500027,54176.11397616 2025-08-22,10:51:53.000,234,11040868,-795,0,1755859912,13153.036263909999,219.3075272999995,54176.23974432001 2025-08-22,10:51:54.000,234,11040835,-795,0,1755859913,13153.022791289994,219.2088394800012,54176.2327572 2025-08-22,10:51:55.000,234,11040849,-795,0,1755859914,13152.982373429993,219.1876920900031,54176.15589888 2025-08-22,10:51:56.000,234,11040841,-795,0,1755859915,13152.989109739989,219.2229377399999,54176.19083448001 2025-08-22,10:51:57.000,234,11040855,-795,0,1755859916,13152.955428189998,219.1876920900031,54176.01615648 2025-08-22,10:51:58.000,234,11040845,-795,0,1755859917,13152.807229370002,219.2722816500027,54175.98122088001 2025-08-22,10:51:59.000,234,11040846,-795,0,1755859918,13152.928482949988,219.24408512999798,54176.3724996 2025-08-22,10:52:00.000,234,11040840,-795,0,1755859919,13152.915010329998,219.22998686999927,54176.35852536001 2025-08-22,10:52:01.000,234,11040831,-795,0,1755859920,13152.867856159988,219.2229377399999,54176.33057688 2025-08-22,10:52:02.000,234,11040815,-795,0,1755859921,13152.712921029997,219.16654469999776,54175.88340120001 2025-08-22,10:52:03.000,234,11040840,-795,0,1755859922,13152.739866269992,219.1735938300044,54176.12096328001 2025-08-22,10:52:04.000,234,11040823,-795,0,1755859923,13152.719657339992,219.16654469999776,54176.08602768 2025-08-22,10:52:05.000,234,11040914,-795,0,1755859924,13152.726393650002,219.14539730999968,54176.18384736 2025-08-22,10:52:06.000,234,11040869,-795,0,1755859925,13152.638821619992,219.19474122000247,54176.26070568 2025-08-22,10:52:07.000,234,11040840,-795,0,1755859926,13152.659030549992,219.23703599999862,54176.28166704 2025-08-22,10:52:08.000,234,11040862,-795,0,1755859927,13152.618612689992,219.21588861000055,54176.225770080004 2025-08-22,10:52:09.000,234,11040884,-795,0,1755859928,13152.638821619992,219.2088394800012,54176.32358976 2025-08-22,10:52:10.000,234,11040807,-795,0,1755859929,13152.591667449997,219.21588861000055,54176.30961552 2025-08-22,10:52:11.000,234,11040844,-795,0,1755859930,13152.537776969992,219.20179035000183,54176.03711784 2025-08-22,10:52:12.000,234,11040865,-795,0,1755859931,13152.429996009996,219.1876920900031,54176.00218224001 2025-08-22,10:52:13.000,234,11040860,-795,0,1755859932,13152.396314459991,219.16654469999776,54176.07205344001 2025-08-22,10:52:14.000,234,11040880,-795,0,1755859933,13152.376105529991,219.1594955699984,54176.08602768 2025-08-22,10:52:15.000,234,11040872,-795,0,1755859934,13152.450204939996,219.19474122000247,54176.31660264001 2025-08-22,10:52:16.000,234,11040874,-795,0,1755859935,13152.429996009996,219.21588861000055,54176.3724996 2025-08-22,10:52:17.000,234,11040921,-795,0,1755859936,13152.409787079996,219.21588861000055,54176.31660264001 2025-08-22,10:52:18.000,234,11040830,-795,0,1755859937,13152.30200612,219.18064296000375,54176.127950400005 2025-08-22,10:52:19.000,234,11040804,-795,0,1755859938,13152.268324569995,219.23703599999862,54175.86942696 2025-08-22,10:52:20.000,234,11040893,-795,0,1755859939,13152.268324569995,219.1876920900031,54176.058079200004 2025-08-22,10:52:21.000,234,11040856,-795,0,1755859940,13152.26158826,219.2229377399999,54176.06506632 2025-08-22,10:52:22.000,234,11040834,-795,0,1755859941,13152.187488849995,219.15244643999904,54175.92532392 2025-08-22,10:52:23.000,234,11040853,-795,0,1755859942,13152.11338943999,219.20179035000183,54175.988208 2025-08-22,10:52:24.000,234,11040856,-795,0,1755859943,13152.2211704,219.2229377399999,54176.225770080004 2025-08-22,10:52:25.000,234,11040872,-795,0,1755859944,13152.248115639995,219.19474122000247,54176.15589888 2025-08-22,10:52:26.000,234,11040855,-795,0,1755859945,13152.167279919995,219.1876920900031,54176.10000192001 2025-08-22,10:52:27.000,234,11040856,-795,0,1755859946,13152.19422515999,219.16654469999776,54176.02314360001 2025-08-22,10:52:28.000,234,11040831,-795,0,1755859947,13152.14033468,219.1594955699984,54175.65981336 2025-08-22,10:52:29.000,234,11040890,-795,0,1755859948,13152.126862059995,219.11720079000224,54175.862439840006 2025-08-22,10:52:30.000,234,11040885,-795,0,1755859949,13152.147070989995,219.0890042700048,54175.988208 2025-08-22,10:52:31.000,234,11040887,-795,0,1755859950,13152.187488849995,219.0749060099988,54176.15589888 2025-08-22,10:52:32.000,234,11040853,-795,0,1755859951,13152.05949896,219.0749060099988,54176.10698904 2025-08-22,10:52:33.000,234,11040827,-795,0,1755859952,13152.126862059995,219.11015166000288,54176.00218224001 2025-08-22,10:52:34.000,234,11040851,-795,0,1755859953,13152.14033468,219.11015166000288,54176.03711784 2025-08-22,10:52:35.000,234,11040866,-795,0,1755859954,13152.106653129995,219.08195513999817,54175.98122088001 2025-08-22,10:52:36.000,234,11040858,-795,0,1755859955,13152.05276264999,219.03261123000266,54175.5340452 2025-08-22,10:52:37.000,234,11040873,-795,0,1755859956,13151.938245379999,219.03966036000202,54175.3943028 2025-08-22,10:52:38.000,234,11040883,-795,0,1755859957,13151.944981689994,218.98326731999987,54175.64583912001 2025-08-22,10:52:39.000,234,11040853,-795,0,1755859958,13152.03929003,219.01146384000458,54175.90436256001 2025-08-22,10:52:40.000,234,11040911,-795,0,1755859959,13152.03255371999,219.01851297000394,54176.225770080004 2025-08-22,10:52:41.000,234,11040858,-795,0,1755859960,13151.985399549994,218.9973655799986,54176.12096328001 2025-08-22,10:52:42.000,234,11040814,-795,0,1755859961,13151.823728109994,219.0608077500001,54175.63186488 2025-08-22,10:52:43.000,234,11040856,-795,0,1755859962,13151.884354899994,219.0890042700048,54175.78558152001 2025-08-22,10:52:44.000,234,11040870,-795,0,1755859963,13151.837200729999,219.06785687999945,54175.48513536 2025-08-22,10:52:45.000,234,11040832,-795,0,1755859964,13151.823728109994,219.03261123000266,54175.464174 2025-08-22,10:52:46.000,234,11040913,-795,0,1755859965,13151.763101319993,219.0608077500001,54175.624877760005 2025-08-22,10:52:47.000,234,11040858,-795,0,1755859966,13151.729419769988,219.11720079000224,54175.694748960006 2025-08-22,10:52:48.000,234,11040839,-795,0,1755859967,13151.689001909988,219.15244643999904,54175.89737544 2025-08-22,10:52:49.000,234,11040836,-795,0,1755859968,13151.749628699989,219.14539730999968,54176.08602768 2025-08-22,10:52:50.000,234,11040908,-795,0,1755859969,13151.662056669993,219.18064296000375,54175.83449136001 2025-08-22,10:52:51.000,234,11040857,-795,0,1755859970,13151.668792979988,219.18064296000375,54175.75763304 2025-08-22,10:52:52.000,234,11040881,-795,0,1755859971,13151.480176299992,219.13834818000032,54175.54103232 2025-08-22,10:52:53.000,234,11040872,-795,0,1755859972,13151.540803089993,219.11015166000288,54175.30347024 2025-08-22,10:52:54.000,234,11040871,-795,0,1755859973,13151.493648919997,219.1876920900031,54175.35238008001 2025-08-22,10:52:55.000,234,11040851,-795,0,1755859974,13151.513857849997,219.18064296000375,54175.73667168001 2025-08-22,10:52:56.000,234,11040864,-795,0,1755859975,13151.480176299992,219.18064296000375,54175.82750424 2025-08-22,10:52:57.000,234,11040889,-795,0,1755859976,13151.459967369992,219.23703599999862,54176.02314360001 2025-08-22,10:52:58.000,234,11040817,-795,0,1755859977,13151.372395339997,219.2229377399999,54175.743658800006 2025-08-22,10:52:59.000,234,11040841,-795,0,1755859978,13151.358922719992,219.22998686999927,54175.638852 2025-08-22,10:53:00.000,234,11040858,-795,0,1755859979,13151.318504859992,219.24408512999798,54175.7087232 2025-08-22,10:53:01.000,234,11040896,-795,0,1755859980,13151.20398759,219.2229377399999,54175.16372784001 2025-08-22,10:53:02.000,234,11040866,-795,0,1755859981,13151.170306039996,219.2088394800012,54175.289496000005 2025-08-22,10:53:03.000,234,11040859,-795,0,1755859982,13151.150097109996,219.21588861000055,54175.26154752001 2025-08-22,10:53:04.000,234,11040858,-795,0,1755859983,13151.210723899996,219.22998686999927,54175.66680048001 2025-08-22,10:53:05.000,234,11040840,-795,0,1755859984,13151.210723899996,219.26523252000334,54175.92532392 2025-08-22,10:53:06.000,234,11040828,-795,0,1755859985,13151.1433608,219.21588861000055,54175.862439840006 2025-08-22,10:53:07.000,234,11040864,-795,0,1755859986,13151.06252508,219.27933078000206,54175.44321264 2025-08-22,10:53:08.000,234,11040836,-795,0,1755859987,13151.02210722,219.25818339000398,54175.42225128 2025-08-22,10:53:09.000,234,11040833,-795,0,1755859988,13151.09620662999,219.25113426000462,54175.359367200006 2025-08-22,10:53:10.000,234,11040868,-795,0,1755859989,13151.07599769999,219.26523252000334,54175.30347024 2025-08-22,10:53:11.000,234,11040872,-795,0,1755859990,13151.049052459995,219.29342904000077,54175.16372784001 2025-08-22,10:53:12.000,234,11040827,-795,0,1755859991,13151.02210722,219.25818339000398,54175.16372784001 2025-08-22,10:53:13.000,234,11040800,-795,0,1755859992,13151.05578876999,219.25113426000462,54175.575967920005 2025-08-22,10:53:14.000,234,11040839,-795,0,1755859993,13151.109679249996,219.26523252000334,54175.722697440004 2025-08-22,10:53:15.000,234,11040902,-795,0,1755859994,13151.109679249996,219.24408512999798,54175.63186488 2025-08-22,10:53:16.000,234,11040898,-795,0,1755859995,13151.09620662999,219.26523252000334,54175.47814824001 2025-08-22,10:53:17.000,234,11040854,-795,0,1755859996,13150.99516197999,219.31457642999885,54175.27552176 2025-08-22,10:53:18.000,234,11040830,-795,0,1755859997,13151.049052459995,219.27933078000206,54175.03795968 2025-08-22,10:53:19.000,234,11040833,-795,0,1755859998,13151.089470319996,219.31457642999885,54175.15674072 2025-08-22,10:53:20.000,234,11040894,-795,0,1755859999,13151.1433608,219.31457642999885,54175.19866344 2025-08-22,10:53:21.000,234,11040885,-795,0,1755860000,13151.16356973,219.3075272999995,54175.33141872001 2025-08-22,10:53:22.000,234,11040881,-795,0,1755860001,13151.049052459995,219.27933078000206,54175.41526416 2025-08-22,10:53:23.000,234,11040886,-795,0,1755860002,13151.150097109996,219.32867469000485,54175.48513536 2025-08-22,10:53:24.000,234,11040847,-795,0,1755860003,13151.129888179996,219.3216255599982,54175.58295504 2025-08-22,10:53:25.000,234,11040869,-795,0,1755860004,13151.190514969996,219.38506772999972,54175.41526416 2025-08-22,10:53:26.000,234,11040855,-795,0,1755860005,13151.230932829996,219.370969470001,54175.13577936 2025-08-22,10:53:27.000,234,11040905,-795,0,1755860006,13151.251141759996,219.37801860000036,54175.1497536 2025-08-22,10:53:28.000,234,11040893,-795,0,1755860007,13151.257878069991,219.38506772999972,54175.09385664001 2025-08-22,10:53:29.000,234,11040856,-795,0,1755860008,13151.325241170001,219.4062151199978,54175.31744448 2025-08-22,10:53:30.000,234,11040864,-795,0,1755860009,13151.325241170001,219.41326425000443,54175.78558152001 2025-08-22,10:53:31.000,234,11040856,-795,0,1755860010,13151.284823310001,219.4344116400025,54175.7087232 2025-08-22,10:53:32.000,234,11040866,-795,0,1755860011,13151.244405450001,219.4203133800038,54175.58295504 2025-08-22,10:53:33.000,234,11040869,-795,0,1755860012,13151.230932829996,219.47670641999866,54175.58994216 2025-08-22,10:53:34.000,234,11040849,-795,0,1755860013,13151.230932829996,219.4555590300006,54175.06590816001 2025-08-22,10:53:35.000,234,11040874,-795,0,1755860014,13151.365659030002,219.4696572899993,54175.29648312 2025-08-22,10:53:36.000,234,11040872,-795,0,1755860015,13151.372395339997,219.4696572899993,54175.289496000005 2025-08-22,10:53:37.000,234,11040854,-795,0,1755860016,13151.358922719992,219.4696572899993,54175.219624800004 2025-08-22,10:53:38.000,234,11040891,-795,0,1755860017,13151.20398759,219.5824433700036,54175.240586160005 2025-08-22,10:53:39.000,234,11040900,-795,0,1755860018,13151.305032240001,219.54014859000017,54175.63186488 2025-08-22,10:53:40.000,234,11040854,-795,0,1755860019,13151.358922719992,219.5542468499989,54175.743658800006 2025-08-22,10:53:41.000,234,11040892,-795,0,1755860020,13151.305032240001,219.60359076000168,54175.77160728 2025-08-22,10:53:42.000,234,11040889,-795,0,1755860021,13151.20398759,219.57539424000424,54175.37334144 2025-08-22,10:53:43.000,234,11040846,-795,0,1755860022,13151.251141759996,219.61063989000104,54175.219624800004 2025-08-22,10:53:44.000,234,11040877,-795,0,1755860023,13151.278086999992,219.6670329300032,54175.28250888001 2025-08-22,10:53:45.000,234,11040859,-795,0,1755860024,13151.305032240001,219.70932770999934,54175.30347024 2025-08-22,10:53:46.000,234,11040839,-795,0,1755860025,13151.251141759996,219.72342596999806,54175.52007096001 2025-08-22,10:53:47.000,234,11040862,-795,0,1755860026,13151.10294294,219.78686813999957,54175.40128992001 2025-08-22,10:53:48.000,234,11040889,-795,0,1755860027,13151.08273401,219.83621205000236,54175.61090352 2025-08-22,10:53:49.000,234,11040902,-795,0,1755860028,13151.16356973,219.8785068299985,54175.81353000001 2025-08-22,10:53:50.000,234,11040869,-795,0,1755860029,13151.177042349991,219.90670335000323,54175.79955576 2025-08-22,10:53:51.000,234,11040823,-795,0,1755860030,13151.08273401,219.99834204000217,54175.555006560004 2025-08-22,10:53:52.000,234,11040880,-795,0,1755860031,13151.049052459995,219.9912929100028,54175.13577936 2025-08-22,10:53:53.000,234,11040834,-795,0,1755860032,13151.09620662999,220.04063681999833,54175.3244316 2025-08-22,10:53:54.000,234,11040827,-795,0,1755860033,13151.156833419991,220.14637377000327,54175.54103232 2025-08-22,10:53:55.000,234,11040861,-795,0,1755860034,13151.09620662999,220.15342290000262,54175.61090352 2025-08-22,10:53:56.000,234,11040852,-795,0,1755860035,13151.07599769999,220.2239142000035,54175.63186488 2025-08-22,10:53:57.000,234,11040885,-795,0,1755860036,13151.00189829,220.16752116000134,54175.61090352 2025-08-22,10:53:58.000,234,11040904,-795,0,1755860037,13150.95474411999,220.24506159000157,54175.47116112 2025-08-22,10:53:59.000,234,11040884,-795,0,1755860038,13151.08273401,220.273258109999,54175.61090352 2025-08-22,10:54:00.000,234,11040828,-795,0,1755860039,13151.12315187,220.30850376000308,54175.59692928001 2025-08-22,10:54:01.000,234,11040842,-795,0,1755860040,13151.1433608,220.32965115000115,54175.37334144 2025-08-22,10:54:02.000,234,11040756,-795,0,1755860041,13150.99516197999,220.30145463000372,54175.072895280005 2025-08-22,10:54:03.000,234,11040873,-795,0,1755860042,13151.089470319996,220.3226020200018,54175.49212248 2025-08-22,10:54:04.000,234,11040849,-795,0,1755860043,13151.069261389996,220.34374940999987,54175.52007096001 2025-08-22,10:54:05.000,234,11040879,-795,0,1755860044,13151.1433608,220.30145463000372,54175.624877760005 2025-08-22,10:54:06.000,234,11040918,-795,0,1755860045,13151.16356973,220.32965115000115,54175.694748960006 2025-08-22,10:54:07.000,234,11040906,-795,0,1755860046,13151.170306039996,220.28735636999772,54175.42225128 2025-08-22,10:54:08.000,234,11040859,-795,0,1755860047,13151.210723899996,220.28030723999836,54175.44321264 2025-08-22,10:54:09.000,234,11040838,-795,0,1755860048,13151.298295929992,220.24506159000157,54175.6039164 2025-08-22,10:54:10.000,234,11040813,-755,0,1755860049,13151.264614380001,220.28030723999836,54175.29648312 2025-08-22,10:54:11.000,234,11040870,-795,0,1755860050,13151.345450100001,220.24506159000157,54175.624877760005 2025-08-22,10:54:12.000,234,11040886,-795,0,1755860051,13151.237669139991,220.2239142000035,54175.3244316 2025-08-22,10:54:13.000,234,11040868,-795,0,1755860052,13151.284823310001,220.26620897999965,54175.38032856001 2025-08-22,10:54:14.000,234,11040854,-795,0,1755860053,13151.358922719992,220.28030723999836,54175.47116112 2025-08-22,10:54:15.000,234,11040878,-795,0,1755860054,13151.466703680002,220.1745702900007,54175.638852 2025-08-22,10:54:16.000,234,11040888,-795,0,1755860055,13151.513857849997,220.14637377000327,54175.555006560004 2025-08-22,10:54:17.000,234,11040931,-795,0,1755860056,13151.561012019993,220.09702986000048,54175.54103232 2025-08-22,10:54:18.000,234,11040896,-795,0,1755860057,13151.459967369992,220.05473508000432,54175.37334144 2025-08-22,10:54:19.000,234,11040844,-795,0,1755860058,13151.554275709997,220.04063681999833,54175.40128992001 2025-08-22,10:54:20.000,234,11040836,-795,0,1755860059,13151.601429879993,220.08293160000176,54175.59692928001 2025-08-22,10:54:21.000,234,11040852,-795,0,1755860060,13151.648584049988,220.04768594999769,54175.58295504 2025-08-22,10:54:22.000,234,11040882,-795,0,1755860061,13151.540803089993,220.03358768999897,54175.387315680004 2025-08-22,10:54:23.000,234,11040866,-795,0,1755860062,13151.540803089993,220.06178421000368,54175.29648312 2025-08-22,10:54:24.000,234,11040836,-795,0,1755860063,13151.715947149998,219.9912929100028,54175.47814824001 2025-08-22,10:54:25.000,234,11040865,-795,0,1755860064,13151.763101319993,219.95604725999874,54175.555006560004 2025-08-22,10:54:26.000,234,11040841,-795,0,1755860065,13151.756365009998,219.92080161000194,54175.63186488 2025-08-22,10:54:27.000,234,11040870,-795,0,1755860066,13151.763101319993,219.8644085699998,54175.3943028 2025-08-22,10:54:28.000,234,11040807,-795,0,1755860067,13151.749628699989,219.94899812999938,54175.51308384 2025-08-22,10:54:29.000,234,11040853,-795,0,1755860068,13151.89109120999,219.9278507400013,54175.59692928001 2025-08-22,10:54:30.000,234,11040878,-795,0,1755860069,13151.843937039994,219.9278507400013,54175.61789064001 2025-08-22,10:54:31.000,234,11040840,-795,0,1755860070,13151.91130013999,219.87145769999916,54175.51308384 2025-08-22,10:54:32.000,234,11040858,-795,0,1755860071,13151.91130013999,219.87145769999916,54175.48513536 2025-08-22,10:54:33.000,234,11040873,-795,0,1755860072,13152.025817409994,219.82211379000364,54175.464174 2025-08-22,10:54:34.000,234,11040865,-795,0,1755860073,13152.005608479994,219.79391726999893,54175.6039164 2025-08-22,10:54:35.000,234,11040844,-795,0,1755860074,13152.07297157999,219.74457336000341,54175.63186488 2025-08-22,10:54:36.000,234,11040818,-795,0,1755860075,13152.07970789,219.75867162000213,54175.76462016001 2025-08-22,10:54:37.000,234,11040879,-795,0,1755860076,13152.005608479994,219.7798190100002,54175.47814824001 2025-08-22,10:54:38.000,234,11040883,-795,0,1755860077,13152.147070989995,219.8009663999983,54175.65981336 2025-08-22,10:54:39.000,234,11040862,-795,0,1755860078,13152.106653129995,219.7657207500015,54175.56898080001 2025-08-22,10:54:40.000,234,11040897,-795,0,1755860079,13152.227906709995,219.72342596999806,54175.82750424 2025-08-22,10:54:41.000,234,11040856,-795,0,1755860080,13152.288533499996,219.6670329300032,54175.49212248 2025-08-22,10:54:42.000,234,11040863,-795,0,1755860081,13152.03929003,219.63178727999912,54175.37334144 2025-08-22,10:54:43.000,234,11040849,-795,0,1755860082,13152.23464301999,219.64588553999783,54175.56199368 2025-08-22,10:54:44.000,234,11040821,-795,0,1755860083,13152.187488849995,219.63883640999848,54175.575967920005 2025-08-22,10:54:45.000,234,11040866,-795,0,1755860084,13152.248115639995,219.6811311900019,54175.960259520005 2025-08-22,10:54:46.000,234,11040876,-795,0,1755860085,13152.30200612,219.70932770999934,54175.82750424 2025-08-22,10:54:47.000,234,11040926,-795,0,1755860086,13152.288533499996,219.72342596999806,54175.77160728 2025-08-22,10:54:48.000,234,11040872,-795,0,1755860087,13152.248115639995,219.69522945000062,54175.83449136001 2025-08-22,10:54:49.000,234,11040859,-795,0,1755860088,13152.349160289996,219.70932770999934,54175.90436256001 2025-08-22,10:54:50.000,234,11040901,-795,0,1755860089,13152.288533499996,219.69522945000062,54175.63186488 2025-08-22,10:54:51.000,234,11040880,-755,0,1755860090,13152.268324569995,219.7163768399987,54175.87641408 2025-08-22,10:54:52.000,234,11040829,-795,0,1755860091,13152.20096147,219.70227857999998,54175.555006560004 2025-08-22,10:54:53.000,234,11040848,-795,0,1755860092,13152.18075254,219.72342596999806,54175.71571032001 2025-08-22,10:54:54.000,234,11040889,-795,0,1755860093,13152.187488849995,219.79391726999893,54176.030130720006 2025-08-22,10:54:55.000,234,11040877,-795,0,1755860094,13152.288533499996,219.81506466000428,54175.96724664 2025-08-22,10:54:56.000,234,11040899,-795,0,1755860095,13152.207697779995,219.81506466000428,54176.03711784 2025-08-22,10:54:57.000,234,11040912,-795,0,1755860096,13152.227906709995,219.829162920003,54175.960259520005 2025-08-22,10:54:58.000,234,11040855,-795,0,1755860097,13152.126862059995,219.85735944000044,54175.44321264 2025-08-22,10:54:59.000,234,11040904,-795,0,1755860098,13152.15380729999,219.8644085699998,54175.56199368 2025-08-22,10:55:00.000,234,11040904,-795,0,1755860099,13152.147070989995,219.87145769999916,54175.82750424 2025-08-22,10:55:01.000,234,11040880,-795,0,1755860100,13152.14033468,219.89965422000387,54175.8484656 2025-08-22,10:55:02.000,234,11040900,-795,0,1755860101,13152.046026339995,219.94194900000002,54175.95327240001 2025-08-22,10:55:03.000,234,11040873,-795,0,1755860102,13152.07297157999,219.97014552000473,54176.01615648 2025-08-22,10:55:04.000,234,11040882,-795,0,1755860103,13152.12012575,219.98424378000345,54176.030130720006 2025-08-22,10:55:05.000,234,11040877,-795,0,1755860104,13152.07970789,220.0124403000009,54175.96724664 2025-08-22,10:55:06.000,234,11040858,-795,0,1755860105,13152.005608479994,220.04768594999769,54175.890388320004 2025-08-22,10:55:07.000,234,11040899,-795,0,1755860106,13151.97192692999,220.06178421000368,54175.44321264 2025-08-22,10:55:08.000,234,11040771,-795,0,1755860107,13151.985399549994,220.06883334000304,54175.47116112 2025-08-22,10:55:09.000,234,11040870,-795,0,1755860108,13151.985399549994,220.09702986000048,54175.82051712 2025-08-22,10:55:10.000,234,11040896,-795,0,1755860109,13151.99887217,220.1393246400039,54175.988208 2025-08-22,10:55:11.000,234,11040874,-795,0,1755860110,13151.985399549994,220.1745702900007,54176.10698904 2025-08-22,10:55:12.000,234,11040858,-795,0,1755860111,13151.897827519999,220.16752116000134,54175.98122088001 2025-08-22,10:55:13.000,234,11040859,-795,0,1755860112,13151.938245379999,220.24506159000157,54175.86942696 2025-08-22,10:55:14.000,234,11040835,-795,0,1755860113,13151.924772759994,220.2380124600022,54175.9183368 2025-08-22,10:55:15.000,234,11040876,-795,0,1755860114,13151.897827519999,220.26620897999965,54175.58994216 2025-08-22,10:55:16.000,234,11040888,-795,0,1755860115,13151.897827519999,220.28735636999772,54175.56898080001 2025-08-22,10:55:17.000,234,11040888,-795,0,1755860116,13151.796782869998,220.36489679999795,54175.43622552 2025-08-22,10:55:18.000,234,11040861,-795,0,1755860117,13151.729419769988,220.31555289000244,54175.58295504 2025-08-22,10:55:19.000,234,11040862,-795,0,1755860118,13151.776573939998,220.3860441900033,54176.11397616 2025-08-22,10:55:20.000,234,11040893,-795,0,1755860119,13151.790046559989,220.44243722999818,54176.20480872 2025-08-22,10:55:21.000,234,11040887,-795,0,1755860120,13151.776573939998,220.47768288000225,54176.11397616 2025-08-22,10:55:22.000,234,11040896,-795,0,1755860121,13151.614902499998,220.45653549000417,54175.624877760005 2025-08-22,10:55:23.000,234,11040841,-795,0,1755860122,13151.662056669993,220.4706337500029,54175.58994216 2025-08-22,10:55:24.000,234,11040879,-795,0,1755860123,13151.641847739993,220.47768288000225,54175.45019976001 2025-08-22,10:55:25.000,234,11040874,-795,0,1755860124,13151.601429879993,220.54112505000376,54175.464174 2025-08-22,10:55:26.000,234,11040844,-795,0,1755860125,13151.614902499998,220.52702678999776,54175.743658800006 2025-08-22,10:55:27.000,234,11040886,-795,0,1755860126,13151.641847739993,220.56227244000183,54176.20480872 2025-08-22,10:55:28.000,234,11040838,-795,0,1755860127,13151.567748330002,220.59046895999927,54176.16987312001 2025-08-22,10:55:29.000,234,11040887,-795,0,1755860128,13151.540803089993,220.604567219998,54175.98122088001 2025-08-22,10:55:30.000,234,11040896,-795,0,1755860129,13151.581220949993,220.61866548000398,54175.890388320004 2025-08-22,10:55:31.000,234,11040810,-795,0,1755860130,13151.547539400002,220.63981287000206,54175.86942696 2025-08-22,10:55:32.000,234,11040869,-795,0,1755860131,13151.534066779997,220.61161635000462,54175.48513536 2025-08-22,10:55:33.000,234,11040864,-795,0,1755860132,13151.493648919997,220.57637070000055,54175.506096720004 2025-08-22,10:55:34.000,234,11040840,-795,0,1755860133,13151.493648919997,220.6327637400027,54175.54801944001 2025-08-22,10:55:35.000,234,11040831,-795,0,1755860134,13151.561012019993,220.61866548000398,54176.00218224001 2025-08-22,10:55:36.000,234,11040839,-795,0,1755860135,13151.608166190003,220.61866548000398,54176.25371856 2025-08-22,10:55:37.000,234,11040852,-795,0,1755860136,13151.574484639998,220.61866548000398,54176.23974432001 2025-08-22,10:55:38.000,234,11040800,-795,0,1755860137,13151.527330470002,220.62571461000334,54176.04410496 2025-08-22,10:55:39.000,234,11040831,-795,0,1755860138,13151.554275709997,220.62571461000334,54175.9183368 2025-08-22,10:55:40.000,234,11040885,-795,0,1755860139,13151.433022129997,220.55522331000248,54175.41526416 2025-08-22,10:55:41.000,234,11040873,-795,0,1755860140,13151.554275709997,220.59751808999863,54175.65282624 2025-08-22,10:55:42.000,234,11040897,-795,0,1755860141,13151.466703680002,220.5834198299999,54175.457186880005 2025-08-22,10:55:43.000,234,11040844,-795,0,1755860142,13151.527330470002,220.59751808999863,54175.64583912001 2025-08-22,10:55:44.000,234,11040874,-795,0,1755860143,13151.540803089993,220.57637070000055,54176.26070568 2025-08-22,10:55:45.000,234,11040896,-795,0,1755860144,13151.540803089993,220.59751808999863,54176.246731440006 2025-08-22,10:55:46.000,234,11040881,-795,0,1755860145,13151.527330470002,220.59046895999927,54176.197821600006 2025-08-22,10:55:47.000,234,11040860,-795,0,1755860146,13151.453231059997,220.64686200000142,54175.890388320004 2025-08-22,10:55:48.000,234,11040779,-795,0,1755860147,13151.392604269997,220.61161635000462,54175.58994216 2025-08-22,10:55:49.000,234,11040856,-795,0,1755860148,13151.459967369992,220.64686200000142,54175.6039164 2025-08-22,10:55:50.000,234,11040885,-795,0,1755860149,13151.433022129997,220.66096026000014,54175.72968456 2025-08-22,10:55:51.000,234,11040833,-795,0,1755860150,13151.331977479997,220.75964807999844,54175.56898080001 2025-08-22,10:55:52.000,234,11040886,-755,0,1755860151,13151.278086999992,220.7807954700038,54175.85545272001 2025-08-22,10:55:53.000,234,11040858,-795,0,1755860152,13151.264614380001,220.77374634000444,54176.05109208001 2025-08-22,10:55:54.000,234,11040827,-795,0,1755860153,13151.251141759996,220.80194286000187,54176.12096328001 2025-08-22,10:55:55.000,234,11040844,-795,0,1755860154,13151.217460209991,220.84423763999803,54176.009169360004 2025-08-22,10:55:56.000,234,11040855,-795,0,1755860155,13151.251141759996,220.86538503000338,54175.61789064001 2025-08-22,10:55:57.000,234,11040830,-795,0,1755860156,13151.089470319996,220.93587633000425,54175.33141872001 2025-08-22,10:55:58.000,234,11040870,-795,0,1755860157,13151.136624489991,220.95702372000233,54175.48513536 2025-08-22,10:55:59.000,234,11040880,-795,0,1755860158,13151.136624489991,220.97112198000104,54175.575967920005 2025-08-22,10:56:00.000,234,11040859,-795,0,1755860159,13151.18377866,221.01341676000447,54175.97423376 2025-08-22,10:56:01.000,234,11040875,-795,0,1755860160,13151.16356973,221.11210458000278,54176.127950400005 2025-08-22,10:56:02.000,234,11040869,-795,0,1755860161,13151.00189829,221.09800632000406,54176.02314360001 2025-08-22,10:56:03.000,234,11040862,-795,0,1755860162,13151.07599769999,221.1614484899983,54176.06506632 2025-08-22,10:56:04.000,234,11040865,-795,0,1755860163,13151.069261389996,221.16849761999765,54175.85545272001 2025-08-22,10:56:05.000,234,11040897,-795,0,1755860164,13151.129888179996,221.2248906599998,54175.68077472 2025-08-22,10:56:06.000,234,11040884,-795,0,1755860165,13151.136624489991,221.29538196000067,54175.71571032001 2025-08-22,10:56:07.000,234,11040846,-795,0,1755860166,13151.07599769999,221.3376767400041,54175.58994216 2025-08-22,10:56:08.000,234,11040853,-795,0,1755860167,13151.10294294,221.3729223900009,54175.93231104001 2025-08-22,10:56:09.000,234,11040893,-795,0,1755860168,13151.177042349991,221.42226630000368,54176.03711784 2025-08-22,10:56:10.000,234,11040864,-795,0,1755860169,13151.156833419991,221.44341369000176,54176.15589888 2025-08-22,10:56:11.000,234,11040872,-795,0,1755860170,13151.1433608,221.520954120002,54176.2327572 2025-08-22,10:56:12.000,234,11040853,-795,0,1755860171,13151.1433608,221.4998067300039,54175.862439840006 2025-08-22,10:56:13.000,234,11040910,-795,0,1755860172,13151.1433608,221.52800325000135,54175.90436256001 2025-08-22,10:56:14.000,234,11040879,-795,0,1755860173,13151.170306039996,221.57029803000478,54175.81353000001 2025-08-22,10:56:15.000,234,11040855,-795,0,1755860174,13151.264614380001,221.5843962900035,54175.93929816 2025-08-22,10:56:16.000,234,11040834,-795,0,1755860175,13151.298295929992,221.66193672000372,54176.27467992 2025-08-22,10:56:17.000,234,11040880,-795,0,1755860176,13151.298295929992,221.70423149999988,54176.28166704 2025-08-22,10:56:18.000,234,11040822,-795,0,1755860177,13151.217460209991,221.69718237000052,54176.127950400005 2025-08-22,10:56:19.000,234,11040863,-795,0,1755860178,13151.298295929992,221.73947715000395,54176.197821600006 2025-08-22,10:56:20.000,234,11040844,-795,0,1755860179,13151.224196520001,221.69718237000052,54176.0930148 2025-08-22,10:56:21.000,234,11040908,-795,0,1755860180,13151.318504859992,221.7465262800033,54176.10698904 2025-08-22,10:56:22.000,234,11040859,-795,0,1755860181,13151.230932829996,221.78882105999946,54175.9183368 2025-08-22,10:56:23.000,234,11040882,-795,0,1755860182,13151.331977479997,221.81701758000418,54175.95327240001 2025-08-22,10:56:24.000,234,11040850,-795,0,1755860183,13151.406076890002,221.8452141000016,54176.246731440006 2025-08-22,10:56:25.000,234,11040868,-795,0,1755860184,13151.439758439992,221.91570540000248,54176.28166704 2025-08-22,10:56:26.000,234,11040876,-795,0,1755860185,13151.459967369992,221.8804597499984,54176.27467992 2025-08-22,10:56:27.000,234,11040819,-795,0,1755860186,13151.412813199997,221.91570540000248,54176.12096328001 2025-08-22,10:56:28.000,234,11040900,-795,0,1755860187,13151.419549509992,221.92275453000184,54176.21179584 2025-08-22,10:56:29.000,234,11040866,-795,0,1755860188,13151.574484639998,221.94390191999992,54176.21878296001 2025-08-22,10:56:30.000,234,11040862,-795,0,1755860189,13151.621638809993,221.94390191999992,54176.23974432001 2025-08-22,10:56:31.000,234,11040837,-795,0,1755860190,13151.574484639998,221.965049309998,54176.11397616 2025-08-22,10:56:32.000,234,11040851,-795,0,1755860191,13151.574484639998,221.91570540000248,54175.87641408 2025-08-22,10:56:33.000,234,11040872,-795,0,1755860192,13151.668792979988,221.979147570004,54176.21179584 2025-08-22,10:56:34.000,234,11040853,-795,0,1755860193,13151.783310249994,221.94390191999992,54176.33756400001 2025-08-22,10:56:35.000,234,11040849,-795,0,1755860194,13151.796782869998,222.00029496000207,54176.32358976 2025-08-22,10:56:36.000,234,11040859,-795,0,1755860195,13151.837200729999,221.9932458300027,54176.31660264001 2025-08-22,10:56:37.000,234,11040880,-795,0,1755860196,13151.810255489989,221.95800017999863,54175.99519512 2025-08-22,10:56:38.000,234,11040854,-795,0,1755860197,13151.783310249994,221.95095104999928,54175.96724664 2025-08-22,10:56:39.000,234,11040866,-795,0,1755860198,13151.944981689994,221.97209844000463,54176.344551120004 2025-08-22,10:56:40.000,234,11040870,-795,0,1755860199,13151.958454309999,221.91570540000248,54176.28865416001 2025-08-22,10:56:41.000,234,11040755,-795,0,1755860200,13151.89109120999,221.94390191999992,54176.21179584 2025-08-22,10:56:42.000,234,11040829,-795,0,1755860201,13151.897827519999,221.98619670000335,54176.176860240004 2025-08-22,10:56:43.000,234,11040856,-795,0,1755860202,13151.97866324,222.0284914799995,54176.295641280005 2025-08-22,10:56:44.000,234,11040854,-795,0,1755860203,13152.05949896,222.00029496000207,54176.3724996 2025-08-22,10:56:45.000,234,11040834,-715,0,1755860204,13152.11338943999,222.0284914799995,54176.295641280005 2025-08-22,10:56:46.000,234,11040859,-795,0,1755860205,13152.0190811,222.00734409000142,54176.27467992 2025-08-22,10:56:47.000,234,11040878,-795,0,1755860206,13152.187488849995,221.9932458300027,54176.51922912 2025-08-22,10:56:48.000,234,11040866,-795,0,1755860207,13152.2211704,222.04963887000486,54176.4773064 2025-08-22,10:56:49.000,234,11040859,-795,0,1755860208,13152.24137933,222.05668800000421,54176.57512608001 2025-08-22,10:56:50.000,234,11040899,-795,0,1755860209,13152.27506087999,222.06373713000357,54176.6170488 2025-08-22,10:56:51.000,234,11040888,-795,0,1755860210,13152.32221505,222.08488452000165,54176.63801016 2025-08-22,10:56:52.000,234,11040863,-795,0,1755860211,13152.187488849995,222.04258973999822,54176.4423708 2025-08-22,10:56:53.000,234,11040856,-795,0,1755860212,13152.28179719,222.1130810399991,54176.49826776 2025-08-22,10:56:54.000,234,11040892,-795,0,1755860213,13152.29526980999,222.09898278000037,54176.27467992 2025-08-22,10:56:55.000,234,11040922,-795,0,1755860214,13152.389578149996,222.07078626000293,54176.66595864 2025-08-22,10:56:56.000,234,11040869,-795,0,1755860215,13152.423259700001,222.06373713000357,54176.68692 2025-08-22,10:56:57.000,234,11040821,-795,0,1755860216,13152.477150179991,222.091933650001,54176.65897152 2025-08-22,10:56:58.000,234,11040822,-795,0,1755860217,13152.463677560001,222.10603190999973,54176.798713920005 2025-08-22,10:56:59.000,234,11040869,-795,0,1755860218,13152.483886490001,222.1130810399991,54176.68692 2025-08-22,10:57:00.000,234,11040855,-795,0,1755860219,13152.551249589997,222.091933650001,54176.63801016 2025-08-22,10:57:01.000,234,11040895,-795,0,1755860220,13152.605140070002,222.10603190999973,54176.847623760004 2025-08-22,10:57:02.000,234,11040862,-795,0,1755860221,13152.40305077,222.00029496000207,54176.0930148 2025-08-22,10:57:03.000,234,11040851,-795,0,1755860222,13152.719657339992,222.00734409000142,54176.4773064 2025-08-22,10:57:04.000,234,11040875,-795,0,1755860223,13152.760075199993,221.97209844000463,54176.88255936 2025-08-22,10:57:05.000,234,11040787,-795,0,1755860224,13152.820701989993,221.95095104999928,54176.90352072 2025-08-22,10:57:06.000,234,11040854,-795,0,1755860225,13152.739866269992,221.8663614899997,54176.73582984 2025-08-22,10:57:07.000,234,11040827,-795,0,1755860226,13152.813965679998,221.90865627000312,54176.88954648001 2025-08-22,10:57:08.000,234,11040895,-795,0,1755860227,13152.921746639993,221.91570540000248,54176.77076544001 2025-08-22,10:57:09.000,234,11040843,-795,0,1755860228,13152.948691879988,221.90160714000376,54176.74281696001 2025-08-22,10:57:10.000,234,11040877,-795,0,1755860229,13152.867856159988,221.82406671000354,54176.68692 2025-08-22,10:57:11.000,234,11040887,-795,0,1755860230,13152.955428189998,221.80291931999818,54176.4423708 2025-08-22,10:57:12.000,234,11040878,-795,0,1755860231,13152.921746639993,221.77472280000075,54176.4773064 2025-08-22,10:57:13.000,234,11040880,-795,0,1755860232,13153.029527599989,221.76062454000203,54176.69390712001 2025-08-22,10:57:14.000,234,11040858,-795,0,1755860233,13153.096890699999,221.7324280200046,54176.798713920005 2025-08-22,10:57:15.000,234,11040844,-795,0,1755860234,13153.103627009994,221.7676736700014,54177.07819872001 2025-08-22,10:57:16.000,234,11040833,-795,0,1755860235,13153.177726419999,221.7324280200046,54176.88954648001 2025-08-22,10:57:17.000,234,11040873,-795,0,1755860236,13153.123835939994,221.72537888999796,54176.68692 2025-08-22,10:57:18.000,234,11040812,-795,0,1755860237,13153.083418079994,221.72537888999796,54176.58910032 2025-08-22,10:57:19.000,234,11040856,-795,0,1755860238,13153.25182582999,221.66898585000308,54176.631023040005 2025-08-22,10:57:20.000,234,11040880,-795,0,1755860239,13153.27877107,221.66193672000372,54176.631023040005 2025-08-22,10:57:21.000,234,11040867,-795,0,1755860240,13153.33266154999,221.61259281000093,54176.847623760004 2025-08-22,10:57:22.000,234,11040866,-795,0,1755860241,13153.21140796999,221.60554368000157,54176.54019048 2025-08-22,10:57:23.000,234,11040890,-795,0,1755860242,13153.305716309995,221.66898585000308,54177.02230176 2025-08-22,10:57:24.000,234,11040881,-795,0,1755860243,13153.325925239995,221.62669106999965,54177.02928888001 2025-08-22,10:57:25.000,234,11040861,-795,0,1755860244,13153.41349726999,221.64078932999837,54176.91050784001 2025-08-22,10:57:26.000,234,11040894,-795,0,1755860245,13153.467387749995,221.61259281000093,54176.94544344 2025-08-22,10:57:27.000,234,11040834,-795,0,1755860246,13153.43370619999,221.59849455000221,54176.8266624 2025-08-22,10:57:28.000,234,11040922,-795,0,1755860247,13153.48086037,221.57029803000478,54176.60307456001 2025-08-22,10:57:29.000,234,11040906,-795,0,1755860248,13153.568432399996,221.55619976999878,54176.73582984 2025-08-22,10:57:30.000,234,11040866,-795,0,1755860249,13153.568432399996,221.48570846999792,54176.98736616001 2025-08-22,10:57:31.000,234,11040825,-795,0,1755860250,13153.58190502,221.50685586000327,54177.05025024 2025-08-22,10:57:32.000,234,11040878,-795,0,1755860251,13153.528014539996,221.48570846999792,54177.05025024 2025-08-22,10:57:33.000,234,11040874,-795,0,1755860252,13153.575168709991,221.47865933999856,54177.02928888001 2025-08-22,10:57:34.000,234,11040834,-795,0,1755860253,13153.55495977999,221.48570846999792,54176.90352072 2025-08-22,10:57:35.000,234,11040841,-795,0,1755860254,13153.689685979996,221.45751195000048,54177.09916008 2025-08-22,10:57:36.000,234,11040848,-795,0,1755860255,13153.689685979996,221.36587326000154,54176.81268816 2025-08-22,10:57:37.000,234,11040858,-795,0,1755860256,13153.723367530001,221.3729223900009,54176.8266624 2025-08-22,10:57:38.000,234,11040907,-795,0,1755860257,13153.642531810001,221.26013631000387,54176.79172680001 2025-08-22,10:57:39.000,234,11040869,-795,0,1755860258,13153.709894909996,221.26718544000323,54176.87557224 2025-08-22,10:57:40.000,234,11040851,-795,0,1755860259,13153.757049079992,221.2530871800045,54177.3157608 2025-08-22,10:57:41.000,234,11040877,-795,0,1755860260,13153.804203250002,221.21079240000108,54177.26685096 2025-08-22,10:57:42.000,234,11040879,-795,0,1755860261,13153.662740740001,221.189645010003,54176.62403592001 2025-08-22,10:57:43.000,234,11040884,-795,0,1755860262,13153.689685979996,221.13325197000086,54176.71486848 2025-08-22,10:57:44.000,234,11040829,-795,0,1755860263,13153.844621110002,221.03456415000255,54176.7567912 2025-08-22,10:57:45.000,234,11040843,-795,0,1755860264,13153.905247900002,221.05571154000063,54176.78473968 2025-08-22,10:57:46.000,234,11040854,-795,0,1755860265,13153.891775279997,220.97112198000104,54176.700894240006 2025-08-22,10:57:47.000,234,11040856,-795,0,1755860266,13153.864830040002,220.92177806999825,54176.80570104 2025-08-22,10:57:48.000,234,11040850,-795,0,1755860267,13153.804203250002,220.90767980999954,54177.12710856001 2025-08-22,10:57:49.000,234,11040872,-795,0,1755860268,13153.918720519992,220.94997459000297,54177.210954 2025-08-22,10:57:50.000,234,11040848,-795,0,1755860269,13153.965874690002,220.89358155000082,54177.23890248 2025-08-22,10:57:51.000,234,11040859,-795,0,1755860270,13153.885038970002,220.86538503000338,54176.90352072 2025-08-22,10:57:52.000,234,11040850,-795,0,1755860271,13153.831148489997,220.72440243000165,54176.71486848 2025-08-22,10:57:53.000,234,11040863,-795,0,1755860272,13153.999556239993,220.7807954700038,54176.65198440001 2025-08-22,10:57:54.000,234,11040821,-795,0,1755860273,13153.999556239993,220.75964807999844,54176.7567912 2025-08-22,10:57:55.000,234,11040889,-795,0,1755860274,13153.992819929997,220.67505851999886,54176.81967528001 2025-08-22,10:57:56.000,234,11040859,-795,0,1755860275,13154.013028859998,220.6327637400027,54177.07819872001 2025-08-22,10:57:57.000,234,11040878,-795,0,1755860276,13153.999556239993,220.6680093899995,54177.203966880006 2025-08-22,10:57:58.000,234,11040868,-795,0,1755860277,13153.918720519992,220.67505851999886,54177.15505704001 2025-08-22,10:57:59.000,234,11040890,-795,0,1755860278,13154.019765169993,220.65391113000078,54177.27383808001 2025-08-22,10:58:00.000,234,11040871,-795,0,1755860279,13154.006292550002,220.64686200000142,54177.12012144 2025-08-22,10:58:01.000,234,11040849,-795,0,1755860280,13153.972610999997,220.59751808999863,54176.847623760004 2025-08-22,10:58:02.000,234,11040821,-795,0,1755860281,13153.824412180002,220.5693215700012,54176.49826776 2025-08-22,10:58:03.000,234,11040877,-795,0,1755860282,13153.844621110002,220.57637070000055,54176.631023040005 2025-08-22,10:58:04.000,234,11040831,-795,0,1755860283,13153.858093729992,220.57637070000055,54176.62403592001 2025-08-22,10:58:05.000,234,11040856,-795,0,1755860284,13153.878302659992,220.54817418000312,54177.26685096 2025-08-22,10:58:06.000,234,11040888,-795,0,1755860285,13153.851357419997,220.5340759200044,54177.30877368 2025-08-22,10:58:07.000,234,11040880,-795,0,1755860286,13153.810939559997,220.51292852999904,54177.1410828 2025-08-22,10:58:08.000,234,11040820,-795,0,1755860287,13153.810939559997,220.5199776599984,54177.134095680005 2025-08-22,10:58:09.000,234,11040880,-795,0,1755860288,13153.817675869992,220.49883027000033,54176.72185560001 2025-08-22,10:58:10.000,234,11040832,-795,0,1755860289,13153.783994320002,220.4706337500029,54176.81967528001 2025-08-22,10:58:11.000,234,11040904,-795,0,1755860290,13153.783994320002,220.4494863600048,54176.7567912 2025-08-22,10:58:12.000,234,11040859,-795,0,1755860291,13153.662740740001,220.39309332000266,54176.52621624001 2025-08-22,10:58:13.000,234,11040890,-795,0,1755860292,13153.757049079992,220.42833896999946,54177.07819872001 2025-08-22,10:58:14.000,234,11040874,-795,0,1755860293,13153.676213359991,220.44243722999818,54177.23890248 2025-08-22,10:58:15.000,234,11040889,-795,0,1755860294,13153.743576460001,220.37899506000394,54177.37864488 2025-08-22,10:58:16.000,234,11040832,-795,0,1755860295,13153.709894909996,220.3860441900033,54177.32274792001 2025-08-22,10:58:17.000,234,11040859,-795,0,1755860296,13153.696422289991,220.35079853999923,54176.88255936 2025-08-22,10:58:18.000,234,11040898,-795,0,1755860297,13153.642531810001,220.3226020200018,54176.64499728 2025-08-22,10:58:19.000,234,11040855,-795,0,1755860298,13153.642531810001,220.31555289000244,54176.63801016 2025-08-22,10:58:20.000,234,11040867,-795,0,1755860299,13153.656004429991,220.273258109999,54176.7567912 2025-08-22,10:58:21.000,234,11040899,-795,0,1755860300,13153.662740740001,220.2591598500003,54177.09916008 2025-08-22,10:58:22.000,234,11040881,-795,0,1755860301,13153.528014539996,220.2591598500003,54176.917494960006 2025-08-22,10:58:23.000,234,11040863,-795,0,1755860302,13153.575168709991,220.2591598500003,54177.25986384 2025-08-22,10:58:24.000,234,11040896,-795,0,1755860303,13153.608850259996,220.21686507000413,54177.34370928001 2025-08-22,10:58:25.000,234,11040864,-795,0,1755860304,13153.615586569991,220.16752116000134,54177.0712116 2025-08-22,10:58:26.000,234,11040838,-795,0,1755860305,13153.568432399996,220.16752116000134,54176.868585120006 2025-08-22,10:58:27.000,234,11040848,-795,0,1755860306,13153.52127823,220.1252263799979,54176.582113200006 2025-08-22,10:58:28.000,234,11040860,-795,0,1755860307,13153.467387749995,220.10407898999983,54176.62403592001 2025-08-22,10:58:29.000,234,11040899,-795,0,1755860308,13153.528014539996,220.1111281199992,54177.015314640004 2025-08-22,10:58:30.000,234,11040880,-795,0,1755860309,13153.49433298999,220.09702986000048,54177.11313432 2025-08-22,10:58:31.000,234,11040878,-795,0,1755860310,13153.44044251,220.04768594999769,54176.95941768001 2025-08-22,10:58:32.000,234,11040906,-795,0,1755860311,13153.31918893,219.99834204000217,54177.064224480004 2025-08-22,10:58:33.000,234,11040881,-795,0,1755860312,13153.42023358,219.99834204000217,54177.12710856001 2025-08-22,10:58:34.000,234,11040850,-795,0,1755860313,13153.406760959995,219.93489987000066,54177.02928888001 2025-08-22,10:58:35.000,234,11040879,-795,0,1755860314,13153.426969889995,219.92080161000194,54176.79172680001 2025-08-22,10:58:36.000,234,11040869,-795,0,1755860315,13153.35287047999,219.94194900000002,54176.77076544001 2025-08-22,10:58:37.000,234,11040912,-795,0,1755860316,13153.27203475999,219.92080161000194,54176.76377832 2025-08-22,10:58:38.000,234,11040840,-795,0,1755860317,13153.204671659994,219.9137524800026,54176.74281696001 2025-08-22,10:58:39.000,234,11040872,-795,0,1755860318,13153.31245261999,219.8785068299985,54177.00832752001 2025-08-22,10:58:40.000,234,11040848,-795,0,1755860319,13153.245089519995,219.87145769999916,54177.064224480004 2025-08-22,10:58:41.000,234,11040883,-795,0,1755860320,13153.23161689999,219.85031031000108,54177.2808252 2025-08-22,10:58:42.000,234,11040867,-795,0,1755860321,13153.009318669989,219.77276988000085,54176.57512608001 2025-08-22,10:58:43.000,234,11040894,-795,0,1755860322,13152.948691879988,219.78686813999957,54176.65198440001 2025-08-22,10:58:44.000,234,11040835,-795,0,1755860323,13152.989109739989,219.80801552999765,54176.5471776 2025-08-22,10:58:45.000,234,11040880,-795,0,1755860324,13153.076681769999,219.77276988000085,54176.60307456001 2025-08-22,10:58:46.000,234,11040903,-795,0,1755860325,13153.029527599989,219.80801552999765,54176.91050784001 2025-08-22,10:58:47.000,234,11040858,-795,0,1755860326,13152.807229370002,219.80801552999765,54176.5471776 2025-08-22,10:58:48.000,234,11040859,-795,0,1755860327,13152.935219259998,219.8009663999983,54176.80570104 2025-08-22,10:58:49.000,234,11040883,-795,0,1755860328,13152.935219259998,219.82211379000364,54176.95243056 2025-08-22,10:58:50.000,234,11040856,-795,0,1755860329,13152.861119849993,219.79391726999893,54176.8266624 2025-08-22,10:58:51.000,234,11040891,-795,0,1755860330,13152.793756749998,219.77276988000085,54176.749804080006 2025-08-22,10:58:52.000,234,11040878,-795,0,1755860331,13152.712921029997,219.78686813999957,54176.58910032 2025-08-22,10:58:53.000,234,11040859,-795,0,1755860332,13152.638821619992,219.829162920003,54176.58910032 2025-08-22,10:58:54.000,234,11040840,-795,0,1755860333,13152.571458519997,219.8785068299985,54176.77076544001 2025-08-22,10:58:55.000,234,11040872,-795,0,1755860334,13152.659030549992,219.89965422000387,54176.95243056 2025-08-22,10:58:56.000,234,11040863,-795,0,1755860335,13152.564722210001,219.87145769999916,54176.917494960006 2025-08-22,10:58:57.000,234,11040898,-795,0,1755860336,13152.470413869996,219.94899812999938,54176.79172680001 2025-08-22,10:58:58.000,234,11040852,-795,0,1755860337,13152.436732319991,219.88555595999787,54176.60307456001 2025-08-22,10:58:59.000,234,11040833,-795,0,1755860338,13152.389578149996,219.92080161000194,54176.847623760004 2025-08-22,10:59:00.000,234,11040848,-795,0,1755860339,13152.36263291,219.9771946500041,54176.81967528001 2025-08-22,10:59:01.000,234,11040851,-795,0,1755860340,13152.31547873999,219.97014552000473,54176.83364952 2025-08-22,10:59:02.000,234,11040840,-795,0,1755860341,13152.147070989995,220.0265385599996,54176.67294576001 2025-08-22,10:59:03.000,234,11040862,-795,0,1755860342,13152.227906709995,220.06178421000368,54176.847623760004 2025-08-22,10:59:04.000,234,11040876,-795,0,1755860343,13152.207697779995,220.08293160000176,54176.966404800005 2025-08-22,10:59:05.000,234,11040904,-795,0,1755860344,13152.16054361,220.0758824700024,54176.93845632001 2025-08-22,10:59:06.000,234,11040806,-795,0,1755860345,13152.086444199995,220.08998073000112,54176.847623760004 2025-08-22,10:59:07.000,234,11040818,-795,0,1755860346,13152.0190811,220.08293160000176,54176.38647384001 2025-08-22,10:59:08.000,234,11040793,-795,0,1755860347,13151.958454309999,220.05473508000432,54176.59608744 2025-08-22,10:59:09.000,234,11040885,-795,0,1755860348,13151.99213585999,220.05473508000432,54176.70788136 2025-08-22,10:59:10.000,234,11040845,-795,0,1755860349,13151.99887217,220.1252263799979,54176.69390712001 2025-08-22,10:59:11.000,234,11040883,-795,0,1755860350,13151.93150906999,220.14637377000327,54176.86159800001 2025-08-22,10:59:12.000,234,11040862,-795,0,1755860351,13151.843937039994,220.08293160000176,54176.54019048 2025-08-22,10:59:13.000,234,11040875,-795,0,1755860352,13151.91130013999,220.05473508000432,54176.6170488 2025-08-22,10:59:14.000,234,11040849,-795,0,1755860353,13151.93150906999,220.05473508000432,54176.68692 2025-08-22,10:59:15.000,234,11040881,-795,0,1755860354,13151.938245379999,220.03358768999897,54176.61006168 2025-08-22,10:59:16.000,234,11040892,-795,0,1755860355,13151.870882279989,220.0124403000009,54176.344551120004 2025-08-22,10:59:17.000,234,11040891,-795,0,1755860356,13151.810255489989,219.94899812999938,54176.35852536001 2025-08-22,10:59:18.000,234,11040902,-795,0,1755860357,13151.769837629989,219.8785068299985,54176.37948672 2025-08-22,10:59:19.000,234,11040893,-795,0,1755860358,13151.877618589999,219.85031031000108,54176.55416472001 2025-08-22,10:59:20.000,234,11040909,-795,0,1755860359,13151.864145969994,219.8009663999983,54176.749804080006 2025-08-22,10:59:21.000,234,11040859,-795,0,1755860360,13151.843937039994,219.8009663999983,54176.57512608001 2025-08-22,10:59:22.000,234,11040889,-795,0,1755860361,13151.689001909988,219.7304751000047,54176.3026284 2025-08-22,10:59:23.000,234,11040871,-795,0,1755860362,13151.763101319993,219.70932770999934,54176.28865416001 2025-08-22,10:59:24.000,234,11040843,-795,0,1755860363,13151.709210839988,219.6670329300032,54176.03711784 2025-08-22,10:59:25.000,234,11040918,-795,0,1755860364,13151.689001909988,219.6811311900019,54176.030130720006 2025-08-22,10:59:26.000,234,11040882,-795,0,1755860365,13151.655320359998,219.70932770999934,54176.25371856 2025-08-22,10:59:27.000,234,11040881,-795,0,1755860366,13151.635111429998,219.75867162000213,54176.10698904 2025-08-22,10:59:28.000,234,11040903,-795,0,1755860367,13151.621638809993,219.75867162000213,54176.47031928 2025-08-22,10:59:29.000,234,11040877,-795,0,1755860368,13151.662056669993,219.75162249000277,54176.49826776 2025-08-22,10:59:30.000,234,11040882,-795,0,1755860369,13151.594693569998,219.70932770999934,54176.393460960004 2025-08-22,10:59:31.000,234,11040894,-795,0,1755860370,13151.567748330002,219.7304751000047,54176.295641280005 2025-08-22,10:59:32.000,234,11040881,-795,0,1755860371,13151.439758439992,219.72342596999806,54176.12096328001 2025-08-22,10:59:33.000,234,11040829,-795,0,1755860372,13151.406076890002,219.75162249000277,54175.90436256001 2025-08-22,10:59:34.000,234,11040859,-795,0,1755860373,13151.500385229992,219.7798190100002,54176.127950400005 2025-08-22,10:59:35.000,234,11040897,-795,0,1755860374,13151.473439989997,219.7657207500015,54176.37948672 2025-08-22,10:59:36.000,234,11040861,-795,0,1755860375,13151.365659030002,219.80801552999765,54176.393460960004 2025-08-22,10:59:37.000,234,11040909,-795,0,1755860376,13151.284823310001,219.8644085699998,54176.47031928 2025-08-22,10:59:38.000,234,11040790,-795,0,1755860377,13151.331977479997,219.9137524800026,54176.43538368001 2025-08-22,10:59:39.000,234,11040889,-795,0,1755860378,13151.291559619996,219.95604725999874,54176.295641280005 2025-08-22,10:59:40.000,234,11040865,-795,0,1755860379,13151.244405450001,219.99834204000217,54176.28166704 2025-08-22,10:59:41.000,234,11040855,-795,0,1755860380,13151.190514969996,220.0265385599996,54175.86942696 2025-08-22,10:59:42.000,234,11040884,-795,0,1755860381,13151.1433608,220.0265385599996,54175.792568640005 2025-08-22,10:59:43.000,234,11040895,-795,0,1755860382,13151.16356973,220.06883334000304,54175.9183368 2025-08-22,10:59:44.000,234,11040860,-795,0,1755860383,13151.069261389996,220.06178421000368,54176.14891176001 2025-08-22,10:59:45.000,234,11040832,-795,0,1755860384,13151.1433608,220.0758824700024,54176.463332160005 2025-08-22,10:59:46.000,234,11040837,-795,0,1755860385,13151.170306039996,220.1252263799979,54176.561151840004 2025-08-22,10:59:47.000,234,11040888,-795,0,1755860386,13151.12315187,220.1745702900007,54176.31660264001 2025-08-22,10:59:48.000,234,11040926,-795,0,1755860387,13151.09620662999,220.16752116000134,54176.15589888 2025-08-22,10:59:49.000,234,11040871,-795,0,1755860388,13151.089470319996,220.19571767999878,54176.14192464 2025-08-22,10:59:50.000,234,11040869,-795,0,1755860389,13151.10294294,220.19571767999878,54175.90436256001 2025-08-22,10:59:51.000,234,11040860,-795,0,1755860390,13151.08273401,220.23096333000285,54175.89737544 2025-08-22,10:59:52.000,234,11040925,-795,0,1755860391,13150.927798879995,220.18866854999942,54175.7785944 2025-08-22,10:59:53.000,234,11040850,-795,0,1755860392,13151.01537090999,220.24506159000157,54176.02314360001 2025-08-22,10:59:54.000,234,11040858,-795,0,1755860393,13151.008634599995,220.28735636999772,54176.26070568 2025-08-22,10:59:55.000,234,11040883,-795,0,1755860394,13151.00189829,220.3226020200018,54176.3026284 2025-08-22,10:59:56.000,234,11040879,-795,0,1755860395,13151.028843529995,220.37194593000459,54176.12096328001 2025-08-22,10:59:57.000,234,11040841,-795,0,1755860396,13150.99516197999,220.37194593000459,54176.14192464 2025-08-22,10:59:58.000,234,11040900,-795,0,1755860397,13150.95474411999,220.3226020200018,54175.76462016001 2025-08-22,10:59:59.000,234,11040908,-795,0,1755860398,13150.97495304999,220.40719158000138,54175.78558152001 2025-08-22,11:00:00.000,234,11040866,-795,0,1755860399,13151.04231615,220.40719158000138,54175.93231104001 2025-08-22,11:00:01.000,234,11040888,-795,0,1755860400,13150.988425669995,220.40719158000138,54176.01615648 2025-08-22,11:00:02.000,234,11040857,-795,0,1755860401,13150.90085364,220.42833896999946,54176.13493752 2025-08-22,11:00:03.000,234,11040844,-795,0,1755860402,13150.93453518999,220.43538809999882,54176.30961552 2025-08-22,11:00:04.000,234,11040821,-795,0,1755860403,13150.968216739995,220.43538809999882,54176.21878296001 2025-08-22,11:00:05.000,234,11040901,-795,0,1755860404,13150.99516197999,220.46358462000353,54176.01615648 2025-08-22,11:00:06.000,234,11040851,-795,0,1755860405,13150.99516197999,220.45653549000417,54175.87641408 2025-08-22,11:00:07.000,234,11040857,-795,0,1755860406,13151.008634599995,220.4847320100016,54175.694748960006 2025-08-22,11:00:08.000,234,11040876,-795,0,1755860407,13151.02210722,220.44243722999818,54175.68776184001 2025-08-22,11:00:09.000,234,11040879,-795,0,1755860408,13151.08273401,220.4494863600048,54175.78558152001 2025-08-22,11:00:10.000,234,11040864,-795,0,1755860409,13151.08273401,220.45653549000417,54176.0930148 2025-08-22,11:00:11.000,234,11040870,-795,0,1755860410,13151.089470319996,220.43538809999882,54176.15589888 2025-08-22,11:00:12.000,234,11040852,-795,0,1755860411,13151.049052459995,220.4212898400001,54176.02314360001 2025-08-22,11:00:13.000,234,11040940,-795,0,1755860412,13151.05578876999,220.41424071000074,54176.00218224001 2025-08-22,11:00:14.000,234,11040882,-795,0,1755860413,13151.109679249996,220.4494863600048,54175.94628528 2025-08-22,11:00:15.000,234,11040897,-795,0,1755860414,13151.1433608,220.39309332000266,54175.75763304 2025-08-22,11:00:16.000,234,11040866,-795,0,1755860415,13151.20398759,220.42833896999946,54175.66680048001 2025-08-22,11:00:17.000,234,11040898,-795,0,1755860416,13151.190514969996,220.42833896999946,54175.722697440004 2025-08-22,11:00:18.000,234,11040895,-795,0,1755860417,13151.11641555999,220.37194593000459,54175.624877760005 2025-08-22,11:00:19.000,234,11040855,-795,0,1755860418,13151.129888179996,220.4212898400001,54176.08602768 2025-08-22,11:00:20.000,234,11040829,-795,0,1755860419,13151.150097109996,220.45653549000417,54176.0930148 2025-08-22,11:00:21.000,234,11040888,-795,0,1755860420,13151.190514969996,220.4212898400001,54176.10000192001 2025-08-22,11:00:22.000,234,11040910,-795,0,1755860421,13151.08273401,220.45653549000417,54175.722697440004 2025-08-22,11:00:23.000,234,11040882,-795,0,1755860422,13151.12315187,220.40014245000202,54175.56898080001 2025-08-22,11:00:24.000,234,11040892,-795,0,1755860423,13151.170306039996,220.40014245000202,54175.61090352 2025-08-22,11:00:25.000,234,11040926,-795,0,1755860424,13151.224196520001,220.42833896999946,54175.624877760005 2025-08-22,11:00:26.000,234,11040818,-795,0,1755860425,13151.170306039996,220.47768288000225,54175.64583912001 2025-08-22,11:00:27.000,234,11040822,-795,0,1755860426,13151.09620662999,220.40719158000138,54175.98122088001 2025-08-22,11:00:28.000,234,11040846,-795,0,1755860427,13151.10294294,220.37194593000459,54175.93929816 2025-08-22,11:00:29.000,234,11040897,-795,0,1755860428,13151.20398759,220.43538809999882,54176.12096328001 2025-08-22,11:00:30.000,234,11040840,-795,0,1755860429,13151.18377866,220.44243722999818,54176.06506632 2025-08-22,11:00:31.000,234,11040873,-795,0,1755860430,13151.230932829996,220.40014245000202,54175.47814824001 2025-08-22,11:00:32.000,234,11040859,-795,0,1755860431,13151.10294294,220.4212898400001,54175.26853464 2025-08-22,11:00:33.000,234,11040883,-795,0,1755860432,13151.197251279991,220.3860441900033,54175.41526416 2025-08-22,11:00:34.000,234,11040806,-795,0,1755860433,13151.224196520001,220.40719158000138,54175.48513536 2025-08-22,11:00:35.000,234,11040900,-795,0,1755860434,13151.217460209991,220.37899506000394,54175.80654288 2025-08-22,11:00:36.000,234,11040821,-795,0,1755860435,13151.217460209991,220.4212898400001,54175.988208 2025-08-22,11:00:37.000,234,11040889,-795,0,1755860436,13151.170306039996,220.3226020200018,54175.86942696 2025-08-22,11:00:38.000,234,11040885,-795,0,1755860437,13151.18377866,220.34374940999987,54175.862439840006 2025-08-22,11:00:39.000,234,11040881,-795,0,1755860438,13151.298295929992,220.28030723999836,54175.7087232 2025-08-22,11:00:40.000,234,11040885,-795,0,1755860439,13151.311768549996,220.30850376000308,54175.47116112 2025-08-22,11:00:41.000,234,11040881,-795,0,1755860440,13151.352186409997,220.273258109999,54175.464174 2025-08-22,11:00:42.000,234,11040797,-795,0,1755860441,13151.217460209991,220.30145463000372,54175.191676320006 2025-08-22,11:00:43.000,234,11040868,-795,0,1755860442,13151.298295929992,220.29440550000436,54175.66680048001 2025-08-22,11:00:44.000,234,11040826,-795,0,1755860443,13151.278086999992,220.28030723999836,54175.743658800006 2025-08-22,11:00:45.000,234,11040842,-795,0,1755860444,13151.271350689996,220.28735636999772,54175.83449136001 2025-08-22,11:00:46.000,234,11040877,-795,0,1755860445,13151.237669139991,220.26620897999965,54175.890388320004 2025-08-22,11:00:47.000,234,11040839,-795,0,1755860446,13151.305032240001,220.28735636999772,54175.59692928001 2025-08-22,11:00:48.000,234,11040838,-795,0,1755860447,13151.298295929992,220.2591598500003,54175.36635432 2025-08-22,11:00:49.000,234,11040849,-795,0,1755860448,13151.358922719992,220.273258109999,54175.49212248 2025-08-22,11:00:50.000,234,11040831,-795,0,1755860449,13151.385867960002,220.2591598500003,54175.48513536 2025-08-22,11:00:51.000,234,11040862,-795,0,1755860450,13151.338713789992,220.28030723999836,54175.72968456 2025-08-22,11:00:52.000,234,11040846,-795,0,1755860451,13151.210723899996,220.273258109999,54175.3244316 2025-08-22,11:00:53.000,234,11040911,-795,0,1755860452,13151.264614380001,220.28735636999772,54175.75763304 2025-08-22,11:00:54.000,234,11040858,-795,0,1755860453,13151.298295929992,220.28735636999772,54175.82750424 2025-08-22,11:00:55.000,234,11040877,-795,0,1755860454,13151.345450100001,220.2591598500003,54175.7087232 2025-08-22,11:00:56.000,234,11040904,-795,0,1755860455,13151.318504859992,220.24506159000157,54175.66680048001 2025-08-22,11:00:57.000,234,11040891,-795,0,1755860456,13151.338713789992,220.29440550000436,54175.45019976001 2025-08-22,11:00:58.000,234,11040840,-795,0,1755860457,13151.251141759996,220.273258109999,54175.359367200006 2025-08-22,11:00:59.000,234,11040806,-795,0,1755860458,13151.244405450001,220.28735636999772,54175.61789064001 2025-08-22,11:01:00.000,234,11040914,-795,0,1755860459,13151.284823310001,220.31555289000244,54175.71571032001 2025-08-22,11:01:01.000,234,11040903,-795,0,1755860460,13151.318504859992,220.30850376000308,54175.673787600004 2025-08-22,11:01:02.000,234,11040866,-795,0,1755860461,13151.210723899996,220.3367002800005,54175.64583912001 2025-08-22,11:01:03.000,234,11040886,-795,0,1755860462,13151.251141759996,220.31555289000244,54175.527058080006 2025-08-22,11:01:04.000,234,11040846,-795,0,1755860463,13151.318504859992,220.30850376000308,54175.58994216 2025-08-22,11:01:05.000,234,11040837,-795,0,1755860464,13151.278086999992,220.31555289000244,54175.506096720004 2025-08-22,11:01:06.000,234,11040845,-795,0,1755860465,13151.284823310001,220.3367002800005,54175.30347024 2025-08-22,11:01:07.000,234,11040884,-795,0,1755860466,13151.257878069991,220.37194593000459,54175.52007096001 2025-08-22,11:01:08.000,234,11040881,-795,0,1755860467,13151.251141759996,220.37194593000459,54175.555006560004 2025-08-22,11:01:09.000,234,11040899,-795,0,1755860468,13151.345450100001,220.34374940999987,54175.59692928001 2025-08-22,11:01:10.000,234,11040872,-795,0,1755860469,13151.379131649992,220.36489679999795,54175.65282624 2025-08-22,11:01:11.000,234,11040853,-795,0,1755860470,13151.331977479997,220.3367002800005,54175.6039164 2025-08-22,11:01:12.000,234,11040839,-795,0,1755860471,13151.251141759996,220.28735636999772,54175.38032856001 2025-08-22,11:01:13.000,234,11040862,-795,0,1755860472,13151.311768549996,220.31555289000244,54175.506096720004 2025-08-22,11:01:14.000,234,11040817,-795,0,1755860473,13151.345450100001,220.28735636999772,54175.66680048001 2025-08-22,11:01:15.000,234,11040911,-795,0,1755860474,13151.379131649992,220.3367002800005,54175.61090352 2025-08-22,11:01:16.000,234,11040885,-795,0,1755860475,13151.338713789992,220.35079853999923,54175.6039164 2025-08-22,11:01:17.000,234,11040869,-795,0,1755860476,13151.345450100001,220.34374940999987,54175.47116112 2025-08-22,11:01:18.000,234,11040887,-795,0,1755860477,13151.338713789992,220.32965115000115,54175.45019976001 2025-08-22,11:01:19.000,234,11040858,-795,0,1755860478,13151.426285820002,220.32965115000115,54175.673787600004 2025-08-22,11:01:20.000,234,11040894,-795,0,1755860479,13151.426285820002,220.25211072000093,54175.575967920005 2025-08-22,11:01:21.000,234,11040889,-795,0,1755860480,13151.433022129997,220.30850376000308,54175.56898080001 2025-08-22,11:01:22.000,234,11040823,-795,0,1755860481,13151.331977479997,220.2380124600022,54175.289496000005 2025-08-22,11:01:23.000,234,11040857,-795,0,1755860482,13151.379131649992,220.28030723999836,54175.42923840001 2025-08-22,11:01:24.000,234,11040845,-795,0,1755860483,13151.372395339997,220.28030723999836,54175.40128992001 2025-08-22,11:01:25.000,234,11040874,-795,0,1755860484,13151.325241170001,220.29440550000436,54175.29648312 2025-08-22,11:01:26.000,234,11040909,-795,0,1755860485,13151.392604269997,220.28735636999772,54175.41526416 2025-08-22,11:01:27.000,234,11040884,-795,0,1755860486,13151.433022129997,220.2591598500003,54175.527058080006 2025-08-22,11:01:28.000,234,11040888,-795,0,1755860487,13151.453231059997,220.2591598500003,54175.289496000005 2025-08-22,11:01:29.000,234,11040888,-795,0,1755860488,13151.459967369992,220.20981594000477,54175.49212248 2025-08-22,11:01:30.000,234,11040905,-795,0,1755860489,13151.412813199997,220.20276680999814,54175.26853464 2025-08-22,11:01:31.000,234,11040882,-795,0,1755860490,13151.439758439992,220.18866854999942,54175.387315680004 2025-08-22,11:01:32.000,234,11040868,-795,0,1755860491,13151.352186409997,220.2380124600022,54175.5340452 2025-08-22,11:01:33.000,234,11040883,-795,0,1755860492,13151.426285820002,220.25211072000093,54175.408277040005 2025-08-22,11:01:34.000,234,11040794,-795,0,1755860493,13151.486912610002,220.2591598500003,54175.48513536 2025-08-22,11:01:35.000,234,11040858,-795,0,1755860494,13151.527330470002,220.24506159000157,54175.638852 2025-08-22,11:01:36.000,234,11040836,-795,0,1755860495,13151.534066779997,220.18866854999942,54175.3943028 2025-08-22,11:01:37.000,234,11040862,-795,0,1755860496,13151.574484639998,220.14637377000327,54175.38032856001 2025-08-22,11:01:38.000,234,11040845,-795,0,1755860497,13151.534066779997,220.09702986000048,54175.42923840001 2025-08-22,11:01:39.000,234,11040812,-795,0,1755860498,13151.601429879993,220.08293160000176,54175.408277040005 2025-08-22,11:01:40.000,234,11040912,-795,0,1755860499,13151.608166190003,220.05473508000432,54175.73667168001 2025-08-22,11:01:41.000,234,11040829,-795,0,1755860500,13151.621638809993,220.05473508000432,54175.68776184001 2025-08-22,11:01:42.000,234,11040888,-795,0,1755860501,13151.554275709997,220.0124403000009,54175.3244316 2025-08-22,11:01:43.000,234,11040867,-795,0,1755860502,13151.601429879993,219.97014552000473,54175.63186488 2025-08-22,11:01:44.000,234,11040907,-795,0,1755860503,13151.702474529993,219.92080161000194,54175.68077472 2025-08-22,11:01:45.000,234,11040865,-795,0,1755860504,13151.749628699989,219.8644085699998,54175.44321264 2025-08-22,11:01:46.000,234,11040890,-795,0,1755860505,13151.715947149998,219.79391726999893,54175.464174 2025-08-22,11:01:47.000,234,11040816,-795,0,1755860506,13151.628375120003,219.80801552999765,54175.45019976001 2025-08-22,11:01:48.000,234,11040864,-795,0,1755860507,13151.715947149998,219.77276988000085,54175.5340452 2025-08-22,11:01:49.000,234,11040914,-795,0,1755860508,13151.729419769988,219.7304751000047,54175.911349680006 2025-08-22,11:01:50.000,234,11040910,-795,0,1755860509,13151.783310249994,219.72342596999806,54175.673787600004 2025-08-22,11:01:51.000,234,11040894,-795,0,1755860510,13151.749628699989,219.6811311900019,54175.68077472 2025-08-22,11:01:52.000,234,11040853,-795,0,1755860511,13151.655320359998,219.70932770999934,54175.457186880005 2025-08-22,11:01:53.000,234,11040911,-795,0,1755860512,13151.729419769988,219.69522945000062,54175.33141872001 2025-08-22,11:01:54.000,234,11040820,-795,0,1755860513,13151.689001909988,219.67408206000255,54175.26853464 2025-08-22,11:01:55.000,234,11040823,-795,0,1755860514,13151.702474529993,219.59654163000232,54175.52007096001 2025-08-22,11:01:56.000,234,11040865,-795,0,1755860515,13151.628375120003,219.65998380000383,54175.6039164 2025-08-22,11:01:57.000,234,11040929,-795,0,1755860516,13151.608166190003,219.6670329300032,54175.89737544 2025-08-22,11:01:58.000,234,11040825,-795,0,1755860517,13151.608166190003,219.70227857999998,54175.81353000001 2025-08-22,11:01:59.000,234,11040881,-795,0,1755860518,13151.561012019993,219.70227857999998,54175.71571032001 2025-08-22,11:02:00.000,234,11040913,-795,0,1755860519,13151.527330470002,219.72342596999806,54175.694748960006 2025-08-22,11:02:01.000,234,11040851,-795,0,1755860520,13151.527330470002,219.7304751000047,54175.61789064001 2025-08-22,11:02:02.000,234,11040819,-795,0,1755860521,13151.372395339997,219.75162249000277,54175.289496000005 2025-08-22,11:02:03.000,234,11040825,-795,0,1755860522,13151.372395339997,219.7657207500015,54175.555006560004 2025-08-22,11:02:04.000,234,11040823,-795,0,1755860523,13151.345450100001,219.8009663999983,54175.6039164 2025-08-22,11:02:05.000,234,11040869,-795,0,1755860524,13151.338713789992,219.84326118000172,54175.988208 2025-08-22,11:02:06.000,234,11040783,-795,0,1755860525,13151.244405450001,219.9278507400013,54175.93929816 2025-08-22,11:02:07.000,234,11040924,-795,0,1755860526,13151.190514969996,219.93489987000066,54175.841478480004 2025-08-22,11:02:08.000,234,11040885,-795,0,1755860527,13151.197251279991,219.9137524800026,54175.960259520005 2025-08-22,11:02:09.000,234,11040913,-795,0,1755860528,13151.150097109996,219.94899812999938,54175.911349680006 2025-08-22,11:02:10.000,234,11040800,-795,0,1755860529,13151.049052459995,219.9912929100028,54175.52007096001 2025-08-22,11:02:11.000,234,11040800,-795,0,1755860530,13151.008634599995,220.0124403000009,54175.61090352 2025-08-22,11:02:12.000,234,11040882,-795,0,1755860531,13150.887381019995,220.03358768999897,54175.65981336 2025-08-22,11:02:13.000,234,11040902,-795,0,1755860532,13150.89411732999,220.08998073000112,54175.8484656 2025-08-22,11:02:14.000,234,11040861,-795,0,1755860533,13150.846963159995,220.13227551000455,54176.03711784 2025-08-22,11:02:15.000,234,11040929,-795,0,1755860534,13150.84022685,220.11817724999855,54176.15589888 2025-08-22,11:02:16.000,234,11040884,-795,0,1755860535,13150.84022685,220.11817724999855,54175.960259520005 2025-08-22,11:02:17.000,234,11040890,-795,0,1755860536,13150.79307267999,220.11817724999855,54176.009169360004 2025-08-22,11:02:18.000,234,11040825,-795,0,1755860537,13150.671819099989,220.1252263799979,54175.42225128 2025-08-22,11:02:19.000,234,11040834,-795,0,1755860538,13150.705500649994,220.08998073000112,54175.54103232 2025-08-22,11:02:20.000,234,11040892,-795,0,1755860539,13150.718973269999,220.15342290000262,54175.59692928001 2025-08-22,11:02:21.000,234,11040895,-795,0,1755860540,13150.651610169989,220.10407898999983,54175.73667168001 2025-08-22,11:02:22.000,234,11040873,-795,0,1755860541,13150.550565519989,220.1393246400039,54175.83449136001 2025-08-22,11:02:23.000,234,11040837,-795,0,1755860542,13150.483202419993,220.08998073000112,54175.72968456 2025-08-22,11:02:24.000,234,11040913,-795,0,1755860543,13150.644873859994,220.16752116000134,54175.97423376 2025-08-22,11:02:25.000,234,11040851,-795,0,1755860544,13150.442784559993,220.14637377000327,54175.464174 2025-08-22,11:02:26.000,234,11040801,-795,0,1755860545,13150.476466109998,220.1745702900007,54175.36635432 2025-08-22,11:02:27.000,234,11040836,-795,0,1755860546,13150.570774449989,220.14637377000327,54175.48513536 2025-08-22,11:02:28.000,234,11040862,-795,0,1755860547,13150.523620279993,220.14637377000327,54175.359367200006 2025-08-22,11:02:29.000,234,11040859,-795,0,1755860548,13150.523620279993,220.13227551000455,54175.65981336 2025-08-22,11:02:30.000,234,11040869,-795,0,1755860549,13150.476466109998,220.16047203000198,54175.87641408 2025-08-22,11:02:31.000,234,11040844,-795,0,1755860550,13150.483202419993,220.11817724999855,54175.89737544 2025-08-22,11:02:32.000,234,11040860,-795,0,1755860551,13150.442784559993,220.16752116000134,54175.7785944 2025-08-22,11:02:33.000,234,11040864,-795,0,1755860552,13150.503411349993,220.18866854999942,54175.66680048001 2025-08-22,11:02:34.000,234,11040792,-795,0,1755860553,13150.537092899998,220.16752116000134,54175.555006560004 2025-08-22,11:02:35.000,234,11040841,-795,0,1755860554,13150.543829209993,220.13227551000455,54175.41526416 2025-08-22,11:02:36.000,234,11040860,-795,0,1755860555,13150.469729799988,220.18866854999942,54175.38032856001 2025-08-22,11:02:37.000,234,11040894,-795,0,1755860556,13150.422575629993,220.18866854999942,54175.28250888001 2025-08-22,11:02:38.000,234,11040843,-795,0,1755860557,13150.436048249998,220.2239142000035,54175.77160728 2025-08-22,11:02:39.000,234,11040849,-795,0,1755860558,13150.516883969998,220.2591598500003,54176.02314360001 2025-08-22,11:02:40.000,234,11040853,-795,0,1755860559,13150.483202419993,220.2380124600022,54175.96724664 2025-08-22,11:02:41.000,234,11040851,-795,0,1755860560,13150.496675039998,220.2591598500003,54175.75064592 2025-08-22,11:02:42.000,234,11040801,-795,0,1755860561,13150.308058360002,220.273258109999,54175.36635432 2025-08-22,11:02:43.000,234,11040873,-795,0,1755860562,13150.341739909993,220.26620897999965,54175.24757328 2025-08-22,11:02:44.000,234,11040799,-795,0,1755860563,13150.361948839993,220.30850376000308,54175.31744448 2025-08-22,11:02:45.000,234,11040882,-795,0,1755860564,13150.409103010003,220.28735636999772,54175.36635432 2025-08-22,11:02:46.000,234,11040865,-795,0,1755860565,13150.328267290002,220.36489679999795,54175.7785944 2025-08-22,11:02:47.000,234,11040848,-795,0,1755860566,13150.247431570002,220.39309332000266,54175.722697440004 2025-08-22,11:02:48.000,234,11040861,-795,0,1755860567,13150.166595850002,220.40014245000202,54175.673787600004 2025-08-22,11:02:49.000,234,11040894,-715,0,1755860568,13150.207013710002,220.42833896999946,54175.66680048001 2025-08-22,11:02:50.000,234,11040831,-795,0,1755860569,13150.186804780002,220.45653549000417,54175.527058080006 2025-08-22,11:02:51.000,234,11040881,-795,0,1755860570,13150.254167879997,220.46358462000353,54175.289496000005 2025-08-22,11:02:52.000,234,11040856,-795,0,1755860571,13150.166595850002,220.49883027000033,54175.14276648001 2025-08-22,11:02:53.000,234,11040890,-795,0,1755860572,13150.173332159997,220.52702678999776,54175.24757328 2025-08-22,11:02:54.000,234,11040873,-795,0,1755860573,13150.139650609992,220.56227244000183,54175.33141872001 2025-08-22,11:02:55.000,234,11040899,-795,0,1755860574,13150.207013710002,220.59046895999927,54175.94628528 2025-08-22,11:02:56.000,234,11040893,-795,0,1755860575,13150.220486329992,220.604567219998,54175.99519512 2025-08-22,11:02:57.000,234,11040882,-795,0,1755860576,13150.220486329992,220.59751808999863,54175.988208 2025-08-22,11:02:58.000,234,11040833,-795,0,1755860577,13150.146386920002,220.64686200000142,54175.54103232 2025-08-22,11:02:59.000,234,11040862,-795,0,1755860578,13150.126177990001,220.59046895999927,54175.338405840004 2025-08-22,11:03:00.000,234,11040907,-795,0,1755860579,13150.153123229997,220.65391113000078,54175.387315680004 2025-08-22,11:03:01.000,234,11040866,-795,0,1755860580,13150.159859539992,220.68915678000485,54175.42923840001 2025-08-22,11:03:02.000,234,11040909,-795,0,1755860581,13150.025133340001,220.70325504000357,54175.289496000005 2025-08-22,11:03:03.000,234,11040896,-795,0,1755860582,13150.045342270001,220.72440243000165,54175.71571032001 2025-08-22,11:03:04.000,234,11040872,-795,0,1755860583,13150.119441679992,220.71030417000293,54175.988208 2025-08-22,11:03:05.000,234,11040856,-795,0,1755860584,13150.079023819992,220.80194286000187,54176.009169360004 2025-08-22,11:03:06.000,234,11040894,-795,0,1755860585,13150.045342270001,220.80899199000123,54175.93929816 2025-08-22,11:03:07.000,234,11040850,-795,0,1755860586,13150.052078579996,220.7948937300025,54175.3943028 2025-08-22,11:03:08.000,234,11040875,-795,0,1755860587,13149.92408869,220.84423763999803,54175.26154752001 2025-08-22,11:03:09.000,234,11040917,-795,0,1755860588,13149.998188099991,220.85128677000466,54175.2545604 2025-08-22,11:03:10.000,234,11040862,-795,0,1755860589,13149.85672558999,220.87243416000274,54175.14276648001 2025-08-22,11:03:11.000,234,11040859,-795,0,1755860590,13149.98471548,220.93587633000425,54175.743658800006 2025-08-22,11:03:12.000,234,11040889,-795,0,1755860591,13149.89714344999,220.95702372000233,54175.75064592 2025-08-22,11:03:13.000,234,11040866,-795,0,1755860592,13149.930824999996,220.99931849999848,54175.93231104001 2025-08-22,11:03:14.000,234,11040858,-795,0,1755860593,13149.917352379991,221.00636762999784,54175.95327240001 2025-08-22,11:03:15.000,234,11040844,-795,0,1755860594,13149.89714344999,221.02046589000383,54175.624877760005 2025-08-22,11:03:16.000,234,11040871,-795,0,1755860595,13149.88367083,221.09800632000406,54175.49212248 2025-08-22,11:03:17.000,234,11040915,-795,0,1755860596,13149.88367083,221.10505545000342,54175.387315680004 2025-08-22,11:03:18.000,234,11040907,-795,0,1755860597,13149.728735699995,221.1614484899983,54175.36635432 2025-08-22,11:03:19.000,234,11040864,-795,0,1755860598,13149.82304404,221.23193978999916,54175.68776184001 2025-08-22,11:03:20.000,234,11040868,-795,0,1755860599,13149.849989279995,221.2248906599998,54175.862439840006 2025-08-22,11:03:21.000,234,11040892,-795,0,1755860600,13149.8634619,221.2742345700026,54176.079040560006 2025-08-22,11:03:22.000,234,11040836,-795,0,1755860601,13149.73547200999,221.2530871800045,54175.77160728 2025-08-22,11:03:23.000,234,11040886,-795,0,1755860602,13149.728735699995,221.2742345700026,54175.59692928001 2025-08-22,11:03:24.000,234,11040846,-795,0,1755860603,13149.72199939,221.33062761000474,54175.54801944001 2025-08-22,11:03:25.000,234,11040848,-795,0,1755860604,13149.78262618,221.35177500000282,54175.408277040005 2025-08-22,11:03:26.000,234,11040916,-795,0,1755860605,13149.77588986999,221.37997152000025,54175.61789064001 2025-08-22,11:03:27.000,234,11040860,-795,0,1755860606,13149.77588986999,221.42226630000368,54175.65981336 2025-08-22,11:03:28.000,234,11040859,-795,0,1755860607,13149.769153559995,221.42931543000304,54175.68776184001 2025-08-22,11:03:29.000,234,11040889,-795,0,1755860608,13149.82304404,221.4081680399977,54175.792568640005 2025-08-22,11:03:30.000,234,11040862,-795,0,1755860609,13149.78262618,221.44341369000176,54175.988208 2025-08-22,11:03:31.000,234,11040912,-795,0,1755860610,13149.748944629995,221.45751195000048,54175.66680048001 2025-08-22,11:03:32.000,234,11040854,-795,0,1755860611,13149.70179046,221.46456107999984,54175.47814824001 2025-08-22,11:03:33.000,234,11040884,-795,0,1755860612,13149.708526769995,221.46456107999984,54175.45019976001 2025-08-22,11:03:34.000,234,11040912,-795,0,1755860613,13149.73547200999,221.51390499000263,54175.28250888001 2025-08-22,11:03:35.000,234,11040889,-795,0,1755860614,13149.849989279995,221.51390499000263,54175.7785944 2025-08-22,11:03:36.000,234,11040860,-795,0,1755860615,13149.83651665999,221.520954120002,54175.76462016001 2025-08-22,11:03:37.000,234,11040863,-795,0,1755860616,13149.92408869,221.55619976999878,54175.77160728 2025-08-22,11:03:38.000,234,11040826,-795,0,1755860617,13149.81630772999,221.54210151000007,54175.58295504 2025-08-22,11:03:39.000,234,11040868,-795,0,1755860618,13149.85672558999,221.520954120002,54175.48513536 2025-08-22,11:03:40.000,234,11040847,-795,0,1755860619,13149.917352379991,221.52800325000135,54175.54103232 2025-08-22,11:03:41.000,234,11040870,-795,0,1755860620,13149.930824999996,221.54210151000007,54175.56199368 2025-08-22,11:03:42.000,234,11040853,-795,0,1755860621,13149.870198209996,221.5350523800007,54175.3943028 2025-08-22,11:03:43.000,234,11040831,-795,0,1755860622,13149.937561309991,221.59144542000286,54175.58295504 2025-08-22,11:03:44.000,234,11040851,-795,0,1755860623,13150.038605959991,221.5843962900035,54175.72968456 2025-08-22,11:03:45.000,234,11040879,-795,0,1755860624,13150.025133340001,221.61259281000093,54175.722697440004 2025-08-22,11:03:46.000,234,11040864,-795,0,1755860625,13150.018397029991,221.60554368000157,54175.68077472 2025-08-22,11:03:47.000,234,11040852,-795,0,1755860626,13149.94429762,221.64078932999837,54175.51308384 2025-08-22,11:03:48.000,234,11040833,-795,0,1755860627,13149.991451789996,221.60554368000157,54175.51308384 2025-08-22,11:03:49.000,234,11040834,-795,0,1755860628,13149.957770239991,221.55619976999878,54175.35238008001 2025-08-22,11:03:50.000,234,11040838,-795,0,1755860629,13150.038605959991,221.64078932999837,54175.624877760005 2025-08-22,11:03:51.000,234,11040857,-795,0,1755860630,13150.018397029991,221.69013324000116,54175.59692928001 2025-08-22,11:03:52.000,234,11040860,-795,0,1755860631,13149.998188099991,221.7183297599986,54175.506096720004 2025-08-22,11:03:53.000,234,11040860,-795,0,1755860632,13150.031869649996,221.7676736700014,54175.694748960006 2025-08-22,11:03:54.000,234,11040886,-795,0,1755860633,13150.092496439996,221.7183297599986,54175.73667168001 2025-08-22,11:03:55.000,234,11040909,-795,0,1755860634,13150.092496439996,221.82406671000354,54175.7087232 2025-08-22,11:03:56.000,234,11040887,-795,0,1755860635,13150.126177990001,221.7817719300001,54175.42923840001 2025-08-22,11:03:57.000,234,11040895,-795,0,1755860636,13149.998188099991,221.80996845000482,54175.51308384 2025-08-22,11:03:58.000,234,11040924,-795,0,1755860637,13149.96450655,221.80996845000482,54175.38032856001 2025-08-22,11:03:59.000,234,11040843,-795,0,1755860638,13150.112705369997,221.87341061999905,54175.77160728 2025-08-22,11:04:00.000,234,11040880,-795,0,1755860639,13150.173332159997,221.8804597499984,54176.0930148 2025-08-22,11:04:01.000,234,11040784,-795,0,1755860640,13150.139650609992,221.8945580100044,54175.78558152001 2025-08-22,11:04:02.000,234,11040833,-795,0,1755860641,13150.085760130001,221.90160714000376,54175.54801944001 2025-08-22,11:04:03.000,234,11040863,-795,0,1755860642,13150.159859539992,221.93685279000056,54175.65282624 2025-08-22,11:04:04.000,234,11040896,-795,0,1755860643,13150.159859539992,221.87341061999905,54175.638852 2025-08-22,11:04:05.000,234,11040840,-795,0,1755860644,13150.207013710002,221.8945580100044,54175.47814824001 2025-08-22,11:04:06.000,234,11040852,-795,0,1755860645,13150.227222640002,221.8804597499984,54175.72968456 2025-08-22,11:04:07.000,234,11040884,-795,0,1755860646,13150.267640500002,221.85931236000033,54175.694748960006 2025-08-22,11:04:08.000,234,11040872,-795,0,1755860647,13150.240695259992,221.87341061999905,54175.65981336 2025-08-22,11:04:09.000,234,11040864,-795,0,1755860648,13150.314794669997,221.8452141000016,54176.01615648 2025-08-22,11:04:10.000,234,11040768,-795,0,1755860649,13150.335003599997,221.90160714000376,54175.743658800006 2025-08-22,11:04:11.000,234,11040858,-795,0,1755860650,13150.294585739997,221.91570540000248,54175.743658800006 2025-08-22,11:04:12.000,234,11040867,-795,0,1755860651,13150.233958949997,221.94390191999992,54175.54103232 2025-08-22,11:04:13.000,234,11040879,-795,0,1755860652,13150.274376809997,221.91570540000248,54175.29648312 2025-08-22,11:04:14.000,234,11040844,-795,0,1755860653,13150.314794669997,221.90160714000376,54175.38032856001 2025-08-22,11:04:15.000,234,11040847,-795,0,1755860654,13150.335003599997,221.90865627000312,54175.79955576 2025-08-22,11:04:16.000,234,11040850,-795,0,1755860655,13150.388894080003,221.8945580100044,54175.82750424 2025-08-22,11:04:17.000,234,11040890,-795,0,1755860656,13150.361948839993,221.91570540000248,54176.04410496 2025-08-22,11:04:18.000,234,11040798,-795,0,1755860657,13150.436048249998,221.91570540000248,54175.94628528 2025-08-22,11:04:19.000,234,11040865,-795,0,1755860658,13150.348476220002,221.97209844000463,54175.68077472 2025-08-22,11:04:20.000,234,11040840,-795,0,1755860659,13150.442784559993,221.965049309998,54175.722697440004 2025-08-22,11:04:21.000,234,11040837,-795,0,1755860660,13150.442784559993,221.92275453000184,54175.792568640005 2025-08-22,11:04:22.000,234,11040824,-795,0,1755860661,13150.382157769993,221.92275453000184,54175.33141872001 2025-08-22,11:04:23.000,234,11040862,-795,0,1755860662,13150.368685150002,221.95095104999928,54175.31744448 2025-08-22,11:04:24.000,234,11040845,-795,0,1755860663,13150.530356589989,221.92275453000184,54175.82051712 2025-08-22,11:04:25.000,234,11040837,-795,0,1755860664,13150.577510759998,221.94390191999992,54175.911349680006 2025-08-22,11:04:26.000,234,11040809,-795,0,1755860665,13150.597719689998,221.97209844000463,54176.19083448001 2025-08-22,11:04:27.000,234,11040888,-795,0,1755860666,13150.530356589989,221.94390191999992,54175.82051712 2025-08-22,11:04:28.000,234,11040854,-795,0,1755860667,13150.604455999994,221.94390191999992,54175.743658800006 2025-08-22,11:04:29.000,234,11040825,-795,0,1755860668,13150.638137549999,221.95800017999863,54175.89737544 2025-08-22,11:04:30.000,234,11040871,-795,0,1755860669,13150.725709579994,221.9298036600012,54175.70173608 2025-08-22,11:04:31.000,234,11040873,-795,0,1755860670,13150.75265481999,221.91570540000248,54175.65282624 2025-08-22,11:04:32.000,234,11040825,-795,0,1755860671,13150.725709579994,221.8663614899997,54175.61789064001 2025-08-22,11:04:33.000,234,11040900,-795,0,1755860672,13150.82001792,221.90865627000312,54175.89737544 2025-08-22,11:04:34.000,234,11040838,-795,0,1755860673,13150.92106257,221.9298036600012,54176.25371856 2025-08-22,11:04:35.000,234,11040872,-795,0,1755860674,13150.907589949995,221.90160714000376,54176.162886 2025-08-22,11:04:36.000,234,11040827,-795,0,1755860675,13150.92106257,221.92275453000184,54176.02314360001 2025-08-22,11:04:37.000,234,11040875,-795,0,1755860676,13150.90085364,221.91570540000248,54175.90436256001 2025-08-22,11:04:38.000,234,11040847,-795,0,1755860677,13150.927798879995,221.91570540000248,54175.792568640005 2025-08-22,11:04:39.000,234,11040898,-795,0,1755860678,13150.99516197999,221.91570540000248,54175.71571032001 2025-08-22,11:04:40.000,234,11040828,-795,0,1755860679,13151.06252508,221.85226323000097,54175.85545272001 2025-08-22,11:04:41.000,234,11040873,-795,0,1755860680,13151.109679249996,221.81701758000418,54175.95327240001 2025-08-22,11:04:42.000,234,11040852,-795,0,1755860681,13151.00189829,221.81701758000418,54175.841478480004 2025-08-22,11:04:43.000,234,11040846,-795,0,1755860682,13151.069261389996,221.85931236000033,54176.197821600006 2025-08-22,11:04:44.000,234,11040810,-795,0,1755860683,13151.089470319996,221.8452141000016,54176.18384736 2025-08-22,11:04:45.000,234,11040843,-795,0,1755860684,13151.156833419991,221.85226323000097,54176.0930148 2025-08-22,11:04:46.000,234,11040859,-795,0,1755860685,13151.16356973,221.82406671000354,54176.15589888 2025-08-22,11:04:47.000,234,11040883,-795,0,1755860686,13151.20398759,221.80291931999818,54175.76462016001 2025-08-22,11:04:48.000,234,11040844,-795,0,1755860687,13151.177042349991,221.77472280000075,54175.80654288 2025-08-22,11:04:49.000,234,11040899,-795,0,1755860688,13151.271350689996,221.7817719300001,54175.9183368 2025-08-22,11:04:50.000,234,11040835,-795,0,1755860689,13151.129888179996,221.78882105999946,54175.92532392 2025-08-22,11:04:51.000,234,11040855,-795,0,1755860690,13151.271350689996,221.77472280000075,54176.365512480006 2025-08-22,11:04:52.000,234,11040864,-795,0,1755860691,13151.170306039996,221.7676736700014,54176.19083448001 2025-08-22,11:04:53.000,234,11040795,-795,0,1755860692,13151.230932829996,221.76062454000203,54176.3026284 2025-08-22,11:04:54.000,234,11040848,-795,0,1755860693,13151.331977479997,221.81701758000418,54176.246731440006 2025-08-22,11:04:55.000,234,11040888,-795,0,1755860694,13151.338713789992,221.77472280000075,54175.96724664 2025-08-22,11:04:56.000,234,11040852,-795,0,1755860695,13151.379131649992,221.7676736700014,54176.00218224001 2025-08-22,11:04:57.000,234,11040878,-795,0,1755860696,13151.311768549996,221.78882105999946,54175.93929816 2025-08-22,11:04:58.000,234,11040845,-795,0,1755860697,13151.379131649992,221.79587018999882,54176.02314360001 2025-08-22,11:04:59.000,234,11040867,-795,0,1755860698,13151.372395339997,221.83816497000225,54176.55416472001 2025-08-22,11:05:00.000,234,11040910,-795,0,1755860699,13151.305032240001,221.8663614899997,54176.414422320006 2025-08-22,11:05:01.000,234,11040853,-795,0,1755860700,13151.271350689996,221.83816497000225,54176.37948672 2025-08-22,11:05:02.000,234,11040876,-795,0,1755860701,13151.311768549996,221.8452141000016,54176.246731440006 2025-08-22,11:05:03.000,234,11040869,-795,0,1755860702,13151.217460209991,221.85226323000097,54175.92532392 2025-08-22,11:05:04.000,234,11040878,-795,0,1755860703,13151.392604269997,221.7817719300001,54176.14891176001 2025-08-22,11:05:05.000,234,11040873,-795,0,1755860704,13151.372395339997,221.85226323000097,54176.16987312001 2025-08-22,11:05:06.000,234,11040848,-795,0,1755860705,13151.358922719992,221.81701758000418,54176.03711784 2025-08-22,11:05:07.000,234,11040849,-795,0,1755860706,13151.345450100001,221.85931236000033,54176.197821600006 2025-08-22,11:05:08.000,234,11040832,-795,0,1755860707,13151.379131649992,221.8804597499984,54176.52621624001 2025-08-22,11:05:09.000,234,11040866,-795,0,1755860708,13151.379131649992,221.85226323000097,54176.679932880004 2025-08-22,11:05:10.000,234,11040845,-795,0,1755860709,13151.385867960002,221.8452141000016,54176.68692 2025-08-22,11:05:11.000,234,11040909,-795,0,1755860710,13151.372395339997,221.8663614899997,54176.414422320006 2025-08-22,11:05:12.000,234,11040862,-795,0,1755860711,13151.352186409997,221.82406671000354,54175.94628528 2025-08-22,11:05:13.000,234,11040852,-795,0,1755860712,13151.406076890002,221.85931236000033,54176.14891176001 2025-08-22,11:05:14.000,234,11040837,-795,0,1755860713,13151.399340579992,221.8452141000016,54176.21878296001 2025-08-22,11:05:15.000,234,11040869,-795,0,1755860714,13151.399340579992,221.87341061999905,54176.16987312001 2025-08-22,11:05:16.000,234,11040887,-795,0,1755860715,13151.352186409997,221.85931236000033,54176.65897152 2025-08-22,11:05:17.000,234,11040829,-795,0,1755860716,13151.406076890002,221.90865627000312,54176.77076544001 2025-08-22,11:05:18.000,234,11040911,-795,0,1755860717,13151.358922719992,221.94390191999992,54176.54019048 2025-08-22,11:05:19.000,234,11040843,-795,0,1755860718,13151.392604269997,221.95095104999928,54176.74281696001 2025-08-22,11:05:20.000,234,11040858,-795,0,1755860719,13151.406076890002,221.979147570004,54176.27467992 2025-08-22,11:05:21.000,234,11040870,-795,0,1755860720,13151.453231059997,222.00734409000142,54176.38647384001 2025-08-22,11:05:22.000,234,11040811,-795,0,1755860721,13151.278086999992,222.00734409000142,54176.07205344001 2025-08-22,11:05:23.000,234,11040885,-795,0,1755860722,13151.325241170001,222.0284914799995,54176.20480872 2025-08-22,11:05:24.000,234,11040859,-795,0,1755860723,13151.392604269997,222.08488452000165,54176.5471776 2025-08-22,11:05:25.000,234,11040881,-795,0,1755860724,13151.406076890002,222.05668800000421,54176.798713920005 2025-08-22,11:05:26.000,234,11040865,-795,0,1755860725,13151.419549509992,222.091933650001,54176.97339192 2025-08-22,11:05:27.000,234,11040892,-795,0,1755860726,13151.392604269997,222.091933650001,54176.896533600004 2025-08-22,11:05:28.000,234,11040846,-795,0,1755860727,13151.399340579992,222.09898278000037,54176.60307456001 2025-08-22,11:05:29.000,234,11040863,-795,0,1755860728,13151.500385229992,222.09898278000037,54176.533203360006 2025-08-22,11:05:30.000,234,11040842,-795,0,1755860729,13151.493648919997,222.06373713000357,54176.44935792 2025-08-22,11:05:31.000,234,11040870,-795,0,1755860730,13151.534066779997,222.1130810399991,54176.42140944 2025-08-22,11:05:32.000,234,11040861,-795,0,1755860731,13151.446494750002,222.1412775600038,54176.57512608001 2025-08-22,11:05:33.000,234,11040886,-795,0,1755860732,13151.486912610002,222.091933650001,54176.60307456001 2025-08-22,11:05:34.000,234,11040848,-755,0,1755860733,13151.581220949993,222.08488452000165,54176.80570104 2025-08-22,11:05:35.000,234,11040866,-795,0,1755860734,13151.594693569998,222.10603190999973,54176.93845632001 2025-08-22,11:05:36.000,234,11040849,-795,0,1755860735,13151.635111429998,222.04258973999822,54176.77076544001 2025-08-22,11:05:37.000,234,11040879,-795,0,1755860736,13151.689001909988,221.95800017999863,54176.70788136 2025-08-22,11:05:38.000,234,11040804,-795,0,1755860737,13151.742892389993,221.94390191999992,54176.66595864 2025-08-22,11:05:39.000,234,11040871,-795,0,1755860738,13151.790046559989,221.95095104999928,54176.50525488001 2025-08-22,11:05:40.000,234,11040871,-795,0,1755860739,13151.790046559989,221.90865627000312,54176.85461088 2025-08-22,11:05:41.000,234,11040859,-795,0,1755860740,13151.749628699989,221.85931236000033,54176.749804080006 2025-08-22,11:05:42.000,234,11040868,-795,0,1755860741,13151.668792979988,221.8452141000016,54176.65198440001 2025-08-22,11:05:43.000,234,11040864,-795,0,1755860742,13151.675529289998,221.79587018999882,54176.56813896 2025-08-22,11:05:44.000,234,11040865,-795,0,1755860743,13151.830464419989,221.7324280200046,54176.91050784001 2025-08-22,11:05:45.000,234,11040875,-795,0,1755860744,13151.830464419989,221.70423149999988,54176.77775256 2025-08-22,11:05:46.000,234,11040790,-795,0,1755860745,13151.763101319993,221.67603498000244,54176.847623760004 2025-08-22,11:05:47.000,234,11040915,-795,0,1755860746,13151.749628699989,221.65488759000436,54176.62403592001 2025-08-22,11:05:48.000,234,11040843,-795,0,1755860747,13151.756365009998,221.69718237000052,54176.70788136 2025-08-22,11:05:49.000,234,11040858,-795,0,1755860748,13151.796782869998,221.70423149999988,54176.90352072 2025-08-22,11:05:50.000,234,11040818,-795,0,1755860749,13151.736156079998,221.7324280200046,54176.95243056 2025-08-22,11:05:51.000,234,11040900,-795,0,1755860750,13151.655320359998,221.7183297599986,54176.77775256 2025-08-22,11:05:52.000,234,11040858,-795,0,1755860751,13151.689001909988,221.7324280200046,54176.83364952 2025-08-22,11:05:53.000,234,11040877,-795,0,1755860752,13151.722683459993,221.7324280200046,54176.87557224 2025-08-22,11:05:54.000,234,11040837,-795,0,1755860753,13151.682265599993,221.75357541000267,54176.92448208 2025-08-22,11:05:55.000,234,11040853,-795,0,1755860754,13151.628375120003,221.76062454000203,54176.9314692 2025-08-22,11:05:56.000,234,11040874,-795,0,1755860755,13151.635111429998,221.79587018999882,54176.95243056 2025-08-22,11:05:57.000,234,11040859,-795,0,1755860756,13151.540803089993,221.85931236000033,54176.88255936 2025-08-22,11:05:58.000,234,11040876,-795,0,1755860757,13151.493648919997,221.88750887999777,54176.7567912 2025-08-22,11:05:59.000,234,11040837,-795,0,1755860758,13151.621638809993,221.90865627000312,54177.16204416 2025-08-22,11:06:00.000,234,11040881,-795,0,1755860759,13151.567748330002,221.97209844000463,54177.16903128 2025-08-22,11:06:01.000,234,11040844,-795,0,1755860760,13151.527330470002,222.00029496000207,54176.90352072 2025-08-22,11:06:02.000,234,11040875,-795,0,1755860761,13151.358922719992,222.00734409000142,54176.67294576001 2025-08-22,11:06:03.000,234,11040847,-795,0,1755860762,13151.379131649992,222.04258973999822,54176.83364952 2025-08-22,11:06:04.000,234,11040841,-795,0,1755860763,13151.372395339997,222.02144235000014,54176.83364952 2025-08-22,11:06:05.000,234,11040866,-795,0,1755860764,13151.433022129997,222.12013016999845,54177.231915360004 2025-08-22,11:06:06.000,234,11040845,-795,0,1755860765,13151.392604269997,222.19062146999931,54177.12012144 2025-08-22,11:06:07.000,234,11040867,-795,0,1755860766,13151.352186409997,222.21176886000467,54177.10614720001 2025-08-22,11:06:08.000,234,11040916,-795,0,1755860767,13151.385867960002,222.19767059999867,54177.09217296 2025-08-22,11:06:09.000,234,11040842,-795,0,1755860768,13151.406076890002,222.2399653800021,54177.26685096 2025-08-22,11:06:10.000,234,11040804,-795,0,1755860769,13151.439758439992,222.19062146999931,54176.9314692 2025-08-22,11:06:11.000,234,11040879,-795,0,1755860770,13151.419549509992,222.25406364000082,54177.10614720001 2025-08-22,11:06:12.000,234,11040848,-795,0,1755860771,13151.345450100001,222.23291625000275,54176.90352072 2025-08-22,11:06:13.000,234,11040878,-795,0,1755860772,13151.345450100001,222.24701451000146,54176.95243056 2025-08-22,11:06:14.000,234,11040853,-795,0,1755860773,13151.439758439992,222.28226015999826,54177.588258480006 2025-08-22,11:06:15.000,234,11040835,-795,0,1755860774,13151.507121540002,222.31750581000233,54177.37864488 2025-08-22,11:06:16.000,234,11040858,-795,0,1755860775,13151.480176299992,222.33160407000105,54177.39261912001 2025-08-22,11:06:17.000,234,11040884,-795,0,1755860776,13151.466703680002,222.3245549400017,54177.2808252 2025-08-22,11:06:18.000,234,11040856,-795,0,1755860777,13151.574484639998,222.2258671200034,54177.02230176 2025-08-22,11:06:19.000,234,11040848,-795,0,1755860778,13151.554275709997,222.28226015999826,54177.036276000006 2025-08-22,11:06:20.000,234,11040869,-795,0,1755860779,13151.567748330002,222.2399653800021,54177.16903128 2025-08-22,11:06:21.000,234,11040909,-795,0,1755860780,13151.534066779997,222.19062146999931,54177.064224480004 2025-08-22,11:06:22.000,234,11040869,-795,0,1755860781,13151.587957260002,222.19767059999867,54177.32274792001 2025-08-22,11:06:23.000,234,11040913,-795,0,1755860782,13151.567748330002,222.21881799000403,54177.252876720006 2025-08-22,11:06:24.000,234,11040856,-795,0,1755860783,13151.796782869998,222.19767059999867,54177.42755472 2025-08-22,11:06:25.000,234,11040874,-795,0,1755860784,13151.769837629989,222.1765232100006,54177.231915360004 2025-08-22,11:06:26.000,234,11040874,-795,0,1755860785,13151.823728109994,222.1271792999978,54177.40659336 2025-08-22,11:06:27.000,234,11040860,-795,0,1755860786,13151.864145969994,222.0778353900023,54177.00832752001 2025-08-22,11:06:28.000,234,11040844,-795,0,1755860787,13151.837200729999,222.09898278000037,54176.9314692 2025-08-22,11:06:29.000,234,11040897,-795,0,1755860788,13151.843937039994,222.05668800000421,54177.15505704001 2025-08-22,11:06:30.000,234,11040928,-795,0,1755860789,13151.877618589999,222.00029496000207,54177.28781232 2025-08-22,11:06:31.000,234,11040838,-795,0,1755860790,13152.005608479994,221.98619670000335,54177.686078160004 2025-08-22,11:06:32.000,234,11040868,-795,0,1755860791,13151.810255489989,221.965049309998,54177.24588960001 2025-08-22,11:06:33.000,234,11040865,-795,0,1755860792,13151.938245379999,222.00734409000142,54177.34370928001 2025-08-22,11:06:34.000,234,11040853,-795,0,1755860793,13152.01234478999,222.0284914799995,54177.40659336 2025-08-22,11:06:35.000,234,11040869,-795,0,1755860794,13151.99887217,221.965049309998,54177.12710856001 2025-08-22,11:06:36.000,234,11040856,-795,0,1755860795,13151.944981689994,222.02144235000014,54177.05723736001 2025-08-22,11:06:37.000,234,11040883,-795,0,1755860796,13151.897827519999,221.95800017999863,54177.11313432 2025-08-22,11:06:38.000,234,11040867,-795,0,1755860797,13151.857409659999,222.00029496000207,54177.21794112 2025-08-22,11:06:39.000,234,11040880,-795,0,1755860798,13151.93150906999,222.01439322000078,54177.63018120001 2025-08-22,11:06:40.000,234,11040835,-795,0,1755860799,13151.924772759994,222.06373713000357,54177.72101376 2025-08-22,11:06:41.000,234,11040809,-795,0,1755860800,13151.985399549994,222.0778353900023,54177.54633576 2025-08-22,11:06:42.000,234,11040811,-795,0,1755860801,13151.790046559989,222.07078626000293,54177.26685096 2025-08-22,11:06:43.000,234,11040888,-795,0,1755860802,13151.870882279989,222.0778353900023,54177.16204416 2025-08-22,11:06:44.000,234,11040845,-795,0,1755860803,13151.877618589999,222.1130810399991,54177.085185840006 2025-08-22,11:06:45.000,234,11040848,-795,0,1755860804,13151.924772759994,222.12013016999845,54177.18999264 2025-08-22,11:06:46.000,234,11040862,-795,0,1755860805,13151.89109120999,222.14832669000316,54177.47646456 2025-08-22,11:06:47.000,234,11040843,-795,0,1755860806,13151.904563829994,222.23291625000275,54177.74197512 2025-08-22,11:06:48.000,234,11040890,-795,0,1755860807,13151.837200729999,222.2399653800021,54177.70005240001 2025-08-22,11:06:49.000,234,11040872,-795,0,1755860808,13151.877618589999,222.2399653800021,54177.81883344 2025-08-22,11:06:50.000,234,11040801,-795,0,1755860809,13151.816991799999,222.29635842000425,54177.63018120001 2025-08-22,11:06:51.000,234,11040880,-795,0,1755860810,13151.837200729999,222.34570232999977,54177.6651168 2025-08-22,11:06:52.000,234,11041018,-795,0,1755860811,13151.621638809993,222.28226015999826,54176.917494960006 2025-08-22,11:06:53.000,234,11040904,-795,0,1755860812,13151.742892389993,222.3386532000004,54177.12710856001 2025-08-22,11:06:54.000,234,11040888,-795,0,1755860813,13151.682265599993,222.37389885000448,54177.252876720006 2025-08-22,11:06:55.000,234,11040881,-795,0,1755860814,13151.763101319993,222.37389885000448,54177.60921984001 2025-08-22,11:06:56.000,234,11040816,-795,0,1755860815,13151.722683459993,222.4373410199987,54177.77691072001 2025-08-22,11:06:57.000,234,11040840,-795,0,1755860816,13151.722683459993,222.43029188999935,54177.804859200005 2025-08-22,11:06:58.000,234,11040821,-795,0,1755860817,13151.628375120003,222.46553754000342,54177.50441304 2025-08-22,11:06:59.000,234,11040826,-795,0,1755860818,13151.695738219998,222.4514392800047,54177.50441304 2025-08-22,11:07:00.000,234,11040875,-795,0,1755860819,13151.689001909988,222.42324276,54177.19697976001 2025-08-22,11:07:01.000,234,11040809,-795,0,1755860820,13151.722683459993,222.46553754000342,54177.23890248 2025-08-22,11:07:02.000,234,11040837,-795,0,1755860821,13151.635111429998,222.47963580000214,54177.09916008 2025-08-22,11:07:03.000,234,11040846,-795,0,1755860822,13151.614902499998,222.47258667000278,54177.1410828 2025-08-22,11:07:04.000,234,11040851,-795,0,1755860823,13151.722683459993,222.4514392800047,54177.82582056001 2025-08-22,11:07:05.000,234,11040834,-795,0,1755860824,13151.810255489989,222.45848841000407,54177.902678880004 2025-08-22,11:07:06.000,234,11040837,-795,0,1755860825,13151.843937039994,222.44439014999807,54177.93761448 2025-08-22,11:07:07.000,234,11040853,-795,0,1755860826,13151.89109120999,222.41619363000063,54177.64415544 2025-08-22,11:07:08.000,234,11040859,-795,0,1755860827,13151.837200729999,222.3879971100032,54177.23890248 2025-08-22,11:07:09.000,234,11040860,-795,0,1755860828,13151.897827519999,222.38094798000384,54177.22492824001 2025-08-22,11:07:10.000,234,11040808,-795,0,1755860829,13151.91130013999,222.41619363000063,54177.37864488 2025-08-22,11:07:11.000,234,11040867,-795,0,1755860830,13152.005608479994,222.3245549400017,54177.44152896001 2025-08-22,11:07:12.000,234,11040884,-795,0,1755860831,13151.89109120999,222.37389885000448,54177.77691072001 2025-08-22,11:07:13.000,234,11040873,-795,0,1755860832,13152.03255371999,222.31750581000233,54177.94460160001 2025-08-22,11:07:14.000,234,11040857,-795,0,1755860833,13152.03255371999,222.24701451000146,54178.00748568 2025-08-22,11:07:15.000,234,11040832,-795,0,1755860834,13152.05949896,222.24701451000146,54177.83280768 2025-08-22,11:07:16.000,234,11040888,-795,0,1755860835,13152.07970789,222.25406364000082,54177.56031000001 2025-08-22,11:07:17.000,234,11040851,-795,0,1755860836,13151.99887217,222.2399653800021,54177.29479944001 2025-08-22,11:07:18.000,234,11040815,-795,0,1755860837,13152.005608479994,222.16947408000124,54177.22492824001 2025-08-22,11:07:19.000,234,11040837,-795,0,1755860838,13152.17401622999,222.15537582000252,54177.51140016001 2025-08-22,11:07:20.000,234,11040868,-795,0,1755860839,13152.18075254,222.1765232100006,54177.88870464 2025-08-22,11:07:21.000,234,11040865,-795,0,1755860840,13152.147070989995,222.16947408000124,54178.01447280001 2025-08-22,11:07:22.000,234,11040775,-795,0,1755860841,13152.025817409994,222.1271792999978,54177.78389784 2025-08-22,11:07:23.000,234,11040860,-795,0,1755860842,13152.18075254,222.1130810399991,54177.874730400006 2025-08-22,11:07:24.000,234,11040828,-795,0,1755860843,13152.09991682,222.13422843000444,54177.5253744 2025-08-22,11:07:25.000,234,11040836,-795,0,1755860844,13152.17401622999,222.09898278000037,54177.47646456 2025-08-22,11:07:26.000,234,11040819,-795,0,1755860845,13152.12012575,222.091933650001,54177.48345168 2025-08-22,11:07:27.000,234,11040877,-795,0,1755860846,13152.106653129995,222.1271792999978,54177.34370928001 2025-08-22,11:07:28.000,234,11040908,-795,0,1755860847,13152.13359836999,222.16947408000124,54177.64415544 2025-08-22,11:07:29.000,234,11040855,-795,0,1755860848,13152.147070989995,222.1271792999978,54178.00049856 2025-08-22,11:07:30.000,234,11040827,-795,0,1755860849,13152.086444199995,222.16947408000124,54178.070369760004 2025-08-22,11:07:31.000,234,11040843,-795,0,1755860850,13152.05949896,222.18357233999996,54178.00049856 2025-08-22,11:07:32.000,234,11040831,-795,0,1755860851,13151.944981689994,222.16947408000124,54177.5952456 2025-08-22,11:07:33.000,234,11040853,-795,0,1755860852,13151.97866324,222.2258671200034,54177.33672216 2025-08-22,11:07:34.000,234,11040874,-795,0,1755860853,13151.985399549994,222.28226015999826,54177.41358048001 2025-08-22,11:07:35.000,234,11040880,-795,0,1755860854,13152.066235269995,222.28226015999826,54177.539348640006 2025-08-22,11:07:36.000,234,11040826,-795,0,1755860855,13152.05276264999,222.33160407000105,54177.874730400006 2025-08-22,11:07:37.000,234,11040865,-795,0,1755860856,13152.086444199995,222.38094798000384,54177.902678880004 2025-08-22,11:07:38.000,234,11040845,-795,0,1755860857,13151.958454309999,222.35980058999849,54177.86075616 2025-08-22,11:07:39.000,234,11040883,-795,0,1755860858,13151.95171799999,222.38094798000384,54177.972550080005 2025-08-22,11:07:40.000,234,11040864,-795,0,1755860859,13151.97866324,222.38094798000384,54178.02844704 2025-08-22,11:07:41.000,234,11040857,-795,0,1755860860,13151.97192692999,222.37389885000448,54177.707039520006 2025-08-22,11:07:42.000,234,11040863,-795,0,1755860861,13151.91130013999,222.40209537000192,54177.385632 2025-08-22,11:07:43.000,234,11040858,-795,0,1755860862,13151.850673349989,222.41619363000063,54177.12710856001 2025-08-22,11:07:44.000,234,11040874,-795,0,1755860863,13152.005608479994,222.47258667000278,54177.65114256 2025-08-22,11:07:45.000,234,11040861,-795,0,1755860864,13152.025817409994,222.45848841000407,54177.707039520006 2025-08-22,11:07:46.000,234,11040844,-795,0,1755860865,13152.03255371999,222.47963580000214,54177.8397948 2025-08-22,11:07:47.000,234,11040890,-795,0,1755860866,13151.97192692999,222.47963580000214,54177.707039520006 2025-08-22,11:07:48.000,234,11040783,-795,0,1755860867,13151.965190619994,222.43029188999935,54177.86774328001 2025-08-22,11:07:49.000,234,11040813,-795,0,1755860868,13152.05276264999,222.44439014999807,54177.72101376 2025-08-22,11:07:50.000,234,11040842,-795,0,1755860869,13152.05949896,222.40914450000128,54177.74197512 2025-08-22,11:07:51.000,234,11040856,-795,0,1755860870,13152.126862059995,222.46553754000342,54177.49742592 2025-08-22,11:07:52.000,234,11040905,-795,0,1755860871,13152.09318050999,222.41619363000063,54177.48345168 2025-08-22,11:07:53.000,234,11040818,-795,0,1755860872,13152.025817409994,222.43029188999935,54177.60223272 2025-08-22,11:07:54.000,234,11040855,-795,0,1755860873,13152.20096147,222.40914450000128,54177.67909104001 2025-08-22,11:07:55.000,234,11040899,-795,0,1755860874,13152.25485194999,222.37389885000448,54177.755949360006 2025-08-22,11:07:56.000,234,11040889,-795,0,1755860875,13152.29526980999,222.3386532000004,54177.84678192001 2025-08-22,11:07:57.000,234,11040881,-795,0,1755860876,13152.26158826,222.2893092900049,54177.57428424 2025-08-22,11:07:58.000,234,11040839,-795,0,1755860877,13152.31547873999,222.25406364000082,54177.64415544 2025-08-22,11:07:59.000,234,11040874,-795,0,1755860878,13152.456941249991,222.19062146999931,54177.70005240001 2025-08-22,11:08:00.000,234,11040884,-795,0,1755860879,13152.477150179991,222.15537582000252,54177.60921984001 2025-08-22,11:08:01.000,234,11040883,-795,0,1755860880,13152.537776969992,222.16947408000124,54177.8397948 2025-08-22,11:08:02.000,234,11040926,-795,0,1755860881,13152.436732319991,222.09898278000037,54177.567297120004 2025-08-22,11:08:03.000,234,11040821,-795,0,1755860882,13152.551249589997,222.08488452000165,54177.67210392 2025-08-22,11:08:04.000,234,11040840,-795,0,1755860883,13152.632085309997,222.0284914799995,54177.67210392 2025-08-22,11:08:05.000,234,11040859,-795,0,1755860884,13152.645557930002,222.00029496000207,54177.518387280004 2025-08-22,11:08:06.000,234,11040875,-795,0,1755860885,13152.645557930002,221.90160714000376,54177.67909104001 2025-08-22,11:08:07.000,234,11040872,-795,0,1755860886,13152.699448409992,221.90160714000376,54177.588258480006 2025-08-22,11:08:08.000,234,11040861,-795,0,1755860887,13152.719657339992,221.83816497000225,54177.5952456 2025-08-22,11:08:09.000,234,11040870,-795,0,1755860888,13152.834174609998,221.8663614899997,54177.81184632 2025-08-22,11:08:10.000,234,11040902,-795,0,1755860889,13152.807229370002,221.79587018999882,54177.76293648 2025-08-22,11:08:11.000,234,11040887,-795,0,1755860890,13152.793756749998,221.7676736700014,54177.67909104001 2025-08-22,11:08:12.000,234,11040882,-795,0,1755860891,13152.773547819997,221.72537888999796,54177.57428424 2025-08-22,11:08:13.000,234,11040855,-795,0,1755860892,13152.834174609998,221.7324280200046,54177.65812968001 2025-08-22,11:08:14.000,234,11040907,-795,0,1755860893,13152.894801399998,221.65488759000436,54177.54633576 2025-08-22,11:08:15.000,234,11040883,-795,0,1755860894,13152.908274019988,221.64078932999837,54177.755949360006 2025-08-22,11:08:16.000,234,11040873,-795,0,1755860895,13152.935219259998,221.64078932999837,54177.74197512 2025-08-22,11:08:17.000,234,11040877,-795,0,1755860896,13152.874592469998,221.633740199999,54177.67210392 2025-08-22,11:08:18.000,234,11040794,-795,0,1755860897,13152.989109739989,221.66193672000372,54177.91665312001 2025-08-22,11:08:19.000,234,11040867,-795,0,1755860898,13152.928482949988,221.67603498000244,54177.72101376 2025-08-22,11:08:20.000,234,11040876,-795,0,1755860899,13152.915010329998,221.65488759000436,54177.67909104001 2025-08-22,11:08:21.000,234,11040846,-795,0,1755860900,13152.874592469998,221.67603498000244,54177.70005240001 2025-08-22,11:08:22.000,234,11040905,-795,0,1755860901,13152.894801399998,221.62669106999965,54177.36467064001 2025-08-22,11:08:23.000,234,11040819,-795,0,1755860902,13152.962164499993,221.65488759000436,54177.61620696 2025-08-22,11:08:24.000,234,11040861,-795,0,1755860903,13153.009318669989,221.62669106999965,54177.84678192001 2025-08-22,11:08:25.000,234,11040847,-795,0,1755860904,13152.955428189998,221.62669106999965,54177.69306528 2025-08-22,11:08:26.000,234,11040870,-795,0,1755860905,13153.029527599989,221.66193672000372,54178.13325384001 2025-08-22,11:08:27.000,234,11040825,-795,0,1755860906,13153.036263909999,221.6830841100018,54178.00748568 2025-08-22,11:08:28.000,234,11040861,-795,0,1755860907,13152.982373429993,221.7183297599986,54177.81883344 2025-08-22,11:08:29.000,234,11040857,-795,0,1755860908,13152.995846049998,221.7183297599986,54177.81184632 2025-08-22,11:08:30.000,234,11040863,-795,0,1755860909,13153.083418079994,221.69013324000116,54177.804859200005 2025-08-22,11:08:31.000,234,11040857,-795,0,1755860910,13153.137308559999,221.67603498000244,54177.74896224001 2025-08-22,11:08:32.000,234,11040877,-795,0,1755860911,13153.049736529989,221.633740199999,54177.707039520006 2025-08-22,11:08:33.000,234,11040893,-795,0,1755860912,13153.056472839999,221.66193672000372,54177.72101376 2025-08-22,11:08:34.000,234,11040795,-795,0,1755860913,13153.164253799994,221.6196419400003,54178.14722808 2025-08-22,11:08:35.000,234,11040822,-795,0,1755860914,13153.164253799994,221.65488759000436,54178.238060640004 2025-08-22,11:08:36.000,234,11040888,-795,0,1755860915,13153.265298449995,221.65488759000436,54178.02844704 2025-08-22,11:08:37.000,234,11040884,-795,0,1755860916,13153.204671659994,221.5843962900035,54178.00748568 2025-08-22,11:08:38.000,234,11040864,-795,0,1755860917,13153.123835939994,221.5350523800007,54177.71402664 2025-08-22,11:08:39.000,234,11040901,-795,0,1755860918,13153.31245261999,221.50685586000327,54177.79787208001 2025-08-22,11:08:40.000,234,11040872,-795,0,1755860919,13153.35960679,221.45046282000112,54177.79787208001 2025-08-22,11:08:41.000,234,11040852,-795,0,1755860920,13153.29224368999,221.4363645600024,54177.923640240006 2025-08-22,11:08:42.000,234,11040834,-795,0,1755860921,13153.285507379995,221.36587326000154,54177.755949360006 2025-08-22,11:08:43.000,234,11040906,-795,0,1755860922,13153.29224368999,221.3094802199994,54178.08434400001 2025-08-22,11:08:44.000,234,11040825,-795,0,1755860923,13153.37981572,221.26718544000323,54178.00748568 2025-08-22,11:08:45.000,234,11040890,-795,0,1755860924,13153.426969889995,221.2248906599998,54178.00748568 2025-08-22,11:08:46.000,234,11040865,-795,0,1755860925,13153.45391512999,221.21079240000108,54178.07735688 2025-08-22,11:08:47.000,234,11040848,-795,0,1755860926,13153.406760959995,221.06980979999935,54177.61620696 2025-08-22,11:08:48.000,234,11040917,-795,0,1755860927,13153.487596679995,221.04866241000127,54177.686078160004 2025-08-22,11:08:49.000,234,11040905,-795,0,1755860928,13153.45391512999,221.04866241000127,54177.96556296001 2025-08-22,11:08:50.000,234,11040846,-795,0,1755860929,13153.47412405999,220.98522023999976,54177.95158872 2025-08-22,11:08:51.000,234,11040883,-795,0,1755860930,13153.42023358,220.95702372000233,54178.21709928 2025-08-22,11:08:52.000,234,11040880,-795,0,1755860931,13153.33266154999,220.94997459000297,54178.00748568 2025-08-22,11:08:53.000,234,11040899,-795,0,1755860932,13153.386552029995,220.90767980999954,54177.902678880004 2025-08-22,11:08:54.000,234,11040863,-795,0,1755860933,13153.31918893,220.89358155000082,54177.93062736 2025-08-22,11:08:55.000,234,11040846,-795,0,1755860934,13153.33939786,220.89358155000082,54177.8397948 2025-08-22,11:08:56.000,234,11040823,-795,0,1755860935,13153.35960679,220.8301393799993,54177.74197512 2025-08-22,11:08:57.000,234,11040847,-795,0,1755860936,13153.35287047999,220.78784460000315,54177.67909104001 2025-08-22,11:08:58.000,234,11040793,-795,0,1755860937,13153.31918893,220.77374634000444,54178.00049856 2025-08-22,11:08:59.000,234,11040840,-795,0,1755860938,13153.27203475999,220.83718850999867,54178.13325384001 2025-08-22,11:09:00.000,234,11040884,-795,0,1755860939,13153.184462729994,220.85833590000402,54178.1542152 2025-08-22,11:09:01.000,234,11040859,-795,0,1755860940,13153.21814428,220.85833590000402,54178.24504776 2025-08-22,11:09:02.000,234,11040864,-795,0,1755860941,13152.989109739989,220.8160411200006,54177.63018120001 2025-08-22,11:09:03.000,234,11040882,-795,0,1755860942,13153.137308559999,220.83718850999867,54178.01447280001 2025-08-22,11:09:04.000,234,11040847,-795,0,1755860943,13153.144044869994,220.83718850999867,54177.79787208001 2025-08-22,11:09:05.000,234,11040837,-795,0,1755860944,13153.096890699999,220.88653242000146,54177.81883344 2025-08-22,11:09:06.000,234,11040820,-795,0,1755860945,13153.076681769999,220.8794832900021,54177.77691072001 2025-08-22,11:09:07.000,234,11040861,-795,0,1755860946,13152.928482949988,220.88653242000146,54177.8397948 2025-08-22,11:09:08.000,234,11040857,-795,0,1755860947,13152.874592469998,220.93587633000425,54178.17517656 2025-08-22,11:09:09.000,234,11040846,-795,0,1755860948,13152.888065089988,220.94997459000297,54178.25203488001 2025-08-22,11:09:10.000,234,11040882,-795,0,1755860949,13152.780284129993,220.96407285000168,54178.021459920004 2025-08-22,11:09:11.000,234,11040864,-795,0,1755860950,13152.793756749998,220.93587633000425,54178.021459920004 2025-08-22,11:09:12.000,234,11040810,-795,0,1755860951,13152.706184720002,220.93587633000425,54177.54633576 2025-08-22,11:09:13.000,234,11040804,-795,0,1755860952,13152.699448409992,220.93587633000425,54177.72800088001 2025-08-22,11:09:14.000,234,11040803,-795,0,1755860953,13152.726393650002,220.95702372000233,54177.804859200005 2025-08-22,11:09:15.000,234,11040859,-795,0,1755860954,13152.652294239997,220.95702372000233,54177.88870464 2025-08-22,11:09:16.000,234,11040803,-795,0,1755860955,13152.578194829992,220.97112198000104,54178.2240864 2025-08-22,11:09:17.000,234,11040874,-795,0,1755860956,13152.557985899992,220.99226936999912,54178.16818944 2025-08-22,11:09:18.000,234,11040852,-795,0,1755860957,13152.450204939996,220.97112198000104,54178.12626672 2025-08-22,11:09:19.000,234,11040831,-795,0,1755860958,13152.618612689992,220.99226936999912,54178.18216368001 2025-08-22,11:09:20.000,234,11040928,-795,0,1755860959,13152.551249589997,220.92177806999825,54177.93761448 2025-08-22,11:09:21.000,234,11040849,-795,0,1755860960,13152.470413869996,220.92177806999825,54177.78389784 2025-08-22,11:09:22.000,234,11040835,-795,0,1755860961,13152.38284184,220.87243416000274,54177.50441304 2025-08-22,11:09:23.000,234,11040851,-795,0,1755860962,13152.38284184,220.88653242000146,54177.65114256 2025-08-22,11:09:24.000,234,11040838,-795,0,1755860963,13152.36263291,220.85128677000466,54178.10530536 2025-08-22,11:09:25.000,234,11040861,-795,0,1755860964,13152.389578149996,220.7948937300025,54178.2240864 2025-08-22,11:09:26.000,234,11040868,-795,0,1755860965,13152.376105529991,220.75259894999908,54178.26600912 2025-08-22,11:09:27.000,234,11040850,-795,0,1755860966,13152.30200612,220.80194286000187,54178.08434400001 2025-08-22,11:09:28.000,234,11040853,-795,0,1755860967,13152.328951359996,220.7666972099978,54177.93062736 2025-08-22,11:09:29.000,234,11040836,-795,0,1755860968,13152.349160289996,220.66096026000014,54177.72800088001 2025-08-22,11:09:30.000,234,11040823,-795,0,1755860969,13152.349160289996,220.61161635000462,54177.64415544 2025-08-22,11:09:31.000,234,11040837,-795,0,1755860970,13152.27506087999,220.63981287000206,54177.518387280004 2025-08-22,11:09:32.000,234,11040843,-795,0,1755860971,13152.25485194999,220.5340759200044,54177.56031000001 2025-08-22,11:09:33.000,234,11040843,-795,0,1755860972,13152.248115639995,220.54817418000312,54177.99351144001 2025-08-22,11:09:34.000,234,11040896,-795,0,1755860973,13152.268324569995,220.47768288000225,54178.00748568 2025-08-22,11:09:35.000,234,11040883,-795,0,1755860974,13152.34242398,220.4494863600048,54178.2240864 2025-08-22,11:09:36.000,234,11040863,-795,0,1755860975,13152.33568766999,220.41424071000074,54177.95158872 2025-08-22,11:09:37.000,234,11040865,-795,0,1755860976,13152.308742429996,220.34374940999987,54177.63018120001 2025-08-22,11:09:38.000,234,11040841,-795,0,1755860977,13152.227906709995,220.31555289000244,54177.44152896001 2025-08-22,11:09:39.000,234,11040857,-795,0,1755860978,13152.26158826,220.3226020200018,54177.518387280004 2025-08-22,11:09:40.000,234,11040845,-795,0,1755860979,13152.25485194999,220.3226020200018,54177.588258480006 2025-08-22,11:09:41.000,234,11040856,-795,0,1755860980,13152.19422515999,220.3226020200018,54177.972550080005 2025-08-22,11:09:42.000,234,11040851,-795,0,1755860981,13152.05949896,220.35079853999923,54177.734988000004 2025-08-22,11:09:43.000,234,11040824,-795,0,1755860982,13152.09318050999,220.34374940999987,54177.79088496 2025-08-22,11:09:44.000,234,11040845,-795,0,1755860983,13152.12012575,220.31555289000244,54177.9795372 2025-08-22,11:09:45.000,234,11040845,-795,0,1755860984,13152.13359836999,220.28735636999772,54177.46249032001 2025-08-22,11:09:46.000,234,11040865,-795,0,1755860985,13152.09318050999,220.25211072000093,54177.40659336 2025-08-22,11:09:47.000,234,11040830,-795,0,1755860986,13152.01234478999,220.3578476699986,54177.21794112 2025-08-22,11:09:48.000,234,11040827,-795,0,1755860987,13151.93150906999,220.31555289000244,54177.28781232 2025-08-22,11:09:49.000,234,11040828,-795,0,1755860988,13151.877618589999,220.31555289000244,54177.350696400004 2025-08-22,11:09:50.000,234,11040899,-795,0,1755860989,13151.944981689994,220.28735636999772,54177.8397948 2025-08-22,11:09:51.000,234,11040823,-795,0,1755860990,13151.95171799999,220.29440550000436,54177.93761448 2025-08-22,11:09:52.000,234,11040855,-795,0,1755860991,13151.837200729999,220.273258109999,54177.74197512 2025-08-22,11:09:53.000,234,11040871,-795,0,1755860992,13151.870882279989,220.2591598500003,54177.58127136001 2025-08-22,11:09:54.000,234,11040834,-795,0,1755860993,13151.857409659999,220.26620897999965,54177.36467064001 2025-08-22,11:09:55.000,234,11040827,-795,0,1755860994,13151.816991799999,220.28030723999836,54177.15505704001 2025-08-22,11:09:56.000,234,11040904,-795,0,1755860995,13151.689001909988,220.273258109999,54177.05723736001 2025-08-22,11:09:57.000,234,11040847,-795,0,1755860996,13151.648584049988,220.31555289000244,54177.36467064001 2025-08-22,11:09:58.000,234,11040878,-795,0,1755860997,13151.574484639998,220.30850376000308,54177.25986384 2025-08-22,11:09:59.000,234,11040852,-795,0,1755860998,13151.621638809993,220.28030723999836,54177.67210392 2025-08-22,11:10:00.000,234,11040889,-795,0,1755860999,13151.675529289998,220.2591598500003,54177.88171752 2025-08-22,11:10:01.000,234,11040850,-795,0,1755861000,13151.581220949993,220.25211072000093,54177.57428424 2025-08-22,11:10:02.000,234,11040863,-795,0,1755861001,13151.493648919997,220.23096333000285,54177.32973504 2025-08-22,11:10:03.000,234,11040875,-795,0,1755861002,13151.412813199997,220.26620897999965,54177.183005520004 2025-08-22,11:10:04.000,234,11040805,-795,0,1755861003,13151.392604269997,220.273258109999,54177.17601840001 2025-08-22,11:10:05.000,234,11040851,-795,0,1755861004,13151.331977479997,220.32965115000115,54177.50441304 2025-08-22,11:10:06.000,234,11040881,-795,0,1755861005,13151.399340579992,220.3578476699986,54177.70005240001 2025-08-22,11:10:07.000,234,11040860,-795,0,1755861006,13151.352186409997,220.36489679999795,54177.70005240001 2025-08-22,11:10:08.000,234,11040875,-795,0,1755861007,13151.311768549996,220.36489679999795,54177.686078160004 2025-08-22,11:10:09.000,234,11040839,-795,0,1755861008,13151.251141759996,220.3578476699986,54177.49742592 2025-08-22,11:10:10.000,234,11040805,-795,0,1755861009,13151.251141759996,220.37899506000394,54177.56031000001 2025-08-22,11:10:11.000,234,11040865,-795,0,1755861010,13151.170306039996,220.40014245000202,54177.539348640006 2025-08-22,11:10:12.000,234,11040828,-795,0,1755861011,13151.06252508,220.45653549000417,54177.22492824001 2025-08-22,11:10:13.000,234,11040872,-795,0,1755861012,13151.06252508,220.50587939999969,54177.5253744 2025-08-22,11:10:14.000,234,11040856,-795,0,1755861013,13151.01537090999,220.59046895999927,54177.51140016001 2025-08-22,11:10:15.000,234,11040868,-795,0,1755861014,13151.03557983999,220.604567219998,54177.65812968001 2025-08-22,11:10:16.000,234,11040874,-795,0,1755861015,13151.008634599995,220.6327637400027,54177.637168320005 2025-08-22,11:10:17.000,234,11040895,-795,0,1755861016,13151.00189829,220.64686200000142,54177.539348640006 2025-08-22,11:10:18.000,234,11040840,-795,0,1755861017,13150.826754229995,220.64686200000142,54177.350696400004 2025-08-22,11:10:19.000,234,11040837,-795,0,1755861018,13150.83349053999,220.65391113000078,54177.399606240004 2025-08-22,11:10:20.000,234,11040844,-795,0,1755861019,13150.77960006,220.71030417000293,54177.301786560005 2025-08-22,11:10:21.000,234,11040850,-795,0,1755861020,13150.79980899,220.74554981999972,54177.46249032001 2025-08-22,11:10:22.000,234,11040838,-795,0,1755861021,13150.71223695999,220.7666972099978,54177.28781232 2025-08-22,11:10:23.000,234,11040891,-795,0,1755861022,13150.617928619999,220.8301393799993,54177.17601840001 2025-08-22,11:10:24.000,234,11040810,-795,0,1755861023,13150.766127439994,220.8160411200006,54177.518387280004 2025-08-22,11:10:25.000,234,11040851,-795,0,1755861024,13150.71223695999,220.85128677000466,54177.49742592 2025-08-22,11:10:26.000,234,11040845,-795,0,1755861025,13150.698764339999,220.78784460000315,54177.134095680005 2025-08-22,11:10:27.000,234,11040894,-795,0,1755861026,13150.631401239989,220.75964807999844,54177.252876720006 2025-08-22,11:10:28.000,234,11040863,-795,0,1755861027,13150.577510759998,220.80899199000123,54177.16204416 2025-08-22,11:10:29.000,234,11040852,-795,0,1755861028,13150.557301829998,220.74554981999972,54177.14806992 2025-08-22,11:10:30.000,234,11040861,-795,0,1755861029,13150.557301829998,220.78784460000315,54177.469477440005 2025-08-22,11:10:31.000,234,11040829,-795,0,1755861030,13150.658346479999,220.7948937300025,54177.37864488 2025-08-22,11:10:32.000,234,11040838,-795,0,1755861031,13150.429311939988,220.75964807999844,54176.84063664001 2025-08-22,11:10:33.000,234,11040842,-795,0,1755861032,13150.611192309989,220.71030417000293,54177.19697976001 2025-08-22,11:10:34.000,234,11040841,-795,0,1755861033,13150.631401239989,220.61866548000398,54176.95243056 2025-08-22,11:10:35.000,234,11040902,-795,0,1755861034,13150.590983379989,220.56227244000183,54176.93845632001 2025-08-22,11:10:36.000,234,11040840,-795,0,1755861035,13150.584247069994,220.56227244000183,54177.07819872001 2025-08-22,11:10:37.000,234,11040866,-795,0,1755861036,13150.557301829998,220.4847320100016,54176.95941768001 2025-08-22,11:10:38.000,234,11040903,-795,0,1755861037,13150.496675039998,220.52702678999776,54177.02928888001 2025-08-22,11:10:39.000,234,11040850,-795,0,1755861038,13150.617928619999,220.46358462000353,54177.23890248 2025-08-22,11:10:40.000,234,11040841,-795,0,1755861039,13150.671819099989,220.43538809999882,54177.15505704001 2025-08-22,11:10:41.000,234,11040850,-795,0,1755861040,13150.665082789994,220.3860441900033,54177.15505704001 2025-08-22,11:10:42.000,234,11040808,-795,0,1755861041,13150.530356589989,220.37194593000459,54176.78473968 2025-08-22,11:10:43.000,234,11040870,-795,0,1755861042,13150.577510759998,220.30850376000308,54176.61006168 2025-08-22,11:10:44.000,234,11040846,-795,0,1755861043,13150.537092899998,220.26620897999965,54176.78473968 2025-08-22,11:10:45.000,234,11040886,-795,0,1755861044,13150.604455999994,220.2380124600022,54176.87557224 2025-08-22,11:10:46.000,234,11040862,-795,0,1755861045,13150.530356589989,220.2239142000035,54176.91050784001 2025-08-22,11:10:47.000,234,11040902,-795,0,1755861046,13150.496675039998,220.2380124600022,54177.19697976001 2025-08-22,11:10:48.000,234,11040858,-795,0,1755861047,13150.523620279993,220.273258109999,54176.94544344 2025-08-22,11:10:49.000,234,11040882,-795,0,1755861048,13150.577510759998,220.2591598500003,54177.02230176 2025-08-22,11:10:50.000,234,11040767,-795,0,1755861049,13150.523620279993,220.2380124600022,54176.87557224 2025-08-22,11:10:51.000,234,11040890,-795,0,1755861050,13150.476466109998,220.21686507000413,54176.60307456001 2025-08-22,11:10:52.000,234,11040892,-795,0,1755861051,13150.368685150002,220.2239142000035,54176.40743520001 2025-08-22,11:10:53.000,234,11040900,-795,0,1755861052,13150.395630389998,220.23096333000285,54176.69390712001 2025-08-22,11:10:54.000,234,11040868,-795,0,1755861053,13150.382157769993,220.24506159000157,54176.67294576001 2025-08-22,11:10:55.000,234,11040872,-795,0,1755861054,13150.436048249998,220.28735636999772,54177.18999264 2025-08-22,11:10:56.000,234,11040810,-795,0,1755861055,13150.335003599997,220.32965115000115,54176.93845632001 2025-08-22,11:10:57.000,234,11040844,-795,0,1755861056,13150.240695259992,220.3578476699986,54176.58910032 2025-08-22,11:10:58.000,234,11040761,-795,0,1755861057,13150.335003599997,220.3226020200018,54176.84063664001 2025-08-22,11:10:59.000,234,11040858,-795,0,1755861058,13150.328267290002,220.29440550000436,54176.57512608001 2025-08-22,11:11:00.000,234,11040874,-795,0,1755861059,13150.294585739997,220.37194593000459,54176.49826776 2025-08-22,11:11:01.000,234,11040862,-795,0,1755861060,13150.227222640002,220.3367002800005,54176.50525488001 2025-08-22,11:11:02.000,234,11040907,-795,0,1755861061,13150.173332159997,220.37194593000459,54176.582113200006 2025-08-22,11:11:03.000,234,11040901,-795,0,1755861062,13150.085760130001,220.40719158000138,54176.65198440001 2025-08-22,11:11:04.000,234,11040905,-795,0,1755861063,13150.260904189992,220.41424071000074,54177.07819872001 2025-08-22,11:11:05.000,234,11040839,-795,0,1755861064,13150.274376809997,220.42833896999946,54176.88954648001 2025-08-22,11:11:06.000,234,11040852,-795,0,1755861065,13150.227222640002,220.4847320100016,54176.749804080006 2025-08-22,11:11:07.000,234,11040878,-795,0,1755861066,13150.180068469992,220.43538809999882,54176.59608744 2025-08-22,11:11:08.000,234,11040823,-795,0,1755861067,13150.146386920002,220.4494863600048,54176.35153824 2025-08-22,11:11:09.000,234,11040849,-795,0,1755861068,13150.132914299997,220.4847320100016,54176.38647384001 2025-08-22,11:11:10.000,234,11040880,-795,0,1755861069,13150.166595850002,220.49178114000097,54176.66595864 2025-08-22,11:11:11.000,234,11040925,-795,0,1755861070,13150.186804780002,220.46358462000353,54176.81268816 2025-08-22,11:11:12.000,234,11040875,-795,0,1755861071,13150.085760130001,220.49178114000097,54176.74281696001 2025-08-22,11:11:13.000,234,11040891,-795,0,1755861072,13150.132914299997,220.5199776599984,54176.87557224 2025-08-22,11:11:14.000,234,11040843,-795,0,1755861073,13150.132914299997,220.54112505000376,54176.70788136 2025-08-22,11:11:15.000,234,11040839,-795,0,1755861074,13150.139650609992,220.49883027000033,54176.67294576001 2025-08-22,11:11:16.000,234,11040890,-795,0,1755861075,13150.065551200001,220.5199776599984,54176.295641280005 2025-08-22,11:11:17.000,234,11040882,-795,0,1755861076,13150.025133340001,220.4847320100016,54176.19083448001 2025-08-22,11:11:18.000,234,11040869,-795,0,1755861077,13149.991451789996,220.51292852999904,54176.14192464 2025-08-22,11:11:19.000,234,11040867,-795,0,1755861078,13150.018397029991,220.4847320100016,54176.51922912 2025-08-22,11:11:20.000,234,11040849,-795,0,1755861079,13150.011660719996,220.57637070000055,54176.84063664001 2025-08-22,11:11:21.000,234,11040860,-795,0,1755861080,13150.011660719996,220.55522331000248,54176.87557224 2025-08-22,11:11:22.000,234,11040812,-795,0,1755861081,13149.88367083,220.604567219998,54176.47031928 2025-08-22,11:11:23.000,234,11040868,-795,0,1755861082,13149.937561309991,220.61161635000462,54176.37948672 2025-08-22,11:11:24.000,234,11040840,-795,0,1755861083,13149.849989279995,220.62571461000334,54176.05109208001 2025-08-22,11:11:25.000,234,11040888,-795,0,1755861084,13149.930824999996,220.5834198299999,54176.14891176001 2025-08-22,11:11:26.000,234,11040847,-795,0,1755861085,13149.80283511,220.61866548000398,54176.13493752 2025-08-22,11:11:27.000,234,11040849,-795,0,1755861086,13149.81630772999,220.59751808999863,54176.28865416001 2025-08-22,11:11:28.000,234,11040879,-795,0,1755861087,13149.76241725,220.61866548000398,54176.59608744 2025-08-22,11:11:29.000,234,11040855,-795,0,1755861088,13149.829780349995,220.66096026000014,54176.74281696001 2025-08-22,11:11:30.000,234,11040776,-795,0,1755861089,13149.70179046,220.6680093899995,54176.71486848 2025-08-22,11:11:31.000,234,11040868,-795,0,1755861090,13149.70179046,220.70325504000357,54176.344551120004 2025-08-22,11:11:32.000,234,11040844,-795,0,1755861091,13149.607482119995,220.64686200000142,54175.90436256001 2025-08-22,11:11:33.000,234,11040877,-795,0,1755861092,13149.59400949999,220.6962059100042,54175.862439840006 2025-08-22,11:11:34.000,234,11040873,-795,0,1755861093,13149.56032795,220.6962059100042,54175.97423376 2025-08-22,11:11:35.000,234,11040865,-795,0,1755861094,13149.647899979995,220.71030417000293,54176.14192464 2025-08-22,11:11:36.000,234,11040854,-795,0,1755861095,13149.65463628999,220.77374634000444,54176.57512608001 2025-08-22,11:11:37.000,234,11040866,-795,0,1755861096,13149.62095474,220.74554981999972,54176.582113200006 2025-08-22,11:11:38.000,234,11040831,-795,0,1755861097,13149.57380056999,220.73850069000036,54176.50525488001 2025-08-22,11:11:39.000,234,11040889,-795,0,1755861098,13149.53338270999,220.7666972099978,54176.079040560006 2025-08-22,11:11:40.000,234,11040804,-795,0,1755861099,13149.49296484999,220.7807954700038,54175.94628528 2025-08-22,11:11:41.000,234,11040870,-795,0,1755861100,13149.58053688,220.78784460000315,54175.88340120001 2025-08-22,11:11:42.000,234,11040858,-795,0,1755861101,13149.466019609994,220.82309024999995,54175.75763304 2025-08-22,11:11:43.000,234,11040888,-795,0,1755861102,13149.49296484999,220.84423763999803,54175.81353000001 2025-08-22,11:11:44.000,234,11040833,-795,0,1755861103,13149.567064259994,220.85833590000402,54176.37948672 2025-08-22,11:11:45.000,234,11040838,-795,0,1755861104,13149.57380056999,220.85128677000466,54176.4423708 2025-08-22,11:11:46.000,234,11040845,-795,0,1755861105,13149.526646399994,220.89358155000082,54176.37948672 2025-08-22,11:11:47.000,234,11040848,-795,0,1755861106,13149.526646399994,220.90063068000018,54176.10698904 2025-08-22,11:11:48.000,234,11040862,-795,0,1755861107,13149.54011902,220.89358155000082,54175.80654288 2025-08-22,11:11:49.000,234,11040900,-795,0,1755861108,13149.627691049995,220.9147289399989,54175.82051712 2025-08-22,11:11:50.000,234,11040837,-795,0,1755861109,13149.627691049995,220.90063068000018,54175.80654288 2025-08-22,11:11:51.000,234,11040895,-795,0,1755861110,13149.56032795,220.92177806999825,54175.694748960006 2025-08-22,11:11:52.000,234,11040856,-795,0,1755861111,13149.526646399994,220.95702372000233,54176.08602768 2025-08-22,11:11:53.000,234,11040866,-795,0,1755861112,13149.647899979995,220.96407285000168,54176.3026284 2025-08-22,11:11:54.000,234,11040849,-795,0,1755861113,13149.688317839995,220.94997459000297,54176.35852536001 2025-08-22,11:11:55.000,234,11040861,-795,0,1755861114,13149.71526307999,220.97112198000104,54176.28865416001 2025-08-22,11:11:56.000,234,11040868,-795,0,1755861115,13149.73547200999,220.95702372000233,54175.86942696 2025-08-22,11:11:57.000,234,11040882,-795,0,1755861116,13149.65463628999,220.93587633000425,54175.48513536 2025-08-22,11:11:58.000,234,11040857,-795,0,1755861117,13149.647899979995,220.97112198000104,54175.47814824001 2025-08-22,11:11:59.000,234,11040867,-795,0,1755861118,13149.8634619,220.93587633000425,54175.79955576 2025-08-22,11:12:00.000,234,11040849,-795,0,1755861119,13149.890407139996,220.90063068000018,54176.21878296001 2025-08-22,11:12:01.000,234,11040847,-795,0,1755861120,13149.87693451999,220.8794832900021,54176.20480872 2025-08-22,11:12:02.000,234,11040852,-795,0,1755861121,13149.80283511,220.87243416000274,54176.10698904 2025-08-22,11:12:03.000,234,11040901,-795,0,1755861122,13149.910616069996,220.8794832900021,54176.176860240004 2025-08-22,11:12:04.000,234,11040861,-795,0,1755861123,13149.917352379991,220.84423763999803,54175.63186488 2025-08-22,11:12:05.000,234,11040843,-795,0,1755861124,13150.011660719996,220.85833590000402,54175.71571032001 2025-08-22,11:12:06.000,234,11040901,-795,0,1755861125,13150.045342270001,220.78784460000315,54175.743658800006 2025-08-22,11:12:07.000,234,11040838,-795,0,1755861126,13150.038605959991,220.78784460000315,54175.61090352 2025-08-22,11:12:08.000,234,11040886,-795,0,1755861127,13150.065551200001,220.7666972099978,54175.94628528 2025-08-22,11:12:09.000,234,11040881,-795,0,1755861128,13150.119441679992,220.68915678000485,54176.27467992 2025-08-22,11:12:10.000,234,11040886,-795,0,1755861129,13150.126177990001,220.70325504000357,54176.225770080004 2025-08-22,11:12:11.000,234,11040838,-795,0,1755861130,13150.112705369997,220.65391113000078,54176.197821600006 2025-08-22,11:12:12.000,234,11040852,-795,0,1755861131,13150.018397029991,220.64686200000142,54175.722697440004 2025-08-22,11:12:13.000,234,11040861,-795,0,1755861132,13150.079023819992,220.61866548000398,54175.56898080001 2025-08-22,11:12:14.000,234,11040876,-795,0,1755861133,13150.092496439996,220.65391113000078,54175.65282624 2025-08-22,11:12:15.000,234,11040873,-795,0,1755861134,13150.132914299997,220.62571461000334,54175.743658800006 2025-08-22,11:12:16.000,234,11040863,-795,0,1755861135,13150.052078579996,220.65391113000078,54175.96724664 2025-08-22,11:12:17.000,234,11040883,-795,0,1755861136,13150.004924410001,220.65391113000078,54175.88340120001 2025-08-22,11:12:18.000,234,11040809,-795,0,1755861137,13149.957770239991,220.64686200000142,54176.058079200004 2025-08-22,11:12:19.000,234,11040867,-795,0,1755861138,13149.951033929996,220.68210764999822,54176.127950400005 2025-08-22,11:12:20.000,234,11040870,-795,0,1755861139,13149.937561309991,220.65391113000078,54175.81353000001 2025-08-22,11:12:21.000,234,11040901,-795,0,1755861140,13149.85672558999,220.7173533000023,54175.75064592 2025-08-22,11:12:22.000,234,11040832,-795,0,1755861141,13149.80283511,220.7666972099978,54175.48513536 2025-08-22,11:12:23.000,234,11040856,-795,0,1755861142,13149.83651665999,220.84423763999803,54175.8484656 2025-08-22,11:12:24.000,234,11040903,-795,0,1755861143,13149.870198209996,220.85833590000402,54176.009169360004 2025-08-22,11:12:25.000,234,11040834,-795,0,1755861144,13149.809571419995,220.9147289399989,54175.97423376 2025-08-22,11:12:26.000,234,11040896,-795,0,1755861145,13149.789362489995,220.93587633000425,54176.009169360004 2025-08-22,11:12:27.000,234,11040865,-795,0,1755861146,13149.61421842999,221.00636762999784,54175.88340120001 2025-08-22,11:12:28.000,234,11040803,-795,0,1755861147,13149.627691049995,221.03456415000255,54175.66680048001 2025-08-22,11:12:29.000,234,11040882,-795,0,1755861148,13149.59400949999,221.11210458000278,54175.80654288 2025-08-22,11:12:30.000,234,11040843,-795,0,1755861149,13149.61421842999,221.15439935999893,54175.841478480004 2025-08-22,11:12:31.000,234,11040870,-795,0,1755861150,13149.57380056999,221.23898891999852,54175.75763304 2025-08-22,11:12:32.000,234,11040883,-795,0,1755861151,13149.546855329994,221.26718544000323,54175.694748960006 2025-08-22,11:12:33.000,234,11040811,-795,0,1755861152,13149.56032795,221.33062761000474,54175.8484656 2025-08-22,11:12:34.000,234,11040810,-795,0,1755861153,13149.57380056999,221.37997152000025,54175.90436256001 2025-08-22,11:12:35.000,234,11040824,-795,0,1755861154,13149.546855329994,221.41521717000433,54175.890388320004 2025-08-22,11:12:36.000,234,11040870,-795,0,1755861155,13149.53338270999,221.3870206499996,54175.81353000001 2025-08-22,11:12:37.000,234,11040821,-795,0,1755861156,13149.479492229999,221.42226630000368,54175.7087232 2025-08-22,11:12:38.000,234,11040852,-795,0,1755861157,13149.479492229999,221.4716102099992,54175.638852 2025-08-22,11:12:39.000,234,11040875,-795,0,1755861158,13149.57380056999,221.54210151000007,54175.8484656 2025-08-22,11:12:40.000,234,11040862,-795,0,1755861159,13149.607482119995,221.60554368000157,54175.98122088001 2025-08-22,11:12:41.000,234,11040878,-795,0,1755861160,13149.63442735999,221.64783845999773,54176.02314360001 2025-08-22,11:12:42.000,234,11040873,-795,0,1755861161,13149.519910089999,221.6196419400003,54175.71571032001 2025-08-22,11:12:43.000,234,11040843,-795,0,1755861162,13149.63442735999,221.65488759000436,54175.82051712 2025-08-22,11:12:44.000,234,11040858,-795,0,1755861163,13149.60074581,221.66898585000308,54175.72968456 2025-08-22,11:12:45.000,234,11040859,-795,0,1755861164,13149.65463628999,221.7183297599986,54175.86942696 2025-08-22,11:12:46.000,234,11040930,-795,0,1755861165,13149.73547200999,221.7183297599986,54175.9183368 2025-08-22,11:12:47.000,234,11040901,-795,0,1755861166,13149.708526769995,221.81701758000418,54175.82750424 2025-08-22,11:12:48.000,234,11040903,-795,0,1755861167,13149.79609879999,221.80996845000482,54175.99519512 2025-08-22,11:12:49.000,234,11040877,-795,0,1755861168,13149.87693451999,221.8452141000016,54176.0930148 2025-08-22,11:12:50.000,234,11040849,-795,0,1755861169,13149.937561309991,221.85226323000097,54176.079040560006 2025-08-22,11:12:51.000,234,11040839,-795,0,1755861170,13149.951033929996,221.90160714000376,54176.08602768 2025-08-22,11:12:52.000,234,11040858,-795,0,1755861171,13149.92408869,221.8452141000016,54175.6039164 2025-08-22,11:12:53.000,234,11040901,-795,0,1755861172,13150.018397029991,221.8311158400029,54175.841478480004 2025-08-22,11:12:54.000,234,11040889,-795,0,1755861173,13150.072287509996,221.83816497000225,54176.01615648 2025-08-22,11:12:55.000,234,11040885,-795,0,1755861174,13150.146386920002,221.8804597499984,54176.06506632 2025-08-22,11:12:56.000,234,11040874,-795,0,1755861175,13150.173332159997,221.88750887999777,54176.344551120004 2025-08-22,11:12:57.000,234,11040878,-795,0,1755861176,13150.166595850002,221.87341061999905,54176.06506632 2025-08-22,11:12:58.000,234,11040842,-795,0,1755861177,13150.207013710002,221.8804597499984,54176.10698904 2025-08-22,11:12:59.000,234,11040849,-795,0,1755861178,13150.213750019997,221.8804597499984,54175.95327240001 2025-08-22,11:13:00.000,234,11040925,-795,0,1755861179,13150.254167879997,221.8945580100044,54175.99519512 2025-08-22,11:13:01.000,234,11040900,-795,0,1755861180,13150.233958949997,221.8804597499984,54175.81353000001 2025-08-22,11:13:02.000,234,11040860,-795,0,1755861181,13150.254167879997,221.8452141000016,54175.890388320004 2025-08-22,11:13:03.000,234,11040855,-795,0,1755861182,13150.294585739997,221.87341061999905,54176.04410496 2025-08-22,11:13:04.000,234,11040876,-795,0,1755861183,13150.382157769993,221.87341061999905,54176.31660264001 2025-08-22,11:13:05.000,234,11040872,-795,0,1755861184,13150.382157769993,221.8945580100044,54176.176860240004 2025-08-22,11:13:06.000,234,11040853,-795,0,1755861185,13150.388894080003,221.88750887999777,54176.15589888 2025-08-22,11:13:07.000,234,11040871,-795,0,1755861186,13150.321530979993,221.8945580100044,54176.009169360004 2025-08-22,11:13:08.000,234,11040869,-795,0,1755861187,13150.287849430002,221.91570540000248,54176.10000192001 2025-08-22,11:13:09.000,234,11040885,-795,0,1755861188,13150.335003599997,221.8663614899997,54175.87641408 2025-08-22,11:13:10.000,234,11040901,-795,0,1755861189,13150.341739909993,221.83816497000225,54176.0930148 2025-08-22,11:13:11.000,234,11040823,-795,0,1755861190,13150.301322049992,221.88750887999777,54176.030130720006 2025-08-22,11:13:12.000,234,11040886,-795,0,1755861191,13150.207013710002,221.91570540000248,54175.9183368 2025-08-22,11:13:13.000,234,11040823,-795,0,1755861192,13150.213750019997,221.93685279000056,54176.3724996 2025-08-22,11:13:14.000,234,11040858,-795,0,1755861193,13150.274376809997,221.965049309998,54176.23974432001 2025-08-22,11:13:15.000,234,11040877,-675,0,1755861194,13150.180068469992,222.02144235000014,54176.10698904 2025-08-22,11:13:16.000,234,11040897,-795,0,1755861195,13150.247431570002,222.04963887000486,54176.26769280001 2025-08-22,11:13:17.000,234,11040907,-795,0,1755861196,13150.105969060001,222.0778353900023,54175.75064592 2025-08-22,11:13:18.000,234,11040858,-795,0,1755861197,13150.045342270001,222.1130810399991,54175.64583912001 2025-08-22,11:13:19.000,234,11040872,-795,0,1755861198,13150.207013710002,222.14832669000316,54176.26769280001 2025-08-22,11:13:20.000,234,11040861,-795,0,1755861199,13150.153123229997,222.14832669000316,54176.295641280005 2025-08-22,11:13:21.000,234,11040864,-795,0,1755861200,13150.193541089997,222.3034075500036,54176.6170488 2025-08-22,11:13:22.000,234,11040857,-795,0,1755861201,13150.011660719996,222.33160407000105,54176.35852536001 2025-08-22,11:13:23.000,234,11040877,-795,0,1755861202,13150.018397029991,222.37389885000448,54176.23974432001 2025-08-22,11:13:24.000,234,11040858,-795,0,1755861203,13150.058814889991,222.4514392800047,54176.26070568 2025-08-22,11:13:25.000,234,11040910,-795,0,1755861204,13150.025133340001,222.47963580000214,54176.16987312001 2025-08-22,11:13:26.000,234,11040877,-795,0,1755861205,13150.085760130001,222.55717623000237,54176.162886 2025-08-22,11:13:27.000,234,11040836,-795,0,1755861206,13150.079023819992,222.59947100999852,54176.0930148 2025-08-22,11:13:28.000,234,11040852,-795,0,1755861207,13150.112705369997,222.62061840000388,54176.393460960004 2025-08-22,11:13:29.000,234,11040831,-795,0,1755861208,13150.186804780002,222.71930622000218,54176.66595864 2025-08-22,11:13:30.000,234,11040835,-795,0,1755861209,13150.159859539992,222.7968466500024,54176.81967528001 2025-08-22,11:13:31.000,234,11040904,-795,0,1755861210,13150.146386920002,222.8320922999992,54176.68692 2025-08-22,11:13:32.000,234,11040886,-795,0,1755861211,13150.119441679992,222.90258360000007,54176.35852536001 2025-08-22,11:13:33.000,234,11040853,-795,0,1755861212,13150.180068469992,222.93782925000414,54176.45634504001 2025-08-22,11:13:34.000,234,11040870,-795,0,1755861213,13150.274376809997,222.9801240300003,54176.32358976 2025-08-22,11:13:35.000,234,11040861,-795,0,1755861214,13150.375421459998,223.01536968000437,54176.40743520001 2025-08-22,11:13:36.000,234,11040912,-795,0,1755861215,13150.348476220002,223.0435662000018,54176.463332160005 2025-08-22,11:13:37.000,234,11040851,-795,0,1755861216,13150.348476220002,223.05061533000116,54176.49128064 2025-08-22,11:13:38.000,234,11040833,-795,0,1755861217,13150.489938729988,223.06471358999988,54176.91050784001 2025-08-22,11:13:39.000,234,11040844,-795,0,1755861218,13150.550565519989,223.13520489000075,54176.88255936 2025-08-22,11:13:40.000,234,11040879,-795,0,1755861219,13150.604455999994,223.14930314999947,54176.72185560001 2025-08-22,11:13:41.000,234,11040886,-795,0,1755861220,13150.597719689998,223.1070083700033,54176.5471776 2025-08-22,11:13:42.000,234,11040815,-795,0,1755861221,13150.644873859994,223.1281557600014,54176.27467992 2025-08-22,11:13:43.000,234,11040903,-795,0,1755861222,13150.665082789994,223.1070083700033,54176.127950400005 2025-08-22,11:13:44.000,234,11040855,-795,0,1755861223,13150.88064471,223.0929101100046,54176.52621624001 2025-08-22,11:13:45.000,234,11040800,-795,0,1755861224,13150.927798879995,223.0929101100046,54176.72185560001 2025-08-22,11:13:46.000,234,11040796,-795,0,1755861225,13150.968216739995,223.09995924000395,54176.92448208 2025-08-22,11:13:47.000,234,11040854,-795,0,1755861226,13150.948007809995,223.07176271999924,54176.88255936 2025-08-22,11:13:48.000,234,11040813,-795,0,1755861227,13151.01537090999,223.05766446000052,54176.85461088 2025-08-22,11:13:49.000,234,11040857,-795,0,1755861228,13151.11641555999,223.0435662000018,54176.749804080006 2025-08-22,11:13:50.000,234,11040870,-795,0,1755861229,13151.197251279991,223.03651707000245,54176.80570104 2025-08-22,11:13:51.000,234,11040860,-795,0,1755861230,13151.224196520001,222.98717315999966,54176.4423708 2025-08-22,11:13:52.000,234,11040838,-795,0,1755861231,13151.210723899996,222.93782925000414,54176.30961552 2025-08-22,11:13:53.000,234,11040825,-795,0,1755861232,13151.345450100001,222.9166818599988,54176.42839656 2025-08-22,11:13:54.000,234,11040861,-795,0,1755861233,13151.392604269997,222.84619055999792,54176.78473968 2025-08-22,11:13:55.000,234,11040850,-795,0,1755861234,13151.412813199997,222.881436210002,54177.05723736001 2025-08-22,11:13:56.000,234,11040861,-795,0,1755861235,13151.466703680002,222.84619055999792,54177.064224480004 2025-08-22,11:13:57.000,234,11040820,-795,0,1755861236,13151.493648919997,222.83914142999856,54176.97339192 2025-08-22,11:13:58.000,234,11040808,-795,0,1755861237,13151.480176299992,222.81799404000049,54176.78473968 2025-08-22,11:13:59.000,234,11040909,-795,0,1755861238,13151.554275709997,222.81094491000113,54176.65897152 2025-08-22,11:14:00.000,234,11040864,-795,0,1755861239,13151.480176299992,222.7827483900037,54176.49826776 2025-08-22,11:14:01.000,234,11040835,-795,0,1755861240,13151.594693569998,222.7968466500024,54176.65198440001 2025-08-22,11:14:02.000,234,11040887,-795,0,1755861241,13151.507121540002,222.7968466500024,54176.49826776 2025-08-22,11:14:03.000,234,11040867,-795,0,1755861242,13151.574484639998,222.80389578000177,54177.12012144 2025-08-22,11:14:04.000,234,11040875,-795,0,1755861243,13151.574484639998,222.7968466500024,54177.14806992 2025-08-22,11:14:05.000,234,11040850,-795,0,1755861244,13151.601429879993,222.7968466500024,54177.28781232 2025-08-22,11:14:06.000,234,11040859,-795,0,1755861245,13151.608166190003,222.80389578000177,54177.12012144 2025-08-22,11:14:07.000,234,11040854,-795,0,1755861246,13151.547539400002,222.86028882000392,54176.8266624 2025-08-22,11:14:08.000,234,11040868,-795,0,1755861247,13151.574484639998,222.81094491000113,54176.71486848 2025-08-22,11:14:09.000,234,11040842,-795,0,1755861248,13151.635111429998,222.8320922999992,54176.90352072 2025-08-22,11:14:10.000,234,11040843,-795,0,1755861249,13151.574484639998,222.78979752000305,54176.868585120006 2025-08-22,11:14:11.000,234,11040856,-795,0,1755861250,13151.594693569998,222.81799404000049,54177.064224480004 2025-08-22,11:14:12.000,234,11040884,-795,0,1755861251,13151.439758439992,222.82504316999984,54177.210954 2025-08-22,11:14:13.000,234,11040832,-795,0,1755861252,13151.459967369992,222.80389578000177,54177.252876720006 2025-08-22,11:14:14.000,234,11040894,-795,0,1755861253,13151.446494750002,222.87438708000263,54177.23890248 2025-08-22,11:14:15.000,234,11040879,-795,0,1755861254,13151.527330470002,222.881436210002,54177.37864488 2025-08-22,11:14:16.000,234,11040850,-795,0,1755861255,13151.561012019993,222.86028882000392,54177.00832752001 2025-08-22,11:14:17.000,234,11040863,-795,0,1755861256,13151.547539400002,222.8955344700007,54177.015314640004 2025-08-22,11:14:18.000,234,11040823,-795,0,1755861257,13151.459967369992,222.87438708000263,54176.8266624 2025-08-22,11:14:19.000,234,11040840,-795,0,1755861258,13151.527330470002,222.8955344700007,54176.98037904 2025-08-22,11:14:20.000,234,11040898,-795,0,1755861259,13151.527330470002,222.93078012000478,54177.28781232 2025-08-22,11:14:21.000,234,11040868,-795,0,1755861260,13151.534066779997,222.86733795000328,54177.518387280004 2025-08-22,11:14:22.000,234,11040830,-795,0,1755861261,13151.459967369992,222.90963272999943,54177.35768352 2025-08-22,11:14:23.000,234,11040908,-795,0,1755861262,13151.513857849997,222.92373098999815,54177.53236152001 2025-08-22,11:14:24.000,234,11040856,-795,0,1755861263,13151.614902499998,222.88848534000135,54177.30877368 2025-08-22,11:14:25.000,234,11040871,-795,0,1755861264,13151.655320359998,222.90258360000007,54177.15505704001 2025-08-22,11:14:26.000,234,11040856,-795,0,1755861265,13151.628375120003,222.86028882000392,54177.12710856001 2025-08-22,11:14:27.000,234,11040866,-795,0,1755861266,13151.527330470002,222.88848534000135,54176.90352072 2025-08-22,11:14:28.000,234,11040863,-795,0,1755861267,13151.581220949993,222.881436210002,54177.28781232 2025-08-22,11:14:29.000,234,11040850,-755,0,1755861268,13151.668792979988,222.87438708000263,54177.44152896001 2025-08-22,11:14:30.000,234,11040871,-795,0,1755861269,13151.648584049988,222.81094491000113,54177.63018120001 2025-08-22,11:14:31.000,234,11040858,-795,0,1755861270,13151.655320359998,222.77569926000433,54177.58127136001 2025-08-22,11:14:32.000,234,11040898,-795,0,1755861271,13151.648584049988,222.77569926000433,54177.1410828 2025-08-22,11:14:33.000,234,11040884,-795,0,1755861272,13151.776573939998,222.72635535000154,54177.33672216 2025-08-22,11:14:34.000,234,11040871,-795,0,1755861273,13151.803519179994,222.66291318000003,54177.16903128 2025-08-22,11:14:35.000,234,11040842,-795,0,1755861274,13151.763101319993,222.67701143999875,54177.15505704001 2025-08-22,11:14:36.000,234,11040885,-795,0,1755861275,13151.763101319993,222.69110970000474,54177.399606240004 2025-08-22,11:14:37.000,234,11040886,-795,0,1755861276,13151.742892389993,222.6981588300041,54177.32973504 2025-08-22,11:14:38.000,234,11040778,-795,0,1755861277,13151.722683459993,222.62766753000324,54177.22492824001 2025-08-22,11:14:39.000,234,11040839,-795,0,1755861278,13151.830464419989,222.57832362000045,54177.70005240001 2025-08-22,11:14:40.000,234,11040871,-795,0,1755861279,13151.843937039994,222.52897970999766,54177.399606240004 2025-08-22,11:14:41.000,234,11040913,-795,0,1755861280,13151.850673349989,222.5360288400043,54177.48345168 2025-08-22,11:14:42.000,234,11040836,-795,0,1755861281,13151.803519179994,222.47258667000278,54177.1410828 2025-08-22,11:14:43.000,234,11040873,-795,0,1755861282,13151.877618589999,222.4866849300015,54177.0712116 2025-08-22,11:14:44.000,234,11040864,-795,0,1755861283,13151.864145969994,222.50783231999958,54177.32274792001 2025-08-22,11:14:45.000,234,11040868,-795,0,1755861284,13151.837200729999,222.4514392800047,54177.371657760006 2025-08-22,11:14:46.000,234,11040871,-795,0,1755861285,13151.897827519999,222.50078319000022,54177.58127136001 2025-08-22,11:14:47.000,234,11040854,-795,0,1755861286,13151.864145969994,222.47258667000278,54177.518387280004 2025-08-22,11:14:48.000,234,11040869,-795,0,1755861287,13151.897827519999,222.43029188999935,54177.58127136001 2025-08-22,11:14:49.000,234,11040869,-795,0,1755861288,13151.870882279989,222.37389885000448,54177.42755472 2025-08-22,11:14:50.000,234,11040848,-795,0,1755861289,13151.877618589999,222.3386532000004,54177.44851608 2025-08-22,11:14:51.000,234,11040897,-795,0,1755861290,13151.857409659999,222.3386532000004,54177.49742592 2025-08-22,11:14:52.000,234,11040857,-795,0,1755861291,13151.810255489989,222.35980058999849,54177.3157608 2025-08-22,11:14:53.000,234,11040861,-795,0,1755861292,13151.864145969994,222.39504624000256,54177.51140016001 2025-08-22,11:14:54.000,234,11040874,-795,0,1755861293,13151.803519179994,222.43029188999935,54177.53236152001 2025-08-22,11:14:55.000,234,11040874,-795,0,1755861294,13151.870882279989,222.41619363000063,54177.686078160004 2025-08-22,11:14:56.000,234,11040872,-795,0,1755861295,13151.870882279989,222.40914450000128,54177.72101376 2025-08-22,11:14:57.000,234,11040910,-795,0,1755861296,13151.837200729999,222.37389885000448,54177.420567600006 2025-08-22,11:14:58.000,234,11040903,-795,0,1755861297,13151.742892389993,222.35275145999913,54177.50441304 2025-08-22,11:14:59.000,234,11040782,-795,0,1755861298,13151.756365009998,222.3386532000004,54177.51140016001 2025-08-22,11:15:00.000,234,11040805,-795,0,1755861299,13151.756365009998,222.38094798000384,54177.55332288 2025-08-22,11:15:01.000,234,11040867,-795,0,1755861300,13151.601429879993,222.47258667000278,54177.69306528 2025-08-22,11:15:02.000,234,11040865,-795,0,1755861301,13151.695738219998,222.45848841000407,54177.54633576 2025-08-22,11:15:03.000,234,11040856,-795,0,1755861302,13151.682265599993,222.40914450000128,54177.60223272 2025-08-22,11:15:04.000,234,11040837,-795,0,1755861303,13151.702474529993,222.40914450000128,54177.72800088001 2025-08-22,11:15:05.000,234,11040883,-795,0,1755861304,13151.756365009998,222.3879971100032,54177.72101376 2025-08-22,11:15:06.000,234,11040825,-795,0,1755861305,13151.668792979988,222.37389885000448,54177.36467064001 2025-08-22,11:15:07.000,234,11040899,-795,0,1755861306,13151.621638809993,222.36684971999784,54177.420567600006 2025-08-22,11:15:08.000,234,11040833,-795,0,1755861307,13151.587957260002,222.3386532000004,54177.5253744 2025-08-22,11:15:09.000,234,11040897,-795,0,1755861308,13151.628375120003,222.3386532000004,54177.71402664 2025-08-22,11:15:10.000,234,11040883,-795,0,1755861309,13151.635111429998,222.3879971100032,54178.042421280006 2025-08-22,11:15:11.000,234,11040878,-795,0,1755861310,13151.628375120003,222.36684971999784,54177.686078160004 2025-08-22,11:15:12.000,234,11040820,-795,0,1755861311,13151.480176299992,222.3879971100032,54177.567297120004 2025-08-22,11:15:13.000,234,11040858,-795,0,1755861312,13151.540803089993,222.38094798000384,54177.65812968001 2025-08-22,11:15:14.000,234,11040788,-795,0,1755861313,13151.459967369992,222.3245549400017,54177.183005520004 2025-08-22,11:15:15.000,234,11040815,-795,0,1755861314,13151.500385229992,222.31045668000297,54177.29479944001 2025-08-22,11:15:16.000,234,11040829,-795,0,1755861315,13151.446494750002,222.25406364000082,54177.54633576 2025-08-22,11:15:17.000,234,11040856,-795,0,1755861316,13151.493648919997,222.23291625000275,54177.55332288 2025-08-22,11:15:18.000,234,11040818,-795,0,1755861317,13151.372395339997,222.24701451000146,54177.82582056001 2025-08-22,11:15:19.000,234,11040853,-795,0,1755861318,13151.412813199997,222.2399653800021,54177.734988000004 2025-08-22,11:15:20.000,234,11040858,-795,0,1755861319,13151.412813199997,222.21881799000403,54177.707039520006 2025-08-22,11:15:21.000,234,11040869,-795,0,1755861320,13151.426285820002,222.19062146999931,54177.67210392 2025-08-22,11:15:22.000,234,11040796,-795,0,1755861321,13151.257878069991,222.19062146999931,54177.420567600006 2025-08-22,11:15:23.000,234,11040870,-795,0,1755861322,13151.325241170001,222.1271792999978,54177.22492824001 2025-08-22,11:15:24.000,234,11040848,-795,0,1755861323,13151.291559619996,222.1130810399991,54177.34370928001 2025-08-22,11:15:25.000,234,11040889,-795,0,1755861324,13151.278086999992,222.0778353900023,54177.5253744 2025-08-22,11:15:26.000,234,11040853,-795,0,1755861325,13151.20398759,222.0778353900023,54177.49742592 2025-08-22,11:15:27.000,234,11040873,-755,0,1755861326,13151.197251279991,222.09898278000037,54177.72800088001 2025-08-22,11:15:28.000,234,11040857,-795,0,1755861327,13151.18377866,222.07078626000293,54177.58127136001 2025-08-22,11:15:29.000,234,11040841,-795,0,1755861328,13151.190514969996,222.0778353900023,54177.60921984001 2025-08-22,11:15:30.000,234,11040835,-795,0,1755861329,13151.109679249996,222.06373713000357,54177.5952456 2025-08-22,11:15:31.000,234,11040841,-795,0,1755861330,13151.07599769999,222.04258973999822,54177.23890248 2025-08-22,11:15:32.000,234,11040864,-795,0,1755861331,13150.93453518999,222.03554060999886,54177.04326312 2025-08-22,11:15:33.000,234,11040837,-795,0,1755861332,13150.95474411999,222.06373713000357,54177.39261912001 2025-08-22,11:15:34.000,234,11040824,-795,0,1755861333,13150.99516197999,222.06373713000357,54177.5952456 2025-08-22,11:15:35.000,234,11040866,-795,0,1755861334,13151.00189829,222.0778353900023,54177.94460160001 2025-08-22,11:15:36.000,234,11040873,-795,0,1755861335,13150.907589949995,222.1412775600038,54177.91665312001 2025-08-22,11:15:37.000,234,11040866,-795,0,1755861336,13150.90085364,222.13422843000444,54177.63018120001 2025-08-22,11:15:38.000,234,11040845,-795,0,1755861337,13150.887381019995,222.1412775600038,54177.707039520006 2025-08-22,11:15:39.000,234,11040844,-795,0,1755861338,13150.83349053999,222.15537582000252,54177.50441304 2025-08-22,11:15:40.000,234,11040840,-795,0,1755861339,13150.806545299994,222.16242495000188,54177.32973504 2025-08-22,11:15:41.000,234,11040877,-795,0,1755861340,13150.73244588999,222.19767059999867,54177.210954 2025-08-22,11:15:42.000,234,11040827,-795,0,1755861341,13150.631401239989,222.21176886000467,54177.36467064001 2025-08-22,11:15:43.000,234,11040901,-795,0,1755861342,13150.665082789994,222.24701451000146,54177.70005240001 2025-08-22,11:15:44.000,234,11040856,-795,0,1755861343,13150.69202802999,222.29635842000425,54177.93761448 2025-08-22,11:15:45.000,234,11040848,-795,0,1755861344,13150.624664929994,222.2752110299989,54177.84678192001 2025-08-22,11:15:46.000,234,11040809,-795,0,1755861345,13150.590983379989,222.31750581000233,54177.57428424 2025-08-22,11:15:47.000,234,11040888,-795,0,1755861346,13150.597719689998,222.34570232999977,54177.55332288 2025-08-22,11:15:48.000,234,11040862,-795,0,1755861347,13150.584247069994,222.37389885000448,54177.32274792001 2025-08-22,11:15:49.000,234,11040878,-795,0,1755861348,13150.489938729988,222.3245549400017,54177.09916008 2025-08-22,11:15:50.000,234,11040830,-795,0,1755861349,13150.449520869988,222.37389885000448,54177.05025024 2025-08-22,11:15:51.000,234,11040861,-795,0,1755861350,13150.611192309989,222.2893092900049,54177.51140016001 2025-08-22,11:15:52.000,234,11040852,-795,0,1755861351,13150.436048249998,222.33160407000105,54177.58127136001 2025-08-22,11:15:53.000,234,11040861,-795,0,1755861352,13150.516883969998,222.40914450000128,54177.74197512 2025-08-22,11:15:54.000,234,11040873,-795,0,1755861353,13150.503411349993,222.38094798000384,54177.63018120001 2025-08-22,11:15:55.000,234,11040862,-795,0,1755861354,13150.476466109998,222.35980058999849,54177.43454184 2025-08-22,11:15:56.000,234,11040883,-795,0,1755861355,13150.516883969998,222.3879971100032,54177.183005520004 2025-08-22,11:15:57.000,234,11040866,-795,0,1755861356,13150.476466109998,222.36684971999784,54176.917494960006 2025-08-22,11:15:58.000,234,11040862,-795,0,1755861357,13150.476466109998,222.38094798000384,54176.95243056 2025-08-22,11:15:59.000,234,11040833,-795,0,1755861358,13150.584247069994,222.40914450000128,54177.16903128 2025-08-22,11:16:00.000,234,11040893,-795,0,1755861359,13150.550565519989,222.40914450000128,54177.5952456 2025-08-22,11:16:01.000,234,11040863,-795,0,1755861360,13150.631401239989,222.43029188999935,54177.686078160004 2025-08-22,11:16:02.000,234,11040798,-795,0,1755861361,13150.382157769993,222.40914450000128,54177.24588960001 2025-08-22,11:16:03.000,234,11040836,-795,0,1755861362,13150.537092899998,222.37389885000448,54177.252876720006 2025-08-22,11:16:04.000,234,11040862,-795,0,1755861363,13150.577510759998,222.39504624000256,54177.16903128 2025-08-22,11:16:05.000,234,11040890,-795,0,1755861364,13150.638137549999,222.36684971999784,54177.02928888001 2025-08-22,11:16:06.000,234,11040863,-795,0,1755861365,13150.705500649994,222.37389885000448,54177.00832752001 2025-08-22,11:16:07.000,234,11040846,-795,0,1755861366,13150.584247069994,222.40209537000192,54176.74281696001 2025-08-22,11:16:08.000,234,11040840,-795,0,1755861367,13150.739182199999,222.3386532000004,54177.1410828 2025-08-22,11:16:09.000,234,11040833,-795,0,1755861368,13150.81328160999,222.35980058999849,54177.61620696 2025-08-22,11:16:10.000,234,11040865,-795,0,1755861369,13150.84022685,222.3245549400017,54177.56031000001 2025-08-22,11:16:11.000,234,11040857,-795,0,1755861370,13150.846963159995,222.3245549400017,54177.49742592 2025-08-22,11:16:12.000,234,11040925,-795,0,1755861371,13150.83349053999,222.26816189999954,54177.10614720001 2025-08-22,11:16:13.000,234,11040855,-795,0,1755861372,13150.846963159995,222.24701451000146,54176.847623760004 2025-08-22,11:16:14.000,234,11040904,-795,0,1755861373,13150.927798879995,222.19767059999867,54176.88255936 2025-08-22,11:16:15.000,234,11040864,-795,0,1755861374,13151.00189829,222.16947408000124,54176.98037904 2025-08-22,11:16:16.000,234,11040866,-795,0,1755861375,13151.03557983999,222.1412775600038,54177.02928888001 2025-08-22,11:16:17.000,234,11040911,-795,0,1755861376,13151.02210722,222.14832669000316,54177.46249032001 2025-08-22,11:16:18.000,234,11040838,-795,0,1755861377,13151.02210722,222.05668800000421,54177.30877368 2025-08-22,11:16:19.000,234,11040868,-795,0,1755861378,13151.07599769999,222.06373713000357,54177.371657760006 2025-08-22,11:16:20.000,234,11040882,-795,0,1755861379,13151.08273401,222.00029496000207,54177.43454184 2025-08-22,11:16:21.000,234,11040899,-795,0,1755861380,13151.089470319996,221.93685279000056,54176.85461088 2025-08-22,11:16:22.000,234,11040887,-795,0,1755861381,13151.008634599995,221.88750887999777,54176.62403592001 2025-08-22,11:16:23.000,234,11040837,-795,0,1755861382,13151.11641555999,221.8452141000016,54176.847623760004 2025-08-22,11:16:24.000,234,11040908,-795,0,1755861383,13151.190514969996,221.8311158400029,54176.87557224 2025-08-22,11:16:25.000,234,11040864,-795,0,1755861384,13151.197251279991,221.76062454000203,54177.17601840001 2025-08-22,11:16:26.000,234,11040869,-795,0,1755861385,13151.1433608,221.69013324000116,54177.44152896001 2025-08-22,11:16:27.000,234,11040842,-795,0,1755861386,13151.150097109996,221.633740199999,54177.21794112 2025-08-22,11:16:28.000,234,11040866,-795,0,1755861387,13151.07599769999,221.57734716000414,54177.21794112 2025-08-22,11:16:29.000,234,11040880,-755,0,1755861388,13151.136624489991,221.54915063999943,54177.036276000006 2025-08-22,11:16:30.000,234,11040863,-795,0,1755861389,13151.150097109996,221.50685586000327,54176.847623760004 2025-08-22,11:16:31.000,234,11040877,-795,0,1755861390,13151.170306039996,221.4363645600024,54176.7567912 2025-08-22,11:16:32.000,234,11040869,-795,0,1755861391,13151.049052459995,221.3729223900009,54176.59608744 2025-08-22,11:16:33.000,234,11040877,-795,0,1755861392,13151.11641555999,221.3870206499996,54177.036276000006 2025-08-22,11:16:34.000,234,11040802,-795,0,1755861393,13151.10294294,221.3094802199994,54177.0712116 2025-08-22,11:16:35.000,234,11040900,-795,0,1755861394,13151.10294294,221.28128370000195,54177.24588960001 2025-08-22,11:16:36.000,234,11040894,-795,0,1755861395,13150.99516197999,221.2248906599998,54177.02230176 2025-08-22,11:16:37.000,234,11040901,-795,0,1755861396,13151.01537090999,221.14735022999957,54176.84063664001 2025-08-22,11:16:38.000,234,11040890,-795,0,1755861397,13150.91432625999,221.18259588000365,54176.64499728 2025-08-22,11:16:39.000,234,11040888,-795,0,1755861398,13151.109679249996,221.20374327000172,54176.798713920005 2025-08-22,11:16:40.000,234,11040879,-795,0,1755861399,13151.03557983999,221.14735022999957,54176.798713920005 2025-08-22,11:16:41.000,234,11040833,-795,0,1755861400,13151.028843529995,221.189645010003,54177.0712116 2025-08-22,11:16:42.000,234,11040809,-795,0,1755861401,13150.826754229995,221.15439935999893,54176.73582984 2025-08-22,11:16:43.000,234,11040847,-795,0,1755861402,13150.88064471,221.18259588000365,54176.81967528001 2025-08-22,11:16:44.000,234,11040801,-795,0,1755861403,13150.846963159995,221.18259588000365,54177.0712116 2025-08-22,11:16:45.000,234,11040902,-795,0,1755861404,13150.927798879995,221.14030110000022,54177.036276000006 2025-08-22,11:16:46.000,234,11040834,-795,0,1755861405,13150.87390839999,221.11210458000278,54176.90352072 2025-08-22,11:16:47.000,234,11040853,-795,0,1755861406,13150.87390839999,221.11210458000278,54176.90352072 2025-08-22,11:16:48.000,234,11040887,-795,0,1755861407,13150.81328160999,221.10505545000342,54176.60307456001 2025-08-22,11:16:49.000,234,11040866,-795,0,1755861408,13150.90085364,221.09800632000406,54176.97339192 2025-08-22,11:16:50.000,234,11040824,-795,0,1755861409,13150.867172089995,221.11915371000214,54177.00832752001 2025-08-22,11:16:51.000,234,11040889,-795,0,1755861410,13150.887381019995,221.1262028400015,54176.966404800005 2025-08-22,11:16:52.000,234,11040841,-795,0,1755861411,13150.77286374999,221.05571154000063,54176.81967528001 2025-08-22,11:16:53.000,234,11040840,-795,0,1755861412,13150.79980899,221.0416132800019,54177.02230176 2025-08-22,11:16:54.000,234,11040870,-795,0,1755861413,13150.82001792,221.06980979999935,54176.7567912 2025-08-22,11:16:55.000,234,11040812,-795,0,1755861414,13150.90085364,221.02046589000383,54176.95243056 2025-08-22,11:16:56.000,234,11040869,-795,0,1755861415,13150.907589949995,221.01341676000447,54177.0013404 2025-08-22,11:16:57.000,234,11040856,-795,0,1755861416,13150.887381019995,220.99931849999848,54176.78473968 2025-08-22,11:16:58.000,234,11040802,-795,0,1755861417,13150.806545299994,221.03456415000255,54176.80570104 2025-08-22,11:16:59.000,234,11040834,-795,0,1755861418,13150.82001792,220.9429254600036,54176.88255936 2025-08-22,11:17:00.000,234,11040881,-795,0,1755861419,13150.86043578,220.9781711100004,54176.93845632001 2025-08-22,11:17:01.000,234,11040910,-795,0,1755861420,13150.907589949995,220.9147289399989,54176.9314692 2025-08-22,11:17:02.000,234,11040810,-795,0,1755861421,13150.806545299994,220.84423763999803,54176.63801016 2025-08-22,11:17:03.000,234,11040858,-795,0,1755861422,13150.651610169989,220.84423763999803,54176.51922912 2025-08-22,11:17:04.000,234,11040906,-795,0,1755861423,13150.73244588999,220.75259894999908,54176.58910032 2025-08-22,11:17:05.000,234,11040812,-795,0,1755861424,13150.87390839999,220.7666972099978,54176.93845632001 2025-08-22,11:17:06.000,234,11040776,-795,0,1755861425,13150.86043578,220.74554981999972,54176.93845632001 2025-08-22,11:17:07.000,234,11040893,-795,0,1755861426,13150.81328160999,220.75259894999908,54176.798713920005 2025-08-22,11:17:08.000,234,11040822,-795,0,1755861427,13150.806545299994,220.70325504000357,54176.71486848 2025-08-22,11:17:09.000,234,11040817,-795,0,1755861428,13150.75265481999,220.64686200000142,54176.69390712001 2025-08-22,11:17:10.000,234,11040895,-795,0,1755861429,13150.806545299994,220.67505851999886,54176.77775256 2025-08-22,11:17:11.000,234,11040877,-795,0,1755861430,13150.82001792,220.61161635000462,54176.78473968 2025-08-22,11:17:12.000,234,11040865,-795,0,1755861431,13150.739182199999,220.5693215700012,54176.582113200006 2025-08-22,11:17:13.000,234,11040858,-795,0,1755861432,13150.739182199999,220.55522331000248,54176.68692 2025-08-22,11:17:14.000,234,11040873,-795,0,1755861433,13150.79980899,220.49883027000033,54176.83364952 2025-08-22,11:17:15.000,234,11040894,-795,0,1755861434,13150.73244588999,220.54112505000376,54176.80570104 2025-08-22,11:17:16.000,234,11040843,-795,0,1755861435,13150.698764339999,220.54112505000376,54176.77775256 2025-08-22,11:17:17.000,234,11040872,-795,0,1755861436,13150.597719689998,220.54112505000376,54176.68692 2025-08-22,11:17:18.000,234,11040794,-795,0,1755861437,13150.564038139993,220.5199776599984,54176.58910032 2025-08-22,11:17:19.000,234,11040878,-795,0,1755861438,13150.604455999994,220.50587939999969,54176.51922912 2025-08-22,11:17:20.000,234,11040909,-795,0,1755861439,13150.597719689998,220.49178114000097,54176.700894240006 2025-08-22,11:17:21.000,234,11040876,-795,0,1755861440,13150.523620279993,220.5340759200044,54176.71486848 2025-08-22,11:17:22.000,234,11040849,-795,0,1755861441,13150.388894080003,220.5199776599984,54176.38647384001 2025-08-22,11:17:23.000,234,11040854,-795,0,1755861442,13150.368685150002,220.5834198299999,54176.83364952 2025-08-22,11:17:24.000,234,11040847,-795,0,1755861443,13150.368685150002,220.59751808999863,54176.64499728 2025-08-22,11:17:25.000,234,11040849,-795,0,1755861444,13150.361948839993,220.61866548000398,54176.67294576001 2025-08-22,11:17:26.000,234,11040911,-795,0,1755861445,13150.308058360002,220.62571461000334,54176.700894240006 2025-08-22,11:17:27.000,234,11040857,-795,0,1755861446,13150.220486329992,220.7173533000023,54176.42140944 2025-08-22,11:17:28.000,234,11040904,-795,0,1755861447,13150.233958949997,220.64686200000142,54176.47031928 2025-08-22,11:17:29.000,234,11040866,-795,0,1755861448,13150.220486329992,220.64686200000142,54176.58910032 2025-08-22,11:17:30.000,234,11040809,-795,0,1755861449,13150.207013710002,220.6680093899995,54176.700894240006 2025-08-22,11:17:31.000,234,11040843,-795,0,1755861450,13150.213750019997,220.6680093899995,54176.81268816 2025-08-22,11:17:32.000,234,11040884,-795,0,1755861451,13150.112705369997,220.67505851999886,54176.78473968 2025-08-22,11:17:33.000,234,11040869,-795,0,1755861452,13150.058814889991,220.7666972099978,54176.533203360006 2025-08-22,11:17:34.000,234,11040843,-795,0,1755861453,13150.058814889991,220.77374634000444,54176.6170488 2025-08-22,11:17:35.000,234,11040850,-795,0,1755861454,13150.146386920002,220.78784460000315,54176.728842720004 2025-08-22,11:17:36.000,234,11040882,-795,0,1755861455,13150.119441679992,220.74554981999972,54176.45634504001 2025-08-22,11:17:37.000,234,11040896,-795,0,1755861456,13150.079023819992,220.75964807999844,54176.4423708 2025-08-22,11:17:38.000,234,11040881,-795,0,1755861457,13149.998188099991,220.7948937300025,54176.48429352001 2025-08-22,11:17:39.000,234,11040804,-795,0,1755861458,13149.998188099991,220.7666972099978,54176.50525488001 2025-08-22,11:17:40.000,234,11040820,-795,0,1755861459,13150.018397029991,220.7807954700038,54176.85461088 2025-08-22,11:17:41.000,234,11040867,-795,0,1755861460,13150.011660719996,220.7807954700038,54176.83364952 2025-08-22,11:17:42.000,234,11040821,-795,0,1755861461,13149.890407139996,220.80899199000123,54176.45634504001 2025-08-22,11:17:43.000,234,11040870,-795,0,1755861462,13149.930824999996,220.7948937300025,54176.58910032 2025-08-22,11:17:44.000,234,11040869,-795,0,1755861463,13149.98471548,220.75259894999908,54176.42839656 2025-08-22,11:17:45.000,234,11040867,-795,0,1755861464,13149.930824999996,220.7666972099978,54176.344551120004 2025-08-22,11:17:46.000,234,11040835,-795,0,1755861465,13149.92408869,220.74554981999972,54176.393460960004 2025-08-22,11:17:47.000,234,11040895,-795,0,1755861466,13149.81630772999,220.75259894999908,54176.365512480006 2025-08-22,11:17:48.000,234,11040916,-795,0,1755861467,13149.80283511,220.80899199000123,54176.64499728 2025-08-22,11:17:49.000,234,11040853,-795,0,1755861468,13149.84325297,220.78784460000315,54176.80570104 2025-08-22,11:17:50.000,234,11040835,-795,0,1755861469,13149.85672558999,220.80899199000123,54176.533203360006 2025-08-22,11:17:51.000,234,11040870,-795,0,1755861470,13149.809571419995,220.8301393799993,54176.48429352001 2025-08-22,11:17:52.000,234,11040819,-795,0,1755861471,13149.76241725,220.86538503000338,54176.30961552 2025-08-22,11:17:53.000,234,11040853,-795,0,1755861472,13149.84325297,220.84423763999803,54176.20480872 2025-08-22,11:17:54.000,234,11040792,-795,0,1755861473,13149.84325297,220.83718850999867,54176.26070568 2025-08-22,11:17:55.000,234,11040900,-795,0,1755861474,13149.809571419995,220.7666972099978,54176.414422320006 2025-08-22,11:17:56.000,234,11040884,-795,0,1755861475,13149.77588986999,220.83718850999867,54176.51922912 2025-08-22,11:17:57.000,234,11040881,-795,0,1755861476,13149.72199939,220.8301393799993,54176.65897152 2025-08-22,11:17:58.000,234,11040833,-795,0,1755861477,13149.708526769995,220.85833590000402,54176.59608744 2025-08-22,11:17:59.000,234,11040859,-795,0,1755861478,13149.67484521999,220.9147289399989,54176.45634504001 2025-08-22,11:18:00.000,234,11040865,-795,0,1755861479,13149.73547200999,220.87243416000274,54176.42140944 2025-08-22,11:18:01.000,234,11040830,-795,0,1755861480,13149.688317839995,220.88653242000146,54176.0930148 2025-08-22,11:18:02.000,234,11040809,-795,0,1755861481,13149.627691049995,220.86538503000338,54175.8484656 2025-08-22,11:18:03.000,234,11040874,-795,0,1755861482,13149.6613726,220.86538503000338,54175.92532392 2025-08-22,11:18:04.000,234,11040868,-795,0,1755861483,13149.607482119995,220.87243416000274,54175.94628528 2025-08-22,11:18:05.000,234,11040846,-795,0,1755861484,13149.647899979995,220.88653242000146,54176.26769280001 2025-08-22,11:18:06.000,234,11040854,-795,0,1755861485,13149.68158153,220.9429254600036,54176.57512608001 2025-08-22,11:18:07.000,234,11040855,-795,0,1755861486,13149.65463628999,220.9429254600036,54176.35153824 2025-08-22,11:18:08.000,234,11040901,-795,0,1755861487,13149.688317839995,220.96407285000168,54176.26769280001 2025-08-22,11:18:09.000,234,11040882,-795,0,1755861488,13149.708526769995,220.96407285000168,54176.04410496 2025-08-22,11:18:10.000,234,11040817,-795,0,1755861489,13149.69505414999,220.9288272000049,54175.988208 2025-08-22,11:18:11.000,234,11040855,-795,0,1755861490,13149.67484521999,220.99226936999912,54175.988208 2025-08-22,11:18:12.000,234,11040845,-795,0,1755861491,13149.62095474,220.9781711100004,54176.03711784 2025-08-22,11:18:13.000,234,11040831,-795,0,1755861492,13149.61421842999,221.04866241000127,54176.33756400001 2025-08-22,11:18:14.000,234,11040896,-795,0,1755861493,13149.607482119995,221.06276067,54176.463332160005 2025-08-22,11:18:15.000,234,11040860,-795,0,1755861494,13149.64116367,221.09800632000406,54176.59608744 2025-08-22,11:18:16.000,234,11040854,-795,0,1755861495,13149.708526769995,221.11210458000278,54176.463332160005 2025-08-22,11:18:17.000,234,11040815,-795,0,1755861496,13149.6613726,221.14735022999957,54176.079040560006 2025-08-22,11:18:18.000,234,11040864,-795,0,1755861497,13149.61421842999,221.189645010003,54175.89737544 2025-08-22,11:18:19.000,234,11040839,-795,0,1755861498,13149.65463628999,221.23898891999852,54175.988208 2025-08-22,11:18:20.000,234,11040849,-795,0,1755861499,13149.60074581,221.29538196000067,54176.030130720006 2025-08-22,11:18:21.000,234,11040827,-795,0,1755861500,13149.647899979995,221.3729223900009,54176.71486848 2025-08-22,11:18:22.000,234,11040876,-795,0,1755861501,13149.59400949999,221.3870206499996,54176.52621624001 2025-08-22,11:18:23.000,234,11040839,-795,0,1755861502,13149.64116367,221.40111890999833,54176.63801016 2025-08-22,11:18:24.000,234,11040876,-795,0,1755861503,13149.72199939,221.47865933999856,54176.631023040005 2025-08-22,11:18:25.000,234,11040881,-795,0,1755861504,13149.69505414999,221.50685586000327,54176.365512480006 2025-08-22,11:18:26.000,234,11040823,-795,0,1755861505,13149.70179046,221.54915063999943,54176.30961552 2025-08-22,11:18:27.000,234,11040855,-795,0,1755861506,13149.65463628999,221.61259281000093,54176.176860240004 2025-08-22,11:18:28.000,234,11040822,-795,0,1755861507,13149.65463628999,221.60554368000157,54176.176860240004 2025-08-22,11:18:29.000,234,11040841,-795,0,1755861508,13149.70179046,221.66898585000308,54176.8266624 2025-08-22,11:18:30.000,234,11040845,-795,0,1755861509,13149.70179046,221.73947715000395,54176.83364952 2025-08-22,11:18:31.000,234,11040862,-795,0,1755861510,13149.70179046,221.77472280000075,54176.79172680001 2025-08-22,11:18:32.000,234,11040868,-795,0,1755861511,13149.647899979995,221.80996845000482,54176.49826776 2025-08-22,11:18:33.000,234,11040897,-795,0,1755861512,13149.708526769995,221.81701758000418,54176.38647384001 2025-08-22,11:18:34.000,234,11040860,-795,0,1755861513,13149.789362489995,221.81701758000418,54176.344551120004 2025-08-22,11:18:35.000,234,11040866,-795,0,1755861514,13149.76241725,221.85931236000033,54176.37948672 2025-08-22,11:18:36.000,234,11040892,-795,0,1755861515,13149.81630772999,221.85931236000033,54176.32358976 2025-08-22,11:18:37.000,234,11040866,-795,0,1755861516,13149.72199939,221.91570540000248,54176.700894240006 2025-08-22,11:18:38.000,234,11040878,-795,0,1755861517,13149.80283511,221.91570540000248,54176.78473968 2025-08-22,11:18:39.000,234,11040826,-795,0,1755861518,13149.92408869,221.93685279000056,54176.95941768001 2025-08-22,11:18:40.000,234,11040823,-795,0,1755861519,13149.971242859996,221.93685279000056,54176.92448208 2025-08-22,11:18:41.000,234,11040825,-795,0,1755861520,13150.004924410001,221.94390191999992,54176.45634504001 2025-08-22,11:18:42.000,234,11040850,-795,0,1755861521,13149.8634619,221.97209844000463,54176.08602768 2025-08-22,11:18:43.000,234,11040855,-795,0,1755861522,13149.94429762,221.95800017999863,54176.20480872 2025-08-22,11:18:44.000,234,11040860,-795,0,1755861523,13149.977979169991,221.979147570004,54176.27467992 2025-08-22,11:18:45.000,234,11040873,-795,0,1755861524,13150.052078579996,222.0284914799995,54176.66595864 2025-08-22,11:18:46.000,234,11040811,-795,0,1755861525,13150.045342270001,222.03554060999886,54176.9314692 2025-08-22,11:18:47.000,234,11040862,-795,0,1755861526,13149.991451789996,222.10603190999973,54176.72185560001 2025-08-22,11:18:48.000,234,11040878,-795,0,1755861527,13150.079023819992,222.0778353900023,54176.86159800001 2025-08-22,11:18:49.000,234,11040884,-795,0,1755861528,13150.105969060001,222.08488452000165,54176.59608744 2025-08-22,11:18:50.000,234,11040871,-795,0,1755861529,13150.146386920002,222.10603190999973,54176.38647384001 2025-08-22,11:18:51.000,234,11040862,-795,0,1755861530,13150.126177990001,222.14832669000316,54176.35153824 2025-08-22,11:18:52.000,234,11040897,-795,0,1755861531,13150.072287509996,222.15537582000252,54176.27467992 2025-08-22,11:18:53.000,234,11040868,-795,0,1755861532,13150.092496439996,222.18357233999996,54176.561151840004 2025-08-22,11:18:54.000,234,11040890,-795,0,1755861533,13150.180068469992,222.23291625000275,54176.83364952 2025-08-22,11:18:55.000,234,11040907,-795,0,1755861534,13150.193541089997,222.21176886000467,54177.015314640004 2025-08-22,11:18:56.000,234,11040897,-795,0,1755861535,13150.240695259992,222.25406364000082,54176.98037904 2025-08-22,11:18:57.000,234,11040846,-795,0,1755861536,13150.200277399992,222.2399653800021,54176.60307456001 2025-08-22,11:18:58.000,234,11040845,-795,0,1755861537,13150.233958949997,222.21881799000403,54176.4773064 2025-08-22,11:18:59.000,234,11040869,-795,0,1755861538,13150.240695259992,222.2399653800021,54176.40044808 2025-08-22,11:19:00.000,234,11040823,-795,0,1755861539,13150.294585739997,222.24701451000146,54176.40044808 2025-08-22,11:19:01.000,234,11040823,-795,0,1755861540,13150.260904189992,222.25406364000082,54176.63801016 2025-08-22,11:19:02.000,234,11040844,-795,0,1755861541,13150.227222640002,222.2752110299989,54176.52621624001 2025-08-22,11:19:03.000,234,11040866,-795,0,1755861542,13150.287849430002,222.2752110299989,54176.88255936 2025-08-22,11:19:04.000,234,11040891,-795,0,1755861543,13150.388894080003,222.24701451000146,54177.015314640004 2025-08-22,11:19:05.000,234,11040827,-795,0,1755861544,13150.314794669997,222.26111277000018,54176.42839656 2025-08-22,11:19:06.000,234,11040756,-795,0,1755861545,13150.308058360002,222.2399653800021,54176.47031928 2025-08-22,11:19:07.000,234,11040863,-795,0,1755861546,13150.436048249998,222.26816189999954,54176.44935792 2025-08-22,11:19:08.000,234,11040884,-795,0,1755861547,13150.395630389998,222.23291625000275,54176.3026284 2025-08-22,11:19:09.000,234,11040881,-795,0,1755861548,13150.456257179998,222.24701451000146,54176.60307456001 2025-08-22,11:19:10.000,234,11040870,-795,0,1755861549,13150.503411349993,222.29635842000425,54176.700894240006 2025-08-22,11:19:11.000,234,11040830,-795,0,1755861550,13150.617928619999,222.25406364000082,54176.749804080006 2025-08-22,11:19:12.000,234,11040881,-795,0,1755861551,13150.523620279993,222.25406364000082,54176.7567912 2025-08-22,11:19:13.000,234,11040901,-795,0,1755861552,13150.597719689998,222.20471972999803,54176.59608744 2025-08-22,11:19:14.000,234,11040804,-755,0,1755861553,13150.651610169989,222.21176886000467,54176.67294576001 2025-08-22,11:19:15.000,234,11040827,-795,0,1755861554,13150.69202802999,222.19767059999867,54176.582113200006 2025-08-22,11:19:16.000,234,11040825,-795,0,1755861555,13150.73244588999,222.2399653800021,54176.54019048 2025-08-22,11:19:17.000,234,11040823,-795,0,1755861556,13150.739182199999,222.21176886000467,54176.679932880004 2025-08-22,11:19:18.000,234,11040854,-795,0,1755861557,13150.75265481999,222.2399653800021,54176.58910032 2025-08-22,11:19:19.000,234,11040818,-795,0,1755861558,13150.79307267999,222.26111277000018,54176.66595864 2025-08-22,11:19:20.000,234,11040894,-795,0,1755861559,13150.85369946999,222.24701451000146,54176.700894240006 2025-08-22,11:19:21.000,234,11040843,-795,0,1755861560,13150.93453518999,222.21176886000467,54176.73582984 2025-08-22,11:19:22.000,234,11040779,-795,0,1755861561,13150.82001792,222.26816189999954,54176.49826776 2025-08-22,11:19:23.000,234,11040881,-795,0,1755861562,13150.93453518999,222.2752110299989,54176.63801016 2025-08-22,11:19:24.000,234,11040798,-795,0,1755861563,13150.92106257,222.34570232999977,54176.6170488 2025-08-22,11:19:25.000,234,11040880,-795,0,1755861564,13150.988425669995,222.35980058999849,54176.88255936 2025-08-22,11:19:26.000,234,11040913,-795,0,1755861565,13150.99516197999,222.37389885000448,54176.868585120006 2025-08-22,11:19:27.000,234,11040874,-795,0,1755861566,13151.008634599995,222.39504624000256,54176.84063664001 2025-08-22,11:19:28.000,234,11040841,-795,0,1755861567,13151.008634599995,222.40914450000128,54176.80570104 2025-08-22,11:19:29.000,234,11040872,-795,0,1755861568,13151.150097109996,222.36684971999784,54176.728842720004 2025-08-22,11:19:30.000,234,11040790,-795,0,1755861569,13151.109679249996,222.40914450000128,54176.87557224 2025-08-22,11:19:31.000,234,11040872,-795,0,1755861570,13151.156833419991,222.40209537000192,54176.8266624 2025-08-22,11:19:32.000,234,11040858,-795,0,1755861571,13151.09620662999,222.42324276,54176.67294576001 2025-08-22,11:19:33.000,234,11040840,-795,0,1755861572,13151.156833419991,222.47258667000278,54176.78473968 2025-08-22,11:19:34.000,234,11040787,-795,0,1755861573,13151.20398759,222.49373406000086,54176.79172680001 2025-08-22,11:19:35.000,234,11040897,-795,0,1755861574,13151.358922719992,222.49373406000086,54177.085185840006 2025-08-22,11:19:36.000,234,11040853,-795,0,1755861575,13151.365659030002,222.51488144999894,54177.10614720001 2025-08-22,11:19:37.000,234,11040847,-795,0,1755861576,13151.419549509992,222.4866849300015,54176.87557224 2025-08-22,11:19:38.000,234,11040810,-795,0,1755861577,13151.459967369992,222.4514392800047,54176.847623760004 2025-08-22,11:19:39.000,234,11040853,-795,0,1755861578,13151.453231059997,222.4514392800047,54176.92448208 2025-08-22,11:19:40.000,234,11040865,-795,0,1755861579,13151.473439989997,222.4514392800047,54176.84063664001 2025-08-22,11:19:41.000,234,11040855,-795,0,1755861580,13151.581220949993,222.40209537000192,54177.22492824001 2025-08-22,11:19:42.000,234,11040848,-795,0,1755861581,13151.561012019993,222.4373410199987,54176.95243056 2025-08-22,11:19:43.000,234,11040865,-795,0,1755861582,13151.695738219998,222.40914450000128,54177.09217296 2025-08-22,11:19:44.000,234,11040843,-795,0,1755861583,13151.722683459993,222.3879971100032,54177.17601840001 2025-08-22,11:19:45.000,234,11040853,-795,0,1755861584,13151.742892389993,222.3879971100032,54177.210954 2025-08-22,11:19:46.000,234,11040863,-795,0,1755861585,13151.675529289998,222.3034075500036,54176.86159800001 2025-08-22,11:19:47.000,234,11040827,-795,0,1755861586,13151.668792979988,222.26816189999954,54176.95243056 2025-08-22,11:19:48.000,234,11040847,-795,0,1755861587,13151.709210839988,222.2752110299989,54176.99435328 2025-08-22,11:19:49.000,234,11040858,-795,0,1755861588,13151.729419769988,222.3245549400017,54177.134095680005 2025-08-22,11:19:50.000,234,11040848,-795,0,1755861589,13151.695738219998,222.35275145999913,54177.399606240004 2025-08-22,11:19:51.000,234,11040849,-795,0,1755861590,13151.675529289998,222.31045668000297,54177.085185840006 2025-08-22,11:19:52.000,234,11040865,-795,0,1755861591,13151.628375120003,222.3034075500036,54176.917494960006 2025-08-22,11:19:53.000,234,11040894,-795,0,1755861592,13151.689001909988,222.34570232999977,54177.12012144 2025-08-22,11:19:54.000,234,11040798,-795,0,1755861593,13151.715947149998,222.31750581000233,54176.85461088 2025-08-22,11:19:55.000,234,11040852,-795,0,1755861594,13151.722683459993,222.33160407000105,54176.9314692 2025-08-22,11:19:56.000,234,11040865,-795,0,1755861595,13151.668792979988,222.34570232999977,54177.09916008 2025-08-22,11:19:57.000,234,11040873,-795,0,1755861596,13151.648584049988,222.3879971100032,54177.02928888001 2025-08-22,11:19:58.000,234,11040859,-795,0,1755861597,13151.547539400002,222.39504624000256,54177.07819872001 2025-08-22,11:19:59.000,234,11040839,-795,0,1755861598,13151.756365009998,222.44439014999807,54177.252876720006 2025-08-22,11:20:00.000,234,11040887,-795,0,1755861599,13151.702474529993,222.46553754000342,54177.27383808001 2025-08-22,11:20:01.000,234,11040844,-795,0,1755861600,13151.736156079998,222.46553754000342,54177.19697976001 2025-08-22,11:20:02.000,234,11040832,-795,0,1755861601,13151.594693569998,222.44439014999807,54176.74281696001 2025-08-22,11:20:03.000,234,11040830,-795,0,1755861602,13151.641847739993,222.50078319000022,54176.798713920005 2025-08-22,11:20:04.000,234,11040835,-795,0,1755861603,13151.675529289998,222.52897970999766,54177.02928888001 2025-08-22,11:20:05.000,234,11040881,-795,0,1755861604,13151.783310249994,222.52897970999766,54177.16204416 2025-08-22,11:20:06.000,234,11040801,-795,0,1755861605,13151.668792979988,222.56422536000173,54177.24588960001 2025-08-22,11:20:07.000,234,11040884,-795,0,1755861606,13151.675529289998,222.59947100999852,54177.231915360004 2025-08-22,11:20:08.000,234,11040905,-795,0,1755861607,13151.837200729999,222.61356927000452,54177.252876720006 2025-08-22,11:20:09.000,234,11040843,-795,0,1755861608,13151.918036449999,222.59947100999852,54177.35768352 2025-08-22,11:20:10.000,234,11040829,-795,0,1755861609,13151.918036449999,222.60652013999788,54177.23890248 2025-08-22,11:20:11.000,234,11040820,-795,0,1755861610,13152.01234478999,222.57832362000045,54176.95243056 2025-08-22,11:20:12.000,234,11040884,-795,0,1755861611,13151.924772759994,222.52897970999766,54176.93845632001 2025-08-22,11:20:13.000,234,11040861,-795,0,1755861612,13152.005608479994,222.55717623000237,54177.07819872001 2025-08-22,11:20:14.000,234,11040891,-795,0,1755861613,13152.05276264999,222.550127100003,54177.35768352 2025-08-22,11:20:15.000,234,11040853,-795,0,1755861614,13152.24137933,222.52897970999766,54177.686078160004 2025-08-22,11:20:16.000,234,11040857,-795,0,1755861615,13152.268324569995,222.54307797000365,54177.50441304 2025-08-22,11:20:17.000,234,11040826,-795,0,1755861616,13152.30200612,222.5360288400043,54177.49043880001 2025-08-22,11:20:18.000,234,11040825,-795,0,1755861617,13152.25485194999,222.5360288400043,54177.32274792001 2025-08-22,11:20:19.000,234,11040834,-795,0,1755861618,13152.33568766999,222.49373406000086,54177.085185840006 2025-08-22,11:20:20.000,234,11040902,-795,0,1755861619,13152.34242398,222.4866849300015,54177.18999264 2025-08-22,11:20:21.000,234,11040858,-795,0,1755861620,13152.355896599991,222.45848841000407,54177.385632 2025-08-22,11:20:22.000,234,11040852,-795,0,1755861621,13152.24137933,222.44439014999807,54177.30877368 2025-08-22,11:20:23.000,234,11040899,-795,0,1755861622,13152.25485194999,222.46553754000342,54177.42755472 2025-08-22,11:20:24.000,234,11040864,-795,0,1755861623,13152.389578149996,222.4514392800047,54177.81184632 2025-08-22,11:20:25.000,234,11040799,-795,0,1755861624,13152.450204939996,222.45848841000407,54177.55332288 2025-08-22,11:20:26.000,234,11040869,-795,0,1755861625,13152.36263291,222.43029188999935,54177.588258480006 2025-08-22,11:20:27.000,234,11040860,-795,0,1755861626,13152.30200612,222.43029188999935,54177.10614720001 2025-08-22,11:20:28.000,234,11040846,-795,0,1755861627,13152.32221505,222.39504624000256,54177.16204416 2025-08-22,11:20:29.000,234,11040838,-795,0,1755861628,13152.355896599991,222.3879971100032,54177.22492824001 2025-08-22,11:20:30.000,234,11040881,-795,0,1755861629,13152.30200612,222.3879971100032,54177.518387280004 2025-08-22,11:20:31.000,234,11040831,-795,0,1755861630,13152.32221505,222.43029188999935,54177.755949360006 2025-08-22,11:20:32.000,234,11040843,-795,0,1755861631,13152.20096147,222.40209537000192,54177.69306528 2025-08-22,11:20:33.000,234,11040895,-795,0,1755861632,13152.26158826,222.43029188999935,54177.686078160004 2025-08-22,11:20:34.000,234,11040846,-795,0,1755861633,13152.18075254,222.42324276,54177.48345168 2025-08-22,11:20:35.000,234,11040829,-795,0,1755861634,13152.21443408999,222.41619363000063,54177.32274792001 2025-08-22,11:20:36.000,234,11040892,-795,0,1755861635,13152.21443408999,222.4514392800047,54177.36467064001 2025-08-22,11:20:37.000,234,11040875,-795,0,1755861636,13152.18075254,222.44439014999807,54177.350696400004 2025-08-22,11:20:38.000,234,11040832,-795,0,1755861637,13152.086444199995,222.47258667000278,54177.469477440005 2025-08-22,11:20:39.000,234,11040861,-795,0,1755861638,13152.07297157999,222.51488144999894,54177.83280768 2025-08-22,11:20:40.000,234,11040852,-795,0,1755861639,13152.09318050999,222.51488144999894,54177.972550080005 2025-08-22,11:20:41.000,234,11040796,-795,0,1755861640,13152.126862059995,222.54307797000365,54177.98652432 2025-08-22,11:20:42.000,234,11040886,-795,0,1755861641,13151.965190619994,222.55717623000237,54177.47646456 2025-08-22,11:20:43.000,234,11040834,-795,0,1755861642,13151.938245379999,222.550127100003,54177.30877368 2025-08-22,11:20:44.000,234,11040838,-795,0,1755861643,13151.877618589999,222.62061840000388,54177.19697976001 2025-08-22,11:20:45.000,234,11040801,-795,0,1755861644,13151.823728109994,222.59242187999916,54177.17601840001 2025-08-22,11:20:46.000,234,11040879,-795,0,1755861645,13151.843937039994,222.65586405000067,54177.385632 2025-08-22,11:20:47.000,234,11040837,-795,0,1755861646,13151.843937039994,222.6840605699981,54177.874730400006 2025-08-22,11:20:48.000,234,11040877,-795,0,1755861647,13151.810255489989,222.70520796000346,54177.755949360006 2025-08-22,11:20:49.000,234,11040787,-795,0,1755861648,13151.763101319993,222.72635535000154,54177.79088496 2025-08-22,11:20:50.000,234,11040825,-795,0,1755861649,13151.816991799999,222.76160099999834,54177.63018120001 2025-08-22,11:20:51.000,234,11040876,-795,0,1755861650,13151.783310249994,222.7968466500024,54177.518387280004 2025-08-22,11:20:52.000,234,11040886,-795,0,1755861651,13151.689001909988,222.7827483900037,54177.07819872001 2025-08-22,11:20:53.000,234,11040854,-795,0,1755861652,13151.736156079998,222.8320922999992,54177.16903128 2025-08-22,11:20:54.000,234,11040848,-795,0,1755861653,13151.709210839988,222.81094491000113,54177.22492824001 2025-08-22,11:20:55.000,234,11040856,-795,0,1755861654,13151.742892389993,222.87438708000263,54177.64415544 2025-08-22,11:20:56.000,234,11040860,-795,0,1755861655,13151.796782869998,222.87438708000263,54177.93761448 2025-08-22,11:20:57.000,234,11040864,-795,0,1755861656,13151.803519179994,222.86028882000392,54177.89569176001 2025-08-22,11:20:58.000,234,11040789,-795,0,1755861657,13151.803519179994,222.881436210002,54177.7699236 2025-08-22,11:20:59.000,234,11040791,-795,0,1755861658,13151.843937039994,222.9166818599988,54177.62319408 2025-08-22,11:21:00.000,234,11040846,-795,0,1755861659,13151.89109120999,222.93078012000478,54177.33672216 2025-08-22,11:21:01.000,234,11040824,-795,0,1755861660,13151.918036449999,222.9166818599988,54177.3157608 2025-08-22,11:21:02.000,234,11040811,-795,0,1755861661,13151.897827519999,222.85323969000456,54177.19697976001 2025-08-22,11:21:03.000,234,11040812,-795,0,1755861662,13151.944981689994,222.86733795000328,54177.41358048001 2025-08-22,11:21:04.000,234,11040882,-795,0,1755861663,13152.07297157999,222.86028882000392,54178.01447280001 2025-08-22,11:21:05.000,234,11040821,-795,0,1755861664,13152.07970789,222.86733795000328,54177.94460160001 2025-08-22,11:21:06.000,234,11040861,-795,0,1755861665,13152.13359836999,222.82504316999984,54177.9795372 2025-08-22,11:21:07.000,234,11040857,-795,0,1755861666,13152.106653129995,222.78979752000305,54177.77691072001 2025-08-22,11:21:08.000,234,11040843,-795,0,1755861667,13152.12012575,222.81799404000049,54177.301786560005 2025-08-22,11:21:09.000,234,11040851,-795,0,1755861668,13152.25485194999,222.75455186999898,54177.50441304 2025-08-22,11:21:10.000,234,11040907,-795,0,1755861669,13152.349160289996,222.71930622000218,54177.54633576 2025-08-22,11:21:11.000,234,11040871,-795,0,1755861670,13152.328951359996,222.6347166600026,54177.53236152001 2025-08-22,11:21:12.000,234,11040881,-795,0,1755861671,13152.376105529991,222.54307797000365,54177.81883344 2025-08-22,11:21:13.000,234,11040829,-795,0,1755861672,13152.470413869996,222.50078319000022,54177.98652432 2025-08-22,11:21:14.000,234,11040867,-795,0,1755861673,13152.584931140002,222.41619363000063,54178.10530536 2025-08-22,11:21:15.000,234,11040861,-795,0,1755861674,13152.618612689992,222.37389885000448,54177.95158872 2025-08-22,11:21:16.000,234,11040880,-795,0,1755861675,13152.659030549992,222.3034075500036,54177.47646456 2025-08-22,11:21:17.000,234,11040868,-795,0,1755861676,13152.652294239997,222.21176886000467,54177.37864488 2025-08-22,11:21:18.000,234,11040869,-795,0,1755861677,13152.564722210001,222.20471972999803,54177.30877368 2025-08-22,11:21:19.000,234,11040896,-795,0,1755861678,13152.618612689992,222.16947408000124,54177.36467064001 2025-08-22,11:21:20.000,234,11040845,-795,0,1755861679,13152.820701989993,222.1130810399991,54177.923640240006 2025-08-22,11:21:21.000,234,11040824,-795,0,1755861680,13152.760075199993,222.05668800000421,54178.01447280001 2025-08-22,11:21:23.000,234,11040787,-795,0,1755861682,13152.726393650002,221.965049309998,54177.909666 2025-08-22,11:21:24.000,234,11040900,-795,0,1755861683,13152.766811510002,221.9298036600012,54177.734988000004 2025-08-22,11:21:25.000,234,11040877,-795,0,1755861684,13152.699448409992,221.97209844000463,54177.61620696 2025-08-22,11:21:26.000,234,11040839,-795,0,1755861685,13152.706184720002,221.97209844000463,54177.60921984001 2025-08-22,11:21:27.000,234,11040860,-795,0,1755861686,13152.625349000002,221.9932458300027,54177.86075616 2025-08-22,11:21:28.000,234,11040909,-795,0,1755861687,13152.557985899992,222.00734409000142,54177.89569176001 2025-08-22,11:21:29.000,234,11040813,-795,0,1755861688,13152.571458519997,221.98619670000335,54178.05639552 2025-08-22,11:21:30.000,234,11040831,-795,0,1755861689,13152.450204939996,222.00029496000207,54178.238060640004 2025-08-22,11:21:31.000,234,11040858,-795,0,1755861690,13152.396314459991,222.00029496000207,54178.12626672 2025-08-22,11:21:32.000,234,11040867,-795,0,1755861691,13152.308742429996,222.01439322000078,54177.76293648 2025-08-22,11:21:33.000,234,11040799,-795,0,1755861692,13152.14033468,222.04963887000486,54177.385632 2025-08-22,11:21:34.000,234,11040848,-795,0,1755861693,13152.248115639995,222.07078626000293,54177.63018120001 2025-08-22,11:21:35.000,234,11040869,-795,0,1755861694,13152.24137933,222.09898278000037,54178.01447280001 2025-08-22,11:21:36.000,234,11040864,-795,0,1755861695,13152.21443408999,222.12013016999845,54178.11229248001 2025-08-22,11:21:37.000,234,11040881,-795,0,1755861696,13152.15380729999,222.15537582000252,54178.11229248001 2025-08-22,11:21:38.000,234,11040849,-795,0,1755861697,13152.025817409994,222.1412775600038,54178.03543416001 2025-08-22,11:21:39.000,234,11040837,-795,0,1755861698,13151.985399549994,222.12013016999845,54178.05639552 2025-08-22,11:21:40.000,234,11040838,-795,0,1755861699,13151.93150906999,222.1412775600038,54177.972550080005 2025-08-22,11:21:41.000,234,11040848,-795,0,1755861700,13151.93150906999,222.1130810399991,54177.93062736 2025-08-22,11:21:42.000,234,11040884,-795,0,1755861701,13151.850673349989,222.16947408000124,54177.71402664 2025-08-22,11:21:43.000,234,11040857,-795,0,1755861702,13151.830464419989,222.16242495000188,54177.91665312001 2025-08-22,11:21:44.000,234,11040852,-795,0,1755861703,13151.810255489989,222.19767059999867,54178.05639552 2025-08-22,11:21:45.000,234,11040852,-795,0,1755861704,13151.850673349989,222.25406364000082,54178.09831824 2025-08-22,11:21:46.000,234,11040812,-795,0,1755861705,13151.783310249994,222.2893092900049,54178.05639552 2025-08-22,11:21:47.000,234,11040814,-795,0,1755861706,13151.763101319993,222.3034075500036,54178.0494084 2025-08-22,11:21:48.000,234,11040855,-795,0,1755861707,13151.648584049988,222.26816189999954,54177.83280768 2025-08-22,11:21:49.000,234,11040835,-795,0,1755861708,13151.608166190003,222.2752110299989,54177.874730400006 2025-08-22,11:21:50.000,234,11040879,-795,0,1755861709,13151.614902499998,222.2893092900049,54177.93761448 2025-08-22,11:21:51.000,234,11040849,-795,0,1755861710,13151.635111429998,222.34570232999977,54177.94460160001 2025-08-22,11:21:52.000,234,11040846,-795,0,1755861711,13151.500385229992,222.3879971100032,54178.00049856 2025-08-22,11:21:53.000,234,11040852,-795,0,1755861712,13151.439758439992,222.39504624000256,54177.909666 2025-08-22,11:21:54.000,234,11040834,-795,0,1755861713,13151.446494750002,222.43029188999935,54177.9795372 2025-08-22,11:21:55.000,234,11040846,-795,0,1755861714,13151.453231059997,222.44439014999807,54178.03543416001 2025-08-22,11:21:56.000,234,11040898,-795,0,1755861715,13151.426285820002,222.4514392800047,54177.902678880004 2025-08-22,11:21:57.000,234,11040836,-795,0,1755861716,13151.385867960002,222.40914450000128,54177.9795372 2025-08-22,11:21:58.000,234,11040843,-795,0,1755861717,13151.365659030002,222.41619363000063,54177.909666 2025-08-22,11:21:59.000,234,11040876,-795,0,1755861718,13151.358922719992,222.44439014999807,54177.96556296001 2025-08-22,11:22:00.000,234,11040838,-795,0,1755861719,13151.426285820002,222.4514392800047,54178.1192796 2025-08-22,11:22:01.000,234,11040858,-795,0,1755861720,13151.412813199997,222.5219305799983,54178.08434400001 2025-08-22,11:22:02.000,234,11040854,-795,0,1755861721,13151.338713789992,222.45848841000407,54177.95857584 2025-08-22,11:22:03.000,234,11040867,-795,0,1755861722,13151.271350689996,222.47258667000278,54177.79787208001 2025-08-22,11:22:04.000,234,11040806,-795,0,1755861723,13151.325241170001,222.4373410199987,54177.686078160004 2025-08-22,11:22:05.000,234,11040914,-795,0,1755861724,13151.352186409997,222.38094798000384,54177.902678880004 2025-08-22,11:22:06.000,234,11040843,-795,0,1755861725,13151.365659030002,222.35275145999913,54177.89569176001 2025-08-22,11:22:07.000,234,11040877,-795,0,1755861726,13151.331977479997,222.33160407000105,54177.81883344 2025-08-22,11:22:08.000,234,11040853,-795,0,1755861727,13151.311768549996,222.34570232999977,54178.091331120006 2025-08-22,11:22:09.000,234,11040831,-795,0,1755861728,13151.291559619996,222.38094798000384,54177.88870464 2025-08-22,11:22:10.000,234,11040862,-795,0,1755861729,13151.419549509992,222.29635842000425,54177.94460160001 2025-08-22,11:22:11.000,234,11040872,-795,0,1755861730,13151.379131649992,222.29635842000425,54177.88171752 2025-08-22,11:22:12.000,234,11040838,-795,0,1755861731,13151.345450100001,222.21881799000403,54177.62319408 2025-08-22,11:22:13.000,234,11040832,-795,0,1755861732,13151.352186409997,222.1765232100006,54177.39261912001 2025-08-22,11:22:14.000,234,11040869,-795,0,1755861733,13151.365659030002,222.1412775600038,54177.63018120001 2025-08-22,11:22:15.000,234,11040899,-795,0,1755861734,13151.331977479997,222.13422843000444,54177.67210392 2025-08-22,11:22:16.000,234,11040896,-795,0,1755861735,13151.419549509992,222.06373713000357,54177.972550080005 2025-08-22,11:22:17.000,234,11040867,-795,0,1755861736,13151.406076890002,222.05668800000421,54178.09831824 2025-08-22,11:22:18.000,234,11040810,-795,0,1755861737,13151.406076890002,222.02144235000014,54177.81184632 2025-08-22,11:22:19.000,234,11040859,-795,0,1755861738,13151.305032240001,222.02144235000014,54177.637168320005 2025-08-22,11:22:20.000,234,11040869,-795,0,1755861739,13151.318504859992,221.98619670000335,54177.67909104001 2025-08-22,11:22:21.000,234,11040875,-795,0,1755861740,13151.379131649992,221.91570540000248,54177.44851608 2025-08-22,11:22:22.000,234,11040869,-795,0,1755861741,13151.358922719992,221.94390191999992,54177.54633576 2025-08-22,11:22:23.000,234,11040852,-795,0,1755861742,13151.257878069991,221.965049309998,54177.4555032 2025-08-22,11:22:24.000,234,11040854,-795,0,1755861743,13151.318504859992,221.88750887999777,54177.5952456 2025-08-22,11:22:25.000,234,11040881,-795,0,1755861744,13151.311768549996,221.91570540000248,54177.88171752 2025-08-22,11:22:26.000,234,11040806,-795,0,1755861745,13151.338713789992,221.8945580100044,54177.74197512 2025-08-22,11:22:27.000,234,11040837,-795,0,1755861746,13151.305032240001,221.91570540000248,54177.72800088001 2025-08-22,11:22:28.000,234,11040847,-795,0,1755861747,13151.305032240001,221.91570540000248,54177.69306528 2025-08-22,11:22:29.000,234,11040861,-795,0,1755861748,13151.210723899996,221.8452141000016,54177.32973504 2025-08-22,11:22:30.000,234,11040822,-795,0,1755861749,13151.20398759,221.88750887999777,54177.3157608 2025-08-22,11:22:31.000,234,11040798,-795,0,1755861750,13151.224196520001,221.8452141000016,54177.74896224001 2025-08-22,11:22:32.000,234,11040867,-795,0,1755861751,13151.224196520001,221.85226323000097,54177.76293648 2025-08-22,11:22:33.000,234,11040851,-795,0,1755861752,13151.11641555999,221.92275453000184,54177.86774328001 2025-08-22,11:22:34.000,234,11040843,-795,0,1755861753,13151.150097109996,221.90160714000376,54177.874730400006 2025-08-22,11:22:35.000,234,11040900,-795,0,1755861754,13151.089470319996,221.90865627000312,54177.58127136001 2025-08-22,11:22:36.000,234,11040846,-795,0,1755861755,13151.09620662999,221.95800017999863,54177.6651168 2025-08-22,11:22:37.000,234,11040843,-795,0,1755861756,13151.109679249996,221.97209844000463,54177.58127136001 2025-08-22,11:22:38.000,234,11040875,-795,0,1755861757,13151.008634599995,221.965049309998,54177.301786560005 2025-08-22,11:22:39.000,234,11040868,-795,0,1755861758,13151.08273401,221.9932458300027,54177.49742592 2025-08-22,11:22:40.000,234,11040825,-795,0,1755861759,13151.089470319996,221.98619670000335,54177.64415544 2025-08-22,11:22:41.000,234,11040824,-795,0,1755861760,13151.10294294,222.05668800000421,54178.09831824 2025-08-22,11:22:42.000,234,11040869,-795,0,1755861761,13151.08273401,222.05668800000421,54178.1542152 2025-08-22,11:22:43.000,234,11040867,-795,0,1755861762,13150.948007809995,222.10603190999973,54177.78389784 2025-08-22,11:22:44.000,234,11040841,-795,0,1755861763,13150.98168936,222.12013016999845,54177.78389784 2025-08-22,11:22:45.000,234,11040842,-795,0,1755861764,13151.00189829,222.12013016999845,54177.81184632 2025-08-22,11:22:46.000,234,11040849,-795,0,1755861765,13150.86043578,222.09898278000037,54177.25986384 2025-08-22,11:22:47.000,234,11040860,-795,0,1755861766,13151.008634599995,222.09898278000037,54177.64415544 2025-08-22,11:22:48.000,234,11040847,-795,0,1755861767,13151.008634599995,222.10603190999973,54177.77691072001 2025-08-22,11:22:49.000,234,11040909,-795,0,1755861768,13150.97495304999,222.08488452000165,54177.78389784 2025-08-22,11:22:50.000,234,11040859,-795,0,1755861769,13150.95474411999,222.10603190999973,54178.00748568 2025-08-22,11:22:51.000,234,11040887,-795,0,1755861770,13150.9412715,222.09898278000037,54177.98652432 2025-08-22,11:22:52.000,234,11040855,-795,0,1755861771,13150.84022685,222.16947408000124,54177.61620696 2025-08-22,11:22:53.000,234,11040835,-795,0,1755861772,13150.84022685,222.12013016999845,54177.63018120001 2025-08-22,11:22:54.000,234,11040879,-795,0,1755861773,13150.81328160999,222.12013016999845,54177.26685096 2025-08-22,11:22:55.000,234,11040861,-795,0,1755861774,13150.82001792,222.1412775600038,54177.37864488 2025-08-22,11:22:56.000,234,11040914,-795,0,1755861775,13150.83349053999,222.14832669000316,54177.47646456 2025-08-22,11:22:57.000,234,11040833,-795,0,1755861776,13150.79307267999,222.14832669000316,54177.69306528 2025-08-22,11:22:58.000,234,11040836,-795,0,1755861777,13150.739182199999,222.18357233999996,54177.909666 2025-08-22,11:22:59.000,234,11040838,-795,0,1755861778,13150.638137549999,222.20471972999803,54177.79088496 2025-08-22,11:23:00.000,234,11040812,-795,0,1755861779,13150.617928619999,222.19767059999867,54177.76293648 2025-08-22,11:23:01.000,234,11040827,-795,0,1755861780,13150.665082789994,222.25406364000082,54177.65812968001 2025-08-22,11:23:02.000,234,11040848,-795,0,1755861781,13150.604455999994,222.29635842000425,54177.33672216 2025-08-22,11:23:03.000,234,11040867,-795,0,1755861782,13150.577510759998,222.2893092900049,54177.231915360004 2025-08-22,11:23:04.000,234,11040868,-795,0,1755861783,13150.557301829998,222.31750581000233,54177.24588960001 2025-08-22,11:23:05.000,234,11040864,-795,0,1755861784,13150.564038139993,222.31750581000233,54177.55332288 2025-08-22,11:23:06.000,234,11040869,-795,0,1755861785,13150.530356589989,222.34570232999977,54177.874730400006 2025-08-22,11:23:07.000,234,11040856,-795,0,1755861786,13150.483202419993,222.3386532000004,54177.86075616 2025-08-22,11:23:08.000,234,11040860,-795,0,1755861787,13150.415839319998,222.35980058999849,54177.69306528 2025-08-22,11:23:09.000,234,11040903,-795,0,1755861788,13150.402366699993,222.40914450000128,54177.51140016001 2025-08-22,11:23:10.000,234,11040846,-795,0,1755861789,13150.328267290002,222.43029188999935,54177.30877368 2025-08-22,11:23:11.000,234,11040844,-795,0,1755861790,13150.402366699993,222.37389885000448,54177.35768352 2025-08-22,11:23:12.000,234,11040868,-795,0,1755861791,13150.348476220002,222.3879971100032,54177.252876720006 2025-08-22,11:23:13.000,234,11040873,-795,0,1755861792,13150.328267290002,222.41619363000063,54177.21794112 2025-08-22,11:23:14.000,234,11040777,-795,0,1755861793,13150.361948839993,222.35980058999849,54177.62319408 2025-08-22,11:23:15.000,234,11040830,-795,0,1755861794,13150.341739909993,222.37389885000448,54177.76293648 2025-08-22,11:23:16.000,234,11040848,-795,0,1755861795,13150.348476220002,222.3879971100032,54177.77691072001 2025-08-22,11:23:17.000,234,11040883,-795,0,1755861796,13150.368685150002,222.33160407000105,54177.6651168 2025-08-22,11:23:18.000,234,11040844,-795,0,1755861797,13150.301322049992,222.34570232999977,54177.3157608 2025-08-22,11:23:19.000,234,11040884,-795,0,1755861798,13150.328267290002,222.28226015999826,54177.12012144 2025-08-22,11:23:20.000,234,11040865,-795,0,1755861799,13150.375421459998,222.25406364000082,54177.27383808001 2025-08-22,11:23:21.000,234,11040869,-795,0,1755861800,13150.436048249998,222.21176886000467,54177.26685096 2025-08-22,11:23:22.000,234,11040848,-795,0,1755861801,13150.395630389998,222.18357233999996,54177.3157608 2025-08-22,11:23:23.000,234,11040857,-795,0,1755861802,13150.321530979993,222.16947408000124,54177.46249032001 2025-08-22,11:23:24.000,234,11040858,-795,0,1755861803,13150.301322049992,222.13422843000444,54177.53236152001 2025-08-22,11:23:25.000,234,11040882,-795,0,1755861804,13150.361948839993,222.05668800000421,54177.54633576 2025-08-22,11:23:26.000,234,11040880,-795,0,1755861805,13150.402366699993,222.091933650001,54177.44152896001 2025-08-22,11:23:27.000,234,11040899,-795,0,1755861806,13150.456257179998,221.979147570004,54177.17601840001 2025-08-22,11:23:28.000,234,11040858,-795,0,1755861807,13150.449520869988,222.00734409000142,54177.12710856001 2025-08-22,11:23:29.000,234,11040871,-795,0,1755861808,13150.442784559993,221.94390191999992,54177.07819872001 2025-08-22,11:23:30.000,234,11040783,-795,0,1755861809,13150.489938729988,221.92275453000184,54177.134095680005 2025-08-22,11:23:31.000,234,11040872,-795,0,1755861810,13150.476466109998,221.91570540000248,54177.55332288 2025-08-22,11:23:32.000,234,11040856,-795,0,1755861811,13150.429311939988,221.90160714000376,54177.399606240004 2025-08-22,11:23:33.000,234,11040890,-795,0,1755861812,13150.456257179998,221.83816497000225,54177.350696400004 2025-08-22,11:23:34.000,234,11040865,-795,0,1755861813,13150.469729799988,221.79587018999882,54177.32274792001 2025-08-22,11:23:35.000,234,11040837,-795,0,1755861814,13150.543829209993,221.7183297599986,54176.896533600004 2025-08-22,11:23:36.000,234,11040875,-795,0,1755861815,13150.644873859994,221.73947715000395,54177.02230176 2025-08-22,11:23:37.000,234,11040877,-795,0,1755861816,13150.71223695999,221.71128062999924,54177.00832752001 2025-08-22,11:23:38.000,234,11040816,-795,0,1755861817,13150.678555409999,221.64783845999773,54176.966404800005 2025-08-22,11:23:39.000,234,11040838,-795,0,1755861818,13150.73244588999,221.633740199999,54177.05723736001 2025-08-22,11:23:40.000,234,11040847,-795,0,1755861819,13150.73244588999,221.6196419400003,54177.36467064001 2025-08-22,11:23:41.000,234,11040840,-795,0,1755861820,13150.81328160999,221.56324889999814,54177.46249032001 2025-08-22,11:23:42.000,234,11040859,-795,0,1755861821,13150.81328160999,221.54915063999943,54177.518387280004 2025-08-22,11:23:43.000,234,11040858,-795,0,1755861822,13150.75265481999,221.48570846999792,54176.95941768001 2025-08-22,11:23:44.000,234,11040867,-795,0,1755861823,13150.87390839999,221.45751195000048,54176.91050784001 2025-08-22,11:23:45.000,234,11040796,-795,0,1755861824,13150.91432625999,221.41521717000433,54176.8266624 2025-08-22,11:23:46.000,234,11040811,-795,0,1755861825,13150.968216739995,221.37997152000025,54177.064224480004 2025-08-22,11:23:47.000,234,11040884,-795,0,1755861826,13150.968216739995,221.36587326000154,54177.231915360004 2025-08-22,11:23:48.000,234,11040848,-795,0,1755861827,13150.887381019995,221.34472587000346,54177.134095680005 2025-08-22,11:23:49.000,234,11040802,-795,0,1755861828,13150.867172089995,221.29538196000067,54177.26685096 2025-08-22,11:23:50.000,234,11040878,-795,0,1755861829,13150.948007809995,221.31652934999875,54177.47646456 2025-08-22,11:23:51.000,234,11040849,-795,0,1755861830,13150.97495304999,221.26718544000323,54177.22492824001 2025-08-22,11:23:52.000,234,11040897,-795,0,1755861831,13150.89411732999,221.26013631000387,54177.231915360004 2025-08-22,11:23:53.000,234,11040870,-795,0,1755861832,13150.826754229995,221.2742345700026,54176.81967528001 2025-08-22,11:23:54.000,234,11040854,-795,0,1755861833,13150.84022685,221.35882413000218,54177.134095680005 2025-08-22,11:23:55.000,234,11040811,-795,0,1755861834,13150.84022685,221.31652934999875,54177.28781232 2025-08-22,11:23:56.000,234,11040834,-795,0,1755861835,13150.786336369994,221.35177500000282,54177.2808252 2025-08-22,11:23:57.000,234,11040803,-635,0,1755861836,13150.806545299994,221.35882413000218,54177.34370928001 2025-08-22,11:23:58.000,234,11040878,-795,0,1755861837,13150.678555409999,221.40111890999833,54177.399606240004 2025-08-22,11:23:59.000,234,11040816,-795,0,1755861838,13150.685291719994,221.35882413000218,54177.210954 2025-08-22,11:24:00.000,234,11040886,-795,0,1755861839,13150.617928619999,221.4081680399977,54177.2808252 2025-08-22,11:24:01.000,234,11040882,-795,0,1755861840,13150.590983379989,221.35882413000218,54177.33672216 2025-08-22,11:24:02.000,234,11040836,-795,0,1755861841,13150.489938729988,221.4081680399977,54177.0712116 2025-08-22,11:24:03.000,234,11040891,-795,0,1755861842,13150.361948839993,221.42931543000304,54177.15505704001 2025-08-22,11:24:04.000,234,11040902,-795,0,1755861843,13150.314794669997,221.44341369000176,54177.14806992 2025-08-22,11:24:05.000,234,11040871,-795,0,1755861844,13150.220486329992,221.44341369000176,54177.05723736001 2025-08-22,11:24:06.000,234,11040853,-795,0,1755861845,13150.287849430002,221.48570846999792,54177.34370928001 2025-08-22,11:24:07.000,234,11040861,-795,0,1755861846,13150.314794669997,221.45046282000112,54177.29479944001 2025-08-22,11:24:08.000,234,11040820,-795,0,1755861847,13150.207013710002,221.51390499000263,54177.231915360004 2025-08-22,11:24:09.000,234,11040878,-795,0,1755861848,13150.153123229997,221.49275760000455,54177.134095680005 2025-08-22,11:24:10.000,234,11040796,-795,0,1755861849,13150.139650609992,221.51390499000263,54177.18999264 2025-08-22,11:24:11.000,234,11040820,-795,0,1755861850,13149.977979169991,221.5843962900035,54177.17601840001 2025-08-22,11:24:12.000,234,11040826,-795,0,1755861851,13150.052078579996,221.55619976999878,54177.210954 2025-08-22,11:24:13.000,234,11040904,-795,0,1755861852,13149.957770239991,221.54915063999943,54177.15505704001 2025-08-22,11:24:14.000,234,11040834,-795,0,1755861853,13149.957770239991,221.57734716000414,54177.09916008 2025-08-22,11:24:15.000,234,11040848,-795,0,1755861854,13149.937561309991,221.54210151000007,54176.92448208 2025-08-22,11:24:16.000,234,11040881,-795,0,1755861855,13149.96450655,221.55619976999878,54177.16204416 2025-08-22,11:24:17.000,234,11040835,-795,0,1755861856,13149.957770239991,221.55619976999878,54177.16204416 2025-08-22,11:24:18.000,234,11040817,-795,0,1755861857,13149.951033929996,221.55619976999878,54177.064224480004 2025-08-22,11:24:19.000,234,11040872,-795,0,1755861858,13149.84325297,221.633740199999,54177.18999264 2025-08-22,11:24:20.000,234,11040887,-795,0,1755861859,13149.769153559995,221.64078932999837,54176.95243056 2025-08-22,11:24:21.000,234,11040880,-795,0,1755861860,13149.769153559995,221.64783845999773,54176.966404800005 2025-08-22,11:24:22.000,234,11040862,-795,0,1755861861,13149.79609879999,221.67603498000244,54177.12012144 2025-08-22,11:24:23.000,234,11040858,-795,0,1755861862,13149.74220832,221.6830841100018,54176.97339192 2025-08-22,11:24:24.000,234,11040847,-795,0,1755861863,13149.72199939,221.69013324000116,54176.7567912 2025-08-22,11:24:25.000,234,11040841,-795,0,1755861864,13149.728735699995,221.65488759000436,54176.88954648001 2025-08-22,11:24:26.000,234,11040813,-795,0,1755861865,13149.728735699995,221.64078932999837,54176.95243056 2025-08-22,11:24:27.000,234,11040841,-795,0,1755861866,13149.68158153,221.67603498000244,54176.9314692 2025-08-22,11:24:28.000,234,11040832,-795,0,1755861867,13149.73547200999,221.66898585000308,54177.05025024 2025-08-22,11:24:29.000,234,11040860,-795,0,1755861868,13149.688317839995,221.7183297599986,54176.847623760004 2025-08-22,11:24:30.000,234,11040830,-795,0,1755861869,13149.68158153,221.6830841100018,54176.86159800001 2025-08-22,11:24:31.000,234,11040834,-795,0,1755861870,13149.748944629995,221.66193672000372,54177.04326312 2025-08-22,11:24:32.000,234,11040823,-795,0,1755861871,13149.75568093999,221.64783845999773,54176.69390712001 2025-08-22,11:24:33.000,234,11040848,-795,0,1755861872,13149.70179046,221.633740199999,54176.728842720004 2025-08-22,11:24:34.000,234,11040858,-795,0,1755861873,13149.688317839995,221.59144542000286,54176.7567912 2025-08-22,11:24:35.000,234,11040863,-795,0,1755861874,13149.75568093999,221.57734716000414,54176.7567912 2025-08-22,11:24:36.000,234,11040894,-795,0,1755861875,13149.728735699995,221.5843962900035,54177.02230176 2025-08-22,11:24:37.000,234,11040839,-795,0,1755861876,13149.78262618,221.57029803000478,54176.868585120006 2025-08-22,11:24:38.000,234,11040860,-795,0,1755861877,13149.708526769995,221.52800325000135,54176.62403592001 2025-08-22,11:24:39.000,234,11040847,-795,0,1755861878,13149.81630772999,221.48570846999792,54176.76377832 2025-08-22,11:24:40.000,234,11040852,-795,0,1755861879,13149.87693451999,221.42226630000368,54176.67294576001 2025-08-22,11:24:41.000,234,11040824,-795,0,1755861880,13149.92408869,221.37997152000025,54176.55416472001 2025-08-22,11:24:42.000,234,11040853,-795,0,1755861881,13149.930824999996,221.33062761000474,54176.70788136 2025-08-22,11:24:43.000,234,11040838,-795,0,1755861882,13149.910616069996,221.26718544000323,54176.40044808 2025-08-22,11:24:44.000,234,11040881,-795,0,1755861883,13149.92408869,221.23898891999852,54176.60307456001 2025-08-22,11:24:45.000,234,11040852,-795,0,1755861884,13149.98471548,221.21784153000044,54176.73582984 2025-08-22,11:24:46.000,234,11040906,-795,0,1755861885,13150.132914299997,221.14735022999957,54176.77775256 2025-08-22,11:24:47.000,234,11040885,-795,0,1755861886,13150.139650609992,221.1262028400015,54176.77775256 2025-08-22,11:24:48.000,234,11040896,-795,0,1755861887,13150.153123229997,221.10505545000342,54176.7567912 2025-08-22,11:24:49.000,234,11040851,-795,0,1755861888,13150.159859539992,221.06980979999935,54176.463332160005 2025-08-22,11:24:50.000,234,11040850,-795,0,1755861889,13150.146386920002,221.00636762999784,54176.4773064 2025-08-22,11:24:51.000,234,11040854,-795,0,1755861890,13150.052078579996,221.01341676000447,54176.54019048 2025-08-22,11:24:52.000,234,11040853,-795,0,1755861891,13150.052078579996,221.04866241000127,54176.582113200006 2025-08-22,11:24:53.000,234,11040873,-795,0,1755861892,13149.98471548,221.0275150200032,54176.83364952 2025-08-22,11:24:54.000,234,11040836,-795,0,1755861893,13149.971242859996,221.06980979999935,54176.749804080006 2025-08-22,11:24:55.000,234,11040838,-795,0,1755861894,13149.937561309991,221.0909571900047,54176.77076544001 2025-08-22,11:24:56.000,234,11040802,-795,0,1755861895,13149.951033929996,221.1262028400015,54176.90352072 2025-08-22,11:24:57.000,234,11040863,-795,0,1755861896,13149.829780349995,221.14030110000022,54176.48429352001 2025-08-22,11:24:58.000,234,11040804,-795,0,1755861897,13149.769153559995,221.1755467500043,54176.49826776 2025-08-22,11:24:59.000,234,11040864,-795,0,1755861898,13149.61421842999,221.18259588000365,54176.58910032 2025-08-22,11:25:00.000,234,11040852,-795,0,1755861899,13149.59400949999,221.189645010003,54176.631023040005 2025-08-22,11:25:01.000,234,11040889,-795,0,1755861900,13149.57380056999,221.2742345700026,54177.0013404 2025-08-22,11:25:02.000,234,11040819,-795,0,1755861901,13149.506437469994,221.29538196000067,54177.05025024 2025-08-22,11:25:03.000,234,11040838,-795,0,1755861902,13149.378447579998,221.39406977999897,54176.561151840004 2025-08-22,11:25:04.000,234,11040868,-795,0,1755861903,13149.338029719998,221.40111890999833,54176.749804080006 2025-08-22,11:25:05.000,234,11040827,-795,0,1755861904,13149.338029719998,221.44341369000176,54176.62403592001 2025-08-22,11:25:06.000,234,11040817,-795,0,1755861905,13149.257193999998,221.42931543000304,54176.43538368001 2025-08-22,11:25:07.000,234,11040885,-795,0,1755861906,13149.216776139998,221.48570846999792,54176.49128064 2025-08-22,11:25:08.000,234,11040862,-795,0,1755861907,13149.048368390002,221.5350523800007,54176.49826776 2025-08-22,11:25:09.000,234,11040832,-795,0,1755861908,13148.994477909997,221.59849455000221,54176.76377832 2025-08-22,11:25:10.000,234,11040856,-795,0,1755861909,13149.048368390002,221.60554368000157,54176.966404800005 2025-08-22,11:25:11.000,234,11040825,-795,0,1755861910,13149.014686839997,221.66193672000372,54176.88255936 2025-08-22,11:25:12.000,234,11040839,-795,0,1755861911,13148.893433259997,221.7183297599986,54176.512242000004 2025-08-22,11:25:13.000,234,11040819,-795,0,1755861912,13148.819333849991,221.73947715000395,54176.393460960004 2025-08-22,11:25:14.000,234,11040869,-795,0,1755861913,13148.839542779991,221.7817719300001,54176.295641280005 2025-08-22,11:25:15.000,234,11040836,-795,0,1755861914,13148.792388609996,221.78882105999946,54176.35153824 2025-08-22,11:25:16.000,234,11040907,-795,0,1755861915,13148.785652300001,221.8311158400029,54176.56813896 2025-08-22,11:25:17.000,234,11040842,-795,0,1755861916,13148.72502551,221.85931236000033,54176.77076544001 2025-08-22,11:25:18.000,234,11040866,-795,0,1755861917,13148.64418979,221.91570540000248,54176.84063664001 2025-08-22,11:25:19.000,234,11040898,-795,0,1755861918,13148.610508239995,221.965049309998,54176.84063664001 2025-08-22,11:25:20.000,234,11040876,-795,0,1755861919,13148.68460765,221.9932458300027,54176.70788136 2025-08-22,11:25:21.000,234,11040899,-795,0,1755861920,13148.610508239995,222.0284914799995,54176.69390712001 2025-08-22,11:25:22.000,234,11040830,-795,0,1755861921,13148.60377193,222.02144235000014,54176.35153824 2025-08-22,11:25:23.000,234,11040852,-795,0,1755861922,13148.50272728,222.0284914799995,54176.10000192001 2025-08-22,11:25:24.000,234,11040848,-795,0,1755861923,13148.53640882999,222.04258973999822,54176.197821600006 2025-08-22,11:25:25.000,234,11040887,-795,0,1755861924,13148.43536417999,222.04258973999822,54176.31660264001 2025-08-22,11:25:26.000,234,11040868,-795,0,1755861925,13148.54314514,222.07078626000293,54176.74281696001 2025-08-22,11:25:27.000,234,11040868,-795,0,1755861926,13148.55661775999,222.0778353900023,54176.87557224 2025-08-22,11:25:28.000,234,11040838,-795,0,1755861927,13148.509463589995,222.10603190999973,54176.66595864 2025-08-22,11:25:29.000,234,11040842,-795,0,1755861928,13148.59703561999,222.13422843000444,54176.56813896 2025-08-22,11:25:30.000,234,11040823,-795,0,1755861929,13148.47578203999,222.07078626000293,54175.94628528 2025-08-22,11:25:31.000,234,11040817,-795,0,1755861930,13148.529672519995,222.12013016999845,54176.0930148 2025-08-22,11:25:32.000,234,11040910,-795,0,1755861931,13148.549881449995,222.1412775600038,54176.16987312001 2025-08-22,11:25:33.000,234,11040879,-795,0,1755861932,13148.549881449995,222.1130810399991,54176.27467992 2025-08-22,11:25:34.000,234,11040853,-795,0,1755861933,13148.54314514,222.16947408000124,54176.6170488 2025-08-22,11:25:35.000,234,11040880,-795,0,1755861934,13148.54314514,222.16242495000188,54176.67294576001 2025-08-22,11:25:36.000,234,11040913,-795,0,1755861935,13148.64418979,222.16947408000124,54176.798713920005 2025-08-22,11:25:37.000,234,11040888,-795,0,1755861936,13148.65766240999,222.1412775600038,54176.57512608001 2025-08-22,11:25:38.000,234,11040801,-795,0,1755861937,13148.650926099996,222.20471972999803,54176.197821600006 2025-08-22,11:25:39.000,234,11040838,-795,0,1755861938,13148.583563,222.1765232100006,54176.03711784 2025-08-22,11:25:40.000,234,11040871,-795,0,1755861939,13148.56335407,222.19062146999931,54176.01615648 2025-08-22,11:25:41.000,234,11040887,-795,0,1755861940,13148.610508239995,222.20471972999803,54175.99519512 2025-08-22,11:25:42.000,234,11040818,-795,0,1755861941,13148.61724454999,222.2752110299989,54176.56813896 2025-08-22,11:25:43.000,234,11040844,-795,0,1755861942,13148.583563,222.2893092900049,54176.45634504001 2025-08-22,11:25:44.000,234,11040902,-795,0,1755861943,13148.66439872,222.26111277000018,54176.631023040005 2025-08-22,11:25:45.000,234,11040825,-795,0,1755861944,13148.74523444,222.26111277000018,54176.43538368001 2025-08-22,11:25:46.000,234,11040831,-795,0,1755861945,13148.731761819996,222.26816189999954,54176.176860240004 2025-08-22,11:25:47.000,234,11040867,-795,0,1755861946,13148.751970749996,222.2752110299989,54176.16987312001 2025-08-22,11:25:48.000,234,11040850,-795,0,1755861947,13148.691343959996,222.21881799000403,54176.030130720006 2025-08-22,11:25:49.000,234,11040892,-795,0,1755861948,13148.738498129991,222.19767059999867,54175.988208 2025-08-22,11:25:50.000,234,11040860,-795,0,1755861949,13148.72502551,222.28226015999826,54176.80570104 2025-08-22,11:25:51.000,234,11040872,-795,0,1755861950,13148.846279090001,222.2258671200034,54176.83364952 2025-08-22,11:25:52.000,234,11040848,-795,0,1755861951,13148.76544337,222.26816189999954,54176.80570104 2025-08-22,11:25:53.000,234,11040875,-795,0,1755861952,13148.72502551,222.28226015999826,54176.60307456001 2025-08-22,11:25:54.000,234,11040833,-795,0,1755861953,13148.738498129991,222.28226015999826,54176.38647384001 2025-08-22,11:25:55.000,234,11040881,-795,0,1755861954,13148.778915989991,222.3034075500036,54176.30961552 2025-08-22,11:25:56.000,234,11040887,-795,0,1755861955,13148.772179679996,222.31750581000233,54176.35153824 2025-08-22,11:25:57.000,234,11040866,-795,0,1755861956,13148.55661775999,222.2893092900049,54175.86942696 2025-08-22,11:25:58.000,234,11040839,-795,0,1755861957,13148.630717169995,222.35980058999849,54176.414422320006 2025-08-22,11:25:59.000,234,11040823,-795,0,1755861958,13148.74523444,222.3879971100032,54176.83364952 2025-08-22,11:26:00.000,234,11040838,-795,0,1755861959,13148.68460765,222.42324276,54176.86159800001 2025-08-22,11:26:01.000,234,11040852,-795,0,1755861960,13148.711552889996,222.4514392800047,54176.81268816 2025-08-22,11:26:02.000,234,11040850,-795,0,1755861961,13148.60377193,222.47258667000278,54176.33756400001 2025-08-22,11:26:03.000,234,11040865,-795,0,1755861962,13148.55661775999,222.45848841000407,54176.07205344001 2025-08-22,11:26:04.000,234,11040832,-795,0,1755861963,13148.549881449995,222.5219305799983,54176.05109208001 2025-08-22,11:26:05.000,234,11040856,-795,0,1755861964,13148.61724454999,222.5360288400043,54176.19083448001 2025-08-22,11:26:06.000,234,11040846,-795,0,1755861965,13148.67787133999,222.57832362000045,54176.49826776 2025-08-22,11:26:07.000,234,11040875,-795,0,1755861966,13148.792388609996,222.60652013999788,54176.81268816 2025-08-22,11:26:08.000,234,11040874,-795,0,1755861967,13148.74523444,222.55717623000237,54176.81967528001 2025-08-22,11:26:09.000,234,11040902,-795,0,1755861968,13148.751970749996,222.54307797000365,54176.77076544001 2025-08-22,11:26:10.000,234,11040809,-795,0,1755861969,13148.792388609996,222.56422536000173,54176.700894240006 2025-08-22,11:26:11.000,234,11040868,-795,0,1755861970,13148.879960639992,222.60652013999788,54176.26769280001 2025-08-22,11:26:12.000,234,11040859,-795,0,1755861971,13148.879960639992,222.5853727499998,54176.295641280005 2025-08-22,11:26:13.000,234,11040842,-795,0,1755861972,13148.826070160001,222.5712744900011,54175.87641408 2025-08-22,11:26:14.000,234,11040874,-795,0,1755861973,13148.873224329996,222.54307797000365,54176.344551120004 2025-08-22,11:26:15.000,234,11040886,-795,0,1755861974,13149.034895769997,222.5360288400043,54176.59608744 2025-08-22,11:26:16.000,234,11040862,-795,0,1755861975,13149.102258869993,222.50078319000022,54176.917494960006 2025-08-22,11:26:17.000,234,11040855,-795,0,1755861976,13149.108995180002,222.46553754000342,54176.88954648001 2025-08-22,11:26:18.000,234,11040849,-795,0,1755861977,13149.129204110002,222.40914450000128,54176.59608744 2025-08-22,11:26:19.000,234,11040855,-795,0,1755861978,13149.122467799993,222.40914450000128,54176.42140944 2025-08-22,11:26:20.000,234,11040862,-795,0,1755861979,13149.115731489997,222.38094798000384,54176.08602768 2025-08-22,11:26:21.000,234,11040868,-795,0,1755861980,13149.176358279998,222.44439014999807,54176.12096328001 2025-08-22,11:26:22.000,234,11040845,-795,0,1755861981,13149.183094589993,222.40914450000128,54176.55416472001 2025-08-22,11:26:23.000,234,11040871,-795,0,1755861982,13149.129204110002,222.41619363000063,54176.512242000004 2025-08-22,11:26:24.000,234,11040841,-795,0,1755861983,13149.210039830003,222.3879971100032,54176.561151840004 2025-08-22,11:26:25.000,234,11040838,-795,0,1755861984,13149.169621970002,222.42324276,54176.6170488 2025-08-22,11:26:26.000,234,11040884,-795,0,1755861985,13149.149413040002,222.36684971999784,54176.51922912 2025-08-22,11:26:27.000,234,11040846,-795,0,1755861986,13149.216776139998,222.35980058999849,54176.55416472001 2025-08-22,11:26:28.000,234,11040855,-795,0,1755861987,13149.176358279998,222.40209537000192,54176.533203360006 2025-08-22,11:26:29.000,234,11040853,-795,0,1755861988,13149.115731489997,222.44439014999807,54176.23974432001 2025-08-22,11:26:30.000,234,11040917,-795,0,1755861989,13149.115731489997,222.47258667000278,54176.5471776 2025-08-22,11:26:31.000,234,11040854,-795,0,1755861990,13149.189830900003,222.50078319000022,54176.728842720004 2025-08-22,11:26:32.000,234,11040863,-795,0,1755861991,13149.203303519993,222.47258667000278,54176.74281696001 2025-08-22,11:26:33.000,234,11040844,-795,0,1755861992,13149.082049939992,222.55717623000237,54176.582113200006 2025-08-22,11:26:34.000,234,11040873,-795,0,1755861993,13149.135940419997,222.52897970999766,54176.728842720004 2025-08-22,11:26:35.000,234,11040824,-795,0,1755861994,13149.169621970002,222.5219305799983,54176.58910032 2025-08-22,11:26:36.000,234,11040880,-795,0,1755861995,13149.068577320002,222.54307797000365,54176.48429352001 2025-08-22,11:26:37.000,234,11040875,-795,0,1755861996,13149.102258869993,222.56422536000173,54176.65897152 2025-08-22,11:26:38.000,234,11040880,-795,0,1755861997,13149.169621970002,222.60652013999788,54176.67294576001 2025-08-22,11:26:39.000,234,11040885,-795,0,1755861998,13149.122467799993,222.64176579000195,54176.76377832 2025-08-22,11:26:40.000,234,11040877,-795,0,1755861999,13149.055104699997,222.6699623099994,54176.61006168 2025-08-22,11:26:41.000,234,11040889,-795,0,1755862000,13149.048368390002,222.6981588300041,54176.73582984 2025-08-22,11:26:42.000,234,11040787,-795,0,1755862001,13149.115731489997,222.70520796000346,54176.847623760004 2025-08-22,11:26:43.000,234,11040843,-795,0,1755862002,13149.007950530002,222.69110970000474,54176.44935792 2025-08-22,11:26:44.000,234,11040888,-795,0,1755862003,13148.994477909997,222.65586405000067,54176.56813896 2025-08-22,11:26:45.000,234,11040888,-795,0,1755862004,13149.014686839997,222.64176579000195,54176.679932880004 2025-08-22,11:26:46.000,234,11040854,-795,0,1755862005,13149.007950530002,222.72635535000154,54176.847623760004 2025-08-22,11:26:47.000,234,11040861,-795,0,1755862006,13149.034895769997,222.7686501299977,54176.95941768001 2025-08-22,11:26:48.000,234,11040876,-795,0,1755862007,13149.007950530002,222.80389578000177,54176.93845632001 2025-08-22,11:26:49.000,234,11040892,-795,0,1755862008,13148.954060049997,222.81094491000113,54176.91050784001 2025-08-22,11:26:50.000,234,11040790,-795,0,1755862009,13149.014686839997,222.81094491000113,54176.93845632001 2025-08-22,11:26:51.000,234,11040849,-795,0,1755862010,13148.967532670002,222.81799404000049,54176.65897152 2025-08-22,11:26:52.000,234,11040869,-795,0,1755862011,13148.893433259997,222.81799404000049,54176.679932880004 2025-08-22,11:26:53.000,234,11040875,-795,0,1755862012,13148.886696950001,222.81799404000049,54176.77076544001 2025-08-22,11:26:54.000,234,11040899,-795,0,1755862013,13148.879960639992,222.83914142999856,54176.73582984 2025-08-22,11:26:55.000,234,11040845,-795,0,1755862014,13148.913642189997,222.87438708000263,54177.1410828 2025-08-22,11:26:56.000,234,11040869,-795,0,1755862015,13149.021423149992,222.8955344700007,54177.05025024 2025-08-22,11:26:57.000,234,11040876,-795,0,1755862016,13148.987741600002,222.93078012000478,54177.05025024 2025-08-22,11:26:58.000,234,11040834,-795,0,1755862017,13148.954060049997,222.99422228999902,54177.00832752001 2025-08-22,11:26:59.000,234,11040919,-795,0,1755862018,13148.906905880001,222.95192751000286,54176.749804080006 2025-08-22,11:27:00.000,234,11040790,-795,0,1755862019,13148.940587429992,222.98717315999966,54176.64499728 2025-08-22,11:27:01.000,234,11040867,-795,0,1755862020,13149.001214219992,222.90963272999943,54176.93845632001 2025-08-22,11:27:02.000,234,11040866,-795,0,1755862021,13149.055104699997,222.95897664000222,54176.98037904 2025-08-22,11:27:03.000,234,11040868,-795,0,1755862022,13149.014686839997,222.96602577000158,54177.0712116 2025-08-22,11:27:04.000,234,11040856,-795,0,1755862023,13149.075313629997,223.01536968000437,54177.02230176 2025-08-22,11:27:05.000,234,11040871,-795,0,1755862024,13149.108995180002,222.99422228999902,54177.02928888001 2025-08-22,11:27:06.000,234,11040792,-795,0,1755862025,13149.122467799993,222.96602577000158,54177.085185840006 2025-08-22,11:27:07.000,234,11040860,-795,0,1755862026,13149.162885659993,223.00832054999773,54177.05723736001 2025-08-22,11:27:08.000,234,11040886,-795,0,1755862027,13149.149413040002,222.95192751000286,54176.749804080006 2025-08-22,11:27:09.000,234,11040873,-795,0,1755862028,13149.142676729993,222.9166818599988,54176.87557224 2025-08-22,11:27:10.000,234,11040833,-795,0,1755862029,13149.102258869993,222.881436210002,54176.88255936 2025-08-22,11:27:11.000,234,11040835,-795,0,1755862030,13149.223512449993,222.90258360000007,54177.09916008 2025-08-22,11:27:12.000,234,11040841,-795,0,1755862031,13149.189830900003,222.90258360000007,54177.37864488 2025-08-22,11:27:13.000,234,11040869,-795,0,1755862032,13149.095522559997,222.87438708000263,54176.98037904 2025-08-22,11:27:14.000,234,11040851,-795,0,1755862033,13149.068577320002,222.90963272999943,54176.91050784001 2025-08-22,11:27:15.000,234,11040833,-795,0,1755862034,13149.108995180002,222.90258360000007,54176.847623760004 2025-08-22,11:27:16.000,234,11040824,-795,0,1755862035,13149.129204110002,222.88848534000135,54176.78473968 2025-08-22,11:27:17.000,234,11040856,-795,0,1755862036,13149.115731489997,222.83914142999856,54176.77076544001 2025-08-22,11:27:18.000,234,11040867,-795,0,1755862037,13149.001214219992,222.85323969000456,54176.81268816 2025-08-22,11:27:19.000,234,11040872,-795,0,1755862038,13149.034895769997,222.85323969000456,54176.896533600004 2025-08-22,11:27:20.000,234,11040910,-795,0,1755862039,13149.055104699997,222.9166818599988,54177.39261912001 2025-08-22,11:27:21.000,234,11040811,-795,0,1755862040,13149.068577320002,222.9166818599988,54177.35768352 2025-08-22,11:27:22.000,234,11040831,-795,0,1755862041,13148.994477909997,222.9801240300003,54177.12710856001 2025-08-22,11:27:23.000,234,11040794,-795,0,1755862042,13148.826070160001,222.95897664000222,54176.84063664001 2025-08-22,11:27:24.000,234,11040793,-795,0,1755862043,13148.859751709992,223.05766446000052,54176.868585120006 2025-08-22,11:27:25.000,234,11040836,-795,0,1755862044,13148.947323740002,223.02241881000373,54176.84063664001 2025-08-22,11:27:26.000,234,11040852,-795,0,1755862045,13148.866488020001,223.09995924000395,54176.97339192 2025-08-22,11:27:27.000,234,11040891,-795,0,1755862046,13148.785652300001,223.08586097999796,54177.085185840006 2025-08-22,11:27:28.000,234,11040822,-795,0,1755862047,13148.74523444,223.08586097999796,54177.28781232 2025-08-22,11:27:29.000,234,11040848,-795,0,1755862048,13148.819333849991,223.1634014099982,54177.47646456 2025-08-22,11:27:30.000,234,11040813,-795,0,1755862049,13148.72502551,223.2409418399984,54177.26685096 2025-08-22,11:27:31.000,234,11040800,-795,0,1755862050,13148.691343959996,223.19864706000226,54177.16903128 2025-08-22,11:27:32.000,234,11040873,-795,0,1755862051,13148.65766240999,223.2409418399984,54177.16903128 2025-08-22,11:27:33.000,234,11040889,-795,0,1755862052,13148.54314514,223.23389270999905,54176.67294576001 2025-08-22,11:27:34.000,234,11040896,-795,0,1755862053,13148.529672519995,223.24799096999777,54176.77775256 2025-08-22,11:27:35.000,234,11040872,-795,0,1755862054,13148.583563,223.21274532000098,54177.05025024 2025-08-22,11:27:36.000,234,11040853,-795,0,1755862055,13148.57682668999,223.21274532000098,54177.210954 2025-08-22,11:27:37.000,234,11040897,-795,0,1755862056,13148.630717169995,223.27618749000248,54177.469477440005 2025-08-22,11:27:38.000,234,11040819,-795,0,1755862057,13148.57682668999,223.2902857500012,54177.371657760006 2025-08-22,11:27:39.000,234,11040886,-795,0,1755862058,13148.51619989999,223.31848226999864,54177.02230176 2025-08-22,11:27:40.000,234,11040823,-795,0,1755862059,13148.509463589995,223.30438400999992,54177.09217296 2025-08-22,11:27:41.000,234,11040878,-795,0,1755862060,13148.570090379995,223.24799096999777,54176.84063664001 2025-08-22,11:27:42.000,234,11040872,-795,0,1755862061,13148.56335407,223.26208923000377,54176.87557224 2025-08-22,11:27:43.000,234,11040902,-795,0,1755862062,13148.47578203999,223.27618749000248,54176.749804080006 2025-08-22,11:27:44.000,234,11040842,-795,0,1755862063,13148.54314514,223.26208923000377,54177.036276000006 2025-08-22,11:27:45.000,234,11040869,-795,0,1755862064,13148.62398086,223.26208923000377,54177.4555032 2025-08-22,11:27:46.000,234,11040852,-795,0,1755862065,13148.59703561999,223.28323662000184,54177.385632 2025-08-22,11:27:47.000,234,11040842,-795,0,1755862066,13148.65766240999,223.27618749000248,54177.0712116 2025-08-22,11:27:48.000,234,11040857,-795,0,1755862067,13148.59703561999,223.31143313999928,54176.99435328 2025-08-22,11:27:49.000,234,11040823,-795,0,1755862068,13148.63745347999,223.28323662000184,54176.71486848 2025-08-22,11:27:50.000,234,11040855,-795,0,1755862069,13148.63745347999,223.31848226999864,54176.80570104 2025-08-22,11:27:51.000,234,11040899,-795,0,1755862070,13148.650926099996,223.29733488000056,54176.728842720004 2025-08-22,11:27:52.000,234,11040834,-795,0,1755862071,13148.671135029996,223.29733488000056,54177.036276000006 2025-08-22,11:27:53.000,234,11040892,-795,0,1755862072,13148.60377193,223.29733488000056,54177.17601840001 2025-08-22,11:27:54.000,234,11040837,-795,0,1755862073,13148.64418979,223.325531399998,54177.29479944001 2025-08-22,11:27:55.000,234,11040804,-795,0,1755862074,13148.691343959996,223.29733488000056,54177.371657760006 2025-08-22,11:27:56.000,234,11040911,-795,0,1755862075,13148.731761819996,223.325531399998,54177.12710856001 2025-08-22,11:27:57.000,234,11040828,-795,0,1755862076,13148.711552889996,223.31848226999864,54177.05025024 2025-08-22,11:27:58.000,234,11040859,-795,0,1755862077,13148.63745347999,223.31848226999864,54176.59608744 2025-08-22,11:27:59.000,234,11040904,-795,0,1755862078,13148.711552889996,223.30438400999992,54176.72185560001 2025-08-22,11:28:00.000,234,11040902,-795,0,1755862079,13148.718289199991,223.36077705000207,54176.917494960006 2025-08-22,11:28:01.000,234,11040847,-795,0,1755862080,13148.751970749996,223.325531399998,54177.23890248 2025-08-22,11:28:02.000,234,11040832,-755,0,1755862081,13148.67787133999,223.339629660004,54177.37864488 2025-08-22,11:28:03.000,234,11040856,-795,0,1755862082,13148.60377193,223.31143313999928,54177.085185840006 2025-08-22,11:28:04.000,234,11040793,-795,0,1755862083,13148.63745347999,223.339629660004,54177.00832752001 2025-08-22,11:28:05.000,234,11040820,-795,0,1755862084,13148.70481658,223.36782618000143,54177.02230176 2025-08-22,11:28:06.000,234,11040885,-795,0,1755862085,13148.731761819996,223.3537279200027,54176.88954648001 2025-08-22,11:28:07.000,234,11040879,-795,0,1755862086,13148.772179679996,223.3537279200027,54176.868585120006 2025-08-22,11:28:08.000,234,11040881,-795,0,1755862087,13148.718289199991,223.39602269999887,54176.91050784001 2025-08-22,11:28:09.000,234,11040874,-795,0,1755862088,13148.69808026999,223.38192444000015,54177.10614720001 2025-08-22,11:28:10.000,234,11040809,-795,0,1755862089,13148.650926099996,223.43126835000294,54177.44851608 2025-08-22,11:28:11.000,234,11040853,-795,0,1755862090,13148.691343959996,223.42421922000358,54177.40659336 2025-08-22,11:28:12.000,234,11040837,-795,0,1755862091,13148.64418979,223.46651399999973,54177.37864488 2025-08-22,11:28:13.000,234,11040903,-795,0,1755862092,13148.61724454999,223.4876613899978,54177.09916008 2025-08-22,11:28:14.000,234,11040855,-795,0,1755862093,13148.60377193,223.4735631299991,54176.798713920005 2025-08-22,11:28:15.000,234,11040868,-795,0,1755862094,13148.53640882999,223.4383174800023,54176.78473968 2025-08-22,11:28:16.000,234,11040876,-795,0,1755862095,13148.55661775999,223.45946487000037,54176.728842720004 2025-08-22,11:28:17.000,234,11040873,-795,0,1755862096,13148.65766240999,223.5017596500038,54176.95243056 2025-08-22,11:28:18.000,234,11040820,-795,0,1755862097,13148.65766240999,223.5370053000006,54177.4555032 2025-08-22,11:28:19.000,234,11040906,-795,0,1755862098,13148.590299309995,223.5017596500038,54177.27383808001 2025-08-22,11:28:20.000,234,11040819,-795,0,1755862099,13148.60377193,223.52995617000124,54177.34370928001 2025-08-22,11:28:21.000,234,11040845,-795,0,1755862100,13148.691343959996,223.51585791000252,54177.18999264 2025-08-22,11:28:22.000,234,11040848,-795,0,1755862101,13148.69808026999,223.5017596500038,54176.88954648001 2025-08-22,11:28:23.000,234,11040826,-795,0,1755862102,13148.64418979,223.4876613899978,54176.749804080006 2025-08-22,11:28:24.000,234,11040871,-795,0,1755862103,13148.74523444,223.48061225999845,54176.81268816 2025-08-22,11:28:25.000,234,11040878,-795,0,1755862104,13148.839542779991,223.49471052000445,54176.92448208 2025-08-22,11:28:26.000,234,11040855,-795,0,1755862105,13148.812597539996,223.54405442999996,54177.42755472 2025-08-22,11:28:27.000,234,11040884,-795,0,1755862106,13148.826070160001,223.54405442999996,54177.420567600006 2025-08-22,11:28:28.000,234,11040805,-795,0,1755862107,13148.738498129991,223.49471052000445,54177.25986384 2025-08-22,11:28:29.000,234,11040902,-795,0,1755862108,13148.76544337,223.4876613899978,54177.34370928001 2025-08-22,11:28:30.000,234,11040906,-795,0,1755862109,13148.846279090001,223.46651399999973,54176.94544344 2025-08-22,11:28:31.000,234,11040904,-795,0,1755862110,13148.859751709992,223.4735631299991,54176.9314692 2025-08-22,11:28:32.000,234,11040852,-795,0,1755862111,13148.772179679996,223.46651399999973,54176.81268816 2025-08-22,11:28:33.000,234,11040859,-795,0,1755862112,13148.805861230001,223.4735631299991,54176.76377832 2025-08-22,11:28:34.000,234,11040864,-795,0,1755862113,13148.812597539996,223.4876613899978,54177.1410828 2025-08-22,11:28:35.000,234,11040864,-795,0,1755862114,13148.839542779991,223.44536661000166,54177.42755472 2025-08-22,11:28:36.000,234,11040855,-795,0,1755862115,13148.738498129991,223.45241574000102,54177.25986384 2025-08-22,11:28:37.000,234,11040851,-795,0,1755862116,13148.805861230001,223.4383174800023,54177.4555032 2025-08-22,11:28:38.000,234,11040870,-795,0,1755862117,13148.805861230001,223.40307182999823,54177.12012144 2025-08-22,11:28:39.000,234,11040826,-795,0,1755862118,13148.785652300001,223.4383174800023,54176.847623760004 2025-08-22,11:28:40.000,234,11040852,-795,0,1755862119,13148.832806469996,223.41717009000422,54176.90352072 2025-08-22,11:28:41.000,234,11040835,-795,0,1755862120,13148.879960639992,223.4383174800023,54177.036276000006 2025-08-22,11:28:42.000,234,11040888,-795,0,1755862121,13148.866488020001,223.43126835000294,54177.27383808001 2025-08-22,11:28:43.000,234,11040852,-795,0,1755862122,13148.772179679996,223.39602269999887,54177.02928888001 2025-08-22,11:28:44.000,234,11040846,-795,0,1755862123,13148.772179679996,223.3748753100008,54177.34370928001 2025-08-22,11:28:45.000,234,11040893,-795,0,1755862124,13148.832806469996,223.4383174800023,54177.32274792001 2025-08-22,11:28:46.000,234,11040883,-795,0,1755862125,13148.853015399996,223.42421922000358,54177.16903128 2025-08-22,11:28:47.000,234,11040859,-795,0,1755862126,13148.906905880001,223.36782618000143,54177.1410828 2025-08-22,11:28:48.000,234,11040859,-795,0,1755862127,13148.900169569992,223.38192444000015,54176.86159800001 2025-08-22,11:28:49.000,234,11040836,-795,0,1755862128,13148.906905880001,223.41012096000486,54176.917494960006 2025-08-22,11:28:50.000,234,11040885,-795,0,1755862129,13148.873224329996,223.43126835000294,54177.12012144 2025-08-22,11:28:51.000,234,11040869,-795,0,1755862130,13148.947323740002,223.43126835000294,54177.1410828 2025-08-22,11:28:52.000,234,11040875,-795,0,1755862131,13148.967532670002,223.4383174800023,54177.16204416 2025-08-22,11:28:53.000,234,11040878,-795,0,1755862132,13148.879960639992,223.3889735699995,54177.28781232 2025-08-22,11:28:54.000,234,11040892,-795,0,1755862133,13148.879960639992,223.36077705000207,54177.0712116 2025-08-22,11:28:55.000,234,11040886,-795,0,1755862134,13148.900169569992,223.36782618000143,54177.04326312 2025-08-22,11:28:56.000,234,11040886,-795,0,1755862135,13148.927114810002,223.39602269999887,54177.12012144 2025-08-22,11:28:57.000,234,11040855,-795,0,1755862136,13148.920378499992,223.44536661000166,54177.085185840006 2025-08-22,11:28:58.000,234,11040835,-795,0,1755862137,13148.927114810002,223.41717009000422,54177.23890248 2025-08-22,11:28:59.000,234,11040878,-795,0,1755862138,13148.846279090001,223.45241574000102,54177.05723736001 2025-08-22,11:29:00.000,234,11040845,-795,0,1755862139,13148.832806469996,223.41012096000486,54177.07819872001 2025-08-22,11:29:01.000,234,11040838,-795,0,1755862140,13148.839542779991,223.46651399999973,54177.183005520004 2025-08-22,11:29:02.000,234,11040855,-795,0,1755862141,13148.785652300001,223.41012096000486,54177.09916008 2025-08-22,11:29:03.000,234,11040860,-795,0,1755862142,13148.65766240999,223.4876613899978,54176.679932880004 2025-08-22,11:29:04.000,234,11040896,-795,0,1755862143,13148.671135029996,223.45946487000037,54176.98037904 2025-08-22,11:29:05.000,234,11040888,-795,0,1755862144,13148.610508239995,223.4876613899978,54176.81967528001 2025-08-22,11:29:06.000,234,11040823,-795,0,1755862145,13148.69808026999,223.49471052000445,54177.07819872001 2025-08-22,11:29:07.000,234,11040847,-795,0,1755862146,13148.67787133999,223.54405442999996,54177.07819872001 2025-08-22,11:29:08.000,234,11040839,-795,0,1755862147,13148.61724454999,223.52995617000124,54177.04326312 2025-08-22,11:29:09.000,234,11040868,-795,0,1755862148,13148.610508239995,223.54405442999996,54177.0712116 2025-08-22,11:29:10.000,234,11040865,-795,0,1755862149,13148.55661775999,223.5017596500038,54176.728842720004 2025-08-22,11:29:11.000,234,11040833,-795,0,1755862150,13148.549881449995,223.54405442999996,54176.98736616001 2025-08-22,11:29:12.000,234,11040831,-795,0,1755862151,13148.583563,223.52290704000188,54177.085185840006 2025-08-22,11:29:13.000,234,11040864,-795,0,1755862152,13148.52293621,223.56520181999804,54176.9314692 2025-08-22,11:29:14.000,234,11040895,-795,0,1755862153,13148.509463589995,223.60749660000147,54177.19697976001 2025-08-22,11:29:15.000,234,11040855,-795,0,1755862154,13148.52293621,223.60749660000147,54177.036276000006 2025-08-22,11:29:16.000,234,11040841,-795,0,1755862155,13148.469045729995,223.57225095000467,54177.036276000006 2025-08-22,11:29:17.000,234,11040881,-795,0,1755862156,13148.41515524999,223.6356931199989,54176.90352072 2025-08-22,11:29:18.000,234,11040857,-795,0,1755862157,13148.43536417999,223.61454573000083,54176.87557224 2025-08-22,11:29:19.000,234,11040858,-795,0,1755862158,13148.42189156,223.61454573000083,54176.73582984 2025-08-22,11:29:20.000,234,11040830,-795,0,1755862159,13148.49599096999,223.6215948600002,54177.04326312 2025-08-22,11:29:21.000,234,11040881,-795,0,1755862160,13148.469045729995,223.62864398999955,54177.036276000006 2025-08-22,11:29:22.000,234,11040794,-795,0,1755862161,13148.39494631999,223.62864398999955,54177.05723736001 2025-08-22,11:29:23.000,234,11040882,-795,0,1755862162,13148.33431952999,223.71323354999913,54176.92448208 2025-08-22,11:29:24.000,234,11040882,-795,0,1755862163,13148.347792149994,223.69208616000105,54176.917494960006 2025-08-22,11:29:25.000,234,11040870,-795,0,1755862164,13148.37473738999,223.70618441999977,54177.00832752001 2025-08-22,11:29:26.000,234,11040888,-795,0,1755862165,13148.40168263,223.7484792000032,54177.05025024 2025-08-22,11:29:27.000,234,11040836,-795,0,1755862166,13148.36126477,223.71323354999913,54176.73582984 2025-08-22,11:29:28.000,234,11040899,-795,0,1755862167,13148.34105584,223.69208616000105,54176.94544344 2025-08-22,11:29:29.000,234,11040822,-795,0,1755862168,13148.368001079994,223.6991352900004,54176.93845632001 2025-08-22,11:29:30.000,234,11040809,-795,0,1755862169,13148.428627869995,223.66388964000362,54176.99435328 2025-08-22,11:29:31.000,234,11040893,-795,0,1755862170,13148.388210009995,223.69208616000105,54177.27383808001 2025-08-22,11:29:32.000,234,11040842,-795,0,1755862171,13148.408418939995,223.6991352900004,54177.02230176 2025-08-22,11:29:33.000,234,11040847,-795,0,1755862172,13148.327583219994,223.6850370300017,54176.93845632001 2025-08-22,11:29:34.000,234,11040858,-795,0,1755862173,13148.300637979999,223.67093877000298,54176.88255936 2025-08-22,11:29:35.000,234,11040849,-795,0,1755862174,13148.41515524999,223.67798790000234,54176.78473968 2025-08-22,11:29:36.000,234,11040835,-795,0,1755862175,13148.408418939995,223.65684051000426,54176.728842720004 2025-08-22,11:29:37.000,234,11040834,-795,0,1755862176,13148.448836799995,223.62864398999955,54176.98736616001 2025-08-22,11:29:38.000,234,11040828,-795,0,1755862177,13148.45557310999,223.62864398999955,54176.93845632001 2025-08-22,11:29:39.000,234,11040896,-795,0,1755862178,13148.428627869995,223.6356931199989,54177.16204416 2025-08-22,11:29:40.000,234,11040870,-795,0,1755862179,13148.41515524999,223.67093877000298,54177.015314640004 2025-08-22,11:29:41.000,234,11040880,-795,0,1755862180,13148.448836799995,223.6356931199989,54176.98037904 2025-08-22,11:29:42.000,234,11040850,-795,0,1755862181,13148.46230942,223.65684051000426,54176.966404800005 2025-08-22,11:29:43.000,234,11040910,-795,0,1755862182,13148.42189156,223.60749660000147,54176.90352072 2025-08-22,11:29:44.000,234,11040843,-795,0,1755862183,13148.46230942,223.62864398999955,54176.58910032 2025-08-22,11:29:45.000,234,11040843,-795,0,1755862184,13148.43536417999,223.56520181999804,54176.49826776 2025-08-22,11:29:46.000,234,11040786,-795,0,1755862185,13148.45557310999,223.57930008000403,54176.868585120006 2025-08-22,11:29:47.000,234,11040818,-795,0,1755862186,13148.44210049,223.5370053000006,54176.97339192 2025-08-22,11:29:48.000,234,11040880,-795,0,1755862187,13148.42189156,223.57930008000403,54177.19697976001 2025-08-22,11:29:49.000,234,11040877,-795,0,1755862188,13148.35452845999,223.57930008000403,54176.91050784001 2025-08-22,11:29:50.000,234,11040855,-795,0,1755862189,13148.34105584,223.62864398999955,54176.8266624 2025-08-22,11:29:51.000,234,11040872,-795,0,1755862190,13148.44210049,223.57225095000467,54176.97339192 2025-08-22,11:29:52.000,234,11040906,-795,0,1755862191,13148.43536417999,223.55815268999868,54176.65897152 2025-08-22,11:29:53.000,234,11040870,-795,0,1755862192,13148.34105584,223.55110355999932,54176.49128064 2025-08-22,11:29:54.000,234,11040779,-795,0,1755862193,13148.40168263,223.5370053000006,54176.59608744 2025-08-22,11:29:55.000,234,11040800,-795,0,1755862194,13148.42189156,223.51585791000252,54176.78473968 2025-08-22,11:29:56.000,234,11040885,-755,0,1755862195,13148.469045729995,223.56520181999804,54177.134095680005 2025-08-22,11:29:57.000,234,11040862,-795,0,1755862196,13148.489254659995,223.52290704000188,54177.1410828 2025-08-22,11:29:58.000,234,11040836,-795,0,1755862197,13148.469045729995,223.55815268999868,54176.749804080006 2025-08-22,11:29:59.000,234,11040848,-795,0,1755862198,13148.52293621,223.62864398999955,54176.84063664001 2025-08-22,11:30:00.000,234,11040823,-795,0,1755862199,13148.570090379995,223.6497913800049,54176.87557224 2025-08-22,11:30:01.000,234,11040877,-795,0,1755862200,13148.610508239995,223.6215948600002,54176.62403592001 2025-08-22,11:30:02.000,234,11040821,-795,0,1755862201,13148.583563,223.66388964000362,54176.45634504001 2025-08-22,11:30:03.000,234,11040911,-795,0,1755862202,13148.489254659995,223.67798790000234,54176.60307456001 2025-08-22,11:30:04.000,234,11040860,-795,0,1755862203,13148.55661775999,223.73438094000448,54176.896533600004 2025-08-22,11:30:05.000,234,11040861,-795,0,1755862204,13148.59703561999,223.70618441999977,54177.09217296 2025-08-22,11:30:06.000,234,11040846,-795,0,1755862205,13148.68460765,223.78372485,54177.18999264 2025-08-22,11:30:07.000,234,11040848,-795,0,1755862206,13148.711552889996,223.80487223999808,54177.07819872001 2025-08-22,11:30:08.000,234,11040876,-795,0,1755862207,13148.70481658,223.88946179999766,54176.98736616001 2025-08-22,11:30:09.000,234,11040875,-795,0,1755862208,13148.738498129991,223.8330687600028,54176.58910032 2025-08-22,11:30:10.000,234,11040778,-795,0,1755862209,13148.718289199991,223.84011789000215,54176.71486848 2025-08-22,11:30:11.000,234,11040891,-795,0,1755862210,13148.772179679996,223.8471670200015,54176.74281696001 2025-08-22,11:30:12.000,234,11040870,-795,0,1755862211,13148.738498129991,223.86126528000023,54176.917494960006 2025-08-22,11:30:13.000,234,11040851,-795,0,1755862212,13148.70481658,223.8824126699983,54177.17601840001 2025-08-22,11:30:14.000,234,11040821,-795,0,1755862213,13148.718289199991,223.8824126699983,54177.17601840001 2025-08-22,11:30:15.000,234,11040841,-795,0,1755862214,13148.799124919991,223.88946179999766,54177.25986384 2025-08-22,11:30:16.000,234,11040883,-795,0,1755862215,13148.812597539996,223.88946179999766,54177.15505704001 2025-08-22,11:30:17.000,234,11040897,-795,0,1755862216,13148.859751709992,223.8119213700047,54176.917494960006 2025-08-22,11:30:18.000,234,11040808,-795,0,1755862217,13148.751970749996,223.85421615000087,54176.56813896 2025-08-22,11:30:19.000,234,11040863,-795,0,1755862218,13148.812597539996,223.8119213700047,54176.63801016 2025-08-22,11:30:20.000,234,11040811,-795,0,1755862219,13148.792388609996,223.77667572000064,54176.728842720004 2025-08-22,11:30:21.000,234,11040857,-795,0,1755862220,13148.799124919991,223.76257746000192,54177.18999264 2025-08-22,11:30:22.000,234,11040879,-795,0,1755862221,13148.778915989991,223.72733180999785,54177.350696400004 2025-08-22,11:30:23.000,234,11040846,-795,0,1755862222,13148.799124919991,223.6991352900004,54177.23890248 2025-08-22,11:30:24.000,234,11040915,-795,0,1755862223,13148.785652300001,223.70618441999977,54177.252876720006 2025-08-22,11:30:25.000,234,11040863,-795,0,1755862224,13148.893433259997,223.6850370300017,54177.09916008 2025-08-22,11:30:26.000,234,11040759,-795,0,1755862225,13148.76544337,223.6356931199989,54176.87557224 2025-08-22,11:30:27.000,234,11040857,-795,0,1755862226,13148.812597539996,223.64274224999826,54176.8266624 2025-08-22,11:30:28.000,234,11040913,-795,0,1755862227,13148.70481658,223.64274224999826,54176.65897152 2025-08-22,11:30:29.000,234,11040879,-795,0,1755862228,13148.671135029996,223.6991352900004,54176.798713920005 2025-08-22,11:30:30.000,234,11040896,-795,0,1755862229,13148.671135029996,223.7202826799985,54177.183005520004 2025-08-22,11:30:31.000,234,11040885,-795,0,1755862230,13148.718289199991,223.70618441999977,54177.371657760006 2025-08-22,11:30:32.000,234,11040874,-795,0,1755862231,13148.691343959996,223.7202826799985,54177.33672216 2025-08-22,11:30:33.000,234,11040862,-795,0,1755862232,13148.590299309995,223.75552833000256,54177.07819872001 2025-08-22,11:30:34.000,234,11040830,-795,0,1755862233,13148.57682668999,223.71323354999913,54176.67294576001 2025-08-22,11:30:35.000,234,11040796,-795,0,1755862234,13148.630717169995,223.7202826799985,54176.70788136 2025-08-22,11:30:36.000,234,11040866,-795,0,1755862235,13148.62398086,223.76962659000128,54176.798713920005 2025-08-22,11:30:37.000,234,11040836,-795,0,1755862236,13148.65766240999,223.79077397999936,54176.78473968 2025-08-22,11:30:38.000,234,11040828,-795,0,1755862237,13148.52293621,223.82601963000343,54176.88954648001 2025-08-22,11:30:39.000,234,11040884,-795,0,1755862238,13148.570090379995,223.82601963000343,54177.16903128 2025-08-22,11:30:40.000,234,11040843,-795,0,1755862239,13148.65766240999,223.81897050000407,54177.32973504 2025-08-22,11:30:41.000,234,11040866,-795,0,1755862240,13148.671135029996,223.86831440999958,54177.350696400004 2025-08-22,11:30:42.000,234,11040770,-795,0,1755862241,13148.60377193,223.86126528000023,54176.896533600004 2025-08-22,11:30:43.000,234,11040913,-795,0,1755862242,13148.529672519995,223.8965109300043,54176.63801016 2025-08-22,11:30:44.000,234,11040810,-795,0,1755862243,13148.51619989999,223.93880571000045,54176.71486848 2025-08-22,11:30:45.000,234,11040856,-795,0,1755862244,13148.56335407,223.95995309999853,54176.798713920005 2025-08-22,11:30:46.000,234,11040903,-795,0,1755862245,13148.49599096999,224.02339527000004,54177.16204416 2025-08-22,11:30:47.000,234,11040875,-795,0,1755862246,13148.469045729995,224.03749352999876,54177.12710856001 2025-08-22,11:30:48.000,234,11040883,-795,0,1755862247,13148.41515524999,224.03749352999876,54177.36467064001 2025-08-22,11:30:49.000,234,11040844,-795,0,1755862248,13148.45557310999,224.04454265999811,54177.43454184 2025-08-22,11:30:50.000,234,11040832,-795,0,1755862249,13148.388210009995,224.0586409200041,54177.12012144 2025-08-22,11:30:51.000,234,11040873,-795,0,1755862250,13148.36126477,224.10093570000026,54176.93845632001 2025-08-22,11:30:52.000,234,11040854,-795,0,1755862251,13148.246747499994,224.10798482999962,54176.80570104 2025-08-22,11:30:53.000,234,11040889,-795,0,1755862252,13148.192857019989,224.16437787000177,54176.728842720004 2025-08-22,11:30:54.000,234,11040875,-795,0,1755862253,13148.186120709994,224.22077091000392,54177.09916008 2025-08-22,11:30:55.000,234,11040862,-795,0,1755862254,13148.138966539998,224.22077091000392,54177.064224480004 2025-08-22,11:30:56.000,234,11040875,-795,0,1755862255,13148.159175469998,224.17142700000113,54177.064224480004 2025-08-22,11:30:57.000,234,11040857,-795,0,1755862256,13148.219802259999,224.1432304800037,54177.399606240004 2025-08-22,11:30:58.000,234,11040818,-795,0,1755862257,13148.219802259999,224.10093570000026,54177.25986384 2025-08-22,11:30:59.000,234,11040839,-795,0,1755862258,13148.199593329999,224.07273918000283,54177.0712116 2025-08-22,11:31:00.000,234,11040886,-795,0,1755862259,13148.192857019989,224.01634614000068,54176.86159800001 2025-08-22,11:31:01.000,234,11040853,-795,0,1755862260,13148.206329639994,224.00224788000196,54176.65897152 2025-08-22,11:31:02.000,234,11040910,-795,0,1755862261,13148.327583219994,223.97405136000452,54177.064224480004 2025-08-22,11:31:03.000,234,11040882,-795,0,1755862262,13148.280429049999,223.90356006000366,54176.91050784001 2025-08-22,11:31:04.000,234,11040901,-795,0,1755862263,13148.40168263,223.84011789000215,54177.04326312 2025-08-22,11:31:05.000,234,11040838,-795,0,1755862264,13148.49599096999,223.80487223999808,54177.10614720001 2025-08-22,11:31:06.000,234,11040908,-795,0,1755862265,13148.51619989999,223.6991352900004,54177.29479944001 2025-08-22,11:31:07.000,234,11040870,-795,0,1755862266,13148.55661775999,223.6850370300017,54176.95243056 2025-08-22,11:31:08.000,234,11040873,-795,0,1755862267,13148.50272728,223.65684051000426,54176.7567912 2025-08-22,11:31:09.000,234,11040838,-795,0,1755862268,13148.59703561999,223.57225095000467,54176.798713920005 2025-08-22,11:31:10.000,234,11040857,-795,0,1755862269,13148.69808026999,223.57930008000403,54176.81268816 2025-08-22,11:31:11.000,234,11040902,-795,0,1755862270,13148.738498129991,223.60749660000147,54177.085185840006 2025-08-22,11:31:12.000,234,11040871,-795,0,1755862271,13148.778915989991,223.57930008000403,54177.09916008 2025-08-22,11:31:13.000,234,11040879,-795,0,1755862272,13148.65766240999,223.5863492100034,54176.87557224 2025-08-22,11:31:14.000,234,11040864,-795,0,1755862273,13148.76544337,223.55815268999868,54176.98037904 2025-08-22,11:31:15.000,234,11040838,-795,0,1755862274,13148.751970749996,223.5017596500038,54176.95243056 2025-08-22,11:31:16.000,234,11040907,-795,0,1755862275,13148.785652300001,223.5017596500038,54177.02230176 2025-08-22,11:31:17.000,234,11040840,-795,0,1755862276,13148.731761819996,223.57225095000467,54176.99435328 2025-08-22,11:31:18.000,234,11040844,-795,0,1755862277,13148.691343959996,223.56520181999804,54176.896533600004 2025-08-22,11:31:19.000,234,11040875,-795,0,1755862278,13148.63745347999,223.6004474700021,54176.8266624 2025-08-22,11:31:20.000,234,11040929,-795,0,1755862279,13148.778915989991,223.6004474700021,54177.183005520004 2025-08-22,11:31:21.000,234,11040822,-795,0,1755862280,13148.799124919991,223.61454573000083,54177.203966880006 2025-08-22,11:31:22.000,234,11040879,-795,0,1755862281,13148.74523444,223.6004474700021,54177.12710856001 2025-08-22,11:31:23.000,234,11040887,-795,0,1755862282,13148.64418979,223.6215948600002,54176.917494960006 2025-08-22,11:31:24.000,234,11040882,-795,0,1755862283,13148.62398086,223.57225095000467,54176.93845632001 2025-08-22,11:31:25.000,234,11040852,-795,0,1755862284,13148.61724454999,223.59339834000275,54176.92448208 2025-08-22,11:31:26.000,234,11040859,-795,0,1755862285,13148.63745347999,223.5863492100034,54177.07819872001 2025-08-22,11:31:27.000,234,11040841,-795,0,1755862286,13148.64418979,223.57225095000467,54177.24588960001 2025-08-22,11:31:28.000,234,11040894,-795,0,1755862287,13148.630717169995,223.59339834000275,54177.15505704001 2025-08-22,11:31:29.000,234,11040882,-795,0,1755862288,13148.583563,223.5863492100034,54177.05723736001 2025-08-22,11:31:30.000,234,11040861,-795,0,1755862289,13148.630717169995,223.5370053000006,54177.11313432 2025-08-22,11:31:31.000,234,11040848,-795,0,1755862290,13148.60377193,223.52995617000124,54177.12012144 2025-08-22,11:31:32.000,234,11040833,-795,0,1755862291,13148.61724454999,223.45946487000037,54176.85461088 2025-08-22,11:31:33.000,234,11040853,-795,0,1755862292,13148.509463589995,223.45946487000037,54176.868585120006 2025-08-22,11:31:34.000,234,11040875,-795,0,1755862293,13148.48251835,223.44536661000166,54176.83364952 2025-08-22,11:31:35.000,234,11040899,-795,0,1755862294,13148.51619989999,223.3889735699995,54176.88954648001 2025-08-22,11:31:36.000,234,11040847,-795,0,1755862295,13148.610508239995,223.40307182999823,54177.29479944001 2025-08-22,11:31:37.000,234,11040871,-795,0,1755862296,13148.60377193,223.45946487000037,54177.04326312 2025-08-22,11:31:38.000,234,11040817,-795,0,1755862297,13148.52293621,223.44536661000166,54176.98736616001 2025-08-22,11:31:39.000,234,11040865,-795,0,1755862298,13148.448836799995,223.41012096000486,54176.79172680001 2025-08-22,11:31:40.000,234,11040860,-795,0,1755862299,13148.469045729995,223.3748753100008,54176.87557224 2025-08-22,11:31:41.000,234,11040869,-795,0,1755862300,13148.469045729995,223.34667879000335,54176.61006168 2025-08-22,11:31:42.000,234,11040801,-795,0,1755862301,13148.40168263,223.325531399998,54176.87557224 2025-08-22,11:31:43.000,234,11040861,-795,0,1755862302,13148.300637979999,223.34667879000335,54176.7567912 2025-08-22,11:31:44.000,234,11040866,-795,0,1755862303,13148.34105584,223.34667879000335,54176.8266624 2025-08-22,11:31:45.000,234,11040846,-795,0,1755862304,13148.327583219994,223.3748753100008,54177.231915360004 2025-08-22,11:31:46.000,234,11040816,-795,0,1755862305,13148.219802259999,223.43126835000294,54176.9314692 2025-08-22,11:31:47.000,234,11040881,-795,0,1755862306,13148.219802259999,223.45241574000102,54176.90352072 2025-08-22,11:31:48.000,234,11040820,-795,0,1755862307,13148.010976649988,223.49471052000445,54176.71486848 2025-08-22,11:31:49.000,234,11040791,-795,0,1755862308,13147.957086169998,223.50880878000316,54176.3724996 2025-08-22,11:31:50.000,234,11040822,-795,0,1755862309,13147.963822479993,223.5863492100034,54176.50525488001 2025-08-22,11:31:51.000,234,11040853,-795,0,1755862310,13147.903195689993,223.6215948600002,54176.79172680001 2025-08-22,11:31:52.000,234,11040835,-795,0,1755862311,13147.768469490002,223.69208616000105,54176.70788136 2025-08-22,11:31:53.000,234,11040836,-795,0,1755862312,13147.660688529992,223.75552833000256,54176.84063664001 2025-08-22,11:31:54.000,234,11040797,-795,0,1755862313,13147.552907569996,223.86126528000023,54176.86159800001 2025-08-22,11:31:55.000,234,11040787,-795,0,1755862314,13147.593325429996,223.9317565800011,54176.77775256 2025-08-22,11:31:56.000,234,11040851,-795,0,1755862315,13147.539434949991,224.0586409200041,54176.79172680001 2025-08-22,11:31:57.000,234,11040857,-795,0,1755862316,13147.492280779996,224.07273918000283,54176.83364952 2025-08-22,11:31:58.000,234,11040823,-795,0,1755862317,13147.411445059995,224.16437787000177,54176.414422320006 2025-08-22,11:31:59.000,234,11040898,-795,0,1755862318,13147.39797243999,224.24896743000136,54176.4423708 2025-08-22,11:32:00.000,234,11040835,-795,0,1755862319,13147.48554447,224.3053604700035,54176.8266624 2025-08-22,11:32:01.000,234,11040869,-795,0,1755862320,13147.45859922999,224.33355699000094,54176.917494960006 2025-08-22,11:32:02.000,234,11040826,-795,0,1755862321,13147.42491768,224.43224480999925,54177.12012144 2025-08-22,11:32:04.000,234,11040848,-795,0,1755862323,13147.472071849996,224.5238834999982,54176.81268816 2025-08-22,11:32:05.000,234,11040866,-795,0,1755862324,13147.579852809991,224.53093263000483,54176.90352072 2025-08-22,11:32:06.000,234,11040851,-795,0,1755862325,13147.519226019991,224.53093263000483,54176.35852536001 2025-08-22,11:32:07.000,234,11040833,-795,0,1755862326,13147.674161149997,224.53093263000483,54176.47031928 2025-08-22,11:32:08.000,234,11040842,-795,0,1755862327,13147.788678420002,224.50273611000011,54176.49128064 2025-08-22,11:32:09.000,234,11040844,-795,0,1755862328,13147.923404619993,224.41814655000053,54176.847623760004 2025-08-22,11:32:10.000,234,11040826,-795,0,1755862329,13147.984031409993,224.4392939399986,54177.09916008 2025-08-22,11:32:11.000,234,11040862,-795,0,1755862330,13148.105284989993,224.33355699000094,54177.134095680005 2025-08-22,11:32:12.000,234,11040867,-795,0,1755862331,13148.159175469998,224.33355699000094,54177.02928888001 2025-08-22,11:32:13.000,234,11040852,-795,0,1755862332,13148.260220119999,224.26306569000008,54176.78473968 2025-08-22,11:32:14.000,234,11040877,-795,0,1755862333,13148.42189156,224.12208308999834,54176.65198440001 2025-08-22,11:32:15.000,234,11040847,-795,0,1755862334,13148.56335407,223.9670022299979,54176.50525488001 2025-08-22,11:32:16.000,234,11040867,-795,0,1755862335,13148.65766240999,223.9317565800011,54176.582113200006 2025-08-22,11:32:17.000,234,11040828,-795,0,1755862336,13148.738498129991,223.81897050000407,54176.52621624001 2025-08-22,11:32:18.000,234,11040845,-795,0,1755862337,13148.772179679996,223.6991352900004,54176.798713920005 2025-08-22,11:32:19.000,234,11040861,-795,0,1755862338,13148.785652300001,223.64274224999826,54176.87557224 2025-08-22,11:32:20.000,234,11040818,-795,0,1755862339,13148.76544337,223.56520181999804,54176.728842720004 2025-08-22,11:32:21.000,234,11040860,-795,0,1755862340,13148.974268979997,223.4876613899978,54176.80570104 2025-08-22,11:32:22.000,234,11040856,-795,0,1755862341,13148.987741600002,223.40307182999823,54176.77775256 2025-08-22,11:32:23.000,234,11040852,-795,0,1755862342,13149.021423149992,223.339629660004,54176.50525488001 2025-08-22,11:32:24.000,234,11040872,-795,0,1755862343,13148.933851119997,223.26913836000313,54176.197821600006 2025-08-22,11:32:25.000,234,11040892,-795,0,1755862344,13148.987741600002,223.24799096999777,54176.37948672 2025-08-22,11:32:26.000,234,11040860,-795,0,1755862345,13148.994477909997,223.24799096999777,54176.59608744 2025-08-22,11:32:27.000,234,11040891,-795,0,1755862346,13148.947323740002,223.26913836000313,54176.98037904 2025-08-22,11:32:28.000,234,11040840,-795,0,1755862347,13148.839542779991,223.325531399998,54177.02230176 2025-08-22,11:32:29.000,234,11040869,-795,0,1755862348,13148.691343959996,223.31143313999928,54176.80570104 2025-08-22,11:32:30.000,234,11040878,-795,0,1755862349,13148.630717169995,223.39602269999887,54176.69390712001 2025-08-22,11:32:31.000,234,11040854,-795,0,1755862350,13148.60377193,223.4735631299991,54176.69390712001 2025-08-22,11:32:32.000,234,11040860,-795,0,1755862351,13148.48251835,223.5370053000006,54176.59608744 2025-08-22,11:32:33.000,234,11040898,-795,0,1755862352,13148.40168263,223.65684051000426,54176.561151840004 2025-08-22,11:32:34.000,234,11040864,-795,0,1755862353,13148.098548679998,223.73438094000448,54176.3724996 2025-08-22,11:32:35.000,234,11040875,-795,0,1755862354,13148.010976649988,223.84011789000215,54176.81268816 2025-08-22,11:32:36.000,234,11040845,-795,0,1755862355,13147.862777829992,223.98814962000324,54176.98037904 2025-08-22,11:32:37.000,234,11040881,-795,0,1755862356,13147.775205799997,224.11503395999898,54177.04326312 2025-08-22,11:32:38.000,234,11040882,-795,0,1755862357,13147.714579009997,224.2912622100048,54177.134095680005 2025-08-22,11:32:39.000,234,11040861,-795,0,1755862358,13147.620270669991,224.39699916000245,54176.95243056 2025-08-22,11:32:40.000,234,11040873,-795,0,1755862359,13147.431653989996,224.48158872000204,54176.512242000004 2025-08-22,11:32:41.000,234,11040858,-795,0,1755862360,13147.46533554,224.60847305999778,54176.6170488 2025-08-22,11:32:42.000,234,11040829,-795,0,1755862361,13147.34408196,224.686013489998,54176.57512608001 2025-08-22,11:32:43.000,234,11040869,-795,0,1755862362,13147.37776350999,224.78470131000358,54176.631023040005 2025-08-22,11:32:44.000,234,11040855,-795,0,1755862363,13147.29692778999,224.84814347999782,54177.05723736001 2025-08-22,11:32:45.000,234,11040857,-795,0,1755862364,13147.32387303,224.9468313000034,54177.09916008 2025-08-22,11:32:46.000,234,11040889,-795,0,1755862365,13147.34408196,225.0102734700049,54177.19697976001 2025-08-22,11:32:47.000,234,11040876,-795,0,1755862366,13147.492280779996,225.00322433999827,54177.22492824001 2025-08-22,11:32:48.000,234,11040823,-795,0,1755862367,13147.566380190001,224.97502782000083,54176.79172680001 2025-08-22,11:32:49.000,234,11040891,-795,0,1755862368,13147.680897459992,225.00322433999827,54176.73582984 2025-08-22,11:32:50.000,234,11040846,-795,0,1755862369,13147.653952219996,224.97502782000083,54176.57512608001 2025-08-22,11:32:51.000,234,11040885,-795,0,1755862370,13147.761733179992,224.97502782000083,54176.60307456001 2025-08-22,11:32:52.000,234,11040800,-795,0,1755862371,13147.876250449997,224.9468313000034,54177.0013404 2025-08-22,11:32:53.000,234,11040874,-795,0,1755862372,13147.970558790003,224.90453651999997,54177.1410828 2025-08-22,11:32:54.000,234,11040878,-795,0,1755862373,13147.957086169998,224.84109434999846,54176.98037904 2025-08-22,11:32:55.000,234,11040868,-795,0,1755862374,13148.064867129993,224.79175044000294,54177.12710856001 2025-08-22,11:32:56.000,234,11040841,-795,0,1755862375,13148.213065949989,224.70716088000336,54176.917494960006 2025-08-22,11:32:57.000,234,11040893,-795,0,1755862376,13148.33431952999,224.700111750004,54176.6170488 2025-08-22,11:32:58.000,234,11040806,-795,0,1755862377,13148.388210009995,224.6507678400012,54176.6170488 2025-08-22,11:32:59.000,234,11040856,-795,0,1755862378,13148.347792149994,224.64371871000185,54176.40743520001 2025-08-22,11:33:00.000,234,11040869,-795,0,1755862379,13148.39494631999,224.59437479999906,54176.62403592001 2025-08-22,11:33:01.000,234,11040840,-795,0,1755862380,13148.570090379995,224.59437479999906,54176.85461088 2025-08-22,11:33:02.000,234,11040868,-795,0,1755862381,13148.610508239995,224.56617828000162,54177.0712116 2025-08-22,11:33:03.000,234,11040885,-795,0,1755862382,13148.57682668999,224.57322741000098,54176.896533600004 2025-08-22,11:33:04.000,234,11040820,-795,0,1755862383,13148.61724454999,224.5379817600042,54176.81967528001 2025-08-22,11:33:05.000,234,11040854,-795,0,1755862384,13148.69808026999,224.56617828000162,54176.74281696001 2025-08-22,11:33:06.000,234,11040805,-795,0,1755862385,13148.76544337,224.54503089000355,54176.57512608001 2025-08-22,11:33:07.000,234,11040884,-795,0,1755862386,13148.738498129991,224.59437479999906,54176.55416472001 2025-08-22,11:33:08.000,234,11040900,-795,0,1755862387,13148.76544337,224.6155221900044,54176.81967528001 2025-08-22,11:33:09.000,234,11040858,-795,0,1755862388,13148.74523444,224.69306262000464,54176.78473968 2025-08-22,11:33:10.000,234,11040918,-795,0,1755862389,13148.68460765,224.64371871000185,54176.72185560001 2025-08-22,11:33:11.000,234,11040810,-795,0,1755862390,13148.826070160001,224.67191522999929,54177.10614720001 2025-08-22,11:33:12.000,234,11040821,-795,0,1755862391,13148.792388609996,224.67191522999929,54177.19697976001 2025-08-22,11:33:13.000,234,11040903,-795,0,1755862392,13148.799124919991,224.67896435999864,54176.88255936 2025-08-22,11:33:14.000,234,11040876,-795,0,1755862393,13148.64418979,224.67191522999929,54176.61006168 2025-08-22,11:33:15.000,234,11040854,-795,0,1755862394,13148.711552889996,224.75650478999887,54176.58910032 2025-08-22,11:33:16.000,234,11040845,-795,0,1755862395,13148.74523444,224.76355391999823,54176.63801016 2025-08-22,11:33:17.000,234,11040834,-795,0,1755862396,13148.772179679996,224.79175044000294,54176.87557224 2025-08-22,11:33:18.000,234,11040883,-795,0,1755862397,13148.76544337,224.81289783000102,54176.95941768001 2025-08-22,11:33:19.000,234,11040875,-795,0,1755862398,13148.718289199991,224.84109434999846,54176.847623760004 2025-08-22,11:33:20.000,234,11040889,-795,0,1755862399,13148.69808026999,224.8833891300019,54176.85461088 2025-08-22,11:33:21.000,234,11040835,-795,0,1755862400,13148.590299309995,224.81289783000102,54176.78473968 2025-08-22,11:33:22.000,234,11040893,-795,0,1755862401,13148.72502551,224.7987995700023,54176.868585120006 2025-08-22,11:33:23.000,234,11040857,-795,0,1755862402,13148.778915989991,224.82699608999974,54176.88255936 2025-08-22,11:33:24.000,234,11040855,-795,0,1755862403,13148.67787133999,224.86929087000317,54176.71486848 2025-08-22,11:33:25.000,234,11040861,-795,0,1755862404,13148.67787133999,224.93273304000468,54176.81268816 2025-08-22,11:33:26.000,234,11040865,-795,0,1755862405,13148.731761819996,224.9468313000034,54176.95243056 2025-08-22,11:33:27.000,234,11040867,-795,0,1755862406,13148.758707059991,224.96797869000147,54177.11313432 2025-08-22,11:33:28.000,234,11040875,-795,0,1755862407,13148.792388609996,224.98912607999955,54177.1410828 2025-08-22,11:33:29.000,234,11040847,-795,0,1755862408,13148.718289199991,225.00322433999827,54176.94544344 2025-08-22,11:33:30.000,234,11040844,-795,0,1755862409,13148.758707059991,224.9468313000034,54177.10614720001 2025-08-22,11:33:31.000,234,11040870,-795,0,1755862410,13148.60377193,224.97502782000083,54176.88954648001 2025-08-22,11:33:32.000,234,11040869,-795,0,1755862411,13148.56335407,224.9609295600021,54176.9314692 2025-08-22,11:33:33.000,234,11040898,-795,0,1755862412,13148.650926099996,225.01732260000426,54177.19697976001 2025-08-22,11:33:34.000,234,11040848,-795,0,1755862413,13148.54314514,225.08781389999785,54176.98736616001 2025-08-22,11:33:35.000,234,11040862,-795,0,1755862414,13148.590299309995,225.15125606999936,54177.14806992 2025-08-22,11:33:36.000,234,11040869,-795,0,1755862415,13148.46230942,225.11601042000257,54177.0013404 2025-08-22,11:33:37.000,234,11040830,-795,0,1755862416,13148.55661775999,225.12305955000193,54177.301786560005 2025-08-22,11:33:38.000,234,11040904,-795,0,1755862417,13148.48251835,225.14420694,54176.98037904 2025-08-22,11:33:39.000,234,11040890,-795,0,1755862418,13148.47578203999,225.1935508500028,54177.183005520004 2025-08-22,11:33:40.000,234,11040840,-795,0,1755862419,13148.43536417999,225.18650172000343,54177.10614720001 2025-08-22,11:33:41.000,234,11040850,-795,0,1755862420,13148.44210049,225.20059998000215,54177.12012144 2025-08-22,11:33:42.000,234,11040866,-795,0,1755862421,13148.52293621,225.24994388999767,54177.57428424 2025-08-22,11:33:43.000,234,11040818,-795,0,1755862422,13148.47578203999,225.34863171000325,54177.12012144 2025-08-22,11:33:44.000,234,11040852,-795,0,1755862423,13148.49599096999,225.33453345000453,54177.1410828 2025-08-22,11:33:45.000,234,11040882,-795,0,1755862424,13148.57682668999,225.37682823000068,54177.22492824001 2025-08-22,11:33:46.000,234,11040881,-795,0,1755862425,13148.691343959996,225.3274843199979,54176.98736616001 2025-08-22,11:33:47.000,234,11040866,-795,0,1755862426,13148.718289199991,225.3274843199979,54176.966404800005 2025-08-22,11:33:48.000,234,11040854,-795,0,1755862427,13148.772179679996,225.32043518999853,54177.19697976001 2025-08-22,11:33:49.000,234,11040852,-795,0,1755862428,13148.778915989991,225.29928780000046,54177.02230176 2025-08-22,11:33:50.000,234,11040865,-795,0,1755862429,13148.879960639992,225.33453345000453,54177.350696400004 2025-08-22,11:33:51.000,234,11040863,-795,0,1755862430,13148.960796359992,225.30633692999982,54177.50441304 2025-08-22,11:33:52.000,234,11040877,-795,0,1755862431,13149.068577320002,225.28518954000174,54177.3157608 2025-08-22,11:33:53.000,234,11040850,-795,0,1755862432,13149.102258869993,225.26404215000366,54177.18999264 2025-08-22,11:33:54.000,234,11040807,-795,0,1755862433,13149.014686839997,225.22174737000023,54176.87557224 2025-08-22,11:33:55.000,234,11040878,-795,0,1755862434,13149.129204110002,225.1935508500028,54176.72185560001 2025-08-22,11:33:56.000,234,11040865,-675,0,1755862435,13149.189830900003,225.2076491100015,54176.749804080006 2025-08-22,11:33:57.000,234,11040827,-795,0,1755862436,13149.210039830003,225.15125606999936,54177.12012144 2025-08-22,11:33:58.000,234,11040863,-795,0,1755862437,13149.210039830003,225.13010868000129,54177.10614720001 2025-08-22,11:33:59.000,234,11040782,-795,0,1755862438,13149.189830900003,225.15125606999936,54177.32274792001 2025-08-22,11:34:00.000,234,11040877,-795,0,1755862439,13149.216776139998,225.14420694,54177.19697976001 2025-08-22,11:34:01.000,234,11040852,-795,0,1755862440,13149.236985069998,225.13010868000129,54177.15505704001 2025-08-22,11:34:02.000,234,11040814,-795,0,1755862441,13149.230248759988,225.15830519999872,54177.1410828 2025-08-22,11:34:03.000,234,11040870,-795,0,1755862442,13149.176358279998,225.13715781000064,54176.81967528001 2025-08-22,11:34:04.000,234,11040854,-795,0,1755862443,13149.068577320002,225.15125606999936,54176.6170488 2025-08-22,11:34:05.000,234,11040878,-795,0,1755862444,13149.028159460002,225.15125606999936,54176.868585120006 2025-08-22,11:34:06.000,234,11040902,-795,0,1755862445,13149.028159460002,225.17945259000408,54176.9314692 2025-08-22,11:34:07.000,234,11040874,-795,0,1755862446,13149.021423149992,225.2428947599983,54177.46249032001 2025-08-22,11:34:08.000,234,11040824,-795,0,1755862447,13148.987741600002,225.24994388999767,54177.41358048001 2025-08-22,11:34:09.000,234,11040837,-795,0,1755862448,13149.028159460002,225.29928780000046,54177.203966880006 2025-08-22,11:34:10.000,234,11040795,-795,0,1755862449,13148.933851119997,225.3274843199979,54177.05723736001 2025-08-22,11:34:11.000,234,11040837,-795,0,1755862450,13148.927114810002,225.32043518999853,54176.917494960006 2025-08-22,11:34:12.000,234,11040851,-795,0,1755862451,13148.906905880001,225.36977910000132,54176.94544344 2025-08-22,11:34:13.000,234,11040827,-795,0,1755862452,13148.846279090001,225.41207388000475,54177.02230176 2025-08-22,11:34:14.000,234,11040844,-795,0,1755862453,13148.778915989991,225.43322127000283,54176.98736616001 2025-08-22,11:34:15.000,234,11040881,-795,0,1755862454,13148.76544337,225.44731953000155,54177.420567600006 2025-08-22,11:34:16.000,234,11040834,-795,0,1755862455,13148.893433259997,225.475516049999,54177.61620696 2025-08-22,11:34:17.000,234,11040821,-795,0,1755862456,13148.805861230001,225.5037125700037,54177.47646456 2025-08-22,11:34:18.000,234,11040880,-795,0,1755862457,13148.859751709992,225.53190909000114,54177.41358048001 2025-08-22,11:34:19.000,234,11040834,-795,0,1755862458,13148.886696950001,225.5530564799992,54177.40659336 2025-08-22,11:34:20.000,234,11040853,-795,0,1755862459,13148.900169569992,225.54600734999985,54177.036276000006 2025-08-22,11:34:21.000,234,11040848,-795,0,1755862460,13148.913642189997,225.54600734999985,54176.896533600004 2025-08-22,11:34:22.000,234,11040875,-795,0,1755862461,13148.933851119997,225.52485996000178,54176.88954648001 2025-08-22,11:34:23.000,234,11040887,-795,0,1755862462,13149.149413040002,225.49666344000434,54177.24588960001 2025-08-22,11:34:24.000,234,11040828,-795,0,1755862463,13149.162885659993,225.5037125700037,54177.55332288 2025-08-22,11:34:25.000,234,11040861,-795,0,1755862464,13149.277402929998,225.4543686600009,54177.5952456 2025-08-22,11:34:26.000,234,11040811,-795,0,1755862465,13149.425601749994,225.4402704000022,54177.51140016001 2025-08-22,11:34:27.000,234,11040887,-795,0,1755862466,13149.51317377999,225.42617214000347,54177.44152896001 2025-08-22,11:34:28.000,234,11040871,-795,0,1755862467,13149.526646399994,225.29928780000046,54176.966404800005 2025-08-22,11:34:29.000,234,11040900,-795,0,1755862468,13149.6613726,225.21469824000087,54176.90352072 2025-08-22,11:34:30.000,234,11040903,-795,0,1755862469,13149.71526307999,225.21469824000087,54176.86159800001 2025-08-22,11:34:31.000,234,11040888,-795,0,1755862470,13149.84325297,225.13010868000129,54177.05025024 2025-08-22,11:34:32.000,234,11040869,-795,0,1755862471,13149.977979169991,225.10191216000385,54177.58127136001 2025-08-22,11:34:33.000,234,11040877,-795,0,1755862472,13150.031869649996,225.05256825000106,54177.54633576 2025-08-22,11:34:34.000,234,11040771,-795,0,1755862473,13149.937561309991,225.0102734700049,54177.29479944001 2025-08-22,11:34:35.000,234,11040835,-795,0,1755862474,13150.038605959991,224.98912607999955,54177.14806992 2025-08-22,11:34:36.000,234,11040800,-795,0,1755862475,13150.099232749992,224.9820769500002,54177.064224480004 2025-08-22,11:34:37.000,234,11040905,-795,0,1755862476,13150.146386920002,224.91158564999932,54176.86159800001 2025-08-22,11:34:38.000,234,11040817,-795,0,1755862477,13150.052078579996,224.89043826000125,54176.679932880004 2025-08-22,11:34:39.000,234,11040893,-795,0,1755862478,13150.112705369997,224.8974873900006,54176.86159800001 2025-08-22,11:34:40.000,234,11040872,-795,0,1755862479,13150.112705369997,224.81994696000038,54177.15505704001 2025-08-22,11:34:41.000,234,11040787,-795,0,1755862480,13150.146386920002,224.8974873900006,54177.567297120004 2025-08-22,11:34:42.000,234,11040801,-795,0,1755862481,13150.038605959991,224.85519261000445,54177.50441304 2025-08-22,11:34:43.000,234,11040815,-795,0,1755862482,13149.977979169991,224.91158564999932,54177.47646456 2025-08-22,11:34:44.000,234,11040848,-795,0,1755862483,13149.94429762,224.90453651999997,54177.064224480004 2025-08-22,11:34:45.000,234,11040824,-795,0,1755862484,13149.890407139996,224.93978217000404,54176.749804080006 2025-08-22,11:34:46.000,234,11040854,-795,0,1755862485,13149.85672558999,224.93273304000468,54176.79172680001 2025-08-22,11:34:47.000,234,11040824,-795,0,1755862486,13149.89714344999,224.93273304000468,54177.085185840006 2025-08-22,11:34:48.000,234,11040849,-795,0,1755862487,13149.8634619,224.91863477999868,54177.05723736001 2025-08-22,11:34:49.000,234,11040865,-795,0,1755862488,13149.85672558999,224.9468313000034,54177.57428424 2025-08-22,11:34:50.000,234,11040810,-795,0,1755862489,13149.73547200999,224.91863477999868,54177.48345168 2025-08-22,11:34:51.000,234,11040814,-795,0,1755862490,13149.68158153,224.96797869000147,54177.46249032001 2025-08-22,11:34:52.000,234,11040825,-795,0,1755862491,13149.68158153,224.9820769500002,54177.37864488 2025-08-22,11:34:53.000,234,11040852,-795,0,1755862492,13149.6613726,224.95388043000276,54176.966404800005 2025-08-22,11:34:54.000,234,11040861,-795,0,1755862493,13149.546855329994,224.9468313000034,54176.79172680001 2025-08-22,11:34:55.000,234,11040867,-795,0,1755862494,13149.587273189994,224.9609295600021,54176.95941768001 2025-08-22,11:34:56.000,234,11040839,-795,0,1755862495,13149.62095474,224.92568390999804,54177.09217296 2025-08-22,11:34:57.000,234,11040879,-795,0,1755862496,13149.62095474,224.91863477999868,54177.62319408 2025-08-22,11:34:58.000,234,11040854,-795,0,1755862497,13149.607482119995,224.97502782000083,54177.64415544 2025-08-22,11:34:59.000,234,11040829,-795,0,1755862498,13149.459283299999,224.9820769500002,54177.33672216 2025-08-22,11:35:00.000,234,11040900,-795,0,1755862499,13149.51317377999,224.93978217000404,54177.37864488 2025-08-22,11:35:01.000,234,11040840,-795,0,1755862500,13149.65463628999,224.93273304000468,54177.12710856001 2025-08-22,11:35:02.000,234,11040852,-795,0,1755862501,13149.65463628999,224.93273304000468,54177.1410828 2025-08-22,11:35:03.000,234,11040845,-795,0,1755862502,13149.607482119995,224.87634000000253,54176.88954648001 2025-08-22,11:35:04.000,234,11040822,-795,0,1755862503,13149.62095474,224.8340452199991,54176.91050784001 2025-08-22,11:35:05.000,234,11040828,-795,0,1755862504,13149.72199939,224.84814347999782,54177.34370928001 2025-08-22,11:35:06.000,234,11040799,-795,0,1755862505,13149.77588986999,224.81289783000102,54177.60223272 2025-08-22,11:35:07.000,234,11040841,-795,0,1755862506,13149.849989279995,224.76355391999823,54177.637168320005 2025-08-22,11:35:08.000,234,11040867,-795,0,1755862507,13149.89714344999,224.79175044000294,54177.67909104001 2025-08-22,11:35:09.000,234,11040803,-795,0,1755862508,13149.870198209996,224.72125914000208,54177.26685096 2025-08-22,11:35:10.000,234,11040845,-795,0,1755862509,13149.96450655,224.7353574000008,54177.04326312 2025-08-22,11:35:11.000,234,11040887,-795,0,1755862510,13150.058814889991,224.71421001000272,54177.24588960001 2025-08-22,11:35:12.000,234,11040833,-795,0,1755862511,13150.085760130001,224.72125914000208,54177.12012144 2025-08-22,11:35:13.000,234,11040849,-795,0,1755862512,13150.153123229997,224.72830827000143,54177.469477440005 2025-08-22,11:35:14.000,234,11040810,-795,0,1755862513,13150.112705369997,224.67191522999929,54177.26685096 2025-08-22,11:35:15.000,234,11040849,-795,0,1755862514,13150.180068469992,224.59437479999906,54177.61620696 2025-08-22,11:35:16.000,234,11040832,-795,0,1755862515,13150.193541089997,224.62257132000377,54177.60921984001 2025-08-22,11:35:17.000,234,11040850,-795,0,1755862516,13150.213750019997,224.5379817600042,54177.420567600006 2025-08-22,11:35:18.000,234,11040827,-795,0,1755862517,13150.254167879997,224.5520800200029,54177.420567600006 2025-08-22,11:35:19.000,234,11040835,-795,0,1755862518,13150.247431570002,224.5873256699997,54177.19697976001 2025-08-22,11:35:20.000,234,11040831,-795,0,1755862519,13150.301322049992,224.54503089000355,54177.11313432 2025-08-22,11:35:21.000,234,11040862,-795,0,1755862520,13150.335003599997,224.56617828000162,54177.60223272 2025-08-22,11:35:22.000,234,11040834,-795,0,1755862521,13150.328267290002,224.55912915000226,54177.518387280004 2025-08-22,11:35:23.000,234,11040855,-795,0,1755862522,13150.274376809997,224.54503089000355,54177.48345168 2025-08-22,11:35:24.000,234,11040885,-795,0,1755862523,13150.220486329992,224.50978523999947,54177.5952456 2025-08-22,11:35:25.000,234,11040860,-795,0,1755862524,13150.308058360002,224.4251956799999,54177.36467064001 2025-08-22,11:35:26.000,234,11040857,-795,0,1755862525,13150.395630389998,224.43224480999925,54177.34370928001 2025-08-22,11:35:27.000,234,11040849,-795,0,1755862526,13150.449520869988,224.3899500300031,54177.50441304 2025-08-22,11:35:28.000,234,11040833,-795,0,1755862527,13150.523620279993,224.34765524999966,54177.35768352 2025-08-22,11:35:29.000,234,11040804,-795,0,1755862528,13150.543829209993,224.3406061200003,54177.567297120004 2025-08-22,11:35:30.000,234,11040808,-795,0,1755862529,13150.604455999994,224.25601656000072,54177.518387280004 2025-08-22,11:35:31.000,234,11040851,-795,0,1755862530,13150.564038139993,224.22077091000392,54177.39261912001 2025-08-22,11:35:32.000,234,11040824,-795,0,1755862531,13150.611192309989,224.1784761300005,54177.385632 2025-08-22,11:35:33.000,234,11040858,-795,0,1755862532,13150.671819099989,224.0586409200041,54177.55332288 2025-08-22,11:35:34.000,234,11040805,-795,0,1755862533,13150.624664929994,224.05159179000475,54177.19697976001 2025-08-22,11:35:35.000,234,11040862,-795,0,1755862534,13150.71223695999,223.9670022299979,54177.41358048001 2025-08-22,11:35:36.000,234,11040903,-795,0,1755862535,13150.77960006,223.92470745000173,54177.49742592 2025-08-22,11:35:37.000,234,11040857,-795,0,1755862536,13150.79307267999,223.92470745000173,54177.420567600006 2025-08-22,11:35:38.000,234,11040879,-795,0,1755862537,13150.82001792,223.88946179999766,54177.518387280004 2025-08-22,11:35:39.000,234,11040842,-795,0,1755862538,13150.725709579994,223.87536353999894,54177.29479944001 2025-08-22,11:35:40.000,234,11040796,-795,0,1755862539,13150.71223695999,223.88946179999766,54177.301786560005 2025-08-22,11:35:41.000,234,11040880,-795,0,1755862540,13150.745918509994,223.77667572000064,54177.49043880001 2025-08-22,11:35:42.000,234,11040869,-795,0,1755862541,13150.698764339999,223.8330687600028,54177.32973504 2025-08-22,11:35:43.000,234,11040828,-795,0,1755862542,13150.590983379989,223.81897050000407,54177.22492824001 2025-08-22,11:35:44.000,234,11040808,-795,0,1755862543,13150.577510759998,223.84011789000215,54177.24588960001 2025-08-22,11:35:45.000,234,11040865,-795,0,1755862544,13150.570774449989,223.8330687600028,54177.44152896001 2025-08-22,11:35:46.000,234,11040795,-795,0,1755862545,13150.543829209993,223.9458548399998,54177.539348640006 2025-08-22,11:35:47.000,234,11040889,-795,0,1755862546,13150.489938729988,223.95995309999853,54177.567297120004 2025-08-22,11:35:48.000,234,11040882,-795,0,1755862547,13150.456257179998,224.01634614000068,54177.637168320005 2025-08-22,11:35:49.000,234,11040830,-795,0,1755862548,13150.368685150002,224.00929701000132,54177.53236152001 2025-08-22,11:35:50.000,234,11040877,-795,0,1755862549,13150.287849430002,224.0938865700009,54177.469477440005 2025-08-22,11:35:51.000,234,11040844,-795,0,1755862550,13150.415839319998,224.05159179000475,54177.65812968001 2025-08-22,11:35:52.000,234,11040856,-795,0,1755862551,13150.395630389998,224.10093570000026,54177.69306528 2025-08-22,11:35:53.000,234,11040891,-795,0,1755862552,13150.361948839993,224.17142700000113,54177.755949360006 2025-08-22,11:35:54.000,234,11040800,-795,0,1755862553,13150.220486329992,224.19962351999857,54177.55332288 2025-08-22,11:35:55.000,234,11040849,-795,0,1755862554,13150.301322049992,224.21372178000456,54177.734988000004 2025-08-22,11:35:56.000,234,11040866,-795,0,1755862555,13150.341739909993,224.25601656000072,54177.6651168 2025-08-22,11:35:57.000,234,11040836,-795,0,1755862556,13150.449520869988,224.21372178000456,54177.82582056001 2025-08-22,11:35:58.000,234,11040834,-795,0,1755862557,13150.456257179998,224.241918300002,54177.84678192001 2025-08-22,11:35:59.000,234,11040839,-795,0,1755862558,13150.543829209993,224.1925743899992,54177.49043880001 2025-08-22,11:36:00.000,234,11040820,-795,0,1755862559,13150.550565519989,224.13618135000434,54177.62319408 2025-08-22,11:36:01.000,234,11040825,-795,0,1755862560,13150.75939113,224.06569005000347,54177.86075616 2025-08-22,11:36:02.000,234,11040765,-795,0,1755862561,13150.846963159995,224.03749352999876,54177.82582056001 2025-08-22,11:36:03.000,234,11040862,-795,0,1755862562,13150.85369946999,224.02339527000004,54178.00748568 2025-08-22,11:36:04.000,234,11040842,-795,0,1755862563,13150.927798879995,223.9458548399998,54177.6651168 2025-08-22,11:36:05.000,234,11040865,-795,0,1755862564,13151.00189829,223.87536353999894,54177.63018120001 2025-08-22,11:36:06.000,234,11040888,-795,0,1755862565,13151.156833419991,223.81897050000407,54177.71402664 2025-08-22,11:36:07.000,234,11040900,-795,0,1755862566,13151.379131649992,223.64274224999826,54177.707039520006 2025-08-22,11:36:08.000,234,11040887,-795,0,1755862567,13151.493648919997,223.6004474700021,54177.61620696 2025-08-22,11:36:09.000,234,11040867,-795,0,1755862568,13151.601429879993,223.46651399999973,54177.83280768 2025-08-22,11:36:10.000,234,11040783,-795,0,1755862569,13151.662056669993,223.41717009000422,54177.686078160004 2025-08-22,11:36:11.000,234,11040866,-795,0,1755862570,13151.715947149998,223.325531399998,54177.89569176001 2025-08-22,11:36:12.000,234,11040840,-795,0,1755862571,13151.816991799999,223.2550401000044,54178.00049856 2025-08-22,11:36:13.000,234,11040849,-795,0,1755862572,13151.924772759994,223.17749967000418,54177.8397948 2025-08-22,11:36:14.000,234,11040854,-795,0,1755862573,13151.924772759994,223.05061533000116,54177.67210392 2025-08-22,11:36:15.000,234,11040826,-795,0,1755862574,13152.066235269995,222.96602577000158,54177.78389784 2025-08-22,11:36:16.000,234,11040849,-795,0,1755862575,13152.147070989995,222.92373098999815,54177.51140016001 2025-08-22,11:36:17.000,234,11040834,-795,0,1755862576,13152.17401622999,222.90963272999943,54177.67210392 2025-08-22,11:36:18.000,234,11040788,-795,0,1755862577,13152.16054361,222.84619055999792,54177.93062736 2025-08-22,11:36:19.000,234,11040870,-795,0,1755862578,13152.12012575,222.76160099999834,54177.86075616 2025-08-22,11:36:20.000,234,11040862,-795,0,1755862579,13152.025817409994,222.77569926000433,54178.0494084 2025-08-22,11:36:21.000,234,11040847,-795,0,1755862580,13151.99213585999,222.76160099999834,54178.02844704 2025-08-22,11:36:22.000,234,11040860,-795,0,1755862581,13151.95171799999,222.7686501299977,54177.99351144001 2025-08-22,11:36:23.000,234,11040871,-795,0,1755862582,13151.91130013999,222.77569926000433,54178.07735688 2025-08-22,11:36:24.000,234,11040838,-795,0,1755862583,13151.648584049988,222.71930622000218,54177.43454184 2025-08-22,11:36:25.000,234,11040835,-795,0,1755862584,13151.561012019993,222.77569926000433,54177.64415544 2025-08-22,11:36:26.000,234,11040771,-795,0,1755862585,13151.581220949993,222.80389578000177,54177.93761448 2025-08-22,11:36:27.000,234,11040817,-795,0,1755862586,13151.426285820002,222.7827483900037,54177.99351144001 2025-08-22,11:36:28.000,234,11040892,-795,0,1755862587,13151.318504859992,222.881436210002,54178.356841680004 2025-08-22,11:36:29.000,234,11040872,-795,0,1755862588,13151.230932829996,222.87438708000263,54178.3638288 2025-08-22,11:36:30.000,234,11040855,-795,0,1755862589,13151.028843529995,222.96602577000158,54178.02844704 2025-08-22,11:36:31.000,234,11040836,-795,0,1755862590,13150.99516197999,222.95897664000222,54178.14722808 2025-08-22,11:36:32.000,234,11040872,-795,0,1755862591,13150.88064471,222.9801240300003,54178.03543416001 2025-08-22,11:36:33.000,234,11040905,-795,0,1755862592,13150.83349053999,222.98717315999966,54177.9795372 2025-08-22,11:36:34.000,234,11040842,-795,0,1755862593,13150.550565519989,223.01536968000437,54177.686078160004 2025-08-22,11:36:35.000,234,11040859,-795,0,1755862594,13150.557301829998,223.01536968000437,54178.07735688 2025-08-22,11:36:36.000,234,11040846,-795,0,1755862595,13150.436048249998,223.05061533000116,54178.28697048 2025-08-22,11:36:37.000,234,11040889,-795,0,1755862596,13150.449520869988,222.98717315999966,54178.4337 2025-08-22,11:36:38.000,234,11040861,-795,0,1755862597,13150.294585739997,222.98717315999966,54178.20312504001 2025-08-22,11:36:39.000,234,11040855,-795,0,1755862598,13150.341739909993,223.00127141999837,54178.12626672 2025-08-22,11:36:40.000,234,11040876,-795,0,1755862599,13150.328267290002,222.97307490000094,54178.070369760004 2025-08-22,11:36:41.000,234,11040844,-795,0,1755862600,13150.375421459998,222.87438708000263,54177.88171752 2025-08-22,11:36:42.000,234,11040804,-795,0,1755862601,13150.341739909993,222.81799404000049,54177.82582056001 2025-08-22,11:36:43.000,234,11040853,-795,0,1755862602,13150.321530979993,222.7334044800009,54177.804859200005 2025-08-22,11:36:44.000,234,11040845,-795,0,1755862603,13150.267640500002,222.66291318000003,54177.86774328001 2025-08-22,11:36:45.000,234,11040825,-795,0,1755862604,13150.335003599997,222.62766753000324,54177.9795372 2025-08-22,11:36:46.000,234,11040861,-795,0,1755862605,13150.368685150002,222.56422536000173,54178.10530536 2025-08-22,11:36:47.000,234,11040903,-795,0,1755862606,13150.543829209993,222.50078319000022,54178.12626672 2025-08-22,11:36:48.000,234,11040899,-795,0,1755862607,13150.584247069994,222.4514392800047,54178.08434400001 2025-08-22,11:36:49.000,234,11040862,-795,0,1755862608,13150.651610169989,222.33160407000105,54177.755949360006 2025-08-22,11:36:50.000,234,11040798,-795,0,1755862609,13150.631401239989,222.28226015999826,54177.63018120001 2025-08-22,11:36:51.000,234,11040809,-795,0,1755862610,13150.745918509994,222.21176886000467,54177.70005240001 2025-08-22,11:36:52.000,234,11040880,-795,0,1755862611,13150.718973269999,222.15537582000252,54177.84678192001 2025-08-22,11:36:53.000,234,11040896,-795,0,1755862612,13150.84022685,222.13422843000444,54178.210112160006 2025-08-22,11:36:54.000,234,11040834,-795,0,1755862613,13150.79980899,222.1130810399991,54178.05639552 2025-08-22,11:36:55.000,234,11040846,-795,0,1755862614,13150.93453518999,222.04258973999822,54178.14722808 2025-08-22,11:36:56.000,234,11040879,-795,0,1755862615,13151.028843529995,221.979147570004,54178.01447280001 2025-08-22,11:36:57.000,234,11040883,-795,0,1755862616,13151.10294294,221.9298036600012,54177.8397948 2025-08-22,11:36:58.000,234,11040832,-795,0,1755862617,13151.05578876999,221.90160714000376,54177.67210392 2025-08-22,11:36:59.000,234,11040868,-795,0,1755862618,13151.089470319996,221.85226323000097,54177.54633576 2025-08-22,11:37:00.000,234,11040791,-795,0,1755862619,13151.150097109996,221.83816497000225,54177.58127136001 2025-08-22,11:37:01.000,234,11040843,-795,0,1755862620,13151.244405450001,221.78882105999946,54178.140240960005 2025-08-22,11:37:02.000,234,11040844,-795,0,1755862621,13151.305032240001,221.69718237000052,54178.28697048 2025-08-22,11:37:03.000,234,11040889,-795,0,1755862622,13151.331977479997,221.62669106999965,54178.210112160006 2025-08-22,11:37:04.000,234,11040888,-795,0,1755862623,13151.311768549996,221.60554368000157,54178.042421280006 2025-08-22,11:37:05.000,234,11040872,-795,0,1755862624,13151.500385229992,221.52800325000135,54177.96556296001 2025-08-22,11:37:06.000,234,11040821,-795,0,1755862625,13151.534066779997,221.42931543000304,54177.8397948 2025-08-22,11:37:07.000,234,11040890,-795,0,1755862626,13151.628375120003,221.33062761000474,54177.755949360006 2025-08-22,11:37:08.000,234,11040883,-795,0,1755862627,13151.689001909988,221.2742345700026,54177.707039520006 2025-08-22,11:37:09.000,234,11040838,-795,0,1755862628,13151.662056669993,221.20374327000172,54177.67909104001 2025-08-22,11:37:10.000,234,11040834,-795,0,1755862629,13151.689001909988,221.14735022999957,54178.07735688 2025-08-22,11:37:11.000,234,11040824,-795,0,1755862630,13151.729419769988,221.04866241000127,54178.11229248001 2025-08-22,11:37:12.000,234,11040890,-795,0,1755862631,13151.857409659999,220.93587633000425,54178.30094472001 2025-08-22,11:37:13.000,234,11040853,-795,0,1755862632,13151.897827519999,220.85833590000402,54178.07735688 2025-08-22,11:37:14.000,234,11040839,-795,0,1755862633,13151.769837629989,220.72440243000165,54177.48345168 2025-08-22,11:37:15.000,234,11040828,-795,0,1755862634,13151.850673349989,220.63981287000206,54177.54633576 2025-08-22,11:37:16.000,234,11040822,-795,0,1755862635,13151.816991799999,220.55522331000248,54177.588258480006 2025-08-22,11:37:17.000,234,11040837,-795,0,1755862636,13151.870882279989,220.47768288000225,54177.72800088001 2025-08-22,11:37:18.000,234,11040846,-795,0,1755862637,13151.816991799999,220.41424071000074,54178.13325384001 2025-08-22,11:37:19.000,234,11040853,-795,0,1755862638,13151.763101319993,220.3367002800005,54178.14722808 2025-08-22,11:37:20.000,234,11040855,-795,0,1755862639,13151.641847739993,220.28030723999836,54178.10530536 2025-08-22,11:37:21.000,234,11040878,-795,0,1755862640,13151.695738219998,220.2380124600022,54178.24504776 2025-08-22,11:37:22.000,234,11040840,-795,0,1755862641,13151.520594159992,220.18161942000006,54177.588258480006 2025-08-22,11:37:23.000,234,11040886,-795,0,1755862642,13151.459967369992,220.1393246400039,54177.5253744 2025-08-22,11:37:24.000,234,11040874,-795,0,1755862643,13151.311768549996,220.14637377000327,54177.34370928001 2025-08-22,11:37:25.000,234,11040828,-795,0,1755862644,13151.197251279991,220.14637377000327,54177.34370928001 2025-08-22,11:37:26.000,234,11040863,-795,0,1755862645,13151.04231615,220.19571767999878,54177.62319408 2025-08-22,11:37:27.000,234,11040818,-795,0,1755862646,13151.136624489991,220.20276680999814,54178.091331120006 2025-08-22,11:37:28.000,234,11040860,-795,0,1755862647,13150.99516197999,220.18866854999942,54178.20312504001 2025-08-22,11:37:29.000,234,11040852,-795,0,1755862648,13150.927798879995,220.20981594000477,54178.19613792 2025-08-22,11:37:30.000,234,11040831,-795,0,1755862649,13150.705500649994,220.21686507000413,54177.78389784 2025-08-22,11:37:31.000,234,11040812,-795,0,1755862650,13150.624664929994,220.23096333000285,54177.58127136001 2025-08-22,11:37:32.000,234,11040834,-795,0,1755862651,13150.516883969998,220.2380124600022,54177.64415544 2025-08-22,11:37:33.000,234,11040874,-795,0,1755862652,13150.402366699993,220.30850376000308,54177.63018120001 2025-08-22,11:37:34.000,234,11040863,-795,0,1755862653,13150.200277399992,220.32965115000115,54177.81883344 2025-08-22,11:37:35.000,234,11040848,-795,0,1755862654,13150.132914299997,220.40014245000202,54177.91665312001 2025-08-22,11:37:36.000,234,11040853,-795,0,1755862655,13150.079023819992,220.4212898400001,54178.14722808 2025-08-22,11:37:37.000,234,11040818,-795,0,1755862656,13149.96450655,220.47768288000225,54178.27299624 2025-08-22,11:37:38.000,234,11040763,-795,0,1755862657,13149.82304404,220.43538809999882,54178.18216368001 2025-08-22,11:37:39.000,234,11040856,-795,0,1755862658,13149.61421842999,220.4212898400001,54177.707039520006 2025-08-22,11:37:40.000,234,11040808,-795,0,1755862659,13149.499701159999,220.49883027000033,54177.637168320005 2025-08-22,11:37:41.000,234,11040848,-795,0,1755862660,13149.47275591999,220.49178114000097,54177.588258480006 2025-08-22,11:37:42.000,234,11040848,-795,0,1755862661,13149.311084479988,220.5199776599984,54177.67210392 2025-08-22,11:37:43.000,234,11040884,-795,0,1755862662,13149.236985069998,220.56227244000183,54177.86774328001 2025-08-22,11:37:44.000,234,11040884,-795,0,1755862663,13149.115731489997,220.52702678999776,54177.755949360006 2025-08-22,11:37:45.000,234,11040854,-795,0,1755862664,13149.122467799993,220.54112505000376,54177.89569176001 2025-08-22,11:37:46.000,234,11040839,-795,0,1755862665,13149.088786250002,220.52702678999776,54178.09831824 2025-08-22,11:37:47.000,234,11040851,-795,0,1755862666,13149.028159460002,220.51292852999904,54177.74896224001 2025-08-22,11:37:48.000,234,11040881,-795,0,1755862667,13148.954060049997,220.4847320100016,54177.72800088001 2025-08-22,11:37:49.000,234,11040899,-795,0,1755862668,13148.947323740002,220.4706337500029,54177.637168320005 2025-08-22,11:37:50.000,234,11040878,-795,0,1755862669,13148.920378499992,220.4494863600048,54177.34370928001 2025-08-22,11:37:51.000,234,11040854,-795,0,1755862670,13148.913642189997,220.50587939999969,54177.6651168 2025-08-22,11:37:52.000,234,11040888,-795,0,1755862671,13148.927114810002,220.40719158000138,54177.74896224001 2025-08-22,11:37:53.000,234,11040873,-795,0,1755862672,13148.947323740002,220.43538809999882,54177.71402664 2025-08-22,11:37:54.000,234,11040847,-795,0,1755862673,13148.832806469996,220.3578476699986,54177.39261912001 2025-08-22,11:37:55.000,234,11040888,-795,0,1755862674,13148.866488020001,220.3226020200018,54177.41358048001 2025-08-22,11:37:56.000,234,11040857,-795,0,1755862675,13148.879960639992,220.23096333000285,54177.301786560005 2025-08-22,11:37:57.000,234,11040866,-795,0,1755862676,13148.954060049997,220.18866854999942,54177.40659336 2025-08-22,11:37:58.000,234,11040903,-795,0,1755862677,13148.920378499992,220.18866854999942,54177.3157608 2025-08-22,11:37:59.000,234,11040906,-795,0,1755862678,13148.954060049997,220.18866854999942,54177.385632 2025-08-22,11:38:00.000,234,11040848,-795,0,1755862679,13148.913642189997,220.1252263799979,54177.33672216 2025-08-22,11:38:01.000,234,11040842,-795,0,1755862680,13148.853015399996,220.09702986000048,54177.203966880006 2025-08-22,11:38:02.000,234,11040821,-795,0,1755862681,13148.879960639992,220.06883334000304,54177.30877368 2025-08-22,11:38:03.000,234,11040850,-795,0,1755862682,13148.819333849991,220.06883334000304,54177.12710856001 2025-08-22,11:38:04.000,234,11040835,-795,0,1755862683,13148.772179679996,219.9912929100028,54176.99435328 2025-08-22,11:38:05.000,234,11040854,-795,0,1755862684,13148.70481658,219.97014552000473,54176.98037904 2025-08-22,11:38:06.000,234,11040858,-795,0,1755862685,13148.67787133999,219.93489987000066,54176.92448208 2025-08-22,11:38:07.000,234,11040896,-795,0,1755862686,13148.650926099996,219.9137524800026,54176.99435328 2025-08-22,11:38:08.000,234,11040853,-795,0,1755862687,13148.65766240999,219.9278507400013,54177.21794112 2025-08-22,11:38:09.000,234,11040875,-795,0,1755862688,13148.570090379995,219.93489987000066,54177.16204416 2025-08-22,11:38:10.000,234,11040889,-795,0,1755862689,13148.469045729995,219.8926050900045,54177.09217296 2025-08-22,11:38:11.000,234,11040857,-795,0,1755862690,13148.39494631999,219.94194900000002,54177.05723736001 2025-08-22,11:38:12.000,234,11040844,-795,0,1755862691,13148.219802259999,219.93489987000066,54176.65897152 2025-08-22,11:38:13.000,234,11040832,-795,0,1755862692,13148.219802259999,219.8644085699998,54176.868585120006 2025-08-22,11:38:14.000,234,11040827,-795,0,1755862693,13148.145702849994,219.85735944000044,54176.77775256 2025-08-22,11:38:15.000,234,11040891,-795,0,1755862694,13148.078339749998,219.8785068299985,54176.81967528001 2025-08-22,11:38:16.000,234,11040839,-795,0,1755862695,13148.085076059993,219.8785068299985,54177.085185840006 2025-08-22,11:38:17.000,234,11040847,-795,0,1755862696,13148.037921889998,219.9771946500041,54177.02928888001 2025-08-22,11:38:18.000,234,11040817,-795,0,1755862697,13147.943613549993,219.99834204000217,54176.95243056 2025-08-22,11:38:19.000,234,11040862,-795,0,1755862698,13147.815623659997,220.04063681999833,54176.83364952 2025-08-22,11:38:20.000,234,11040811,-795,0,1755862699,13147.768469490002,220.06178421000368,54176.847623760004 2025-08-22,11:38:21.000,234,11040811,-795,0,1755862700,13147.728051630002,220.05473508000432,54176.63801016 2025-08-22,11:38:22.000,234,11040844,-795,0,1755862701,13147.660688529992,220.09702986000048,54176.64499728 2025-08-22,11:38:23.000,234,11040876,-795,0,1755862702,13147.667424840001,220.14637377000327,54176.90352072 2025-08-22,11:38:24.000,234,11040885,-795,0,1755862703,13147.499017089991,220.18866854999942,54176.679932880004 2025-08-22,11:38:25.000,234,11040877,-795,0,1755862704,13147.52596233,220.29440550000436,54177.12012144 2025-08-22,11:38:26.000,234,11040857,-795,0,1755862705,13147.552907569996,220.31555289000244,54176.88255936 2025-08-22,11:38:27.000,234,11040832,-795,0,1755862706,13147.40470875,220.3578476699986,54176.62403592001 2025-08-22,11:38:28.000,234,11040830,-795,0,1755862707,13147.431653989996,220.40014245000202,54176.85461088 2025-08-22,11:38:29.000,234,11040848,-795,0,1755862708,13147.33734564999,220.4847320100016,54176.63801016 2025-08-22,11:38:30.000,234,11040880,-795,0,1755862709,13147.290191479995,220.49883027000033,54176.4423708 2025-08-22,11:38:31.000,234,11040881,-795,0,1755862710,13147.33734564999,220.56227244000183,54176.7567912 2025-08-22,11:38:32.000,234,11040889,-795,0,1755862711,13147.330609339995,220.604567219998,54176.81967528001 2025-08-22,11:38:33.000,234,11040880,-795,0,1755862712,13147.26324624,220.6327637400027,54176.917494960006 2025-08-22,11:38:34.000,234,11040851,-795,0,1755862713,13147.108311109994,220.68915678000485,54176.86159800001 2025-08-22,11:38:35.000,234,11040849,-795,0,1755862714,13147.168937899994,220.7666972099978,54176.68692 2025-08-22,11:38:36.000,234,11040829,-795,0,1755862715,13147.108311109994,220.85128677000466,54176.72185560001 2025-08-22,11:38:37.000,234,11040863,-795,0,1755862716,13147.17567420999,220.89358155000082,54176.80570104 2025-08-22,11:38:38.000,234,11040876,-795,0,1755862717,13146.973584909989,220.8794832900021,54176.20480872 2025-08-22,11:38:39.000,234,11040857,-795,0,1755862718,13146.960112289999,220.93587633000425,54176.28865416001 2025-08-22,11:38:40.000,234,11040862,-795,0,1755862719,13146.980321219999,220.9781711100004,54176.48429352001 2025-08-22,11:38:41.000,234,11040824,-795,0,1755862720,13147.027475389994,221.03456415000255,54176.70788136 2025-08-22,11:38:42.000,234,11040822,-795,0,1755862721,13146.946639669994,221.10505545000342,54176.91050784001 2025-08-22,11:38:43.000,234,11040884,-795,0,1755862722,13146.919694429998,221.1614484899983,54176.88954648001 2025-08-22,11:38:44.000,234,11040904,-795,0,1755862723,13146.791704539988,221.19669414000236,54176.5471776 2025-08-22,11:38:45.000,234,11040880,-795,0,1755862724,13146.818649779998,221.33062761000474,54176.463332160005 2025-08-22,11:38:46.000,234,11040871,-795,0,1755862725,13146.771495610003,221.46456107999984,54176.50525488001 2025-08-22,11:38:47.000,234,11040896,-795,0,1755862726,13146.656978339997,221.56324889999814,54176.21179584 2025-08-22,11:38:48.000,234,11040842,-795,0,1755862727,13146.616560479997,221.50685586000327,54176.344551120004 2025-08-22,11:38:49.000,234,11040844,-795,0,1755862728,13146.704132509993,221.45046282000112,54176.49826776 2025-08-22,11:38:50.000,234,11040861,-795,0,1755862729,13146.609824170002,221.50685586000327,54176.45634504001 2025-08-22,11:38:51.000,234,11040831,-795,0,1755862730,13146.690659890002,221.56324889999814,54176.77076544001 2025-08-22,11:38:52.000,234,11040868,-795,0,1755862731,13146.690659890002,221.59849455000221,54176.81967528001 2025-08-22,11:38:53.000,234,11040879,-795,0,1755862732,13146.697396199997,221.69718237000052,54176.561151840004 2025-08-22,11:38:54.000,234,11040883,-795,0,1755862733,13146.636769409997,221.69013324000116,54176.33756400001 2025-08-22,11:38:55.000,234,11040886,-795,0,1755862734,13146.704132509993,221.61259281000093,54176.10000192001 2025-08-22,11:38:56.000,234,11040877,-795,0,1755862735,13146.805177159993,221.5843962900035,54176.14891176001 2025-08-22,11:38:57.000,234,11040846,-795,0,1755862736,13146.939903359998,221.69013324000116,54176.07205344001 2025-08-22,11:38:58.000,234,11040836,-795,0,1755862737,13146.791704539988,221.78882105999946,54176.14891176001 2025-08-22,11:38:59.000,234,11040900,-795,0,1755862738,13146.791704539988,221.8945580100044,54176.65897152 2025-08-22,11:39:00.000,234,11040882,-795,0,1755862739,13146.710868820002,221.91570540000248,54176.561151840004 2025-08-22,11:39:01.000,234,11040871,-795,0,1755862740,13146.704132509993,221.94390191999992,54176.52621624001 2025-08-22,11:39:02.000,234,11040814,-795,0,1755862741,13146.798440849998,221.979147570004,54176.4773064 2025-08-22,11:39:03.000,234,11040846,-795,0,1755862742,13146.650242030002,221.95800017999863,54176.162886 2025-08-22,11:39:04.000,234,11040872,-795,0,1755862743,13146.690659890002,221.92275453000184,54175.90436256001 2025-08-22,11:39:05.000,234,11040829,-795,0,1755862744,13146.751286680003,221.9298036600012,54176.03711784 2025-08-22,11:39:06.000,234,11040893,-795,0,1755862745,13146.784968229993,221.95800017999863,54176.0930148 2025-08-22,11:39:07.000,234,11040905,-795,0,1755862746,13146.798440849998,221.9932458300027,54176.393460960004 2025-08-22,11:39:08.000,234,11040829,-795,0,1755862747,13146.805177159993,222.07078626000293,54176.59608744 2025-08-22,11:39:09.000,234,11040881,-795,0,1755862748,13146.731077750002,222.08488452000165,54176.4423708 2025-08-22,11:39:10.000,234,11040843,-795,0,1755862749,13146.663714649992,222.10603190999973,54176.197821600006 2025-08-22,11:39:11.000,234,11040852,-795,0,1755862750,13146.731077750002,222.13422843000444,54176.14891176001 2025-08-22,11:39:12.000,234,11040873,-795,0,1755862751,13146.798440849998,222.19062146999931,54176.0930148 2025-08-22,11:39:13.000,234,11040857,-795,0,1755862752,13146.811913469988,222.19767059999867,54176.058079200004 2025-08-22,11:39:14.000,234,11040823,-795,0,1755862753,13146.697396199997,222.25406364000082,54175.78558152001 2025-08-22,11:39:15.000,234,11040849,-795,0,1755862754,13146.697396199997,222.35980058999849,54175.93231104001 2025-08-22,11:39:16.000,234,11040859,-795,0,1755862755,13146.670450960002,222.41619363000063,54176.48429352001 2025-08-22,11:39:17.000,234,11040885,-795,0,1755862756,13146.656978339997,222.47963580000214,54176.37948672 2025-08-22,11:39:18.000,234,11040892,-795,0,1755862757,13146.677187269997,222.5360288400043,54176.44935792 2025-08-22,11:39:19.000,234,11040899,-795,0,1755862758,13146.697396199997,222.66291318000003,54176.47031928 2025-08-22,11:39:20.000,234,11040886,-795,0,1755862759,13146.724341439993,222.7334044800009,54176.21878296001 2025-08-22,11:39:21.000,234,11040889,-795,0,1755862760,13146.710868820002,222.81094491000113,54176.04410496 2025-08-22,11:39:22.000,234,11040857,-795,0,1755862761,13146.683923579993,222.92373098999815,54176.14192464 2025-08-22,11:39:23.000,234,11040905,-795,0,1755862762,13146.690659890002,223.00127141999837,54176.079040560006 2025-08-22,11:39:24.000,234,11040857,-795,0,1755862763,13146.623296789992,223.0788118499986,54176.28865416001 2025-08-22,11:39:25.000,234,11040867,-795,0,1755862764,13146.616560479997,223.23389270999905,54176.50525488001 2025-08-22,11:39:26.000,234,11040871,-795,0,1755862765,13146.656978339997,223.30438400999992,54176.55416472001 2025-08-22,11:39:27.000,234,11040873,-795,0,1755862766,13146.751286680003,223.41012096000486,54176.74281696001 2025-08-22,11:39:28.000,234,11040854,-795,0,1755862767,13146.650242030002,223.4735631299991,54176.28166704 2025-08-22,11:39:29.000,234,11040842,-795,0,1755862768,13146.825386089993,223.52290704000188,54176.26070568 2025-08-22,11:39:30.000,234,11040873,-795,0,1755862769,13146.798440849998,223.51585791000252,54176.13493752 2025-08-22,11:39:31.000,234,11040858,-795,0,1755862770,13146.838858709998,223.62864398999955,54176.16987312001 2025-08-22,11:39:32.000,234,11040854,-795,0,1755862771,13146.899485499998,223.6991352900004,54176.26070568 2025-08-22,11:39:33.000,234,11040842,-795,0,1755862772,13146.973584909989,223.74143007000384,54176.63801016 2025-08-22,11:39:34.000,234,11040894,-795,0,1755862773,13146.973584909989,223.85421615000087,54176.631023040005 2025-08-22,11:39:35.000,234,11040893,-795,0,1755862774,13147.027475389994,223.92470745000173,54176.71486848 2025-08-22,11:39:36.000,234,11040885,-795,0,1755862775,13147.13525634999,223.98814962000324,54176.8266624 2025-08-22,11:39:37.000,234,11040854,-795,0,1755862776,13147.209355759995,224.0586409200041,54176.33057688 2025-08-22,11:39:38.000,234,11040732,-795,0,1755862777,13147.26324624,224.11503395999898,54176.19083448001 2025-08-22,11:39:39.000,234,11040883,-795,0,1755862778,13147.269982549995,224.1291322199977,54176.0930148 2025-08-22,11:39:40.000,234,11040840,-795,0,1755862779,13147.350818269995,224.1573287400024,54176.162886 2025-08-22,11:39:41.000,234,11040863,-795,0,1755862780,13147.472071849996,224.22782004000328,54176.55416472001 2025-08-22,11:39:42.000,234,11040889,-795,0,1755862781,13147.539434949991,224.29831134000415,54176.64499728 2025-08-22,11:39:43.000,234,11040868,-795,0,1755862782,13147.579852809991,224.33355699000094,54176.749804080006 2025-08-22,11:39:44.000,234,11040846,-795,0,1755862783,13147.539434949991,224.37585177000437,54176.6170488 2025-08-22,11:39:45.000,234,11040873,-795,0,1755862784,13147.667424840001,224.41109742000117,54176.50525488001 2025-08-22,11:39:46.000,234,11040819,-795,0,1755862785,13147.748260560002,224.46749046000332,54176.40044808 2025-08-22,11:39:47.000,234,11040901,-795,0,1755862786,13147.849305210002,224.62257132000377,54176.344551120004 2025-08-22,11:39:48.000,234,11040827,-795,0,1755862787,13147.802151039992,224.67896435999864,54176.2327572 2025-08-22,11:39:49.000,234,11040885,-795,0,1755862788,13147.889723070002,224.76355391999823,54176.69390712001 2025-08-22,11:39:50.000,234,11040868,-795,0,1755862789,13147.923404619993,224.80584870000166,54176.59608744 2025-08-22,11:39:51.000,234,11040877,-795,0,1755862790,13147.977295099998,224.84109434999846,54176.64499728 2025-08-22,11:39:52.000,234,11040885,-795,0,1755862791,13148.064867129993,224.87634000000253,54177.036276000006 2025-08-22,11:39:53.000,234,11040862,-795,0,1755862792,13148.118757609998,224.90453651999997,54176.76377832 2025-08-22,11:39:54.000,234,11040871,-795,0,1755862793,13148.105284989993,224.8833891300019,54176.42839656 2025-08-22,11:39:55.000,234,11040842,-795,0,1755862794,13148.186120709994,225.00322433999827,54176.533203360006 2025-08-22,11:39:56.000,234,11040894,-795,0,1755862795,13148.32084691,225.02437173000362,54176.344551120004 2025-08-22,11:39:57.000,234,11040870,-795,0,1755862796,13148.39494631999,225.0807647699985,54176.77076544001 2025-08-22,11:39:58.000,234,11040865,-795,0,1755862797,13148.48251835,225.08781389999785,54176.798713920005 2025-08-22,11:39:59.000,234,11040885,-795,0,1755862798,13148.52293621,225.13715781000064,54176.68692 2025-08-22,11:40:00.000,234,11040879,-795,0,1755862799,13148.583563,225.15125606999936,54176.68692 2025-08-22,11:40:01.000,234,11040852,-795,0,1755862800,13148.72502551,225.17945259000408,54177.02928888001 2025-08-22,11:40:02.000,234,11040875,-795,0,1755862801,13148.799124919991,225.16535432999808,54176.77775256 2025-08-22,11:40:03.000,234,11040872,-795,0,1755862802,13148.879960639992,225.17945259000408,54176.749804080006 2025-08-22,11:40:04.000,234,11040911,-795,0,1755862803,13148.927114810002,225.17240346000472,54176.55416472001 2025-08-22,11:40:05.000,234,11040847,-795,0,1755862804,13149.001214219992,225.2569930200043,54176.55416472001 2025-08-22,11:40:06.000,234,11040898,-795,0,1755862805,13149.122467799993,225.27814041000238,54176.88255936 2025-08-22,11:40:07.000,234,11040894,-795,0,1755862806,13149.257193999998,225.30633692999982,54176.92448208 2025-08-22,11:40:08.000,234,11040837,-795,0,1755862807,13149.196567209998,225.34863171000325,54176.88255936 2025-08-22,11:40:09.000,234,11040874,-795,0,1755862808,13149.236985069998,225.34863171000325,54176.798713920005 2025-08-22,11:40:10.000,234,11040770,-795,0,1755862809,13149.304348169993,225.3909264899994,54176.7567912 2025-08-22,11:40:11.000,234,11040889,-795,0,1755862810,13149.364974959994,225.3909264899994,54176.85461088 2025-08-22,11:40:12.000,234,11040827,-795,0,1755862811,13149.371711269989,225.39797561999876,54176.88255936 2025-08-22,11:40:13.000,234,11040841,-795,0,1755862812,13149.378447579998,225.39797561999876,54176.798713920005 2025-08-22,11:40:14.000,234,11040863,-795,0,1755862813,13149.385183889994,225.57420387000457,54176.74281696001 2025-08-22,11:40:15.000,234,11040838,-795,0,1755862814,13149.54011902,225.56715473999793,54176.98037904 2025-08-22,11:40:16.000,234,11040866,-795,0,1755862815,13149.59400949999,225.61649865000072,54177.085185840006 2025-08-22,11:40:17.000,234,11040828,-795,0,1755862816,13149.67484521999,225.6517443000048,54177.0712116 2025-08-22,11:40:18.000,234,11040805,-795,0,1755862817,13149.6613726,225.72223559999838,54177.10614720001 2025-08-22,11:40:19.000,234,11040887,-795,0,1755862818,13149.70179046,225.71518646999903,54176.68692 2025-08-22,11:40:20.000,234,11040762,-795,0,1755862819,13149.72199939,225.7856777699999,54176.93845632001 2025-08-22,11:40:21.000,234,11040861,-795,0,1755862820,13149.85672558999,225.75748125000246,54177.02928888001 2025-08-22,11:40:22.000,234,11040842,-795,0,1755862821,13149.890407139996,225.8491199400014,54177.16204416 2025-08-22,11:40:23.000,234,11040828,-795,0,1755862822,13149.98471548,225.933709500001,54177.19697976001 2025-08-22,11:40:24.000,234,11040881,-795,0,1755862823,13150.011660719996,225.95485688999906,54177.064224480004 2025-08-22,11:40:25.000,234,11040826,-795,0,1755862824,13150.146386920002,225.95485688999906,54177.252876720006 2025-08-22,11:40:26.000,234,11040773,-795,0,1755862825,13150.260904189992,226.01829906000057,54177.36467064001 2025-08-22,11:40:27.000,234,11040834,-795,0,1755862826,13150.355212529998,226.01829906000057,54177.134095680005 2025-08-22,11:40:28.000,234,11040834,-795,0,1755862827,13150.456257179998,226.0323973199993,54177.16903128 2025-08-22,11:40:29.000,234,11040856,-795,0,1755862828,13150.388894080003,226.05354471000464,54177.21794112 2025-08-22,11:40:30.000,234,11040842,-795,0,1755862829,13150.543829209993,226.08879036000144,54177.420567600006 2025-08-22,11:40:31.000,234,11040855,-795,0,1755862830,13150.651610169989,226.11698687999888,54177.65114256 2025-08-22,11:40:32.000,234,11040892,-795,0,1755862831,13150.806545299994,226.18042905000038,54177.804859200005 2025-08-22,11:40:33.000,234,11040872,-795,0,1755862832,13150.88064471,226.20157643999846,54177.72800088001 2025-08-22,11:40:34.000,234,11040816,-795,0,1755862833,13150.88064471,226.20862556999782,54177.49742592 2025-08-22,11:40:35.000,234,11040862,-795,0,1755862834,13151.02210722,226.21567470000446,54177.64415544 2025-08-22,11:40:36.000,234,11040846,-795,0,1755862835,13151.069261389996,226.25092035000125,54177.36467064001 2025-08-22,11:40:37.000,234,11040855,-795,0,1755862836,13151.224196520001,226.22272383000382,54177.44152896001 2025-08-22,11:40:38.000,234,11040898,-795,0,1755862837,13151.11641555999,226.20862556999782,54177.41358048001 2025-08-22,11:40:39.000,234,11040847,-795,0,1755862838,13151.278086999992,226.23682209000253,54177.63018120001 2025-08-22,11:40:40.000,234,11040894,-795,0,1755862839,13151.392604269997,226.27206773999933,54178.11229248001 2025-08-22,11:40:41.000,234,11040820,-795,0,1755862840,13151.534066779997,226.2438712200019,54178.1192796 2025-08-22,11:40:42.000,234,11040852,-795,0,1755862841,13151.500385229992,226.27206773999933,54177.972550080005 2025-08-22,11:40:43.000,234,11040892,-795,0,1755862842,13151.574484639998,226.2791168699987,54177.95857584 2025-08-22,11:40:44.000,234,11040869,-795,0,1755862843,13151.547539400002,226.29321513000468,54177.5952456 2025-08-22,11:40:45.000,234,11040899,-795,0,1755862844,13151.662056669993,226.26501860999997,54177.55332288 2025-08-22,11:40:46.000,234,11040838,-795,0,1755862845,13151.830464419989,226.3073133900034,54177.7699236 2025-08-22,11:40:47.000,234,11040886,-795,0,1755862846,13151.857409659999,226.28616599999805,54178.042421280006 2025-08-22,11:40:48.000,234,11040900,-795,0,1755862847,13151.91130013999,226.32141165000212,54178.31491896 2025-08-22,11:40:49.000,234,11040869,-795,0,1755862848,13152.01234478999,226.28616599999805,54178.34286744 2025-08-22,11:40:50.000,234,11040912,-795,0,1755862849,13152.066235269995,226.29321513000468,54178.32889320001 2025-08-22,11:40:51.000,234,11040920,-795,0,1755862850,13152.167279919995,226.33550991000084,54178.20312504001 2025-08-22,11:40:52.000,234,11040859,-795,0,1755862851,13152.17401622999,226.31436252000276,54178.259022000006 2025-08-22,11:40:53.000,234,11040868,-795,0,1755862852,13152.24137933,226.3073133900034,54177.93761448 2025-08-22,11:40:54.000,234,11040874,-795,0,1755862853,13152.29526980999,226.26501860999997,54177.91665312001 2025-08-22,11:40:55.000,234,11040865,-795,0,1755862854,13152.504095420001,226.28616599999805,54178.01447280001 2025-08-22,11:40:56.000,234,11040895,-795,0,1755862855,13152.544513280001,226.2579694800006,54178.34985456001 2025-08-22,11:40:57.000,234,11040822,-795,0,1755862856,13152.699448409992,226.30026426000404,54178.692223440004 2025-08-22,11:40:58.000,234,11040819,-795,0,1755862857,13152.793756749998,226.28616599999805,54178.65030072 2025-08-22,11:40:59.000,234,11040871,-795,0,1755862858,13152.834174609998,226.25092035000125,54178.37081592001 2025-08-22,11:41:00.000,234,11040802,-795,0,1755862859,13152.941955569993,226.25092035000125,54178.356841680004 2025-08-22,11:41:01.000,234,11040862,-795,0,1755862860,13153.083418079994,226.23682209000253,54178.25203488001 2025-08-22,11:41:02.000,234,11040878,-795,0,1755862861,13153.177726419999,226.1945273099991,54178.19613792 2025-08-22,11:41:03.000,234,11040919,-795,0,1755862862,13153.285507379995,226.15223253000295,54178.25203488001 2025-08-22,11:41:04.000,234,11040862,-795,0,1755862863,13153.31918893,226.10993774999952,54178.259022000006 2025-08-22,11:41:05.000,234,11040877,-795,0,1755862864,13153.51454191999,226.10288862000016,54178.73414616001 2025-08-22,11:41:06.000,234,11040833,-795,0,1755862865,13153.608850259996,226.05354471000464,54178.90183704001 2025-08-22,11:41:07.000,234,11040842,-795,0,1755862866,13153.709894909996,225.9971516700025,54178.8878628 2025-08-22,11:41:08.000,234,11040872,-795,0,1755862867,13153.810939559997,226.02534818999993,54178.77606888 2025-08-22,11:41:09.000,234,11040858,-795,0,1755862868,13153.858093729992,225.99010254000314,54178.62235224 2025-08-22,11:41:10.000,234,11040848,-795,0,1755862869,13153.932193139997,225.94075863000035,54178.41273864 2025-08-22,11:41:11.000,234,11040874,-795,0,1755862870,13154.114073509998,225.8843655899982,54178.643313600005 2025-08-22,11:41:12.000,234,11040889,-795,0,1755862871,13154.208381849989,225.8491199400014,54178.692223440004 2025-08-22,11:41:13.000,234,11040878,-795,0,1755862872,13154.275744949999,225.8138742900046,54178.99965672001 2025-08-22,11:41:14.000,234,11040836,-795,0,1755862873,13154.221854469994,225.7997760299986,54179.03459232 2025-08-22,11:41:15.000,234,11040872,-795,0,1755862874,13154.39699853,225.76453038000182,54179.16036048 2025-08-22,11:41:16.000,234,11040865,-795,0,1755862875,13154.45762532,225.73633386000438,54179.18132184 2025-08-22,11:41:17.000,234,11040895,-795,0,1755862876,13154.59908783,225.73633386000438,54179.097476400006 2025-08-22,11:41:18.000,234,11040871,-795,0,1755862877,13154.67318723999,225.61649865000072,54178.92279840001 2025-08-22,11:41:19.000,234,11040863,-795,0,1755862878,13154.75402295999,225.602400390002,54178.87388856001 2025-08-22,11:41:20.000,234,11040845,-795,0,1755862879,13154.828122369996,225.54600734999985,54178.84594008 2025-08-22,11:41:21.000,234,11040844,-795,0,1755862880,13154.929167019996,225.49666344000434,54179.076515040004 2025-08-22,11:41:22.000,234,11040850,-795,0,1755862881,13154.935903329992,225.39797561999876,54179.530677840005 2025-08-22,11:41:23.000,234,11040865,-795,0,1755862882,13155.030211669997,225.36977910000132,54179.50272936001 2025-08-22,11:41:24.000,234,11040834,-795,0,1755862883,13154.969584879997,225.32043518999853,54179.33503848001 2025-08-22,11:41:25.000,234,11040892,-795,0,1755862884,13155.063893220002,225.26404215000366,54179.28612864001 2025-08-22,11:41:26.000,234,11040871,-795,0,1755862885,13155.111047389997,225.15125606999936,54179.17433472 2025-08-22,11:41:27.000,234,11040865,-795,0,1755862886,13155.205355730002,225.1089612900032,54179.16734760001 2025-08-22,11:41:28.000,234,11040880,-795,0,1755862887,13155.245773590002,225.05961738000042,54179.22324456 2025-08-22,11:41:29.000,234,11040856,-795,0,1755862888,13155.306400379988,224.9820769500002,54179.28612864001 2025-08-22,11:41:30.000,234,11040950,-795,0,1755862889,13155.164937870002,224.93978217000404,54179.13939912001 2025-08-22,11:41:31.000,234,11040895,-795,0,1755862890,13155.239037279993,224.91158564999932,54179.61452328 2025-08-22,11:41:32.000,234,11040842,-795,0,1755862891,13155.313136689998,224.8622417400038,54179.74029144001 2025-08-22,11:41:33.000,234,11040925,-795,0,1755862892,13155.340081929993,224.81994696000038,54179.866059600005 2025-08-22,11:41:34.000,234,11040853,-795,0,1755862893,13155.259246209993,224.7987995700023,54179.56561344 2025-08-22,11:41:35.000,234,11040854,-795,0,1755862894,13155.367027169988,224.77060305000487,54179.37696120001 2025-08-22,11:41:36.000,234,11040851,-795,0,1755862895,13155.373763479998,224.72125914000208,54179.5167036 2025-08-22,11:41:37.000,234,11040856,-795,0,1755862896,13155.353554549998,224.686013489998,54179.61452328 2025-08-22,11:41:38.000,234,11040836,-795,0,1755862897,13155.299664069993,224.62962045000313,54179.66343312 2025-08-22,11:41:39.000,234,11040842,-795,0,1755862898,13155.252509899998,224.686013489998,54179.73330432 2025-08-22,11:41:40.000,234,11040869,-795,0,1755862899,13155.218828349993,224.65781697000057,54180.00580200001 2025-08-22,11:41:41.000,234,11040903,-795,0,1755862900,13155.239037279993,224.62962045000313,54180.13157016 2025-08-22,11:41:42.000,234,11040860,-795,0,1755862901,13155.225564660002,224.66486609999993,54180.250351200004 2025-08-22,11:41:43.000,234,11040878,-795,0,1755862902,13155.164937870002,224.6155221900044,54179.83811112001 2025-08-22,11:41:44.000,234,11040832,-795,0,1755862903,13155.077365839992,224.60847305999778,54179.57260056001 2025-08-22,11:41:45.000,234,11040848,-795,0,1755862904,13155.070629529997,224.6366695800025,54179.66343312 2025-08-22,11:41:46.000,234,11040880,-795,0,1755862905,13155.050420599997,224.57322741000098,54179.866059600005 2025-08-22,11:41:47.000,234,11040874,-795,0,1755862906,13154.996530119992,224.62962045000313,54180.17349288001 2025-08-22,11:41:48.000,234,11040874,-795,0,1755862907,13154.949375949996,224.62962045000313,54180.24336408001 2025-08-22,11:41:49.000,234,11040833,-795,0,1755862908,13154.787704509996,224.57322741000098,54180.27829968 2025-08-22,11:41:50.000,234,11040819,-795,0,1755862909,13154.82138606,224.57322741000098,54180.369132240005 2025-08-22,11:41:51.000,234,11040851,-795,0,1755862910,13154.868540229996,224.5520800200029,54180.30624816 2025-08-22,11:41:52.000,234,11040878,-795,0,1755862911,13154.84159499,224.4886378500014,54180.37611936 2025-08-22,11:41:53.000,234,11040898,-795,0,1755862912,13154.814649749991,224.47453959000268,54180.1106088 2025-08-22,11:41:54.000,234,11040828,-795,0,1755862913,13154.69339616999,224.4251956799999,54179.85208536 2025-08-22,11:41:55.000,234,11040842,-795,0,1755862914,13154.67992355,224.46044133000396,54180.2852868 2025-08-22,11:41:56.000,234,11040869,-795,0,1755862915,13154.67992355,224.3899500300031,54180.271312560006 2025-08-22,11:41:57.000,234,11040853,-795,0,1755862916,13154.67992355,224.32650786000158,54180.39708072 2025-08-22,11:41:58.000,234,11040863,-795,0,1755862917,13154.686659859995,224.27011481999943,54180.64861704001 2025-08-22,11:41:59.000,234,11040860,-795,0,1755862918,13154.626033069995,224.1784761300005,54180.34817088 2025-08-22,11:42:00.000,234,11040894,-795,0,1755862919,13154.67318723999,224.10798482999962,54180.38310648001 2025-08-22,11:42:01.000,234,11040871,-795,0,1755862920,13154.67992355,224.0797883100022,54180.54381024 2025-08-22,11:42:02.000,234,11040848,-795,0,1755862921,13154.63276937999,223.98814962000324,54180.250351200004 2025-08-22,11:42:03.000,234,11040864,-795,0,1755862922,13154.646241999995,223.91765832000237,54180.487913280005 2025-08-22,11:42:04.000,234,11040841,-795,0,1755862923,13154.49804318,223.8824126699983,54180.22938984 2025-08-22,11:42:05.000,234,11040836,-795,0,1755862924,13154.63950569,223.75552833000256,54180.44599056 2025-08-22,11:42:06.000,234,11040880,-795,0,1755862925,13154.646241999995,223.70618441999977,54180.52983600001 2025-08-22,11:42:07.000,234,11040919,-795,0,1755862926,13154.706868789995,223.64274224999826,54180.6346428 2025-08-22,11:42:08.000,234,11040818,-795,0,1755862927,13154.67318723999,223.56520181999804,54180.50188752 2025-08-22,11:42:09.000,234,11040875,-795,0,1755862928,13154.686659859995,223.48061225999845,54180.52284888 2025-08-22,11:42:10.000,234,11040841,-795,0,1755862929,13154.65297830999,223.42421922000358,54180.25733832 2025-08-22,11:42:11.000,234,11040814,-795,0,1755862930,13154.69339616999,223.41717009000422,54180.17349288001 2025-08-22,11:42:12.000,234,11040865,-795,0,1755862931,13154.67992355,223.38192444000015,54180.40406784 2025-08-22,11:42:13.000,234,11040880,-795,0,1755862932,13154.706868789995,223.36782618000143,54180.38310648001 2025-08-22,11:42:14.000,234,11040867,-795,0,1755862933,13154.45088900999,223.325531399998,54179.87304672 2025-08-22,11:42:15.000,234,11040887,-795,0,1755862934,13154.61256044999,223.29733488000056,54180.369132240005 2025-08-22,11:42:16.000,234,11040890,-795,0,1755862935,13154.666450929995,223.21979445000034,54180.13157016 2025-08-22,11:42:17.000,234,11040862,-795,0,1755862936,13154.63276937999,223.15635227999883,54180.418042080004 2025-08-22,11:42:18.000,234,11040789,-795,0,1755862937,13154.55193365999,223.17045054000482,54180.31323528001 2025-08-22,11:42:19.000,234,11040822,-795,0,1755862938,13154.47109793999,223.15635227999883,54180.20842848 2025-08-22,11:42:20.000,234,11040826,-795,0,1755862939,13154.45762532,223.1915979300029,54180.41105496001 2025-08-22,11:42:21.000,234,11040882,-795,0,1755862940,13154.47109793999,223.1422540200001,54180.38310648001 2025-08-22,11:42:22.000,234,11040869,-795,0,1755862941,13154.444152699994,223.1281557600014,54180.45297768 2025-08-22,11:42:23.000,234,11040915,-795,0,1755862942,13154.383525909994,223.07176271999924,54180.36214512001 2025-08-22,11:42:24.000,234,11040876,-795,0,1755862943,13154.275744949999,223.06471358999988,54180.29926104 2025-08-22,11:42:25.000,234,11040835,-795,0,1755862944,13154.376789599999,222.98717315999966,54180.103621680006 2025-08-22,11:42:26.000,234,11040808,-795,0,1755862945,13154.41047114999,222.93078012000478,54180.41105496001 2025-08-22,11:42:27.000,234,11040870,-795,0,1755862946,13154.41047114999,222.86733795000328,54180.39009360001 2025-08-22,11:42:28.000,234,11040834,-795,0,1755862947,13154.356580669999,222.80389578000177,54180.45996480001 2025-08-22,11:42:29.000,234,11040872,-795,0,1755862948,13154.37005328999,222.76160099999834,54180.57874584001 2025-08-22,11:42:30.000,234,11040870,-795,0,1755862949,13154.228590779989,222.70520796000346,54180.22938984 2025-08-22,11:42:31.000,234,11040834,-795,0,1755862950,13154.262272329994,222.62766753000324,54180.31323528001 2025-08-22,11:42:32.000,234,11040837,-795,0,1755862951,13154.39699853,222.4866849300015,54180.43201632001 2025-08-22,11:42:33.000,234,11040886,-795,0,1755862952,13154.444152699994,222.38094798000384,54180.26432544001 2025-08-22,11:42:34.000,234,11040829,-795,0,1755862953,13154.41720746,222.2893092900049,54179.95689216001 2025-08-22,11:42:35.000,234,11040874,-795,0,1755862954,13154.376789599999,222.19062146999931,54180.15951864 2025-08-22,11:42:36.000,234,11040831,-795,0,1755862955,13154.49804318,222.07078626000293,54180.23637696 2025-08-22,11:42:37.000,234,11040859,-795,0,1755862956,13154.605824139995,221.965049309998,54180.64861704001 2025-08-22,11:42:38.000,234,11040824,-795,0,1755862957,13154.61256044999,221.8804597499984,54180.585732960004 2025-08-22,11:42:39.000,234,11040857,-795,0,1755862958,13154.63276937999,221.80996845000482,54180.36214512001 2025-08-22,11:42:40.000,234,11040848,-795,0,1755862959,13154.646241999995,221.71128062999924,54180.38310648001 2025-08-22,11:42:41.000,234,11040818,-795,0,1755862960,13154.646241999995,221.57029803000478,54180.20842848 2025-08-22,11:42:42.000,234,11040812,-795,0,1755862961,13154.727077719996,221.47865933999856,54180.1106088 2025-08-22,11:42:43.000,234,11040909,-795,0,1755862962,13154.71360509999,221.37997152000025,54180.07567320001 2025-08-22,11:42:44.000,234,11040885,-795,0,1755862963,13154.63276937999,221.23193978999916,54180.1106088 2025-08-22,11:42:45.000,234,11040875,-795,0,1755862964,13154.666450929995,221.2248906599998,54180.271312560006 2025-08-22,11:42:46.000,234,11040911,-795,0,1755862965,13154.71360509999,221.1614484899983,54180.50887464001 2025-08-22,11:42:47.000,234,11040892,-795,0,1755862966,13154.7809682,221.06276067,54180.57175872 2025-08-22,11:42:48.000,234,11040855,-795,0,1755862967,13154.747286649996,220.99226936999912,54180.4250292 2025-08-22,11:42:49.000,234,11040872,-795,0,1755862968,13154.747286649996,220.9288272000049,54180.44599056 2025-08-22,11:42:50.000,234,11040896,-795,0,1755862969,13154.626033069995,220.85128677000466,54179.97785352001 2025-08-22,11:42:51.000,234,11040865,-795,0,1755862970,13154.65297830999,220.7948937300025,54180.01977624 2025-08-22,11:42:52.000,234,11040827,-795,0,1755862971,13154.59235151999,220.731451560001,54180.033750480005 2025-08-22,11:42:53.000,234,11040817,-795,0,1755862972,13154.51825211,220.6962059100042,54180.24336408001 2025-08-22,11:42:54.000,234,11040863,-795,0,1755862973,13154.356580669999,220.65391113000078,54180.24336408001 2025-08-22,11:42:55.000,234,11040863,-795,0,1755862974,13154.43741639,220.62571461000334,54180.4949004 2025-08-22,11:42:56.000,234,11040878,-795,0,1755862975,13154.43068007999,220.59751808999863,54180.37611936 2025-08-22,11:42:57.000,234,11040846,-795,0,1755862976,13154.383525909994,220.54112505000376,54180.2852868 2025-08-22,11:42:58.000,234,11040856,-795,0,1755862977,13154.275744949999,220.45653549000417,54180.12458304001 2025-08-22,11:42:59.000,234,11040892,-795,0,1755862978,13154.235327089998,220.40014245000202,54179.75426568 2025-08-22,11:43:00.000,234,11040791,-795,0,1755862979,13154.114073509998,220.35079853999923,54179.7961884 2025-08-22,11:43:01.000,234,11040861,-795,0,1755862980,13154.134282439998,220.29440550000436,54180.1106088 2025-08-22,11:43:02.000,234,11040817,-795,0,1755862981,13154.073655649998,220.30145463000372,54180.33419664 2025-08-22,11:43:03.000,234,11040874,-795,0,1755862982,13153.938929449992,220.25211072000093,54180.37611936 2025-08-22,11:43:04.000,234,11040855,-795,0,1755862983,13153.831148489997,220.14637377000327,54180.15951864 2025-08-22,11:43:05.000,234,11040846,-795,0,1755862984,13153.831148489997,220.11817724999855,54180.06169896 2025-08-22,11:43:06.000,234,11040815,-795,0,1755862985,13153.723367530001,220.04768594999769,54180.13855728 2025-08-22,11:43:07.000,234,11040861,-795,0,1755862986,13153.676213359991,219.93489987000066,54179.77522704 2025-08-22,11:43:08.000,234,11040873,-795,0,1755862987,13153.47412405999,219.8926050900045,54179.53766496 2025-08-22,11:43:09.000,234,11040862,-795,0,1755862988,13153.487596679995,219.82211379000364,54179.74029144001 2025-08-22,11:43:10.000,234,11040855,-795,0,1755862989,13153.31918893,219.73752423000406,54179.817149760005 2025-08-22,11:43:11.000,234,11040879,-795,0,1755862990,13153.21140796999,219.69522945000062,54180.20842848 2025-08-22,11:43:12.000,234,11040852,-795,0,1755862991,13153.144044869994,219.6176890200004,54180.320222400005 2025-08-22,11:43:13.000,234,11040896,-795,0,1755862992,13153.069945459989,219.6176890200004,54180.15951864 2025-08-22,11:43:14.000,234,11040855,-795,0,1755862993,13152.800493059993,219.5542468499989,54179.82413688 2025-08-22,11:43:15.000,234,11040832,-795,0,1755862994,13152.787020440002,219.47670641999866,54179.61452328 2025-08-22,11:43:16.000,234,11040851,-795,0,1755862995,13152.625349000002,219.4062151199978,54179.579587680004 2025-08-22,11:43:17.000,234,11040873,-795,0,1755862996,13152.517568039992,219.4203133800038,54179.66343312 2025-08-22,11:43:18.000,234,11040847,-795,0,1755862997,13152.288533499996,219.34277295000356,54179.46779376 2025-08-22,11:43:19.000,234,11040870,-795,0,1755862998,13152.2211704,219.3357238200042,54180.02676336001 2025-08-22,11:43:20.000,234,11040845,-795,0,1755862999,13152.126862059995,219.30047817000013,54180.033750480005 2025-08-22,11:43:21.000,234,11040846,-795,0,1755863000,13151.97866324,219.2722816500027,54180.01977624 2025-08-22,11:43:22.000,234,11040878,-795,0,1755863001,13151.816991799999,219.26523252000334,54179.78920128001 2025-08-22,11:43:23.000,234,11040862,-795,0,1755863002,13151.709210839988,219.25113426000462,54179.600549040006 2025-08-22,11:43:24.000,234,11040871,-795,0,1755863003,13151.500385229992,219.22998686999927,54179.20927032001 2025-08-22,11:43:25.000,234,11040863,-795,0,1755863004,13151.331977479997,219.25113426000462,54179.15337336 2025-08-22,11:43:26.000,234,11040850,-795,0,1755863005,13151.257878069991,219.19474122000247,54179.2721544 2025-08-22,11:43:27.000,234,11040838,-795,0,1755863006,13151.136624489991,219.19474122000247,54179.530677840005 2025-08-22,11:43:28.000,234,11040823,-795,0,1755863007,13151.069261389996,219.2229377399999,54179.83811112001 2025-08-22,11:43:29.000,234,11040878,-795,0,1755863008,13150.95474411999,219.23703599999862,54179.81016264001 2025-08-22,11:43:30.000,234,11040863,-795,0,1755863009,13150.83349053999,219.20179035000183,54179.698368720005 2025-08-22,11:43:31.000,234,11040874,-795,0,1755863010,13150.644873859994,219.25113426000462,54179.23023168 2025-08-22,11:43:32.000,234,11040838,-795,0,1755863011,13150.510147659988,219.18064296000375,54178.76908176 2025-08-22,11:43:33.000,234,11040819,-795,0,1755863012,13150.436048249998,219.18064296000375,54178.859914320004 2025-08-22,11:43:34.000,234,11040863,-795,0,1755863013,13150.348476220002,219.20179035000183,54178.80401736001 2025-08-22,11:43:35.000,234,11040816,-795,0,1755863014,13150.233958949997,219.2088394800012,54178.79703024 2025-08-22,11:43:36.000,234,11040842,-795,0,1755863015,13150.233958949997,219.1735938300044,54179.530677840005 2025-08-22,11:43:37.000,234,11040850,-795,0,1755863016,13150.072287509996,219.1876920900031,54179.23721880001 2025-08-22,11:43:38.000,234,11040878,-795,0,1755863017,13150.092496439996,219.15244643999904,54179.3420256 2025-08-22,11:43:39.000,234,11040872,-795,0,1755863018,13149.96450655,219.11720079000224,54179.18132184 2025-08-22,11:43:40.000,234,11040839,-795,0,1755863019,13149.870198209996,219.11015166000288,54178.65728784 2025-08-22,11:43:41.000,234,11040845,-795,0,1755863020,13149.81630772999,219.0608077500001,54178.643313600005 2025-08-22,11:43:42.000,234,11040820,-795,0,1755863021,13149.76241725,219.0890042700048,54178.61536512001 2025-08-22,11:43:43.000,234,11040896,-795,0,1755863022,13149.6613726,219.08195513999817,54178.60139088 2025-08-22,11:43:44.000,234,11040895,-795,0,1755863023,13149.546855329994,219.04670949000138,54178.65030072 2025-08-22,11:43:45.000,234,11040853,-795,0,1755863024,13149.51317377999,219.01146384000458,54178.92279840001 2025-08-22,11:43:46.000,234,11040818,-795,0,1755863025,13149.47275591999,219.01146384000458,54179.01363096 2025-08-22,11:43:47.000,234,11040863,-795,0,1755863026,13149.412129129989,218.9762181900005,54178.908824160004 2025-08-22,11:43:48.000,234,11040877,-795,0,1755863027,13149.405392819994,218.95507080000243,54178.55248104 2025-08-22,11:43:49.000,234,11040883,-795,0,1755863028,13149.297611859998,218.92687427999772,54178.189150800004 2025-08-22,11:43:50.000,234,11040860,-795,0,1755863029,13149.250457689988,218.94802167000307,54178.06338264001 2025-08-22,11:43:51.000,234,11040869,-795,0,1755863030,13149.257193999998,218.87048124000285,54178.25203488001 2025-08-22,11:43:52.000,234,11040856,-795,0,1755863031,13149.250457689988,218.90572688999964,54178.524532560004 2025-08-22,11:43:53.000,234,11040862,-795,0,1755863032,13149.183094589993,218.90572688999964,54178.48959696 2025-08-22,11:43:54.000,234,11040758,-795,0,1755863033,13149.048368390002,218.87048124000285,54178.2240864 2025-08-22,11:43:55.000,234,11040811,-795,0,1755863034,13149.055104699997,218.83523558999877,54178.49658408001 2025-08-22,11:43:56.000,234,11040833,-795,0,1755863035,13149.041632079992,218.7788425500039,54178.09831824 2025-08-22,11:43:57.000,234,11040890,-795,0,1755863036,13149.055104699997,218.77179342000454,54178.24504776 2025-08-22,11:43:58.000,234,11040877,-795,0,1755863037,13149.021423149992,218.80703907000134,54178.1192796 2025-08-22,11:43:59.000,234,11040913,-795,0,1755863038,13148.994477909997,218.82113733000006,54177.88870464 2025-08-22,11:44:00.000,234,11040833,-795,0,1755863039,13148.967532670002,218.83523558999877,54178.13325384001 2025-08-22,11:44:01.000,234,11040909,-795,0,1755863040,13148.900169569992,218.8140882000007,54178.13325384001 2025-08-22,11:44:02.000,234,11040795,-795,0,1755863041,13148.927114810002,218.8634321100035,54178.16818944 2025-08-22,11:44:03.000,234,11040894,-795,0,1755863042,13148.927114810002,218.85638298000413,54178.1542152 2025-08-22,11:44:04.000,234,11040863,-795,0,1755863043,13148.758707059991,218.87048124000285,54177.86774328001 2025-08-22,11:44:05.000,234,11040872,-795,0,1755863044,13148.738498129991,218.84933385000477,54177.83280768 2025-08-22,11:44:06.000,234,11040865,-795,0,1755863045,13148.68460765,218.87048124000285,54177.81883344 2025-08-22,11:44:07.000,234,11040803,-795,0,1755863046,13148.68460765,218.88457950000156,54177.902678880004 2025-08-22,11:44:08.000,234,11040854,-795,0,1755863047,13148.630717169995,219.00441470999795,54177.93761448 2025-08-22,11:44:09.000,234,11040875,-795,0,1755863048,13148.570090379995,219.04670949000138,54178.042421280006 2025-08-22,11:44:10.000,234,11040828,-795,0,1755863049,13148.45557310999,219.06785687999945,54177.7699236 2025-08-22,11:44:11.000,234,11040860,-795,0,1755863050,13148.43536417999,219.06785687999945,54177.77691072001 2025-08-22,11:44:12.000,234,11040783,-795,0,1755863051,13148.32084691,219.13834818000032,54177.6651168 2025-08-22,11:44:13.000,234,11040852,-795,0,1755863052,13148.300637979999,219.11720079000224,54177.74197512 2025-08-22,11:44:14.000,234,11040871,-795,0,1755863053,13148.125493919993,219.1594955699984,54177.49742592 2025-08-22,11:44:15.000,234,11040843,-795,0,1755863054,13148.091812369988,219.20179035000183,54177.588258480006 2025-08-22,11:44:16.000,234,11040858,-795,0,1755863055,13148.031185579988,219.2229377399999,54177.7699236 2025-08-22,11:44:17.000,234,11040852,-795,0,1755863056,13147.990767720003,219.3075272999995,54177.79787208001 2025-08-22,11:44:18.000,234,11040792,-795,0,1755863057,13147.862777829992,219.370969470001,54177.6651168 2025-08-22,11:44:19.000,234,11040858,-795,0,1755863058,13147.680897459992,219.35687121000228,54177.55332288 2025-08-22,11:44:20.000,234,11040826,-795,0,1755863059,13147.573116499996,219.4062151199978,54177.48345168 2025-08-22,11:44:21.000,234,11040880,-795,0,1755863060,13147.5057534,219.37801860000036,54177.2808252 2025-08-22,11:44:22.000,234,11040885,-795,0,1755863061,13147.41818136999,219.4062151199978,54177.55332288 2025-08-22,11:44:23.000,234,11040870,-795,0,1755863062,13147.269982549995,219.4203133800038,54177.39261912001 2025-08-22,11:44:24.000,234,11040871,-795,0,1755863063,13147.108311109994,219.4696572899993,54177.21794112 2025-08-22,11:44:25.000,234,11040882,-795,0,1755863064,13147.101574799999,219.50490294000338,54177.6651168 2025-08-22,11:44:26.000,234,11040804,-795,0,1755863065,13147.027475389994,219.5824433700036,54177.44152896001 2025-08-22,11:44:27.000,234,11040881,-795,0,1755863066,13146.906221809993,219.56129597999825,54177.371657760006 2025-08-22,11:44:28.000,234,11040839,-795,0,1755863067,13146.791704539988,219.62473814999976,54177.231915360004 2025-08-22,11:44:29.000,234,11040905,-795,0,1755863068,13146.670450960002,219.62473814999976,54176.98037904 2025-08-22,11:44:30.000,234,11040859,-795,0,1755863069,13146.603087859992,219.70227857999998,54176.81967528001 2025-08-22,11:44:31.000,234,11040907,-795,0,1755863070,13146.569406310002,219.70227857999998,54177.134095680005 2025-08-22,11:44:32.000,234,11040884,-795,0,1755863071,13146.495306899997,219.73752423000406,54177.085185840006 2025-08-22,11:44:33.000,234,11040765,-795,0,1755863072,13146.367317010001,219.75867162000213,54177.15505704001 2025-08-22,11:44:34.000,234,11040844,-795,0,1755863073,13146.20564557,219.89965422000387,54176.78473968 2025-08-22,11:44:35.000,234,11040855,-795,0,1755863074,13146.232590809996,219.89965422000387,54176.88255936 2025-08-22,11:44:36.000,234,11040831,-795,0,1755863075,13146.151755089995,219.9771946500041,54176.88255936 2025-08-22,11:44:37.000,234,11040829,-795,0,1755863076,13146.12480985,219.99834204000217,54176.98037904 2025-08-22,11:44:38.000,234,11040918,-795,0,1755863077,13145.990083649995,219.99834204000217,54176.365512480006 2025-08-22,11:44:39.000,234,11040858,-795,0,1755863078,13145.990083649995,220.05473508000432,54176.700894240006 2025-08-22,11:44:40.000,234,11040864,-795,0,1755863079,13145.94292948,220.11817724999855,54176.65198440001 2025-08-22,11:44:41.000,234,11040898,-795,0,1755863080,13145.909247929994,220.10407898999983,54176.61006168 2025-08-22,11:44:42.000,234,11040836,-795,0,1755863081,13145.889038999994,220.18866854999942,54176.966404800005 2025-08-22,11:44:43.000,234,11040834,-795,0,1755863082,13145.882302689999,220.23096333000285,54176.749804080006 2025-08-22,11:44:44.000,234,11040830,-795,0,1755863083,13145.767785419994,220.273258109999,54176.5471776 2025-08-22,11:44:45.000,234,11040837,-795,0,1755863084,13145.747576489994,220.30850376000308,54176.512242000004 2025-08-22,11:44:46.000,234,11040811,-795,0,1755863085,13145.761049109999,220.31555289000244,54176.2327572 2025-08-22,11:44:47.000,234,11040832,-795,0,1755863086,13145.85535744999,220.28735636999772,54176.365512480006 2025-08-22,11:44:48.000,234,11040871,-795,0,1755863087,13145.828412209994,220.3578476699986,54176.52621624001 2025-08-22,11:44:49.000,234,11040820,-795,0,1755863088,13145.87556637999,220.35079853999923,54176.50525488001 2025-08-22,11:44:50.000,234,11040874,-795,0,1755863089,13145.841884829999,220.43538809999882,54176.58910032 2025-08-22,11:44:51.000,234,11040835,-795,0,1755863090,13145.95640209999,220.42833896999946,54176.631023040005 2025-08-22,11:44:52.000,234,11040860,-795,0,1755863091,13146.0237652,220.42833896999946,54176.4773064 2025-08-22,11:44:53.000,234,11040841,-795,0,1755863092,13146.09786460999,220.4706337500029,54176.49826776 2025-08-22,11:44:54.000,234,11040915,-795,0,1755863093,13146.010292579995,220.4847320100016,54176.05109208001 2025-08-22,11:44:55.000,234,11040861,-795,0,1755863094,13146.15849139999,220.40719158000138,54176.10000192001 2025-08-22,11:44:56.000,234,11040839,-795,0,1755863095,13146.26627236,220.41424071000074,54176.26769280001 2025-08-22,11:44:57.000,234,11040855,-795,0,1755863096,13146.320162839991,220.37899506000394,54176.393460960004 2025-08-22,11:44:58.000,234,11040795,-795,0,1755863097,13146.414471179996,220.37899506000394,54176.54019048 2025-08-22,11:44:59.000,234,11040875,-795,0,1755863098,13146.407734870001,220.36489679999795,54176.47031928 2025-08-22,11:45:00.000,234,11040842,-795,0,1755863099,13146.448152730001,220.3578476699986,54176.0930148 2025-08-22,11:45:01.000,234,11040828,-795,0,1755863100,13146.589615240002,220.30850376000308,54176.33057688 2025-08-22,11:45:02.000,234,11040826,-795,0,1755863101,13146.717605129998,220.28030723999836,54176.30961552 2025-08-22,11:45:03.000,234,11040917,-795,0,1755863102,13146.616560479997,220.20981594000477,54175.66680048001 2025-08-22,11:45:04.000,234,11040863,-795,0,1755863103,13146.758022989998,220.18161942000006,54175.75064592 2025-08-22,11:45:05.000,234,11040869,-795,0,1755863104,13146.906221809993,220.13227551000455,54176.030130720006 2025-08-22,11:45:06.000,234,11040802,-795,0,1755863105,13146.953375979989,220.08293160000176,54176.0930148 2025-08-22,11:45:07.000,234,11040858,-795,0,1755863106,13146.993793839989,220.06883334000304,54176.33756400001 2025-08-22,11:45:08.000,234,11040850,-795,0,1755863107,13147.020739079999,220.05473508000432,54176.33057688 2025-08-22,11:45:09.000,234,11040802,-795,0,1755863108,13146.973584909989,220.0265385599996,54175.85545272001 2025-08-22,11:45:10.000,234,11040856,-795,0,1755863109,13147.09483848999,220.04063681999833,54175.96724664 2025-08-22,11:45:11.000,234,11040872,-795,0,1755863110,13147.24303731,219.9137524800026,54175.70173608 2025-08-22,11:45:12.000,234,11040851,-795,0,1755863111,13147.31713671999,219.90670335000323,54175.68077472 2025-08-22,11:45:13.000,234,11040835,-795,0,1755863112,13147.411445059995,219.8926050900045,54175.694748960006 2025-08-22,11:45:14.000,234,11040823,-795,0,1755863113,13147.350818269995,219.9137524800026,54175.673787600004 2025-08-22,11:45:15.000,234,11040884,-795,0,1755863114,13147.492280779996,220.03358768999897,54176.10000192001 2025-08-22,11:45:16.000,234,11040776,-795,0,1755863115,13147.45859922999,220.08293160000176,54176.16987312001 2025-08-22,11:45:17.000,234,11040910,-795,0,1755863116,13147.5057534,220.16047203000198,54176.33057688 2025-08-22,11:45:18.000,234,11040806,-795,0,1755863117,13147.43839029999,220.16047203000198,54175.78558152001 2025-08-22,11:45:19.000,234,11040877,-795,0,1755863118,13147.499017089991,220.15342290000262,54175.93231104001 2025-08-22,11:45:20.000,234,11040865,-795,0,1755863119,13147.512489709996,220.23096333000285,54175.79955576 2025-08-22,11:45:21.000,234,11040840,-795,0,1755863120,13147.600061739991,220.25211072000093,54175.911349680006 2025-08-22,11:45:22.000,234,11040808,-795,0,1755863121,13147.539434949991,220.23096333000285,54175.93929816 2025-08-22,11:45:23.000,234,11040819,-795,0,1755863122,13147.492280779996,220.30850376000308,54176.21878296001 2025-08-22,11:45:24.000,234,11040856,-795,0,1755863123,13147.431653989996,220.34374940999987,54176.295641280005 2025-08-22,11:45:25.000,234,11040866,-795,0,1755863124,13147.532698639996,220.3860441900033,54176.33057688 2025-08-22,11:45:26.000,234,11040846,-795,0,1755863125,13147.499017089991,220.4847320100016,54176.13493752 2025-08-22,11:45:27.000,234,11040851,-795,0,1755863126,13147.613534359996,220.49178114000097,54176.246731440006 2025-08-22,11:45:28.000,234,11040896,-795,0,1755863127,13147.559643879991,220.52702678999776,54175.988208 2025-08-22,11:45:29.000,234,11040881,-795,0,1755863128,13147.566380190001,220.59751808999863,54175.97423376 2025-08-22,11:45:30.000,234,11040864,-795,0,1755863129,13147.43839029999,220.65391113000078,54176.02314360001 2025-08-22,11:45:31.000,234,11040886,-795,0,1755863130,13147.38449982,220.68210764999822,54176.18384736 2025-08-22,11:45:32.000,234,11040798,-795,0,1755863131,13147.31713671999,220.77374634000444,54176.42140944 2025-08-22,11:45:33.000,234,11040873,-795,0,1755863132,13147.34408196,220.77374634000444,54176.561151840004 2025-08-22,11:45:34.000,234,11040833,-795,0,1755863133,13147.16220159,220.90063068000018,54176.21878296001 2025-08-22,11:45:35.000,234,11040878,-795,0,1755863134,13147.148728969994,220.97112198000104,54176.15589888 2025-08-22,11:45:36.000,234,11040829,-795,0,1755863135,13147.20261945,220.99931849999848,54176.11397616 2025-08-22,11:45:37.000,234,11040843,-795,0,1755863136,13147.13525634999,221.0416132800019,54175.94628528 2025-08-22,11:45:38.000,234,11040834,-795,0,1755863137,13147.14199266,221.09800632000406,54176.05109208001 2025-08-22,11:45:39.000,234,11040872,-795,0,1755863138,13147.088102179994,221.14030110000022,54175.98122088001 2025-08-22,11:45:40.000,234,11040841,-795,0,1755863139,13146.953375979989,221.20374327000172,54176.32358976 2025-08-22,11:45:41.000,234,11040826,-795,0,1755863140,13146.933167049989,221.24603804999788,54176.30961552 2025-08-22,11:45:42.000,234,11040816,-795,0,1755863141,13146.946639669994,221.31652934999875,54176.463332160005 2025-08-22,11:45:43.000,234,11040858,-795,0,1755863142,13146.973584909989,221.41521717000433,54176.2327572 2025-08-22,11:45:44.000,234,11040867,-795,0,1755863143,13146.872540259988,221.35177500000282,54175.673787600004 2025-08-22,11:45:45.000,234,11040816,-795,0,1755863144,13146.892749189989,221.40111890999833,54175.792568640005 2025-08-22,11:45:46.000,234,11040766,-795,0,1755863145,13146.933167049989,221.45751195000048,54175.82750424 2025-08-22,11:45:47.000,234,11040845,-795,0,1755863146,13146.960112289999,221.520954120002,54175.78558152001 2025-08-22,11:45:48.000,234,11040831,-795,0,1755863147,13146.933167049989,221.59849455000221,54176.32358976 2025-08-22,11:45:49.000,234,11040858,-795,0,1755863148,13146.946639669994,221.59144542000286,54176.15589888 2025-08-22,11:45:50.000,234,11040901,-795,0,1755863149,13146.919694429998,221.64078932999837,54176.176860240004 2025-08-22,11:45:51.000,234,11040874,-795,0,1755863150,13147.061156939999,221.67603498000244,54176.35852536001 2025-08-22,11:45:52.000,234,11040850,-795,0,1755863151,13147.081365869999,221.6830841100018,54175.87641408 2025-08-22,11:45:53.000,234,11040834,-795,0,1755863152,13147.05442062999,221.7465262800033,54175.841478480004 2025-08-22,11:45:54.000,234,11040757,-795,0,1755863153,13147.000530149999,221.76062454000203,54175.506096720004 2025-08-22,11:45:55.000,234,11040813,-795,0,1755863154,13147.108311109994,221.83816497000225,54175.6039164 2025-08-22,11:45:56.000,234,11040766,-795,0,1755863155,13147.11504741999,221.87341061999905,54175.99519512 2025-08-22,11:45:57.000,234,11040814,-795,0,1755863156,13147.21609206999,221.91570540000248,54176.31660264001 2025-08-22,11:45:58.000,234,11040822,-795,0,1755863157,13147.12178373,221.95800017999863,54176.0930148 2025-08-22,11:45:59.000,234,11040837,-795,0,1755863158,13147.269982549995,222.04258973999822,54176.32358976 2025-08-22,11:46:00.000,234,11040879,-795,0,1755863159,13147.33734564999,222.01439322000078,54176.15589888 2025-08-22,11:46:01.000,234,11040859,-795,0,1755863160,13147.371027199995,222.12013016999845,54175.841478480004 2025-08-22,11:46:02.000,234,11040850,-795,0,1755863161,13147.40470875,222.1130810399991,54175.95327240001 2025-08-22,11:46:03.000,234,11040873,-795,0,1755863162,13147.45859922999,222.1765232100006,54175.93929816 2025-08-22,11:46:04.000,234,11040849,-795,0,1755863163,13147.391236129995,222.23291625000275,54176.07205344001 2025-08-22,11:46:05.000,234,11040846,-795,0,1755863164,13147.42491768,222.29635842000425,54176.0930148 2025-08-22,11:46:06.000,234,11040864,-795,0,1755863165,13147.45859922999,222.28226015999826,54176.32358976 2025-08-22,11:46:07.000,234,11040826,-795,0,1755863166,13147.573116499996,222.33160407000105,54176.57512608001 2025-08-22,11:46:08.000,234,11040791,-795,0,1755863167,13147.593325429996,222.3245549400017,54176.295641280005 2025-08-22,11:46:09.000,234,11040873,-795,0,1755863168,13147.613534359996,222.3386532000004,54176.23974432001 2025-08-22,11:46:10.000,234,11040806,-795,0,1755863169,13147.539434949991,222.38094798000384,54175.841478480004 2025-08-22,11:46:11.000,234,11040859,-795,0,1755863170,13147.633743289996,222.41619363000063,54175.93231104001 2025-08-22,11:46:12.000,234,11040838,-795,0,1755863171,13147.701106389992,222.4373410199987,54176.33756400001 2025-08-22,11:46:13.000,234,11040870,-795,0,1755863172,13147.721315319992,222.42324276,54176.27467992 2025-08-22,11:46:14.000,234,11040847,-795,0,1755863173,13147.701106389992,222.40914450000128,54176.13493752 2025-08-22,11:46:15.000,234,11040891,-795,0,1755863174,13147.761733179992,222.3879971100032,54176.28166704 2025-08-22,11:46:16.000,234,11040846,-795,0,1755863175,13147.856041519997,222.35275145999913,54176.33756400001 2025-08-22,11:46:17.000,234,11040851,-795,0,1755863176,13147.896459379997,222.3245549400017,54176.25371856 2025-08-22,11:46:18.000,234,11040814,-795,0,1755863177,13147.916668309997,222.2893092900049,54176.21878296001 2025-08-22,11:46:19.000,234,11040833,-795,0,1755863178,13147.923404619993,222.26111277000018,54175.92532392 2025-08-22,11:46:20.000,234,11040873,-795,0,1755863179,13147.963822479993,222.2399653800021,54176.176860240004 2025-08-22,11:46:21.000,234,11040841,-795,0,1755863180,13148.091812369988,222.19062146999931,54176.32358976 2025-08-22,11:46:22.000,234,11040916,-795,0,1755863181,13148.165911779994,222.13422843000444,54176.33756400001 2025-08-22,11:46:23.000,234,11040804,-795,0,1755863182,13148.138966539998,222.15537582000252,54176.08602768 2025-08-22,11:46:24.000,234,11040898,-795,0,1755863183,13148.186120709994,222.0778353900023,54175.97423376 2025-08-22,11:46:25.000,234,11040821,-795,0,1755863184,13148.287165359994,222.02144235000014,54176.162886 2025-08-22,11:46:26.000,234,11040879,-795,0,1755863185,13148.31411059999,221.979147570004,54176.16987312001 2025-08-22,11:46:27.000,234,11040809,-795,0,1755863186,13148.39494631999,221.965049309998,54176.21179584 2025-08-22,11:46:28.000,234,11040842,-795,0,1755863187,13148.428627869995,221.95800017999863,54176.3026284 2025-08-22,11:46:29.000,234,11040865,-795,0,1755863188,13148.428627869995,222.01439322000078,54176.25371856 2025-08-22,11:46:30.000,234,11040870,-795,0,1755863189,13148.47578203999,221.965049309998,54176.28166704 2025-08-22,11:46:31.000,234,11040893,-795,0,1755863190,13148.47578203999,221.9932458300027,54176.27467992 2025-08-22,11:46:32.000,234,11040829,-795,0,1755863191,13148.56335407,222.02144235000014,54176.50525488001 2025-08-22,11:46:33.000,234,11040831,-795,0,1755863192,13148.610508239995,221.9932458300027,54176.176860240004 2025-08-22,11:46:34.000,234,11040849,-795,0,1755863193,13148.509463589995,221.97209844000463,54176.176860240004 2025-08-22,11:46:35.000,234,11040839,-795,0,1755863194,13148.53640882999,222.06373713000357,54176.33057688 2025-08-22,11:46:36.000,234,11040850,-795,0,1755863195,13148.509463589995,222.08488452000165,54176.23974432001 2025-08-22,11:46:37.000,234,11040859,-795,0,1755863196,13148.630717169995,222.07078626000293,54176.700894240006 2025-08-22,11:46:38.000,234,11040816,-795,0,1755863197,13148.57682668999,222.10603190999973,54176.344551120004 2025-08-22,11:46:39.000,234,11040845,-795,0,1755863198,13148.68460765,222.14832669000316,54176.56813896 2025-08-22,11:46:40.000,234,11040846,-795,0,1755863199,13148.69808026999,222.15537582000252,54176.58910032 2025-08-22,11:46:41.000,234,11040824,-795,0,1755863200,13148.778915989991,222.1130810399991,54176.344551120004 2025-08-22,11:46:42.000,234,11040790,-795,0,1755863201,13148.70481658,222.15537582000252,54176.414422320006 2025-08-22,11:46:43.000,234,11040866,-795,0,1755863202,13148.731761819996,222.091933650001,54176.561151840004 2025-08-22,11:46:44.000,234,11040864,-795,0,1755863203,13148.731761819996,222.0284914799995,54176.42140944 2025-08-22,11:46:45.000,234,11040838,-795,0,1755863204,13148.812597539996,222.01439322000078,54176.72185560001 2025-08-22,11:46:46.000,234,11040897,-795,0,1755863205,13148.893433259997,221.95800017999863,54176.5471776 2025-08-22,11:46:47.000,234,11040884,-795,0,1755863206,13149.095522559997,221.87341061999905,54176.65897152 2025-08-22,11:46:48.000,234,11040873,-795,0,1755863207,13149.216776139998,221.8311158400029,54176.61006168 2025-08-22,11:46:49.000,234,11040864,-795,0,1755863208,13149.364974959994,221.7817719300001,54176.51922912 2025-08-22,11:46:50.000,234,11040859,-795,0,1755863209,13149.47275591999,221.77472280000075,54176.127950400005 2025-08-22,11:46:51.000,234,11040761,-795,0,1755863210,13149.59400949999,221.76062454000203,54176.3724996 2025-08-22,11:46:52.000,234,11040834,-795,0,1755863211,13149.647899979995,221.77472280000075,54176.5471776 2025-08-22,11:46:53.000,234,11040821,-795,0,1755863212,13149.668108909995,221.77472280000075,54176.6170488 2025-08-22,11:46:54.000,234,11040855,-795,0,1755863213,13149.75568093999,221.72537888999796,54176.88255936 2025-08-22,11:46:55.000,234,11040825,-795,0,1755863214,13149.88367083,221.69718237000052,54176.798713920005 2025-08-22,11:46:56.000,234,11040813,-795,0,1755863215,13149.971242859996,221.6196419400003,54176.93845632001 2025-08-22,11:46:57.000,234,11040859,-795,0,1755863216,13150.092496439996,221.57029803000478,54177.00832752001 2025-08-22,11:46:58.000,234,11040784,-795,0,1755863217,13150.159859539992,221.45751195000048,54176.631023040005 2025-08-22,11:46:59.000,234,11040865,-795,0,1755863218,13150.146386920002,221.39406977999897,54176.52621624001 2025-08-22,11:47:00.000,234,11040803,-795,0,1755863219,13150.240695259992,221.3235784799981,54176.80570104 2025-08-22,11:47:01.000,234,11040881,-795,0,1755863220,13150.361948839993,221.24603804999788,54176.78473968 2025-08-22,11:47:02.000,234,11040818,-795,0,1755863221,13150.442784559993,221.2248906599998,54177.29479944001 2025-08-22,11:47:03.000,234,11040881,-795,0,1755863222,13150.516883969998,221.18259588000365,54177.09217296 2025-08-22,11:47:04.000,234,11040878,-795,0,1755863223,13150.483202419993,221.13325197000086,54176.87557224 2025-08-22,11:47:05.000,234,11040838,-795,0,1755863224,13150.590983379989,221.0416132800019,54177.0712116 2025-08-22,11:47:06.000,234,11040776,-795,0,1755863225,13150.617928619999,221.05571154000063,54176.93845632001 2025-08-22,11:47:07.000,234,11040860,-795,0,1755863226,13150.658346479999,221.01341676000447,54176.88255936 2025-08-22,11:47:08.000,234,11040874,-795,0,1755863227,13150.604455999994,220.97112198000104,54177.00832752001 2025-08-22,11:47:09.000,234,11040842,-795,0,1755863228,13150.543829209993,220.9781711100004,54177.085185840006 2025-08-22,11:47:10.000,234,11040861,-795,0,1755863229,13150.476466109998,220.99226936999912,54177.371657760006 2025-08-22,11:47:11.000,234,11040844,-795,0,1755863230,13150.496675039998,221.02046589000383,54177.588258480006 2025-08-22,11:47:12.000,234,11040835,-795,0,1755863231,13150.409103010003,221.01341676000447,54177.37864488 2025-08-22,11:47:13.000,234,11040878,-795,0,1755863232,13150.328267290002,221.06980979999935,54177.420567600006 2025-08-22,11:47:14.000,234,11040784,-795,0,1755863233,13150.146386920002,221.09800632000406,54177.12710856001 2025-08-22,11:47:15.000,234,11040884,-795,0,1755863234,13150.092496439996,221.11915371000214,54177.00832752001 2025-08-22,11:47:16.000,234,11040857,-795,0,1755863235,13149.917352379991,221.1755467500043,54177.00832752001 2025-08-22,11:47:17.000,234,11040758,-795,0,1755863236,13149.75568093999,221.189645010003,54177.25986384 2025-08-22,11:47:18.000,234,11040887,-795,0,1755863237,13149.70179046,221.2742345700026,54177.67909104001 2025-08-22,11:47:19.000,234,11040871,-795,0,1755863238,13149.59400949999,221.35177500000282,54177.88870464 2025-08-22,11:47:20.000,234,11040842,-795,0,1755863239,13149.364974959994,221.4081680399977,54177.78389784 2025-08-22,11:47:21.000,234,11040855,-795,0,1755863240,13149.270666619988,221.4716102099992,54177.56031000001 2025-08-22,11:47:22.000,234,11040812,-795,0,1755863241,13149.142676729993,221.56324889999814,54177.7699236 2025-08-22,11:47:23.000,234,11040896,-795,0,1755863242,13149.041632079992,221.61259281000093,54177.399606240004 2025-08-22,11:47:24.000,234,11040886,-795,0,1755863243,13148.839542779991,221.633740199999,54177.3157608 2025-08-22,11:47:25.000,234,11040907,-795,0,1755863244,13148.76544337,221.72537888999796,54177.350696400004 2025-08-22,11:47:26.000,234,11040843,-795,0,1755863245,13148.630717169995,221.75357541000267,54177.58127136001 2025-08-22,11:47:27.000,234,11040870,-795,0,1755863246,13148.64418979,221.8452141000016,54178.08434400001 2025-08-22,11:47:28.000,234,11040849,-795,0,1755863247,13148.55661775999,221.90160714000376,54178.070369760004 2025-08-22,11:47:29.000,234,11040853,-795,0,1755863248,13148.45557310999,221.98619670000335,54177.91665312001 2025-08-22,11:47:30.000,234,11040827,-795,0,1755863249,13148.34105584,222.02144235000014,54177.734988000004 2025-08-22,11:47:31.000,234,11040845,-795,0,1755863250,13148.327583219994,222.04963887000486,54177.4555032 2025-08-22,11:47:32.000,234,11040818,-795,0,1755863251,13148.213065949989,222.10603190999973,54177.35768352 2025-08-22,11:47:33.000,234,11040842,-755,0,1755863252,13148.219802259999,222.1412775600038,54177.53236152001 2025-08-22,11:47:34.000,234,11040875,-795,0,1755863253,13148.112021299989,222.1765232100006,54177.40659336 2025-08-22,11:47:35.000,234,11040873,-795,0,1755863254,13148.159175469998,222.2258671200034,54178.021459920004 2025-08-22,11:47:36.000,234,11040867,-795,0,1755863255,13148.172648089989,222.2752110299989,54178.14722808 2025-08-22,11:47:37.000,234,11040831,-795,0,1755863256,13148.071603439988,222.33160407000105,54177.82582056001 2025-08-22,11:47:38.000,234,11040803,-795,0,1755863257,13148.138966539998,222.35275145999913,54177.86075616 2025-08-22,11:47:39.000,234,11040847,-795,0,1755863258,13147.950349860002,222.35980058999849,54177.518387280004 2025-08-22,11:47:40.000,234,11040817,-795,0,1755863259,13147.963822479993,222.4514392800047,54177.39261912001 2025-08-22,11:47:41.000,234,11040902,-795,0,1755863260,13147.997504029998,222.45848841000407,54177.55332288 2025-08-22,11:47:42.000,234,11040835,-795,0,1755863261,13147.984031409993,222.5219305799983,54177.567297120004 2025-08-22,11:47:43.000,234,11040888,-795,0,1755863262,13147.916668309997,222.54307797000365,54177.91665312001 2025-08-22,11:47:44.000,234,11040882,-795,0,1755863263,13147.802151039992,222.66291318000003,54177.93761448 2025-08-22,11:47:45.000,234,11040862,-795,0,1755863264,13147.795414729997,222.71225709000282,54178.06338264001 2025-08-22,11:47:46.000,234,11040787,-795,0,1755863265,13147.829096280002,222.75455186999898,54178.042421280006 2025-08-22,11:47:47.000,234,11040861,-795,0,1755863266,13147.781942109992,222.7968466500024,54177.84678192001 2025-08-22,11:47:48.000,234,11040887,-795,0,1755863267,13147.754996869997,222.85323969000456,54177.56031000001 2025-08-22,11:47:49.000,234,11040842,-795,0,1755863268,13147.714579009997,222.92373098999815,54177.469477440005 2025-08-22,11:47:50.000,234,11040881,-795,0,1755863269,13147.680897459992,222.96602577000158,54177.58127136001 2025-08-22,11:47:51.000,234,11040886,-795,0,1755863270,13147.707842700001,222.93078012000478,54177.86075616 2025-08-22,11:47:52.000,234,11040859,-795,0,1755863271,13147.680897459992,222.98717315999966,54178.189150800004 2025-08-22,11:47:53.000,234,11040872,-795,0,1755863272,13147.741524249992,223.1070083700033,54178.189150800004 2025-08-22,11:47:54.000,234,11040844,-795,0,1755863273,13147.600061739991,223.08586097999796,54177.88870464 2025-08-22,11:47:55.000,234,11040868,-795,0,1755863274,13147.647215910001,223.1634014099982,54177.78389784 2025-08-22,11:47:56.000,234,11040877,-795,0,1755863275,13147.647215910001,223.14930314999947,54177.49043880001 2025-08-22,11:47:57.000,234,11040875,-795,0,1755863276,13147.748260560002,223.1634014099982,54177.567297120004 2025-08-22,11:47:58.000,234,11040892,-795,0,1755863277,13147.728051630002,223.15635227999883,54177.50441304 2025-08-22,11:47:59.000,234,11040828,-795,0,1755863278,13147.761733179992,223.17749967000418,54177.518387280004 2025-08-22,11:48:00.000,234,11040859,-795,0,1755863279,13147.761733179992,223.1915979300029,54178.13325384001 2025-08-22,11:48:01.000,234,11040859,-795,0,1755863280,13147.842568899992,223.15635227999883,54178.18216368001 2025-08-22,11:48:02.000,234,11040886,-795,0,1755863281,13147.842568899992,223.20569619000162,54178.17517656 2025-08-22,11:48:03.000,234,11040871,-795,0,1755863282,13147.835832589997,223.21274532000098,54178.14722808 2025-08-22,11:48:04.000,234,11040864,-795,0,1755863283,13147.802151039992,223.17749967000418,54177.385632 2025-08-22,11:48:05.000,234,11040809,-795,0,1755863284,13147.788678420002,223.21979445000034,54177.42755472 2025-08-22,11:48:06.000,234,11040854,-795,0,1755863285,13147.781942109992,223.20569619000162,54177.469477440005 2025-08-22,11:48:07.000,234,11040854,-795,0,1755863286,13147.822359969992,223.20569619000162,54177.72800088001 2025-08-22,11:48:08.000,234,11040886,-795,0,1755863287,13147.788678420002,223.2409418399984,54178.03543416001 2025-08-22,11:48:09.000,234,11040857,-795,0,1755863288,13147.808887350002,223.28323662000184,54178.2939576 2025-08-22,11:48:10.000,234,11040840,-795,0,1755863289,13147.687633770001,223.31848226999864,54178.18216368001 2025-08-22,11:48:11.000,234,11040780,-795,0,1755863290,13147.680897459992,223.339629660004,54178.17517656 2025-08-22,11:48:12.000,234,11040781,-795,0,1755863291,13147.579852809991,223.36782618000143,54177.81883344 2025-08-22,11:48:13.000,234,11040896,-795,0,1755863292,13147.600061739991,223.39602269999887,54177.77691072001 2025-08-22,11:48:14.000,234,11040840,-795,0,1755863293,13147.512489709996,223.45946487000037,54177.61620696 2025-08-22,11:48:15.000,234,11040827,-795,0,1755863294,13147.499017089991,223.50880878000316,54177.79787208001 2025-08-22,11:48:16.000,234,11040814,-795,0,1755863295,13147.472071849996,223.59339834000275,54178.2240864 2025-08-22,11:48:17.000,234,11040847,-795,0,1755863296,13147.472071849996,223.6215948600002,54178.307931840005 2025-08-22,11:48:18.000,234,11040845,-795,0,1755863297,13147.3036641,223.6991352900004,54178.426712880006 2025-08-22,11:48:19.000,234,11040844,-795,0,1755863298,13147.16220159,223.7484792000032,54178.3638288 2025-08-22,11:48:20.000,234,11040823,-795,0,1755863299,13147.12178373,223.8119213700047,54178.09831824 2025-08-22,11:48:21.000,234,11040849,-795,0,1755863300,13147.168937899994,223.85421615000087,54178.1542152 2025-08-22,11:48:22.000,234,11040819,-795,0,1755863301,13147.067893249994,223.9317565800011,54178.021459920004 2025-08-22,11:48:23.000,234,11040855,-795,0,1755863302,13147.040948009999,223.95995309999853,54178.00049856 2025-08-22,11:48:24.000,234,11040864,-795,0,1755863303,13146.919694429998,224.07273918000283,54178.16818944 2025-08-22,11:48:25.000,234,11040865,-795,0,1755863304,13146.933167049989,224.07273918000283,54178.14722808 2025-08-22,11:48:26.000,234,11040793,-795,0,1755863305,13146.926430739994,224.17142700000113,54178.32190608 2025-08-22,11:48:27.000,234,11040853,-795,0,1755863306,13146.933167049989,224.15027961000305,54178.545493920006 2025-08-22,11:48:28.000,234,11040868,-795,0,1755863307,13146.865803949993,224.1784761300005,54178.16120232001 2025-08-22,11:48:29.000,234,11040872,-795,0,1755863308,13146.832122399988,224.16437787000177,54178.02844704 2025-08-22,11:48:30.000,234,11040825,-795,0,1755863309,13146.758022989998,224.22782004000328,54178.01447280001 2025-08-22,11:48:31.000,234,11040864,-795,0,1755863310,13146.845595019993,224.24896743000136,54177.81883344 2025-08-22,11:48:32.000,234,11040871,-795,0,1755863311,13146.912958119989,224.26306569000008,54178.28697048 2025-08-22,11:48:33.000,234,11040809,-795,0,1755863312,13146.939903359998,224.26306569000008,54178.238060640004 2025-08-22,11:48:34.000,234,11040810,-795,0,1755863313,13146.825386089993,224.26306569000008,54177.91665312001 2025-08-22,11:48:35.000,234,11040864,-795,0,1755863314,13147.027475389994,224.24896743000136,54178.09831824 2025-08-22,11:48:36.000,234,11040804,-795,0,1755863315,13147.014002769989,224.22782004000328,54178.02844704 2025-08-22,11:48:37.000,234,11040835,-795,0,1755863316,13147.168937899994,224.17142700000113,54178.12626672 2025-08-22,11:48:38.000,234,11040805,-795,0,1755863317,13147.09483848999,224.15027961000305,54177.88171752 2025-08-22,11:48:39.000,234,11040798,-795,0,1755863318,13147.20261945,224.11503395999898,54177.88171752 2025-08-22,11:48:40.000,234,11040852,-795,0,1755863319,13147.31713671999,224.13618135000434,54177.972550080005 2025-08-22,11:48:41.000,234,11040822,-795,0,1755863320,13147.411445059995,224.10093570000026,54178.07735688 2025-08-22,11:48:42.000,234,11040757,-795,0,1755863321,13147.431653989996,224.0797883100022,54178.070369760004 2025-08-22,11:48:43.000,234,11040812,-715,0,1755863322,13147.47880815999,224.05159179000475,54178.042421280006 2025-08-22,11:48:44.000,234,11040829,-795,0,1755863323,13147.472071849996,224.0304443999994,54177.86774328001 2025-08-22,11:48:45.000,234,11040825,-795,0,1755863324,13147.492280779996,223.95995309999853,54177.60921984001 2025-08-22,11:48:46.000,234,11040877,-795,0,1755863325,13147.633743289996,223.98110049000388,54177.874730400006 2025-08-22,11:48:47.000,234,11040834,-795,0,1755863326,13147.754996869997,223.97405136000452,54178.02844704 2025-08-22,11:48:48.000,234,11040871,-795,0,1755863327,13147.781942109992,223.93880571000045,54177.96556296001 2025-08-22,11:48:49.000,234,11040850,-795,0,1755863328,13147.781942109992,223.95995309999853,54178.07735688 2025-08-22,11:48:50.000,234,11040802,-795,0,1755863329,13147.734787939997,223.93880571000045,54177.909666 2025-08-22,11:48:51.000,234,11040758,-795,0,1755863330,13147.869514140002,223.88946179999766,54177.95857584 2025-08-22,11:48:52.000,234,11040846,-795,0,1755863331,13147.916668309997,223.92470745000173,54177.95857584 2025-08-22,11:48:53.000,234,11040862,-795,0,1755863332,13147.896459379997,223.8824126699983,54177.65812968001 2025-08-22,11:48:54.000,234,11040832,-795,0,1755863333,13147.842568899992,223.8471670200015,54177.588258480006 2025-08-22,11:48:55.000,234,11040852,-795,0,1755863334,13147.977295099998,223.81897050000407,54177.82582056001 2025-08-22,11:48:56.000,234,11040784,-795,0,1755863335,13148.037921889998,223.79077397999936,54177.902678880004 2025-08-22,11:48:57.000,234,11040865,-795,0,1755863336,13147.984031409993,223.84011789000215,54177.95857584 2025-08-22,11:48:58.000,234,11040893,-795,0,1755863337,13148.138966539998,223.77667572000064,54177.95857584 2025-08-22,11:48:59.000,234,11040883,-795,0,1755863338,13148.125493919993,223.77667572000064,54177.902678880004 2025-08-22,11:49:00.000,234,11040855,-795,0,1755863339,13148.125493919993,223.81897050000407,54177.91665312001 2025-08-22,11:49:01.000,234,11040848,-795,0,1755863340,13148.186120709994,223.76257746000192,54177.62319408 2025-08-22,11:49:02.000,234,11040877,-795,0,1755863341,13148.152439159989,223.7202826799985,54177.518387280004 2025-08-22,11:49:03.000,234,11040864,-795,0,1755863342,13148.145702849994,223.67093877000298,54177.62319408 2025-08-22,11:49:04.000,234,11040851,-795,0,1755863343,13148.213065949989,223.66388964000362,54177.67909104001 2025-08-22,11:49:05.000,234,11040841,-795,0,1755863344,13148.31411059999,223.66388964000362,54178.021459920004 2025-08-22,11:49:06.000,234,11040814,-795,0,1755863345,13148.34105584,223.72733180999785,54178.20312504001 2025-08-22,11:49:07.000,234,11040850,-795,0,1755863346,13148.40168263,223.5863492100034,54177.923640240006 2025-08-22,11:49:08.000,234,11040861,-795,0,1755863347,13148.39494631999,223.61454573000083,54177.909666 2025-08-22,11:49:09.000,234,11040858,-795,0,1755863348,13148.44210049,223.6215948600002,54177.79787208001 2025-08-22,11:49:10.000,234,11040873,-795,0,1755863349,13148.408418939995,223.62864398999955,54177.5952456 2025-08-22,11:49:11.000,234,11040869,-795,0,1755863350,13148.56335407,223.55110355999932,54177.77691072001 2025-08-22,11:49:12.000,234,11040823,-795,0,1755863351,13148.55661775999,223.52995617000124,54177.99351144001 2025-08-22,11:49:13.000,234,11040899,-795,0,1755863352,13148.60377193,223.50880878000316,54178.02844704 2025-08-22,11:49:14.000,234,11040819,-795,0,1755863353,13148.49599096999,223.52995617000124,54178.05639552 2025-08-22,11:49:15.000,234,11040846,-795,0,1755863354,13148.590299309995,223.5370053000006,54178.00049856 2025-08-22,11:49:16.000,234,11040861,-795,0,1755863355,13148.610508239995,223.54405442999996,54178.06338264001 2025-08-22,11:49:17.000,234,11040838,-795,0,1755863356,13148.64418979,223.49471052000445,54177.923640240006 2025-08-22,11:49:18.000,234,11040871,-795,0,1755863357,13148.590299309995,223.49471052000445,54177.5253744 2025-08-22,11:49:19.000,234,11040843,-795,0,1755863358,13148.772179679996,223.45946487000037,54177.79088496 2025-08-22,11:49:20.000,234,11040841,-795,0,1755863359,13148.785652300001,223.42421922000358,54178.02844704 2025-08-22,11:49:21.000,234,11040891,-795,0,1755863360,13148.812597539996,223.41717009000422,54178.05639552 2025-08-22,11:49:22.000,234,11040841,-795,0,1755863361,13148.76544337,223.41012096000486,54178.25203488001 2025-08-22,11:49:23.000,234,11040856,-795,0,1755863362,13148.826070160001,223.41012096000486,54178.34985456001 2025-08-22,11:49:24.000,234,11040898,-795,0,1755863363,13148.826070160001,223.38192444000015,54177.98652432 2025-08-22,11:49:25.000,234,11040908,-795,0,1755863364,13148.859751709992,223.40307182999823,54178.01447280001 2025-08-22,11:49:26.000,234,11040849,-795,0,1755863365,13148.826070160001,223.38192444000015,54177.902678880004 2025-08-22,11:49:27.000,234,11040823,-795,0,1755863366,13148.913642189997,223.39602269999887,54177.79787208001 2025-08-22,11:49:28.000,234,11040910,-795,0,1755863367,13148.920378499992,223.31848226999864,54177.81184632 2025-08-22,11:49:29.000,234,11040870,-795,0,1755863368,13148.846279090001,223.30438400999992,54177.77691072001 2025-08-22,11:49:30.000,234,11040758,-795,0,1755863369,13148.974268979997,223.339629660004,54178.26600912 2025-08-22,11:49:31.000,234,11040875,-795,0,1755863370,13149.001214219992,223.29733488000056,54178.39177728 2025-08-22,11:49:32.000,234,11040872,-795,0,1755863371,13148.974268979997,223.30438400999992,54178.356841680004 2025-08-22,11:49:33.000,234,11040873,-795,0,1755863372,13148.960796359992,223.325531399998,54178.10530536 2025-08-22,11:49:34.000,234,11040866,-795,0,1755863373,13148.967532670002,223.339629660004,54178.00748568 2025-08-22,11:49:35.000,234,11040885,-795,0,1755863374,13149.041632079992,223.33258053000463,54177.83280768 2025-08-22,11:49:36.000,234,11040872,-795,0,1755863375,13149.095522559997,223.31143313999928,54178.00049856 2025-08-22,11:49:37.000,234,11040881,-795,0,1755863376,13149.088786250002,223.2902857500012,54177.93062736 2025-08-22,11:49:38.000,234,11040850,-795,0,1755863377,13149.068577320002,223.23389270999905,54178.13325384001 2025-08-22,11:49:39.000,234,11040860,-795,0,1755863378,13148.954060049997,223.2902857500012,54178.20312504001 2025-08-22,11:49:40.000,234,11040907,-795,0,1755863379,13148.947323740002,223.30438400999992,54178.27998336001 2025-08-22,11:49:41.000,234,11040822,-795,0,1755863380,13149.007950530002,223.26208923000377,54178.16120232001 2025-08-22,11:49:42.000,234,11040825,-795,0,1755863381,13149.068577320002,223.2550401000044,54178.210112160006 2025-08-22,11:49:43.000,234,11040890,-795,0,1755863382,13148.960796359992,223.2268435799997,54177.67909104001 2025-08-22,11:49:44.000,234,11040864,-795,0,1755863383,13148.947323740002,223.2550401000044,54177.686078160004 2025-08-22,11:49:45.000,234,11040824,-795,0,1755863384,13148.960796359992,223.26208923000377,54177.8397948 2025-08-22,11:49:46.000,234,11040838,-795,0,1755863385,13148.954060049997,223.2409418399984,54178.03543416001 2025-08-22,11:49:47.000,234,11040888,-795,0,1755863386,13148.933851119997,223.2550401000044,54178.377803040006 2025-08-22,11:49:48.000,234,11040860,-795,0,1755863387,13148.873224329996,223.2550401000044,54178.27299624 2025-08-22,11:49:49.000,234,11040865,-795,0,1755863388,13148.799124919991,223.28323662000184,54178.20312504001 2025-08-22,11:49:50.000,234,11040833,-795,0,1755863389,13148.785652300001,223.27618749000248,54178.02844704 2025-08-22,11:49:51.000,234,11040812,-795,0,1755863390,13148.900169569992,223.28323662000184,54178.11229248001 2025-08-22,11:49:52.000,234,11040874,-795,0,1755863391,13148.906905880001,223.2550401000044,54177.972550080005 2025-08-22,11:49:53.000,234,11040868,-795,0,1755863392,13148.866488020001,223.31143313999928,54177.972550080005 2025-08-22,11:49:54.000,234,11040889,-795,0,1755863393,13148.70481658,223.325531399998,54177.71402664 2025-08-22,11:49:55.000,234,11040852,-795,0,1755863394,13148.691343959996,223.3748753100008,54178.17517656 2025-08-22,11:49:56.000,234,11040888,-795,0,1755863395,13148.66439872,223.36077705000207,54178.37081592001 2025-08-22,11:49:57.000,234,11040855,-795,0,1755863396,13148.691343959996,223.38192444000015,54178.44068712 2025-08-22,11:49:58.000,234,11040910,-795,0,1755863397,13148.57682668999,223.42421922000358,54178.14722808 2025-08-22,11:49:59.000,234,11040845,-795,0,1755863398,13148.65766240999,223.45241574000102,54178.189150800004 2025-08-22,11:50:00.000,234,11040894,-795,0,1755863399,13148.64418979,223.41717009000422,54177.91665312001 2025-08-22,11:50:01.000,234,11040829,-795,0,1755863400,13148.63745347999,223.4735631299991,54177.853769040004 2025-08-22,11:50:02.000,234,11040890,-795,0,1755863401,13148.63745347999,223.4383174800023,54178.00748568 2025-08-22,11:50:03.000,234,11040858,-795,0,1755863402,13148.65766240999,223.4876613899978,54178.2240864 2025-08-22,11:50:04.000,234,11040835,-795,0,1755863403,13148.62398086,223.4735631299991,54178.34985456001 2025-08-22,11:50:05.000,234,11040838,-795,0,1755863404,13148.630717169995,223.52290704000188,54178.38479016 2025-08-22,11:50:06.000,234,11040876,-795,0,1755863405,13148.630717169995,223.52995617000124,54178.41273864 2025-08-22,11:50:07.000,234,11040859,-795,0,1755863406,13148.711552889996,223.56520181999804,54178.33588032 2025-08-22,11:50:08.000,234,11040839,-795,0,1755863407,13148.758707059991,223.51585791000252,54178.02844704 2025-08-22,11:50:09.000,234,11040875,-795,0,1755863408,13148.826070160001,223.5370053000006,54178.042421280006 2025-08-22,11:50:10.000,234,11040873,-795,0,1755863409,13148.799124919991,223.5017596500038,54177.972550080005 2025-08-22,11:50:11.000,234,11040829,-795,0,1755863410,13148.853015399996,223.5370053000006,54177.93062736 2025-08-22,11:50:12.000,234,11040877,-795,0,1755863411,13148.879960639992,223.55815268999868,54178.594403760006 2025-08-22,11:50:13.000,234,11040826,-795,0,1755863412,13148.960796359992,223.50880878000316,54178.594403760006 2025-08-22,11:50:14.000,234,11040855,-795,0,1755863413,13148.913642189997,223.49471052000445,54178.39876440001 2025-08-22,11:50:15.000,234,11040897,-795,0,1755863414,13149.021423149992,223.4876613899978,54178.33588032 2025-08-22,11:50:16.000,234,11040858,-795,0,1755863415,13149.169621970002,223.40307182999823,54178.13325384001 2025-08-22,11:50:17.000,234,11040906,-795,0,1755863416,13149.169621970002,223.44536661000166,54178.0494084 2025-08-22,11:50:18.000,234,11040803,-795,0,1755863417,13149.257193999998,223.39602269999887,54178.140240960005 2025-08-22,11:50:19.000,234,11040894,-795,0,1755863418,13149.236985069998,223.4383174800023,54178.042421280006 2025-08-22,11:50:20.000,234,11040863,-795,0,1755863419,13149.304348169993,223.44536661000166,54178.44068712 2025-08-22,11:50:21.000,234,11040841,-795,0,1755863420,13149.385183889994,223.42421922000358,54178.68523632001 2025-08-22,11:50:22.000,234,11040876,-795,0,1755863421,13149.439074369999,223.41012096000486,54178.80401736001 2025-08-22,11:50:23.000,234,11040873,-795,0,1755863422,13149.385183889994,223.38192444000015,54178.53850680001 2025-08-22,11:50:24.000,234,11040895,-795,0,1755863423,13149.445810679994,223.31848226999864,54178.1542152 2025-08-22,11:50:25.000,234,11040851,-795,0,1755863424,13149.519910089999,223.339629660004,54178.16818944 2025-08-22,11:50:26.000,234,11040881,-795,0,1755863425,13149.607482119995,223.33258053000463,54178.26600912 2025-08-22,11:50:27.000,234,11040876,-795,0,1755863426,13149.567064259994,223.28323662000184,54178.05639552 2025-08-22,11:50:28.000,234,11040843,-795,0,1755863427,13149.63442735999,223.31143313999928,54178.53850680001 2025-08-22,11:50:29.000,234,11040824,-795,0,1755863428,13149.63442735999,223.3748753100008,54178.44767424001 2025-08-22,11:50:30.000,234,11040858,-795,0,1755863429,13149.65463628999,223.36077705000207,54178.72017192 2025-08-22,11:50:31.000,234,11040886,-795,0,1755863430,13149.728735699995,223.31143313999928,54178.93677264 2025-08-22,11:50:32.000,234,11040860,-795,0,1755863431,13149.80283511,223.26913836000313,54178.66427496001 2025-08-22,11:50:33.000,234,11040866,-795,0,1755863432,13149.849989279995,223.2902857500012,54178.55946816 2025-08-22,11:50:34.000,234,11040852,-795,0,1755863433,13149.76241725,223.28323662000184,54178.18216368001 2025-08-22,11:50:35.000,234,11040850,-795,0,1755863434,13149.82304404,223.339629660004,54178.356841680004 2025-08-22,11:50:36.000,234,11040804,-795,0,1755863435,13149.84325297,223.36077705000207,54178.594403760006 2025-08-22,11:50:37.000,234,11040877,-795,0,1755863436,13149.829780349995,223.39602269999887,54178.741133280004 2025-08-22,11:50:38.000,234,11040861,-795,0,1755863437,13149.77588986999,223.36077705000207,54178.426712880006 2025-08-22,11:50:39.000,234,11040858,-795,0,1755863438,13149.83651665999,223.41717009000422,54178.9926696 2025-08-22,11:50:40.000,234,11040845,-795,0,1755863439,13149.789362489995,223.34667879000335,54178.51055832 2025-08-22,11:50:41.000,234,11040863,-795,0,1755863440,13149.89714344999,223.3889735699995,54178.713184800006 2025-08-22,11:50:42.000,234,11040858,-795,0,1755863441,13149.910616069996,223.3889735699995,54178.75510752001 2025-08-22,11:50:43.000,234,11040874,-795,0,1755863442,13149.890407139996,223.41717009000422,54178.46164848 2025-08-22,11:50:44.000,234,11040857,-795,0,1755863443,13149.81630772999,223.45946487000037,54178.68523632001 2025-08-22,11:50:45.000,234,11040857,-795,0,1755863444,13149.81630772999,223.48061225999845,54178.72715904 2025-08-22,11:50:46.000,234,11040872,-795,0,1755863445,13149.83651665999,223.52995617000124,54178.77606888 2025-08-22,11:50:47.000,234,11040879,-795,0,1755863446,13149.917352379991,223.55110355999932,54179.027605200004 2025-08-22,11:50:48.000,234,11040860,-795,0,1755863447,13149.910616069996,223.50880878000316,54179.04157944001 2025-08-22,11:50:49.000,234,11040860,-795,0,1755863448,13149.937561309991,223.4735631299991,54178.99965672001 2025-08-22,11:50:50.000,234,11040831,-795,0,1755863449,13149.890407139996,223.48061225999845,54178.96472112 2025-08-22,11:50:51.000,234,11040844,-795,0,1755863450,13149.78262618,223.5370053000006,54178.82497872 2025-08-22,11:50:52.000,234,11040848,-795,0,1755863451,13149.84325297,223.60749660000147,54178.89484992 2025-08-22,11:50:53.000,234,11040832,-795,0,1755863452,13149.84325297,223.6215948600002,54179.05555368 2025-08-22,11:50:54.000,234,11040786,-795,0,1755863453,13149.77588986999,223.62864398999955,54178.908824160004 2025-08-22,11:50:55.000,234,11040853,-795,0,1755863454,13149.81630772999,223.67093877000298,54179.06952792001 2025-08-22,11:50:56.000,234,11040832,-795,0,1755863455,13149.90387976,223.66388964000362,54179.17433472 2025-08-22,11:50:57.000,234,11040879,-795,0,1755863456,13149.89714344999,223.6497913800049,54179.11843776001 2025-08-22,11:50:58.000,234,11040869,-795,0,1755863457,13149.849989279995,223.6356931199989,54179.10446352 2025-08-22,11:50:59.000,234,11040853,-795,0,1755863458,13149.80283511,223.65684051000426,54178.94375976 2025-08-22,11:51:00.000,234,11040862,-795,0,1755863459,13149.78262618,223.62864398999955,54178.96472112 2025-08-22,11:51:01.000,234,11040825,-715,0,1755863460,13149.81630772999,223.6991352900004,54179.13939912001 2025-08-22,11:51:02.000,234,11040835,-795,0,1755863461,13149.90387976,223.72733180999785,54179.25818016001 2025-08-22,11:51:03.000,234,11040879,-795,0,1755863462,13149.78262618,223.7202826799985,54178.94375976 2025-08-22,11:51:04.000,234,11040856,-795,0,1755863463,13149.84325297,223.71323354999913,54179.0625408 2025-08-22,11:51:05.000,234,11040850,-795,0,1755863464,13149.87693451999,223.6991352900004,54178.91581128 2025-08-22,11:51:06.000,234,11040801,-795,0,1755863465,13149.910616069996,223.6991352900004,54179.17433472 2025-08-22,11:51:07.000,234,11040875,-795,0,1755863466,13149.917352379991,223.69208616000105,54179.216257440006 2025-08-22,11:51:08.000,234,11040827,-795,0,1755863467,13149.957770239991,223.76257746000192,54179.146386240005 2025-08-22,11:51:09.000,234,11040838,-795,0,1755863468,13149.890407139996,223.78372485,54179.36997408 2025-08-22,11:51:10.000,234,11040851,-795,0,1755863469,13149.90387976,223.81897050000407,54179.13939912001 2025-08-22,11:51:11.000,234,11040836,-795,0,1755863470,13149.991451789996,223.8119213700047,54179.32805136 2025-08-22,11:51:12.000,234,11040809,-795,0,1755863471,13150.011660719996,223.79077397999936,54179.30010288 2025-08-22,11:51:13.000,234,11040838,-795,0,1755863472,13149.991451789996,223.79782310999872,54179.11145064 2025-08-22,11:51:14.000,234,11040772,-795,0,1755863473,13149.917352379991,223.79077397999936,54178.713184800006 2025-08-22,11:51:15.000,234,11040850,-795,0,1755863474,13149.937561309991,223.79077397999936,54178.9926696 2025-08-22,11:51:16.000,234,11040804,-795,0,1755863475,13149.96450655,223.79077397999936,54179.06952792001 2025-08-22,11:51:17.000,234,11040875,-795,0,1755863476,13150.065551200001,223.82601963000343,54179.432858160006 2025-08-22,11:51:18.000,234,11040886,-795,0,1755863477,13149.96450655,223.81897050000407,54179.3420256 2025-08-22,11:51:19.000,234,11040863,-795,0,1755863478,13150.058814889991,223.8965109300043,54179.314077120005 2025-08-22,11:51:20.000,234,11040836,-795,0,1755863479,13150.072287509996,223.8824126699983,54179.244205920004 2025-08-22,11:51:21.000,234,11040845,-795,0,1755863480,13150.099232749992,223.8965109300043,54179.40490968001 2025-08-22,11:51:22.000,234,11040778,-795,0,1755863481,13150.105969060001,223.85421615000087,54179.04157944001 2025-08-22,11:51:23.000,234,11040863,-795,0,1755863482,13150.058814889991,223.88946179999766,54179.076515040004 2025-08-22,11:51:24.000,234,11040837,-795,0,1755863483,13149.998188099991,223.84011789000215,54179.08350216 2025-08-22,11:51:25.000,234,11040819,-795,0,1755863484,13149.910616069996,223.86126528000023,54178.929785520006 2025-08-22,11:51:26.000,234,11040859,-795,0,1755863485,13150.092496439996,223.86831440999958,54179.48875512 2025-08-22,11:51:27.000,234,11040877,-795,0,1755863486,13150.058814889991,223.91060919000302,54179.39792256 2025-08-22,11:51:28.000,234,11040854,-795,0,1755863487,13150.079023819992,223.86831440999958,54179.48875512 2025-08-22,11:51:29.000,234,11040820,-795,0,1755863488,13150.058814889991,223.8824126699983,54179.34901272 2025-08-22,11:51:30.000,234,11040799,-795,0,1755863489,13150.119441679992,223.79782310999872,54179.15337336 2025-08-22,11:51:31.000,234,11040826,-795,0,1755863490,13150.038605959991,223.78372485,54179.04157944001 2025-08-22,11:51:32.000,234,11040815,-795,0,1755863491,13150.004924410001,223.77667572000064,54179.32106424 2025-08-22,11:51:33.000,234,11040857,-795,0,1755863492,13150.011660719996,223.7202826799985,54179.30010288 2025-08-22,11:51:34.000,234,11040835,-795,0,1755863493,13150.038605959991,223.76962659000128,54179.62849752 2025-08-22,11:51:35.000,234,11040885,-795,0,1755863494,13150.092496439996,223.76962659000128,54179.78920128001 2025-08-22,11:51:36.000,234,11040869,-795,0,1755863495,13150.139650609992,223.76962659000128,54179.62151040001 2025-08-22,11:51:37.000,234,11040875,-795,0,1755863496,13150.180068469992,223.72733180999785,54179.70535584 2025-08-22,11:51:38.000,234,11040842,-795,0,1755863497,13150.200277399992,223.72733180999785,54179.579587680004 2025-08-22,11:51:39.000,234,11040867,-795,0,1755863498,13150.099232749992,223.66388964000362,54179.097476400006 2025-08-22,11:51:40.000,234,11040789,-795,0,1755863499,13150.153123229997,223.64274224999826,54179.18830896001 2025-08-22,11:51:41.000,234,11040879,-795,0,1755863500,13150.112705369997,223.5863492100034,54179.35599984001 2025-08-22,11:51:42.000,234,11040802,-795,0,1755863501,13150.180068469992,223.6215948600002,54179.64247176001 2025-08-22,11:51:43.000,234,11040850,-795,0,1755863502,13150.240695259992,223.57225095000467,54179.817149760005 2025-08-22,11:51:44.000,234,11040844,-795,0,1755863503,13150.227222640002,223.49471052000445,54179.53766496 2025-08-22,11:51:45.000,234,11040832,-795,0,1755863504,13150.294585739997,223.49471052000445,54179.57260056001 2025-08-22,11:51:46.000,234,11040817,-795,0,1755863505,13150.328267290002,223.43126835000294,54179.62849752 2025-08-22,11:51:47.000,234,11040813,-795,0,1755863506,13150.382157769993,223.42421922000358,54179.32805136 2025-08-22,11:51:48.000,234,11040838,-795,0,1755863507,13150.368685150002,223.41012096000486,54179.32805136 2025-08-22,11:51:49.000,234,11040844,-795,0,1755863508,13150.355212529998,223.42421922000358,54179.30709000001 2025-08-22,11:51:50.000,234,11040872,-795,0,1755863509,13150.355212529998,223.2902857500012,54179.45381952001 2025-08-22,11:51:51.000,234,11040860,-795,0,1755863510,13150.436048249998,223.30438400999992,54179.92195656 2025-08-22,11:51:52.000,234,11040867,-795,0,1755863511,13150.523620279993,223.2902857500012,54179.94990504 2025-08-22,11:51:53.000,234,11040907,-795,0,1755863512,13150.516883969998,223.28323662000184,54179.698368720005 2025-08-22,11:51:54.000,234,11040853,-795,0,1755863513,13150.476466109998,223.19864706000226,54179.39093544 2025-08-22,11:51:55.000,234,11040880,-795,0,1755863514,13150.436048249998,223.17045054000482,54179.16734760001 2025-08-22,11:51:56.000,234,11040857,-795,0,1755863515,13150.462993489993,223.12110663000203,54179.0625408 2025-08-22,11:51:57.000,234,11040848,-795,0,1755863516,13150.510147659988,223.09995924000395,54179.13939912001 2025-08-22,11:51:58.000,234,11040850,-795,0,1755863517,13150.503411349993,223.05061533000116,54179.22324456 2025-08-22,11:51:59.000,234,11040879,-795,0,1755863518,13150.570774449989,223.06471358999988,54179.67740736 2025-08-22,11:52:00.000,234,11040873,-795,0,1755863519,13150.671819099989,223.02241881000373,54179.887020960006 2025-08-22,11:52:01.000,234,11040825,-795,0,1755863520,13150.71223695999,223.02241881000373,54179.81016264001 2025-08-22,11:52:02.000,234,11040847,-795,0,1755863521,13150.665082789994,223.00127141999837,54179.46779376 2025-08-22,11:52:03.000,234,11040853,-795,0,1755863522,13150.698764339999,222.92373098999815,54179.33503848001 2025-08-22,11:52:04.000,234,11040844,-795,0,1755863523,13150.624664929994,222.93078012000478,54179.03459232 2025-08-22,11:52:05.000,234,11040852,-795,0,1755863524,13150.651610169989,222.85323969000456,54179.097476400006 2025-08-22,11:52:06.000,234,11040850,-795,0,1755863525,13150.651610169989,222.84619055999792,54179.11843776001 2025-08-22,11:52:07.000,234,11040874,-795,0,1755863526,13150.745918509994,222.82504316999984,54179.719330080006 2025-08-22,11:52:08.000,234,11040875,-795,0,1755863527,13150.75265481999,222.7827483900037,54179.78221416 2025-08-22,11:52:09.000,234,11040842,-795,0,1755863528,13150.73244588999,222.78979752000305,54179.75426568 2025-08-22,11:52:10.000,234,11040810,-795,0,1755863529,13150.718973269999,222.75455186999898,54179.56561344 2025-08-22,11:52:11.000,234,11040845,-795,0,1755863530,13150.75265481999,222.74750273999962,54179.432858160006 2025-08-22,11:52:12.000,234,11040881,-795,0,1755863531,13150.77286374999,222.71225709000282,54179.13939912001 2025-08-22,11:52:13.000,234,11040813,-795,0,1755863532,13150.75939113,222.66291318000003,54179.16734760001 2025-08-22,11:52:14.000,234,11040845,-795,0,1755863533,13150.658346479999,222.72635535000154,54179.00664384 2025-08-22,11:52:15.000,234,11040856,-795,0,1755863534,13150.73244588999,222.70520796000346,54179.16734760001 2025-08-22,11:52:16.000,234,11040838,-795,0,1755863535,13150.745918509994,222.65586405000067,54179.62849752 2025-08-22,11:52:17.000,234,11040830,-795,0,1755863536,13150.786336369994,222.66291318000003,54179.76125280001 2025-08-22,11:52:18.000,234,11040789,-795,0,1755863537,13150.806545299994,222.66291318000003,54179.71234296001 2025-08-22,11:52:19.000,234,11040825,-795,0,1755863538,13150.685291719994,222.61356927000452,54179.579587680004 2025-08-22,11:52:20.000,234,11040852,-795,0,1755863539,13150.718973269999,222.57832362000045,54178.96472112 2025-08-22,11:52:21.000,234,11040889,-795,0,1755863540,13150.79980899,222.550127100003,54179.146386240005 2025-08-22,11:52:22.000,234,11040876,-795,0,1755863541,13150.786336369994,222.56422536000173,54179.076515040004 2025-08-22,11:52:23.000,234,11040836,-795,0,1755863542,13150.638137549999,222.5712744900011,54178.929785520006 2025-08-22,11:52:24.000,234,11040879,-795,0,1755863543,13150.71223695999,222.55717623000237,54179.216257440006 2025-08-22,11:52:25.000,234,11040817,-795,0,1755863544,13150.73244588999,222.550127100003,54179.579587680004 2025-08-22,11:52:26.000,234,11040780,-795,0,1755863545,13150.75265481999,222.55717623000237,54179.59356192001 2025-08-22,11:52:27.000,234,11040883,-795,0,1755863546,13150.766127439994,222.50783231999958,54179.600549040006 2025-08-22,11:52:28.000,234,11040849,-795,0,1755863547,13150.766127439994,222.47963580000214,54179.216257440006 2025-08-22,11:52:29.000,234,11040823,-795,0,1755863548,13150.69202802999,222.47963580000214,54178.95074688001 2025-08-22,11:52:30.000,234,11040852,-795,0,1755863549,13150.678555409999,222.4866849300015,54178.91581128 2025-08-22,11:52:31.000,234,11040874,-795,0,1755863550,13150.77286374999,222.50078319000022,54179.18132184 2025-08-22,11:52:32.000,234,11040839,-795,0,1755863551,13150.725709579994,222.4866849300015,54179.42587104001 2025-08-22,11:52:33.000,234,11040903,-795,0,1755863552,13150.725709579994,222.47963580000214,54179.432858160006 2025-08-22,11:52:34.000,234,11040866,-795,0,1755863553,13150.611192309989,222.44439014999807,54179.28612864001 2025-08-22,11:52:35.000,234,11040839,-795,0,1755863554,13150.638137549999,222.43029188999935,54179.314077120005 2025-08-22,11:52:36.000,234,11040896,-795,0,1755863555,13150.570774449989,222.39504624000256,54179.04157944001 2025-08-22,11:52:37.000,234,11040835,-795,0,1755863556,13150.604455999994,222.35980058999849,54178.929785520006 2025-08-22,11:52:38.000,234,11040919,-795,0,1755863557,13150.564038139993,222.37389885000448,54178.77606888 2025-08-22,11:52:39.000,234,11040834,-795,0,1755863558,13150.685291719994,222.38094798000384,54179.22324456 2025-08-22,11:52:40.000,234,11040843,-795,0,1755863559,13150.658346479999,222.37389885000448,54179.35599984001 2025-08-22,11:52:41.000,234,11040891,-795,0,1755863560,13150.611192309989,222.3034075500036,54179.25818016001 2025-08-22,11:52:42.000,234,11040796,-795,0,1755863561,13150.442784559993,222.33160407000105,54179.30010288 2025-08-22,11:52:43.000,234,11040909,-795,0,1755863562,13150.516883969998,222.35275145999913,54179.362986960004 2025-08-22,11:52:44.000,234,11040896,-795,0,1755863563,13150.489938729988,222.26111277000018,54178.99965672001 2025-08-22,11:52:45.000,234,11040877,-795,0,1755863564,13150.516883969998,222.25406364000082,54179.11145064 2025-08-22,11:52:46.000,234,11040831,-795,0,1755863565,13150.516883969998,222.31045668000297,54178.90183704001 2025-08-22,11:52:47.000,234,11040858,-795,0,1755863566,13150.617928619999,222.2893092900049,54179.097476400006 2025-08-22,11:52:48.000,234,11040894,-795,0,1755863567,13150.624664929994,222.2752110299989,54179.33503848001 2025-08-22,11:52:49.000,234,11040867,-795,0,1755863568,13150.597719689998,222.2399653800021,54179.216257440006 2025-08-22,11:52:50.000,234,11040788,-795,0,1755863569,13150.543829209993,222.26816189999954,54179.15337336 2025-08-22,11:52:51.000,234,11040801,-795,0,1755863570,13150.530356589989,222.21881799000403,54179.265167280006 2025-08-22,11:52:52.000,234,11040830,-795,0,1755863571,13150.564038139993,222.14832669000316,54179.09048928001 2025-08-22,11:52:53.000,234,11040809,-795,0,1755863572,13150.597719689998,222.1130810399991,54179.0625408 2025-08-22,11:52:54.000,234,11040879,-795,0,1755863573,13150.496675039998,222.1130810399991,54178.908824160004 2025-08-22,11:52:55.000,234,11040894,-795,0,1755863574,13150.564038139993,222.1271792999978,54178.880875680006 2025-08-22,11:52:56.000,234,11040878,-795,0,1755863575,13150.611192309989,222.09898278000037,54179.25818016001 2025-08-22,11:52:57.000,234,11040876,-795,0,1755863576,13150.604455999994,222.07078626000293,54179.25818016001 2025-08-22,11:52:58.000,234,11040770,-795,0,1755863577,13150.584247069994,222.05668800000421,54179.20927032001 2025-08-22,11:52:59.000,234,11040853,-795,0,1755863578,13150.543829209993,222.05668800000421,54179.048566560006 2025-08-22,11:53:00.000,234,11040804,-795,0,1755863579,13150.476466109998,222.00734409000142,54178.94375976 2025-08-22,11:53:01.000,234,11040859,-795,0,1755863580,13150.584247069994,221.98619670000335,54179.05555368 2025-08-22,11:53:02.000,234,11040860,-795,0,1755863581,13150.550565519989,222.01439322000078,54179.11843776001 2025-08-22,11:53:03.000,234,11040874,-795,0,1755863582,13150.516883969998,221.97209844000463,54179.0625408 2025-08-22,11:53:04.000,234,11040820,-795,0,1755863583,13150.456257179998,222.04963887000486,54179.03459232 2025-08-22,11:53:05.000,234,11040835,-795,0,1755863584,13150.543829209993,222.04258973999822,54179.2022832 2025-08-22,11:53:06.000,234,11040783,-795,0,1755863585,13150.503411349993,222.0778353900023,54179.23023168 2025-08-22,11:53:07.000,234,11040862,-795,0,1755863586,13150.483202419993,222.03554060999886,54179.20927032001 2025-08-22,11:53:08.000,234,11040878,-795,0,1755863587,13150.462993489993,222.08488452000165,54179.08350216 2025-08-22,11:53:09.000,234,11040837,-795,0,1755863588,13150.341739909993,222.02144235000014,54178.97170824001 2025-08-22,11:53:10.000,234,11040860,-795,0,1755863589,13150.287849430002,222.06373713000357,54178.92279840001 2025-08-22,11:53:11.000,234,11040857,-795,0,1755863590,13150.395630389998,222.1130810399991,54179.22324456 2025-08-22,11:53:12.000,234,11040894,-795,0,1755863591,13150.382157769993,222.15537582000252,54179.35599984001 2025-08-22,11:53:13.000,234,11040849,-795,0,1755863592,13150.348476220002,222.21881799000403,54179.35599984001 2025-08-22,11:53:14.000,234,11040838,-795,0,1755863593,13150.193541089997,222.19767059999867,54179.08350216 2025-08-22,11:53:15.000,234,11040855,-795,0,1755863594,13150.240695259992,222.21881799000403,54179.16036048 2025-08-22,11:53:16.000,234,11040826,-795,0,1755863595,13150.193541089997,222.26111277000018,54179.20927032001 2025-08-22,11:53:17.000,234,11040839,-795,0,1755863596,13150.052078579996,222.24701451000146,54178.70619768001 2025-08-22,11:53:18.000,234,11040847,-795,0,1755863597,13150.207013710002,222.2399653800021,54179.22324456 2025-08-22,11:53:19.000,234,11040836,-795,0,1755863598,13150.267640500002,222.24701451000146,54179.32805136 2025-08-22,11:53:20.000,234,11040815,-795,0,1755863599,13150.173332159997,222.2893092900049,54179.25818016001 2025-08-22,11:53:21.000,234,11040846,-795,0,1755863600,13150.247431570002,222.28226015999826,54179.62849752 2025-08-22,11:53:22.000,234,11040857,-795,0,1755863601,13150.126177990001,222.31045668000297,54179.16734760001 2025-08-22,11:53:23.000,234,11040887,-795,0,1755863602,13150.227222640002,222.31045668000297,54179.25119304 2025-08-22,11:53:24.000,234,11040907,-795,0,1755863603,13150.139650609992,222.2893092900049,54179.16734760001 2025-08-22,11:53:25.000,234,11040906,-795,0,1755863604,13150.166595850002,222.23291625000275,54178.85292720001 2025-08-22,11:53:26.000,234,11040842,-795,0,1755863605,13150.159859539992,222.2752110299989,54178.859914320004 2025-08-22,11:53:27.000,234,11040831,-795,0,1755863606,13150.153123229997,222.23291625000275,54178.908824160004 2025-08-22,11:53:28.000,234,11040870,-795,0,1755863607,13150.213750019997,222.21881799000403,54179.244205920004 2025-08-22,11:53:29.000,234,11040855,-795,0,1755863608,13150.254167879997,222.24701451000146,54179.5167036 2025-08-22,11:53:30.000,234,11040879,-795,0,1755863609,13150.207013710002,222.19767059999867,54179.39792256 2025-08-22,11:53:31.000,234,11040895,-795,0,1755863610,13150.186804780002,222.16947408000124,54179.11843776001 2025-08-22,11:53:32.000,234,11040870,-795,0,1755863611,13150.153123229997,222.2399653800021,54179.146386240005 2025-08-22,11:53:33.000,234,11040898,-795,0,1755863612,13150.159859539992,222.16947408000124,54178.929785520006 2025-08-22,11:53:34.000,234,11040861,-795,0,1755863613,13150.079023819992,222.10603190999973,54178.72715904 2025-08-22,11:53:35.000,234,11040848,-795,0,1755863614,13150.139650609992,222.12013016999845,54179.03459232 2025-08-22,11:53:36.000,234,11040873,-795,0,1755863615,13150.052078579996,222.13422843000444,54179.04157944001 2025-08-22,11:53:37.000,234,11040887,-795,0,1755863616,13150.119441679992,222.13422843000444,54179.383948320006 2025-08-22,11:53:38.000,234,11040804,-795,0,1755863617,13150.072287509996,222.13422843000444,54179.45381952001 2025-08-22,11:53:39.000,234,11040841,-795,0,1755863618,13150.072287509996,222.1765232100006,54179.195296080004 2025-08-22,11:53:40.000,234,11040900,-795,0,1755863619,13149.991451789996,222.18357233999996,54179.12542488 2025-08-22,11:53:41.000,234,11040827,-795,0,1755863620,13149.92408869,222.20471972999803,54179.097476400006 2025-08-22,11:53:42.000,234,11040893,-795,0,1755863621,13149.92408869,222.21881799000403,54178.93677264 2025-08-22,11:53:43.000,234,11040873,-795,0,1755863622,13149.83651665999,222.24701451000146,54178.94375976 2025-08-22,11:53:44.000,234,11040887,-795,0,1755863623,13149.69505414999,222.2752110299989,54178.94375976 2025-08-22,11:53:45.000,234,11040866,-795,0,1755863624,13149.789362489995,222.2258671200034,54179.11843776001 2025-08-22,11:53:46.000,234,11040832,-795,0,1755863625,13149.769153559995,222.2752110299989,54179.530677840005 2025-08-22,11:53:47.000,234,11040877,-795,0,1755863626,13149.73547200999,222.3245549400017,54179.25119304 2025-08-22,11:53:48.000,234,11040862,-795,0,1755863627,13149.668108909995,222.34570232999977,54179.25119304 2025-08-22,11:53:49.000,234,11040830,-795,0,1755863628,13149.62095474,222.35275145999913,54179.03459232 2025-08-22,11:53:50.000,234,11040845,-795,0,1755863629,13149.567064259994,222.35275145999913,54178.8179916 2025-08-22,11:53:51.000,234,11040877,-795,0,1755863630,13149.63442735999,222.37389885000448,54178.978695360005 2025-08-22,11:53:52.000,234,11040883,-795,0,1755863631,13149.56032795,222.31750581000233,54179.01363096 2025-08-22,11:53:53.000,234,11040849,-795,0,1755863632,13149.60074581,222.35275145999913,54179.15337336 2025-08-22,11:53:54.000,234,11040874,-795,0,1755863633,13149.479492229999,222.3879971100032,54179.216257440006 2025-08-22,11:53:55.000,234,11040846,-795,0,1755863634,13149.519910089999,222.35275145999913,54179.29311576 2025-08-22,11:53:56.000,234,11040862,-795,0,1755863635,13149.519910089999,222.37389885000448,54179.132412 2025-08-22,11:53:57.000,234,11040809,-795,0,1755863636,13149.53338270999,222.37389885000448,54179.16036048 2025-08-22,11:53:58.000,234,11040817,-795,0,1755863637,13149.452546989989,222.3245549400017,54178.66427496001 2025-08-22,11:53:59.000,234,11040870,-795,0,1755863638,13149.519910089999,222.35275145999913,54178.713184800006 2025-08-22,11:54:00.000,234,11040872,-795,0,1755863639,13149.506437469994,222.31750581000233,54178.73414616001 2025-08-22,11:54:01.000,234,11040864,-795,0,1755863640,13149.59400949999,222.25406364000082,54179.04157944001 2025-08-22,11:54:02.000,234,11040869,-795,0,1755863641,13149.567064259994,222.25406364000082,54179.34901272 2025-08-22,11:54:03.000,234,11040840,-795,0,1755863642,13149.62095474,222.21176886000467,54179.2721544 2025-08-22,11:54:04.000,234,11040849,-795,0,1755863643,13149.59400949999,222.19767059999867,54179.04157944001 2025-08-22,11:54:05.000,234,11040862,-795,0,1755863644,13149.60074581,222.19767059999867,54178.8878628 2025-08-22,11:54:06.000,234,11040810,-795,0,1755863645,13149.728735699995,222.12013016999845,54178.86690144 2025-08-22,11:54:07.000,234,11040893,-795,0,1755863646,13149.78262618,222.07078626000293,54178.811004480005 2025-08-22,11:54:08.000,234,11040888,-795,0,1755863647,13149.80283511,222.04963887000486,54178.68523632001 2025-08-22,11:54:09.000,234,11040877,-795,0,1755863648,13149.79609879999,221.98619670000335,54178.75510752001 2025-08-22,11:54:10.000,234,11040856,-795,0,1755863649,13149.951033929996,221.92275453000184,54179.16734760001 2025-08-22,11:54:11.000,234,11040854,-795,0,1755863650,13149.930824999996,221.90865627000312,54179.20927032001 2025-08-22,11:54:12.000,234,11040843,-795,0,1755863651,13149.971242859996,221.85226323000097,54179.18830896001 2025-08-22,11:54:13.000,234,11040900,-795,0,1755863652,13149.96450655,221.8311158400029,54178.811004480005 2025-08-22,11:54:14.000,234,11040831,-795,0,1755863653,13150.031869649996,221.76062454000203,54178.8179916 2025-08-22,11:54:15.000,234,11040841,-795,0,1755863654,13150.079023819992,221.75357541000267,54178.56645528001 2025-08-22,11:54:16.000,234,11040834,-795,0,1755863655,13150.146386920002,221.69718237000052,54178.79004312 2025-08-22,11:54:17.000,234,11040837,-795,0,1755863656,13150.186804780002,221.69718237000052,54178.7481204 2025-08-22,11:54:18.000,234,11040796,-795,0,1755863657,13150.146386920002,221.66898585000308,54179.027605200004 2025-08-22,11:54:19.000,234,11040836,-795,0,1755863658,13150.085760130001,221.633740199999,54179.08350216 2025-08-22,11:54:20.000,234,11040824,-795,0,1755863659,13150.166595850002,221.62669106999965,54179.2022832 2025-08-22,11:54:21.000,234,11040922,-795,0,1755863660,13150.173332159997,221.62669106999965,54179.244205920004 2025-08-22,11:54:22.000,234,11040829,-795,0,1755863661,13150.153123229997,221.66193672000372,54179.10446352 2025-08-22,11:54:23.000,234,11040892,-795,0,1755863662,13150.052078579996,221.65488759000436,54178.58741664001 2025-08-22,11:54:24.000,234,11040912,-795,0,1755863663,13150.004924410001,221.6830841100018,54178.62933936 2025-08-22,11:54:25.000,234,11040835,-795,0,1755863664,13150.052078579996,221.67603498000244,54178.73414616001 2025-08-22,11:54:26.000,234,11040890,-795,0,1755863665,13150.052078579996,221.66193672000372,54179.10446352 2025-08-22,11:54:27.000,234,11040825,-795,0,1755863666,13149.92408869,221.71128062999924,54179.37696120001 2025-08-22,11:54:28.000,234,11040869,-795,0,1755863667,13149.849989279995,221.75357541000267,54179.35599984001 2025-08-22,11:54:29.000,234,11040890,-795,0,1755863668,13149.748944629995,221.8452141000016,54179.20927032001 2025-08-22,11:54:30.000,234,11040847,-795,0,1755863669,13149.6613726,221.8945580100044,54178.94375976 2025-08-22,11:54:31.000,234,11040881,-795,0,1755863670,13149.64116367,221.87341061999905,54178.72017192 2025-08-22,11:54:32.000,234,11040869,-795,0,1755863671,13149.58053688,221.9298036600012,54178.89484992 2025-08-22,11:54:33.000,234,11040821,-795,0,1755863672,13149.59400949999,221.98619670000335,54178.93677264 2025-08-22,11:54:34.000,234,11040875,-795,0,1755863673,13149.405392819994,221.97209844000463,54178.65030072 2025-08-22,11:54:35.000,234,11040875,-795,0,1755863674,13149.344766029993,222.08488452000165,54179.314077120005 2025-08-22,11:54:36.000,234,11040859,-795,0,1755863675,13149.263930309993,222.091933650001,54179.25818016001 2025-08-22,11:54:37.000,234,11040838,-795,0,1755863676,13149.284139239993,222.12013016999845,54179.3420256 2025-08-22,11:54:38.000,234,11040819,-795,0,1755863677,13149.243721379993,222.14832669000316,54179.244205920004 2025-08-22,11:54:39.000,234,11040876,-795,0,1755863678,13149.156149349998,222.21176886000467,54178.92279840001 2025-08-22,11:54:40.000,234,11040898,-795,0,1755863679,13149.122467799993,222.21881799000403,54178.90183704001 2025-08-22,11:54:41.000,234,11040878,-795,0,1755863680,13149.055104699997,222.24701451000146,54178.84594008 2025-08-22,11:54:42.000,234,11040860,-795,0,1755863681,13149.034895769997,222.26111277000018,54178.90183704001 2025-08-22,11:54:43.000,234,11040886,-795,0,1755863682,13148.967532670002,222.28226015999826,54179.314077120005 2025-08-22,11:54:44.000,234,11040832,-795,0,1755863683,13148.812597539996,222.2893092900049,54179.18830896001 2025-08-22,11:54:45.000,234,11040893,-595,0,1755863684,13148.74523444,222.35980058999849,54179.12542488 2025-08-22,11:54:46.000,234,11040847,-795,0,1755863685,13148.805861230001,222.34570232999977,54179.25818016001 2025-08-22,11:54:47.000,234,11040897,-795,0,1755863686,13148.812597539996,222.31750581000233,54178.91581128 2025-08-22,11:54:48.000,234,11040848,-795,0,1755863687,13148.832806469996,222.33160407000105,54178.85292720001 2025-08-22,11:54:49.000,234,11040886,-795,0,1755863688,13148.778915989991,222.35980058999849,54178.84594008 2025-08-22,11:54:50.000,234,11040817,-795,0,1755863689,13148.711552889996,222.3386532000004,54178.72715904 2025-08-22,11:54:51.000,234,11040858,-795,0,1755863690,13148.691343959996,222.34570232999977,54179.06952792001 2025-08-22,11:54:52.000,234,11040839,-795,0,1755863691,13148.671135029996,222.3879971100032,54179.23721880001 2025-08-22,11:54:53.000,234,11040882,-795,0,1755863692,13148.718289199991,222.33160407000105,54179.265167280006 2025-08-22,11:54:54.000,234,11040879,-795,0,1755863693,13148.64418979,222.3245549400017,54179.03459232 2025-08-22,11:54:55.000,234,11040858,-795,0,1755863694,13148.67787133999,222.31750581000233,54178.92279840001 2025-08-22,11:54:56.000,234,11040891,-795,0,1755863695,13148.738498129991,222.3386532000004,54178.70619768001 2025-08-22,11:54:57.000,234,11040830,-795,0,1755863696,13148.832806469996,222.35275145999913,54178.7481204 2025-08-22,11:54:58.000,234,11040884,-795,0,1755863697,13148.785652300001,222.33160407000105,54178.95074688001 2025-08-22,11:54:59.000,234,11040886,-795,0,1755863698,13148.826070160001,222.34570232999977,54178.94375976 2025-08-22,11:55:00.000,234,11040853,-795,0,1755863699,13148.805861230001,222.3386532000004,54178.90183704001 2025-08-22,11:55:01.000,234,11040886,-795,0,1755863700,13148.859751709992,222.2893092900049,54178.9926696 2025-08-22,11:55:02.000,234,11040898,-795,0,1755863701,13148.927114810002,222.31045668000297,54179.10446352 2025-08-22,11:55:03.000,234,11040884,-795,0,1755863702,13149.028159460002,222.23291625000275,54179.027605200004 2025-08-22,11:55:04.000,234,11040842,-795,0,1755863703,13148.960796359992,222.21176886000467,54178.7481204 2025-08-22,11:55:05.000,234,11040896,-795,0,1755863704,13149.082049939992,222.2399653800021,54178.741133280004 2025-08-22,11:55:06.000,234,11040826,-795,0,1755863705,13149.203303519993,222.21881799000403,54178.97170824001 2025-08-22,11:55:07.000,234,11040893,-795,0,1755863706,13149.196567209998,222.16947408000124,54178.978695360005 2025-08-22,11:55:08.000,234,11040868,-795,0,1755863707,13149.230248759988,222.1412775600038,54178.9926696 2025-08-22,11:55:09.000,234,11040838,-795,0,1755863708,13149.284139239993,222.13422843000444,54178.92279840001 2025-08-22,11:55:10.000,234,11040846,-795,0,1755863709,13149.331293409989,222.1765232100006,54178.90183704001 2025-08-22,11:55:11.000,234,11040828,-795,0,1755863710,13149.418865439999,222.01439322000078,54178.99965672001 2025-08-22,11:55:12.000,234,11040879,-795,0,1755863711,13149.405392819994,221.965049309998,54178.89484992 2025-08-22,11:55:13.000,234,11040888,-795,0,1755863712,13149.47275591999,221.95800017999863,54178.98568248 2025-08-22,11:55:14.000,234,11040814,-795,0,1755863713,13149.405392819994,221.95095104999928,54178.66427496001 2025-08-22,11:55:15.000,234,11040804,-795,0,1755863714,13149.445810679994,221.91570540000248,54178.811004480005 2025-08-22,11:55:16.000,234,11040825,-795,0,1755863715,13149.506437469994,221.87341061999905,54178.83196584001 2025-08-22,11:55:17.000,234,11040876,-795,0,1755863716,13149.445810679994,221.82406671000354,54178.77606888 2025-08-22,11:55:18.000,234,11040846,-795,0,1755863717,13149.425601749994,221.83816497000225,54178.78305600001 2025-08-22,11:55:19.000,234,11040876,-795,0,1755863718,13149.466019609994,221.76062454000203,54178.741133280004 2025-08-22,11:55:20.000,234,11040838,-795,0,1755863719,13149.418865439999,221.72537888999796,54178.85292720001 2025-08-22,11:55:21.000,234,11040808,-795,0,1755863720,13149.385183889994,221.75357541000267,54178.79004312 2025-08-22,11:55:22.000,234,11040848,-795,0,1755863721,13149.297611859998,221.7324280200046,54178.68523632001 2025-08-22,11:55:23.000,234,11040869,-795,0,1755863722,13149.297611859998,221.76062454000203,54178.94375976 2025-08-22,11:55:24.000,234,11040874,-795,0,1755863723,13149.183094589993,221.77472280000075,54178.692223440004 2025-08-22,11:55:25.000,234,11040913,-795,0,1755863724,13149.162885659993,221.76062454000203,54178.762094640006 2025-08-22,11:55:26.000,234,11040859,-795,0,1755863725,13149.108995180002,221.80291931999818,54178.80401736001 2025-08-22,11:55:27.000,234,11040822,-795,0,1755863726,13149.102258869993,221.82406671000354,54178.91581128 2025-08-22,11:55:28.000,234,11040874,-795,0,1755863727,13149.028159460002,221.8311158400029,54178.66427496001 2025-08-22,11:55:29.000,234,11040878,-795,0,1755863728,13148.960796359992,221.8311158400029,54178.908824160004 2025-08-22,11:55:30.000,234,11040794,-795,0,1755863729,13148.826070160001,221.8663614899997,54178.76908176 2025-08-22,11:55:31.000,234,11040902,-795,0,1755863730,13148.772179679996,221.90865627000312,54178.908824160004 2025-08-22,11:55:32.000,234,11040857,-795,0,1755863731,13148.67787133999,222.00029496000207,54179.027605200004 2025-08-22,11:55:33.000,234,11040872,-795,0,1755863732,13148.64418979,222.08488452000165,54178.95074688001 2025-08-22,11:55:34.000,234,11040855,-795,0,1755863733,13148.50272728,222.09898278000037,54178.6782492 2025-08-22,11:55:35.000,234,11040872,-795,0,1755863734,13148.51619989999,222.1271792999978,54178.86690144 2025-08-22,11:55:36.000,234,11040875,-795,0,1755863735,13148.51619989999,222.13422843000444,54178.643313600005 2025-08-22,11:55:37.000,234,11040861,-795,0,1755863736,13148.489254659995,222.16242495000188,54178.7481204 2025-08-22,11:55:38.000,234,11040801,-795,0,1755863737,13148.41515524999,222.19767059999867,54178.89484992 2025-08-22,11:55:39.000,234,11040809,-795,0,1755863738,13148.347792149994,222.2258671200034,54178.61536512001 2025-08-22,11:55:40.000,234,11040839,-795,0,1755863739,13148.300637979999,222.26816189999954,54179.04157944001 2025-08-22,11:55:41.000,234,11040865,-795,0,1755863740,13148.33431952999,222.2752110299989,54178.85292720001 2025-08-22,11:55:42.000,234,11040841,-795,0,1755863741,13148.34105584,222.28226015999826,54178.93677264 2025-08-22,11:55:43.000,234,11040892,-795,0,1755863742,13148.266956429994,222.34570232999977,54178.70619768001 2025-08-22,11:55:44.000,234,11040886,-795,0,1755863743,13148.37473738999,222.29635842000425,54178.594403760006 2025-08-22,11:55:45.000,234,11040831,-795,0,1755863744,13148.428627869995,222.2893092900049,54178.55248104 2025-08-22,11:55:46.000,234,11040818,-795,0,1755863745,13148.36126477,222.26111277000018,54178.58042952 2025-08-22,11:55:47.000,234,11040879,-795,0,1755863746,13148.509463589995,222.23291625000275,54178.762094640006 2025-08-22,11:55:48.000,234,11040864,-795,0,1755863747,13148.50272728,222.2399653800021,54178.87388856001 2025-08-22,11:55:49.000,234,11040897,-795,0,1755863748,13148.509463589995,222.21881799000403,54179.00664384 2025-08-22,11:55:50.000,234,11040850,-795,0,1755863749,13148.57682668999,222.23291625000275,54178.78305600001 2025-08-22,11:55:51.000,234,11040891,-795,0,1755863750,13148.718289199991,222.16947408000124,54178.93677264 2025-08-22,11:55:52.000,234,11040885,-795,0,1755863751,13148.738498129991,222.18357233999996,54178.93677264 2025-08-22,11:55:53.000,234,11040880,-795,0,1755863752,13148.805861230001,222.09898278000037,54178.56645528001 2025-08-22,11:55:54.000,234,11040811,-795,0,1755863753,13148.74523444,222.04258973999822,54178.34985456001 2025-08-22,11:55:55.000,234,11040944,-795,0,1755863754,13148.846279090001,222.00734409000142,54178.608378 2025-08-22,11:55:56.000,234,11040823,-795,0,1755863755,13148.873224329996,222.01439322000078,54178.65030072 2025-08-22,11:55:57.000,234,11040860,-795,0,1755863756,13149.001214219992,221.95095104999928,54179.00664384 2025-08-22,11:55:58.000,234,11040902,-795,0,1755863757,13148.954060049997,221.88750887999777,54178.78305600001 2025-08-22,11:55:59.000,234,11040850,-795,0,1755863758,13149.048368390002,221.90865627000312,54178.7481204 2025-08-22,11:56:00.000,234,11040834,-795,0,1755863759,13149.149413040002,221.81701758000418,54178.692223440004 2025-08-22,11:56:01.000,234,11040860,-795,0,1755863760,13149.210039830003,221.80291931999818,54178.79004312 2025-08-22,11:56:02.000,234,11040858,-795,0,1755863761,13149.223512449993,221.69013324000116,54178.426712880006 2025-08-22,11:56:03.000,234,11040863,-795,0,1755863762,13149.257193999998,221.66193672000372,54178.38479016 2025-08-22,11:56:04.000,234,11040845,-795,0,1755863763,13149.203303519993,221.5843962900035,54178.41972576001 2025-08-22,11:56:05.000,234,11040898,-795,0,1755863764,13149.263930309993,221.56324889999814,54178.44767424001 2025-08-22,11:56:06.000,234,11040839,-795,0,1755863765,13149.297611859998,221.57029803000478,54178.86690144 2025-08-22,11:56:07.000,234,11040892,-795,0,1755863766,13149.371711269989,221.47865933999856,54179.04157944001 2025-08-22,11:56:08.000,234,11040831,-795,0,1755863767,13149.418865439999,221.4716102099992,54178.79703024 2025-08-22,11:56:09.000,234,11040855,-795,0,1755863768,13149.425601749994,221.46456107999984,54178.78305600001 2025-08-22,11:56:10.000,234,11040806,-795,0,1755863769,13149.317820789998,221.4363645600024,54178.307931840005 2025-08-22,11:56:11.000,234,11040835,-795,0,1755863770,13149.391920199989,221.42226630000368,54178.30094472001 2025-08-22,11:56:12.000,234,11040855,-795,0,1755863771,13149.371711269989,221.45751195000048,54178.3638288 2025-08-22,11:56:13.000,234,11040891,-795,0,1755863772,13149.351502339989,221.39406977999897,54178.65030072 2025-08-22,11:56:14.000,234,11040895,-795,0,1755863773,13149.236985069998,221.51390499000263,54178.80401736001 2025-08-22,11:56:15.000,234,11040873,-795,0,1755863774,13149.270666619988,221.50685586000327,54178.94375976 2025-08-22,11:56:16.000,234,11040893,-795,0,1755863775,13149.263930309993,221.4998067300039,54178.97170824001 2025-08-22,11:56:17.000,234,11040843,-795,0,1755863776,13149.257193999998,221.54915063999943,54178.83895296 2025-08-22,11:56:18.000,234,11040850,-795,0,1755863777,13149.169621970002,221.59849455000221,54178.811004480005 2025-08-22,11:56:19.000,234,11040892,-795,0,1755863778,13149.061841009992,221.59849455000221,54178.34286744 2025-08-22,11:56:20.000,234,11040815,-795,0,1755863779,13148.994477909997,221.6196419400003,54178.3638288 2025-08-22,11:56:21.000,234,11040860,-795,0,1755863780,13149.001214219992,221.64783845999773,54178.46863560001 2025-08-22,11:56:22.000,234,11040864,-795,0,1755863781,13148.866488020001,221.69718237000052,54178.78305600001 2025-08-22,11:56:23.000,234,11040841,-795,0,1755863782,13148.711552889996,221.7676736700014,54178.86690144 2025-08-22,11:56:24.000,234,11040873,-795,0,1755863783,13148.650926099996,221.77472280000075,54178.89484992 2025-08-22,11:56:25.000,234,11040846,-795,0,1755863784,13148.68460765,221.85931236000033,54178.91581128 2025-08-22,11:56:26.000,234,11040825,-795,0,1755863785,13148.610508239995,221.87341061999905,54178.8878628 2025-08-22,11:56:27.000,234,11040881,-795,0,1755863786,13148.509463589995,221.8945580100044,54178.62235224 2025-08-22,11:56:28.000,234,11040876,-795,0,1755863787,13148.469045729995,221.93685279000056,54178.58042952 2025-08-22,11:56:29.000,234,11040902,-795,0,1755863788,13148.368001079994,221.95095104999928,54178.44068712 2025-08-22,11:56:30.000,234,11040900,-795,0,1755863789,13148.260220119999,222.00029496000207,54178.46863560001 2025-08-22,11:56:31.000,234,11040877,-795,0,1755863790,13148.300637979999,221.9932458300027,54179.15337336 2025-08-22,11:56:32.000,234,11040825,-795,0,1755863791,13148.266956429994,222.03554060999886,54179.23721880001 2025-08-22,11:56:33.000,234,11040873,-795,0,1755863792,13148.226538569994,222.04258973999822,54179.2022832 2025-08-22,11:56:34.000,234,11040857,-795,0,1755863793,13148.051394509988,222.04258973999822,54178.880875680006 2025-08-22,11:56:35.000,234,11040852,-795,0,1755863794,13148.098548679998,222.04963887000486,54178.7481204 2025-08-22,11:56:36.000,234,11040849,-795,0,1755863795,13148.017712959998,222.03554060999886,54178.46863560001 2025-08-22,11:56:37.000,234,11040878,-795,0,1755863796,13148.031185579988,222.00029496000207,54178.62933936 2025-08-22,11:56:38.000,234,11040869,-795,0,1755863797,13147.950349860002,222.08488452000165,54178.55946816 2025-08-22,11:56:39.000,234,11040870,-795,0,1755863798,13147.957086169998,222.03554060999886,54178.573442400004 2025-08-22,11:56:40.000,234,11040848,-795,0,1755863799,13147.936877239998,222.06373713000357,54179.132412 2025-08-22,11:56:41.000,234,11040881,-795,0,1755863800,13148.004240339993,222.04258973999822,54179.20927032001 2025-08-22,11:56:42.000,234,11040821,-795,0,1755863801,13147.970558790003,222.08488452000165,54179.0625408 2025-08-22,11:56:43.000,234,11040870,-795,0,1755863802,13147.903195689993,222.04258973999822,54179.08350216 2025-08-22,11:56:44.000,234,11040868,-795,0,1755863803,13147.795414729997,222.091933650001,54178.238060640004 2025-08-22,11:56:45.000,234,11040821,-795,0,1755863804,13147.835832589997,222.08488452000165,54178.307931840005 2025-08-22,11:56:46.000,234,11040838,-795,0,1755863805,13147.815623659997,222.1130810399991,54178.32190608 2025-08-22,11:56:47.000,234,11040869,-795,0,1755863806,13147.795414729997,222.09898278000037,54178.30094472001 2025-08-22,11:56:48.000,234,11040831,-795,0,1755863807,13147.923404619993,222.1765232100006,54178.79703024 2025-08-22,11:56:49.000,234,11040873,-795,0,1755863808,13147.909932000002,222.14832669000316,54179.04157944001 2025-08-22,11:56:50.000,234,11040851,-795,0,1755863809,13147.815623659997,222.16242495000188,54178.811004480005 2025-08-22,11:56:51.000,234,11040840,-795,0,1755863810,13147.869514140002,222.15537582000252,54178.880875680006 2025-08-22,11:56:52.000,234,11040879,-795,0,1755863811,13147.930140930002,222.16947408000124,54178.643313600005 2025-08-22,11:56:53.000,234,11040831,-795,0,1755863812,13147.889723070002,222.1765232100006,54178.28697048 2025-08-22,11:56:54.000,234,11040869,-795,0,1755863813,13147.882986759992,222.15537582000252,54178.1542152 2025-08-22,11:56:55.000,234,11040837,-795,0,1755863814,13147.977295099998,222.1765232100006,54178.27998336001 2025-08-22,11:56:56.000,234,11040901,-795,0,1755863815,13147.977295099998,222.2258671200034,54178.65728784 2025-08-22,11:56:57.000,234,11040855,-795,0,1755863816,13148.078339749998,222.20471972999803,54178.67126208 2025-08-22,11:56:58.000,234,11040847,-795,0,1755863817,13148.037921889998,222.1765232100006,54178.62933936 2025-08-22,11:56:59.000,234,11040911,-795,0,1755863818,13147.963822479993,222.18357233999996,54178.6782492 2025-08-22,11:57:00.000,234,11040804,-795,0,1755863819,13148.024449269993,222.1765232100006,54178.545493920006 2025-08-22,11:57:01.000,234,11040835,-795,0,1755863820,13148.044658199993,222.1412775600038,54178.53850680001 2025-08-22,11:57:02.000,234,11040875,-795,0,1755863821,13148.105284989993,222.18357233999996,54178.39876440001 2025-08-22,11:57:03.000,234,11040833,-795,0,1755863822,13148.058130819998,222.18357233999996,54178.238060640004 2025-08-22,11:57:04.000,234,11040880,-795,0,1755863823,13148.004240339993,222.19767059999867,54178.2939576 2025-08-22,11:57:05.000,234,11040882,-795,0,1755863824,13148.125493919993,222.19062146999931,54178.573442400004 2025-08-22,11:57:06.000,234,11040865,-795,0,1755863825,13148.159175469998,222.15537582000252,54178.66427496001 2025-08-22,11:57:07.000,234,11040885,-795,0,1755863826,13148.112021299989,222.16242495000188,54178.66427496001 2025-08-22,11:57:08.000,234,11040873,-795,0,1755863827,13148.091812369988,222.16947408000124,54178.87388856001 2025-08-22,11:57:09.000,234,11040903,-795,0,1755863828,13147.977295099998,222.10603190999973,54178.39876440001 2025-08-22,11:57:10.000,234,11040836,-795,0,1755863829,13147.977295099998,222.1765232100006,54178.32190608 2025-08-22,11:57:11.000,234,11040882,-795,0,1755863830,13148.058130819998,222.1412775600038,54178.643313600005 2025-08-22,11:57:12.000,234,11040882,-795,0,1755863831,13148.091812369988,222.20471972999803,54178.46863560001 2025-08-22,11:57:13.000,234,11040852,-795,0,1755863832,13148.078339749998,222.25406364000082,54178.69921056 2025-08-22,11:57:14.000,234,11040852,-795,0,1755863833,13147.984031409993,222.2399653800021,54178.3638288 2025-08-22,11:57:15.000,234,11040861,-795,0,1755863834,13147.970558790003,222.25406364000082,54178.53850680001 2025-08-22,11:57:16.000,234,11040858,-795,0,1755863835,13147.957086169998,222.28226015999826,54178.51055832 2025-08-22,11:57:17.000,234,11040893,-795,0,1755863836,13147.977295099998,222.18357233999996,54178.58741664001 2025-08-22,11:57:18.000,234,11040861,-795,0,1755863837,13147.896459379997,222.21176886000467,54178.356841680004 2025-08-22,11:57:19.000,234,11040903,-795,0,1755863838,13147.970558790003,222.2258671200034,54178.53151968 2025-08-22,11:57:20.000,234,11040878,-795,0,1755863839,13147.916668309997,222.2752110299989,54178.524532560004 2025-08-22,11:57:21.000,234,11040850,-795,0,1755863840,13147.957086169998,222.29635842000425,54178.68523632001 2025-08-22,11:57:22.000,234,11040812,-795,0,1755863841,13147.923404619993,222.35980058999849,54178.594403760006 2025-08-22,11:57:23.000,234,11040860,-795,0,1755863842,13147.909932000002,222.38094798000384,54178.62933936 2025-08-22,11:57:24.000,234,11040846,-795,0,1755863843,13147.761733179992,222.36684971999784,54178.3638288 2025-08-22,11:57:25.000,234,11040876,-795,0,1755863844,13147.795414729997,222.45848841000407,54178.4337 2025-08-22,11:57:26.000,234,11040857,-795,0,1755863845,13147.768469490002,222.4514392800047,54178.25203488001 2025-08-22,11:57:27.000,234,11040880,-795,0,1755863846,13147.822359969992,222.47258667000278,54178.643313600005 2025-08-22,11:57:28.000,234,11040865,-795,0,1755863847,13147.795414729997,222.52897970999766,54178.65030072 2025-08-22,11:57:29.000,234,11040850,-795,0,1755863848,13147.815623659997,222.550127100003,54178.69921056 2025-08-22,11:57:30.000,234,11040819,-795,0,1755863849,13147.694370079997,222.6488149200013,54178.741133280004 2025-08-22,11:57:31.000,234,11040785,-795,0,1755863850,13147.748260560002,222.65586405000067,54178.68523632001 2025-08-22,11:57:32.000,234,11040860,-795,0,1755863851,13147.721315319992,222.76160099999834,54178.713184800006 2025-08-22,11:57:33.000,234,11040870,-795,0,1755863852,13147.707842700001,222.7686501299977,54178.75510752001 2025-08-22,11:57:34.000,234,11040869,-795,0,1755863853,13147.552907569996,222.8320922999992,54178.45466136 2025-08-22,11:57:35.000,234,11040878,-795,0,1755863854,13147.640479599992,222.8320922999992,54178.34286744 2025-08-22,11:57:36.000,234,11040833,-795,0,1755863855,13147.627006980001,222.87438708000263,54178.66427496001 2025-08-22,11:57:37.000,234,11040884,-795,0,1755863856,13147.627006980001,222.92373098999815,54178.643313600005 2025-08-22,11:57:38.000,234,11040853,-795,0,1755863857,13147.613534359996,222.99422228999902,54178.643313600005 2025-08-22,11:57:39.000,234,11040888,-795,0,1755863858,13147.519226019991,223.06471358999988,54178.65030072 2025-08-22,11:57:40.000,234,11040840,-795,0,1755863859,13147.512489709996,223.14930314999947,54178.53850680001 2025-08-22,11:57:41.000,234,11040887,-795,0,1755863860,13147.600061739991,223.1281557600014,54178.643313600005 2025-08-22,11:57:42.000,234,11040911,-795,0,1755863861,13147.586589120001,223.15635227999883,54178.6782492 2025-08-22,11:57:43.000,234,11040889,-795,0,1755863862,13147.512489709996,223.20569619000162,54178.140240960005 2025-08-22,11:57:44.000,234,11040886,-795,0,1755863863,13147.52596233,223.2268435799997,54178.16818944 2025-08-22,11:57:45.000,234,11040858,-795,0,1755863864,13147.552907569996,223.1915979300029,54178.4337 2025-08-22,11:57:46.000,234,11040841,-795,0,1755863865,13147.620270669991,223.26913836000313,54178.58042952 2025-08-22,11:57:47.000,234,11040889,-795,0,1755863866,13147.606798050001,223.27618749000248,54178.8878628 2025-08-22,11:57:48.000,234,11040829,-795,0,1755863867,13147.539434949991,223.31848226999864,54178.55248104 2025-08-22,11:57:49.000,234,11040883,-795,0,1755863868,13147.613534359996,223.30438400999992,54178.426712880006 2025-08-22,11:57:50.000,234,11040826,-795,0,1755863869,13147.620270669991,223.339629660004,54178.53151968 2025-08-22,11:57:51.000,234,11040904,-795,0,1755863870,13147.768469490002,223.27618749000248,54178.68523632001 2025-08-22,11:57:52.000,234,11040838,-795,0,1755863871,13147.768469490002,223.26208923000377,54178.41273864 2025-08-22,11:57:53.000,234,11040845,-795,0,1755863872,13147.835832589997,223.26913836000313,54178.405751520004 2025-08-22,11:57:54.000,234,11040880,-795,0,1755863873,13147.687633770001,223.18454880000354,54178.307931840005 2025-08-22,11:57:55.000,234,11040869,-795,0,1755863874,13147.822359969992,223.21979445000034,54178.38479016 2025-08-22,11:57:56.000,234,11040881,-795,0,1755863875,13147.835832589997,223.2268435799997,54178.70619768001 2025-08-22,11:57:57.000,234,11040909,-795,0,1755863876,13147.930140930002,223.15635227999883,54178.79004312 2025-08-22,11:57:58.000,234,11040865,-795,0,1755863877,13148.010976649988,223.18454880000354,54178.55946816 2025-08-22,11:57:59.000,234,11040950,-795,0,1755863878,13148.031185579988,223.1422540200001,54178.44767424001 2025-08-22,11:58:00.000,234,11040891,-795,0,1755863879,13148.098548679998,223.08586097999796,54178.27998336001 2025-08-22,11:58:01.000,234,11040886,-795,0,1755863880,13148.219802259999,223.06471358999988,54178.28697048 2025-08-22,11:58:02.000,234,11040816,-795,0,1755863881,13148.219802259999,223.05061533000116,54178.2240864 2025-08-22,11:58:03.000,234,11040866,-795,0,1755863882,13148.25348380999,223.00127141999837,54178.405751520004 2025-08-22,11:58:04.000,234,11040911,-795,0,1755863883,13148.179384399999,222.95897664000222,54178.426712880006 2025-08-22,11:58:05.000,234,11040917,-795,0,1755863884,13148.186120709994,222.96602577000158,54178.46863560001 2025-08-22,11:58:06.000,234,11040872,-795,0,1755863885,13148.280429049999,222.93782925000414,54178.62235224 2025-08-22,11:58:07.000,234,11040849,-795,0,1755863886,13148.39494631999,222.9448783800035,54178.53151968 2025-08-22,11:58:08.000,234,11040911,-755,0,1755863887,13148.448836799995,222.9166818599988,54178.53850680001 2025-08-22,11:58:09.000,234,11040914,-795,0,1755863888,13148.43536417999,222.8955344700007,54178.16818944 2025-08-22,11:58:10.000,234,11040857,-795,0,1755863889,13148.41515524999,222.84619055999792,54177.95857584 2025-08-22,11:58:11.000,234,11040859,-795,0,1755863890,13148.46230942,222.82504316999984,54178.07735688 2025-08-22,11:58:12.000,234,11040886,-795,0,1755863891,13148.45557310999,222.82504316999984,54178.377803040006 2025-08-22,11:58:13.000,234,11040909,-795,0,1755863892,13148.489254659995,222.8320922999992,54178.72017192 2025-08-22,11:58:14.000,234,11040831,-795,0,1755863893,13148.39494631999,222.81094491000113,54178.524532560004 2025-08-22,11:58:15.000,234,11040876,-795,0,1755863894,13148.40168263,222.81799404000049,54178.65728784 2025-08-22,11:58:16.000,234,11040911,-795,0,1755863895,13148.54314514,222.86028882000392,54178.51754544001 2025-08-22,11:58:17.000,234,11040868,-795,0,1755863896,13148.509463589995,222.86028882000392,54178.27998336001 2025-08-22,11:58:18.000,234,11040860,-795,0,1755863897,13148.55661775999,222.86733795000328,54178.16818944 2025-08-22,11:58:19.000,234,11040891,-795,0,1755863898,13148.44210049,222.87438708000263,54177.98652432 2025-08-22,11:58:20.000,234,11040876,-795,0,1755863899,13148.469045729995,222.86733795000328,54178.042421280006 2025-08-22,11:58:21.000,234,11040860,-795,0,1755863900,13148.50272728,222.92373098999815,54178.65728784 2025-08-22,11:58:22.000,234,11040831,-795,0,1755863901,13148.509463589995,222.97307490000094,54178.7481204 2025-08-22,11:58:23.000,234,11040894,-795,0,1755863902,13148.54314514,222.97307490000094,54178.66427496001 2025-08-22,11:58:24.000,234,11040869,-795,0,1755863903,13148.42189156,222.9448783800035,54178.37081592001 2025-08-22,11:58:25.000,234,11040876,-795,0,1755863904,13148.50272728,222.9801240300003,54178.44767424001 2025-08-22,11:58:26.000,234,11040873,-795,0,1755863905,13148.509463589995,222.97307490000094,54178.18216368001 2025-08-22,11:58:27.000,234,11040906,-795,0,1755863906,13148.489254659995,223.01536968000437,54178.210112160006 2025-08-22,11:58:28.000,234,11040863,-795,0,1755863907,13148.529672519995,223.05061533000116,54178.20312504001 2025-08-22,11:58:29.000,234,11040856,-795,0,1755863908,13148.43536417999,223.07176271999924,54178.21709928 2025-08-22,11:58:30.000,234,11040862,-795,0,1755863909,13148.368001079994,223.11405750000267,54178.524532560004 2025-08-22,11:58:31.000,234,11040872,-795,0,1755863910,13148.46230942,223.1281557600014,54178.77606888 2025-08-22,11:58:32.000,234,11040840,-795,0,1755863911,13148.44210049,223.1422540200001,54178.69921056 2025-08-22,11:58:33.000,234,11040894,-795,0,1755863912,13148.49599096999,223.17749967000418,54178.55248104 2025-08-22,11:58:34.000,234,11040844,-795,0,1755863913,13148.36126477,223.14930314999947,54177.89569176001 2025-08-22,11:58:35.000,234,11040898,-795,0,1755863914,13148.39494631999,223.21274532000098,54178.06338264001 2025-08-22,11:58:36.000,234,11040859,-795,0,1755863915,13148.42189156,223.2268435799997,54178.03543416001 2025-08-22,11:58:37.000,234,11040869,-795,0,1755863916,13148.469045729995,223.24799096999777,54178.189150800004 2025-08-22,11:58:38.000,234,11040873,-795,0,1755863917,13148.300637979999,223.27618749000248,54178.46863560001 2025-08-22,11:58:39.000,234,11040865,-795,0,1755863918,13148.408418939995,223.31143313999928,54178.69921056 2025-08-22,11:58:40.000,234,11040863,-795,0,1755863919,13148.428627869995,223.31143313999928,54178.713184800006 2025-08-22,11:58:41.000,234,11040836,-795,0,1755863920,13148.44210049,223.339629660004,54178.79703024 2025-08-22,11:58:42.000,234,11040908,-795,0,1755863921,13148.469045729995,223.36077705000207,54178.39177728 2025-08-22,11:58:43.000,234,11040879,-795,0,1755863922,13148.44210049,223.325531399998,54178.06338264001 2025-08-22,11:58:45.000,234,11040863,-795,0,1755863924,13148.428627869995,223.36077705000207,54178.0494084 2025-08-22,11:58:46.000,234,11040860,-795,0,1755863925,13148.47578203999,223.36782618000143,54178.356841680004 2025-08-22,11:58:47.000,234,11040888,-795,0,1755863926,13148.44210049,223.3537279200027,54178.62235224 2025-08-22,11:58:48.000,234,11040864,-795,0,1755863927,13148.529672519995,223.3537279200027,54178.762094640006 2025-08-22,11:58:49.000,234,11040892,-795,0,1755863928,13148.41515524999,223.3748753100008,54178.55946816 2025-08-22,11:58:50.000,234,11040853,-795,0,1755863929,13148.469045729995,223.3748753100008,54178.4337 2025-08-22,11:58:51.000,234,11040862,-795,0,1755863930,13148.570090379995,223.31848226999864,54177.99351144001 2025-08-22,11:58:52.000,234,11040840,-795,0,1755863931,13148.590299309995,223.31848226999864,54178.021459920004 2025-08-22,11:58:53.000,234,11040884,-795,0,1755863932,13148.66439872,223.2902857500012,54178.14722808 2025-08-22,11:58:54.000,234,11040871,-795,0,1755863933,13148.70481658,223.31143313999928,54178.1542152 2025-08-22,11:58:55.000,234,11040813,-795,0,1755863934,13148.671135029996,223.28323662000184,54178.14722808 2025-08-22,11:58:56.000,234,11040856,-795,0,1755863935,13148.778915989991,223.26208923000377,54178.475622720005 2025-08-22,11:58:57.000,234,11040836,-795,0,1755863936,13148.879960639992,223.2550401000044,54178.67126208 2025-08-22,11:58:58.000,234,11040876,-795,0,1755863937,13148.906905880001,223.17045054000482,54178.61536512001 2025-08-22,11:58:59.000,234,11040903,-795,0,1755863938,13148.940587429992,223.15635227999883,54178.34286744 2025-08-22,11:59:00.000,234,11040850,-795,0,1755863939,13148.974268979997,223.1634014099982,54178.042421280006 2025-08-22,11:59:01.000,234,11040873,-795,0,1755863940,13149.014686839997,223.13520489000075,54178.03543416001 2025-08-22,11:59:02.000,234,11040819,-795,0,1755863941,13149.129204110002,223.1281557600014,54178.18216368001 2025-08-22,11:59:03.000,234,11040816,-795,0,1755863942,13149.061841009992,223.12110663000203,54178.21709928 2025-08-22,11:59:04.000,234,11040834,-795,0,1755863943,13149.230248759988,223.12110663000203,54178.44068712 2025-08-22,11:59:05.000,234,11040885,-795,0,1755863944,13149.162885659993,223.0294679400031,54178.24504776 2025-08-22,11:59:06.000,234,11040890,-795,0,1755863945,13149.236985069998,222.99422228999902,54178.48959696 2025-08-22,11:59:07.000,234,11040895,-795,0,1755863946,13149.385183889994,222.98717315999966,54178.39876440001 2025-08-22,11:59:08.000,234,11040855,-795,0,1755863947,13149.385183889994,222.9166818599988,54178.38479016 2025-08-22,11:59:09.000,234,11040881,-795,0,1755863948,13149.445810679994,222.88848534000135,54178.4337 2025-08-22,11:59:10.000,234,11040869,-795,0,1755863949,13149.432338059989,222.881436210002,54178.13325384001 2025-08-22,11:59:11.000,234,11040866,-795,0,1755863950,13149.506437469994,222.9166818599988,54178.39876440001 2025-08-22,11:59:12.000,234,11040895,-795,0,1755863951,13149.607482119995,222.8955344700007,54178.608378 2025-08-22,11:59:13.000,234,11040846,-795,0,1755863952,13149.62095474,222.881436210002,54178.65030072 2025-08-22,11:59:14.000,234,11040860,-795,0,1755863953,13149.67484521999,222.84619055999792,54178.60139088 2025-08-22,11:59:15.000,234,11040886,-795,0,1755863954,13149.64116367,222.78979752000305,54178.62933936 2025-08-22,11:59:16.000,234,11040891,-795,0,1755863955,13149.6613726,222.74750273999962,54178.32190608 2025-08-22,11:59:17.000,234,11040882,-795,0,1755863956,13149.67484521999,222.71225709000282,54178.32889320001 2025-08-22,11:59:18.000,234,11040869,-795,0,1755863957,13149.63442735999,222.71225709000282,54178.33588032 2025-08-22,11:59:19.000,234,11040860,-795,0,1755863958,13149.789362489995,222.71225709000282,54178.49658408001 2025-08-22,11:59:20.000,234,11040879,-795,0,1755863959,13149.809571419995,222.70520796000346,54178.63632648001 2025-08-22,11:59:21.000,234,11040829,-795,0,1755863960,13149.829780349995,222.71225709000282,54178.692223440004 2025-08-22,11:59:22.000,234,11040847,-795,0,1755863961,13149.75568093999,222.6699623099994,54178.58042952 2025-08-22,11:59:23.000,234,11040884,-795,0,1755863962,13149.789362489995,222.6840605699981,54178.608378 2025-08-22,11:59:24.000,234,11040891,-795,0,1755863963,13149.83651665999,222.62061840000388,54178.53151968 2025-08-22,11:59:25.000,234,11040908,-795,0,1755863964,13149.76241725,222.59242187999916,54178.608378 2025-08-22,11:59:26.000,234,11040844,-795,0,1755863965,13149.78262618,222.6347166600026,54178.58741664001 2025-08-22,11:59:27.000,234,11040878,-795,0,1755863966,13149.849989279995,222.67701143999875,54178.741133280004 2025-08-22,11:59:28.000,234,11040861,-795,0,1755863967,13149.917352379991,222.67701143999875,54178.89484992 2025-08-22,11:59:29.000,234,11040874,-795,0,1755863968,13149.890407139996,222.71930622000218,54178.859914320004 2025-08-22,11:59:30.000,234,11040878,-795,0,1755863969,13149.870198209996,222.70520796000346,54178.87388856001 2025-08-22,11:59:31.000,234,11040867,-795,0,1755863970,13149.76241725,222.74750273999962,54178.75510752001 2025-08-22,11:59:32.000,234,11040855,-795,0,1755863971,13149.80283511,222.77569926000433,54178.713184800006 2025-08-22,11:59:33.000,234,11040832,-795,0,1755863972,13149.79609879999,222.81799404000049,54178.61536512001 2025-08-22,11:59:34.000,234,11040867,-795,0,1755863973,13149.81630772999,222.7686501299977,54178.8179916 2025-08-22,11:59:35.000,234,11040820,-795,0,1755863974,13149.76241725,222.82504316999984,54178.762094640006 2025-08-22,11:59:36.000,234,11040847,-795,0,1755863975,13149.79609879999,222.81799404000049,54178.811004480005 2025-08-22,11:59:37.000,234,11040857,-795,0,1755863976,13149.8634619,222.90963272999943,54179.132412 2025-08-22,11:59:38.000,234,11040840,-795,0,1755863977,13149.829780349995,222.8955344700007,54178.97170824001 2025-08-22,11:59:39.000,234,11040874,-795,0,1755863978,13149.8634619,222.93782925000414,54178.9926696 2025-08-22,11:59:40.000,234,11040888,-795,0,1755863979,13149.789362489995,222.95192751000286,54178.86690144 2025-08-22,11:59:41.000,234,11040857,-795,0,1755863980,13149.80283511,222.9448783800035,54178.78305600001 2025-08-22,11:59:42.000,234,11040842,-795,0,1755863981,13149.910616069996,222.9448783800035,54178.91581128 2025-08-22,11:59:43.000,234,11040870,-795,0,1755863982,13149.82304404,222.96602577000158,54178.85292720001 2025-08-22,11:59:44.000,234,11040860,-795,0,1755863983,13149.991451789996,222.95192751000286,54179.04157944001 2025-08-22,11:59:45.000,234,11040822,-795,0,1755863984,13149.917352379991,222.9448783800035,54178.957734 2025-08-22,11:59:46.000,234,11040825,-795,0,1755863985,13150.025133340001,222.95192751000286,54178.978695360005 2025-08-22,11:59:47.000,234,11040848,-795,0,1755863986,13150.072287509996,222.92373098999815,54179.05555368 2025-08-22,11:59:48.000,234,11040869,-795,0,1755863987,13150.099232749992,222.90258360000007,54179.10446352 2025-08-22,11:59:49.000,234,11040834,-795,0,1755863988,13150.180068469992,222.88848534000135,54179.146386240005 2025-08-22,11:59:50.000,234,11040855,-795,0,1755863989,13150.092496439996,222.8320922999992,54178.5035712 2025-08-22,11:59:51.000,234,11040832,-795,0,1755863990,13150.207013710002,222.7334044800009,54178.79703024 2025-08-22,11:59:52.000,234,11040870,-795,0,1755863991,13150.368685150002,222.6981588300041,54179.13939912001 2025-08-22,11:59:53.000,234,11040860,-795,0,1755863992,13150.415839319998,222.66291318000003,54179.097476400006 2025-08-22,11:59:54.000,234,11040821,-795,0,1755863993,13150.503411349993,222.6347166600026,54179.40490968001 2025-08-22,11:59:55.000,234,11040859,-795,0,1755863994,13150.489938729988,222.59947100999852,54178.96472112 2025-08-22,11:59:56.000,234,11040816,-795,0,1755863995,13150.597719689998,222.54307797000365,54178.96472112 2025-08-22,11:59:57.000,234,11040893,-795,0,1755863996,13150.671819099989,222.44439014999807,54179.06952792001 2025-08-22,11:59:58.000,234,11040842,-795,0,1755863997,13150.577510759998,222.40914450000128,54178.61536512001 2025-08-22,11:59:59.000,234,11040856,-795,0,1755863998,13150.83349053999,222.3034075500036,54178.957734 2025-08-22,12:00:00.000,234,11040845,-795,0,1755863999,13150.91432625999,222.19062146999931,54179.11843776001 2025-08-22,12:00:01.000,234,11040879,-795,0,1755864000,13150.93453518999,222.13422843000444,54179.20927032001 2025-08-22,12:00:02.000,234,11040852,-795,0,1755864001,13150.92106257,222.08488452000165,54179.33503848001 2025-08-22,12:00:03.000,234,11040832,-795,0,1755864002,13150.99516197999,222.02144235000014,54179.48875512 2025-08-22,12:00:04.000,234,11040845,-795,0,1755864003,13151.07599769999,221.93685279000056,54179.32106424 2025-08-22,12:00:05.000,234,11040870,-795,0,1755864004,13151.04231615,221.8804597499984,54179.244205920004 2025-08-22,12:00:06.000,234,11040872,-795,0,1755864005,13151.049052459995,221.8311158400029,54179.16734760001 2025-08-22,12:00:07.000,234,11040865,-795,0,1755864006,13151.10294294,221.71128062999924,54178.978695360005 2025-08-22,12:00:08.000,234,11040878,-795,0,1755864007,13151.156833419991,221.62669106999965,54179.05555368 2025-08-22,12:00:09.000,234,11040871,-795,0,1755864008,13151.1433608,221.4998067300039,54179.25818016001 2025-08-22,12:00:10.000,234,11040824,-795,0,1755864009,13151.170306039996,221.42226630000368,54179.18830896001 2025-08-22,12:00:11.000,234,11040883,-795,0,1755864010,13151.190514969996,221.3729223900009,54179.30010288 2025-08-22,12:00:12.000,234,11040886,-795,0,1755864011,13151.264614380001,221.42931543000304,54179.29311576 2025-08-22,12:00:13.000,234,11040883,-795,0,1755864012,13151.217460209991,221.4998067300039,54179.08350216 2025-08-22,12:00:14.000,234,11040889,-795,0,1755864013,13151.230932829996,221.55619976999878,54179.25818016001 2025-08-22,12:00:15.000,234,11040853,-795,0,1755864014,13151.028843529995,221.57029803000478,54178.87388856001 2025-08-22,12:00:16.000,234,11040893,-795,0,1755864015,13150.988425669995,221.5843962900035,54178.9926696 2025-08-22,12:00:17.000,234,11040883,-795,0,1755864016,13150.95474411999,221.5843962900035,54179.13939912001 2025-08-22,12:00:18.000,234,11040770,-795,0,1755864017,13150.88064471,221.51390499000263,54179.35599984001 2025-08-22,12:00:19.000,234,11040887,-795,0,1755864018,13150.766127439994,221.5350523800007,54179.60753616 2025-08-22,12:00:20.000,234,11040868,-795,0,1755864019,13150.617928619999,221.59849455000221,54179.551639200006 2025-08-22,12:00:21.000,234,11040796,-795,0,1755864020,13150.543829209993,221.5843962900035,54179.481768000005 2025-08-22,12:00:22.000,234,11040853,-795,0,1755864021,13150.516883969998,221.6196419400003,54179.50971648 2025-08-22,12:00:23.000,234,11040885,-795,0,1755864022,13150.483202419993,221.633740199999,54179.53766496 2025-08-22,12:00:24.000,234,11040876,-795,0,1755864023,13150.402366699993,221.66898585000308,54179.25818016001 2025-08-22,12:00:25.000,234,11040829,-795,0,1755864024,13150.193541089997,221.70423149999988,54179.15337336 2025-08-22,12:00:26.000,234,11040829,-795,0,1755864025,13150.146386920002,221.71128062999924,54179.314077120005 2025-08-22,12:00:27.000,234,11040813,-795,0,1755864026,13150.072287509996,221.75357541000267,54179.66343312 2025-08-22,12:00:28.000,234,11040889,-795,0,1755864027,13150.011660719996,221.83816497000225,54179.84509824 2025-08-22,12:00:29.000,234,11040861,-795,0,1755864028,13149.89714344999,221.8452141000016,54179.88003384001 2025-08-22,12:00:30.000,234,11040845,-795,0,1755864029,13149.76241725,221.8945580100044,54179.53766496 2025-08-22,12:00:31.000,234,11040831,-795,0,1755864030,13149.668108909995,221.90865627000312,54179.59356192001 2025-08-22,12:00:32.000,234,11040862,-795,0,1755864031,13149.6613726,221.92275453000184,54179.4468324 2025-08-22,12:00:33.000,234,11040845,-795,0,1755864032,13149.58053688,221.965049309998,54179.43984528 2025-08-22,12:00:34.000,234,11040775,-795,0,1755864033,13149.506437469994,221.95800017999863,54179.41888392 2025-08-22,12:00:35.000,234,11040862,-795,0,1755864034,13149.338029719998,222.00734409000142,54179.39792256 2025-08-22,12:00:36.000,234,11040861,-795,0,1755864035,13149.304348169993,222.01439322000078,54179.81016264001 2025-08-22,12:00:37.000,234,11040910,-795,0,1755864036,13149.290875549988,222.00029496000207,54179.7961884 2025-08-22,12:00:38.000,234,11040884,-795,0,1755864037,13149.250457689988,222.0284914799995,54179.92195656 2025-08-22,12:00:39.000,234,11040889,-795,0,1755864038,13149.263930309993,222.0284914799995,54179.719330080006 2025-08-22,12:00:40.000,234,11040892,-795,0,1755864039,13149.216776139998,221.95800017999863,54179.32106424 2025-08-22,12:00:41.000,234,11040917,-795,0,1755864040,13149.169621970002,221.965049309998,54179.2721544 2025-08-22,12:00:42.000,234,11040854,-795,0,1755864041,13149.149413040002,221.9932458300027,54179.33503848001 2025-08-22,12:00:43.000,234,11040871,-795,0,1755864042,13149.115731489997,221.92275453000184,54179.32106424 2025-08-22,12:00:44.000,234,11040884,-755,0,1755864043,13149.115731489997,221.97209844000463,54179.831124 2025-08-22,12:00:45.000,234,11040866,-795,0,1755864044,13149.075313629997,221.95800017999863,54179.719330080006 2025-08-22,12:00:46.000,234,11040830,-795,0,1755864045,13149.068577320002,221.8804597499984,54179.66343312 2025-08-22,12:00:47.000,234,11040867,-795,0,1755864046,13149.068577320002,221.8804597499984,54179.600549040006 2025-08-22,12:00:48.000,234,11040866,-795,0,1755864047,13149.196567209998,221.8452141000016,54179.45381952001 2025-08-22,12:00:49.000,234,11040868,-795,0,1755864048,13149.142676729993,221.79587018999882,54179.23721880001 2025-08-22,12:00:50.000,234,11040834,-795,0,1755864049,13149.156149349998,221.75357541000267,54179.13939912001 2025-08-22,12:00:51.000,234,11040860,-795,0,1755864050,13149.028159460002,221.7324280200046,54178.96472112 2025-08-22,12:00:52.000,234,11040836,-795,0,1755864051,13149.007950530002,221.72537888999796,54179.12542488 2025-08-22,12:00:53.000,234,11040884,-795,0,1755864052,13149.149413040002,221.6830841100018,54179.61452328 2025-08-22,12:00:54.000,234,11040871,-795,0,1755864053,13149.162885659993,221.67603498000244,54179.60753616 2025-08-22,12:00:55.000,234,11040860,-795,0,1755864054,13149.095522559997,221.64783845999773,54179.432858160006 2025-08-22,12:00:56.000,234,11040836,-795,0,1755864055,13149.149413040002,221.61259281000093,54179.20927032001 2025-08-22,12:00:57.000,234,11040889,-795,0,1755864056,13149.230248759988,221.57734716000414,54179.08350216 2025-08-22,12:00:58.000,234,11040785,-795,0,1755864057,13149.203303519993,221.56324889999814,54178.93677264 2025-08-22,12:00:59.000,234,11040845,-795,0,1755864058,13149.216776139998,221.51390499000263,54178.8878628 2025-08-22,12:01:00.000,234,11040842,-795,0,1755864059,13149.135940419997,221.52800325000135,54178.8179916 2025-08-22,12:01:01.000,234,11040843,-795,0,1755864060,13149.156149349998,221.48570846999792,54178.90183704001 2025-08-22,12:01:02.000,234,11040890,-795,0,1755864061,13149.162885659993,221.48570846999792,54179.08350216 2025-08-22,12:01:03.000,234,11040847,-795,0,1755864062,13149.297611859998,221.41521717000433,54179.35599984001 2025-08-22,12:01:04.000,234,11040832,-795,0,1755864063,13149.290875549988,221.3870206499996,54179.265167280006 2025-08-22,12:01:05.000,234,11040838,-795,0,1755864064,13149.250457689988,221.3235784799981,54178.713184800006 2025-08-22,12:01:06.000,234,11040807,-795,0,1755864065,13149.223512449993,221.34472587000346,54178.65728784 2025-08-22,12:01:07.000,234,11040834,-795,0,1755864066,13149.230248759988,221.28128370000195,54178.51754544001 2025-08-22,12:01:08.000,234,11040815,-795,0,1755864067,13149.243721379993,221.28128370000195,54178.79004312 2025-08-22,12:01:09.000,234,11040854,-795,0,1755864068,13149.317820789998,221.2530871800045,54179.076515040004 2025-08-22,12:01:10.000,234,11040868,-795,0,1755864069,13149.317820789998,221.24603804999788,54179.06952792001 2025-08-22,12:01:11.000,234,11040865,-795,0,1755864070,13149.284139239993,221.18259588000365,54179.2721544 2025-08-22,12:01:12.000,234,11040838,-795,0,1755864071,13149.250457689988,221.1614484899983,54179.08350216 2025-08-22,12:01:13.000,234,11040901,-795,0,1755864072,13149.263930309993,221.14030110000022,54179.048566560006 2025-08-22,12:01:14.000,234,11040841,-795,0,1755864073,13149.236985069998,221.09800632000406,54178.96472112 2025-08-22,12:01:15.000,234,11040857,-795,0,1755864074,13149.142676729993,221.0768589299987,54178.56645528001 2025-08-22,12:01:16.000,234,11040898,-795,0,1755864075,13149.149413040002,221.13325197000086,54178.94375976 2025-08-22,12:01:17.000,234,11040891,-795,0,1755864076,13149.115731489997,221.04866241000127,54178.8878628 2025-08-22,12:01:18.000,234,11040874,-795,0,1755864077,13149.156149349998,221.13325197000086,54179.048566560006 2025-08-22,12:01:19.000,234,11040898,-795,0,1755864078,13149.142676729993,221.04866241000127,54179.13939912001 2025-08-22,12:01:20.000,234,11040864,-795,0,1755864079,13149.041632079992,221.01341676000447,54179.13939912001 2025-08-22,12:01:21.000,234,11040838,-795,0,1755864080,13149.021423149992,220.99226936999912,54178.82497872 2025-08-22,12:01:22.000,234,11040794,-795,0,1755864081,13148.967532670002,221.00636762999784,54178.94375976 2025-08-22,12:01:23.000,234,11040852,-795,0,1755864082,13148.954060049997,220.95702372000233,54178.880875680006 2025-08-22,12:01:24.000,234,11040832,-795,0,1755864083,13148.987741600002,221.02046589000383,54178.83895296 2025-08-22,12:01:25.000,234,11040879,-795,0,1755864084,13148.873224329996,220.97112198000104,54178.83895296 2025-08-22,12:01:26.000,234,11040917,-795,0,1755864085,13148.805861230001,220.99226936999912,54178.83895296 2025-08-22,12:01:27.000,234,11040853,-795,0,1755864086,13148.832806469996,220.99931849999848,54178.87388856001 2025-08-22,12:01:28.000,234,11040908,-795,0,1755864087,13148.866488020001,220.94997459000297,54179.06952792001 2025-08-22,12:01:29.000,234,11040856,-795,0,1755864088,13148.846279090001,220.9147289399989,54178.92279840001 2025-08-22,12:01:30.000,234,11040813,-795,0,1755864089,13148.751970749996,220.90063068000018,54178.90183704001 2025-08-22,12:01:31.000,234,11040843,-795,0,1755864090,13148.72502551,220.87243416000274,54178.75510752001 2025-08-22,12:01:32.000,234,11040888,-795,0,1755864091,13148.66439872,220.90063068000018,54178.762094640006 2025-08-22,12:01:33.000,234,11040806,-795,0,1755864092,13148.738498129991,220.85128677000466,54178.94375976 2025-08-22,12:01:34.000,234,11040874,-795,0,1755864093,13148.65766240999,220.89358155000082,54178.83895296 2025-08-22,12:01:35.000,234,11040896,-795,0,1755864094,13148.64418979,220.85833590000402,54178.80401736001 2025-08-22,12:01:36.000,234,11040866,-795,0,1755864095,13148.68460765,220.89358155000082,54178.84594008 2025-08-22,12:01:37.000,234,11040864,-795,0,1755864096,13148.74523444,220.7948937300025,54178.96472112 2025-08-22,12:01:38.000,234,11040797,-795,0,1755864097,13148.70481658,220.75259894999908,54178.6782492 2025-08-22,12:01:39.000,234,11040857,-795,0,1755864098,13148.70481658,220.71030417000293,54178.68523632001 2025-08-22,12:01:40.000,234,11040874,-795,0,1755864099,13148.590299309995,220.65391113000078,54178.53151968 2025-08-22,12:01:41.000,234,11040831,-795,0,1755864100,13148.63745347999,220.66096026000014,54178.51754544001 2025-08-22,12:01:42.000,234,11040868,-795,0,1755864101,13148.671135029996,220.7173533000023,54178.692223440004 2025-08-22,12:01:43.000,234,11040858,-795,0,1755864102,13148.76544337,220.59046895999927,54178.79004312 2025-08-22,12:01:44.000,234,11040857,-795,0,1755864103,13148.69808026999,220.59046895999927,54178.72715904 2025-08-22,12:01:45.000,234,11040840,-795,0,1755864104,13148.630717169995,220.50587939999969,54178.48959696 2025-08-22,12:01:46.000,234,11040827,-795,0,1755864105,13148.64418979,220.49178114000097,54178.32190608 2025-08-22,12:01:47.000,234,11040863,-795,0,1755864106,13148.69808026999,220.4212898400001,54178.356841680004 2025-08-22,12:01:48.000,234,11040796,-795,0,1755864107,13148.55661775999,220.42833896999946,54178.4337 2025-08-22,12:01:49.000,234,11040893,-795,0,1755864108,13148.650926099996,220.40014245000202,54178.48260984 2025-08-22,12:01:50.000,234,11040854,-795,0,1755864109,13148.59703561999,220.39309332000266,54178.8179916 2025-08-22,12:01:51.000,234,11040837,-795,0,1755864110,13148.549881449995,220.3860441900033,54178.608378 2025-08-22,12:01:52.000,234,11040880,-795,0,1755864111,13148.49599096999,220.39309332000266,54178.49658408001 2025-08-22,12:01:53.000,234,11040833,-795,0,1755864112,13148.44210049,220.35079853999923,54178.27299624 2025-08-22,12:01:54.000,234,11040826,-795,0,1755864113,13148.44210049,220.3226020200018,54178.524532560004 2025-08-22,12:01:55.000,234,11040839,-795,0,1755864114,13148.307374289994,220.28030723999836,54178.00748568 2025-08-22,12:01:56.000,234,11040844,-795,0,1755864115,13148.31411059999,220.28030723999836,54178.070369760004 2025-08-22,12:01:57.000,234,11040877,-795,0,1755864116,13148.27369273999,220.24506159000157,54178.26600912 2025-08-22,12:01:58.000,234,11040891,-795,0,1755864117,13148.132230229989,220.2380124600022,54178.18216368001 2025-08-22,12:01:59.000,234,11040840,-795,0,1755864118,13148.240011189999,220.28030723999836,54178.692223440004 2025-08-22,12:02:00.000,234,11040836,-795,0,1755864119,13148.138966539998,220.30145463000372,54178.524532560004 2025-08-22,12:02:01.000,234,11040828,-795,0,1755864120,13148.071603439988,220.29440550000436,54178.23107352001 2025-08-22,12:02:02.000,234,11040840,-795,0,1755864121,13148.017712959998,220.29440550000436,54178.37081592001 2025-08-22,12:02:03.000,234,11040819,-795,0,1755864122,13147.970558790003,220.28735636999772,54178.00748568 2025-08-22,12:02:04.000,234,11040856,-795,0,1755864123,13147.869514140002,220.34374940999987,54177.95158872 2025-08-22,12:02:05.000,234,11040894,-795,0,1755864124,13147.781942109992,220.37899506000394,54177.8397948 2025-08-22,12:02:06.000,234,11040889,-795,0,1755864125,13147.660688529992,220.37899506000394,54178.0494084 2025-08-22,12:02:07.000,234,11040834,-795,0,1755864126,13147.620270669991,220.4212898400001,54178.4337 2025-08-22,12:02:08.000,234,11040894,-795,0,1755864127,13147.519226019991,220.42833896999946,54178.30094472001 2025-08-22,12:02:09.000,234,11040887,-795,0,1755864128,13147.613534359996,220.42833896999946,54178.41273864 2025-08-22,12:02:10.000,234,11040869,-795,0,1755864129,13147.512489709996,220.47768288000225,54178.26600912 2025-08-22,12:02:11.000,234,11040872,-795,0,1755864130,13147.46533554,220.5199776599984,54178.16818944 2025-08-22,12:02:12.000,234,11040830,-795,0,1755864131,13147.36429089,220.49178114000097,54177.74896224001 2025-08-22,12:02:13.000,234,11040884,-795,0,1755864132,13147.31713671999,220.54112505000376,54177.804859200005 2025-08-22,12:02:14.000,234,11040865,-795,0,1755864133,13147.31713671999,220.57637070000055,54178.05639552 2025-08-22,12:02:15.000,234,11040843,-795,0,1755864134,13147.189146829995,220.61161635000462,54177.83280768 2025-08-22,12:02:16.000,234,11040865,-795,0,1755864135,13147.148728969994,220.6680093899995,54178.25203488001 2025-08-22,12:02:17.000,234,11040861,-795,0,1755864136,13147.148728969994,220.6962059100042,54178.26600912 2025-08-22,12:02:18.000,234,11040873,-795,0,1755864137,13147.05442062999,220.80194286000187,54177.902678880004 2025-08-22,12:02:19.000,234,11040876,-795,0,1755864138,13147.061156939999,220.83718850999867,54177.909666 2025-08-22,12:02:20.000,234,11040853,-795,0,1755864139,13146.960112289999,220.83718850999867,54177.58127136001 2025-08-22,12:02:21.000,234,11040839,-795,0,1755864140,13146.919694429998,220.90063068000018,54177.48345168 2025-08-22,12:02:22.000,234,11040836,-795,0,1755864141,13146.852331329988,220.95702372000233,54177.32973504 2025-08-22,12:02:23.000,234,11040862,-795,0,1755864142,13146.960112289999,220.98522023999976,54177.874730400006 2025-08-22,12:02:24.000,234,11040842,-795,0,1755864143,13146.973584909989,221.02046589000383,54178.20312504001 2025-08-22,12:02:25.000,234,11040864,-795,0,1755864144,13146.859067639998,221.11210458000278,54178.03543416001 2025-08-22,12:02:26.000,234,11040863,-795,0,1755864145,13146.852331329988,221.1614484899983,54178.0494084 2025-08-22,12:02:27.000,234,11040887,-795,0,1755864146,13146.832122399988,221.189645010003,54177.804859200005 2025-08-22,12:02:28.000,234,11040839,-795,0,1755864147,13146.791704539988,221.21784153000044,54177.65114256 2025-08-22,12:02:29.000,234,11040791,-795,0,1755864148,13146.784968229993,221.2530871800045,54177.35768352 2025-08-22,12:02:30.000,234,11040847,-795,0,1755864149,13146.724341439993,221.24603804999788,54177.350696400004 2025-08-22,12:02:31.000,234,11040811,-795,0,1755864150,13146.778231919998,221.29538196000067,54177.43454184 2025-08-22,12:02:32.000,234,11040814,-795,0,1755864151,13146.771495610003,221.28128370000195,54177.96556296001 2025-08-22,12:02:33.000,234,11040852,-795,0,1755864152,13146.764759299993,221.3376767400041,54178.021459920004 2025-08-22,12:02:34.000,234,11040851,-795,0,1755864153,13146.704132509993,221.33062761000474,54177.95158872 2025-08-22,12:02:35.000,234,11040840,-795,0,1755864154,13146.616560479997,221.35177500000282,54177.5952456 2025-08-22,12:02:36.000,234,11040874,-795,0,1755864155,13146.636769409997,221.33062761000474,54177.49742592 2025-08-22,12:02:37.000,234,11040836,-795,0,1755864156,13146.663714649992,221.30243109000003,54177.231915360004 2025-08-22,12:02:38.000,234,11040813,-795,0,1755864157,13146.798440849998,221.30243109000003,54177.4555032 2025-08-22,12:02:39.000,234,11040801,-795,0,1755864158,13146.784968229993,221.3094802199994,54177.50441304 2025-08-22,12:02:40.000,234,11040851,-795,0,1755864159,13146.764759299993,221.2530871800045,54177.469477440005 2025-08-22,12:02:41.000,234,11040869,-795,0,1755864160,13146.778231919998,221.2742345700026,54177.88870464 2025-08-22,12:02:42.000,234,11040875,-795,0,1755864161,13146.771495610003,221.2248906599998,54177.70005240001 2025-08-22,12:02:43.000,234,11040894,-795,0,1755864162,13146.825386089993,221.19669414000236,54177.79787208001 2025-08-22,12:02:44.000,234,11040939,-795,0,1755864163,13146.832122399988,221.21079240000108,54177.539348640006 2025-08-22,12:02:45.000,234,11040860,-795,0,1755864164,13146.784968229993,221.15439935999893,54177.09217296 2025-08-22,12:02:46.000,234,11040817,-795,0,1755864165,13146.825386089993,221.11210458000278,54177.09916008 2025-08-22,12:02:47.000,234,11040861,-795,0,1755864166,13146.886012879993,221.13325197000086,54177.18999264 2025-08-22,12:02:48.000,234,11040807,-795,0,1755864167,13146.892749189989,221.10505545000342,54177.11313432 2025-08-22,12:02:49.000,234,11040855,-795,0,1755864168,13146.987057529994,221.13325197000086,54177.60921984001 2025-08-22,12:02:50.000,234,11040877,-795,0,1755864169,13146.953375979989,221.15439935999893,54177.72800088001 2025-08-22,12:02:51.000,234,11040868,-795,0,1755864170,13146.865803949993,221.14735022999957,54177.60921984001 2025-08-22,12:02:52.000,234,11040908,-795,0,1755864171,13146.845595019993,221.09800632000406,54177.55332288 2025-08-22,12:02:53.000,234,11040846,-795,0,1755864172,13146.865803949993,221.189645010003,54177.17601840001 2025-08-22,12:02:54.000,234,11040854,-795,0,1755864173,13146.758022989998,221.20374327000172,54176.9314692 2025-08-22,12:02:55.000,234,11040904,-795,0,1755864174,13146.784968229993,221.189645010003,54177.09916008 2025-08-22,12:02:56.000,234,11040860,-795,0,1755864175,13146.845595019993,221.2530871800045,54177.22492824001 2025-08-22,12:02:57.000,234,11040872,-795,0,1755864176,13146.811913469988,221.35882413000218,54177.469477440005 2025-08-22,12:02:58.000,234,11040884,-795,0,1755864177,13146.737814059998,221.41521717000433,54177.48345168 2025-08-22,12:02:59.000,234,11040833,-795,0,1755864178,13146.582878929992,221.3870206499996,54177.44851608 2025-08-22,12:03:00.000,234,11040877,-795,0,1755864179,13146.589615240002,221.46456107999984,54177.53236152001 2025-08-22,12:03:01.000,234,11040883,-795,0,1755864180,13146.569406310002,221.50685586000327,54177.48345168 2025-08-22,12:03:02.000,234,11040888,-795,0,1755864181,13146.515515829997,221.59144542000286,54177.17601840001 2025-08-22,12:03:03.000,234,11040851,-795,0,1755864182,13146.394262249996,221.64783845999773,54176.80570104 2025-08-22,12:03:04.000,234,11040886,-795,0,1755864183,13146.421207489992,221.7183297599986,54177.015314640004 2025-08-22,12:03:05.000,234,11040861,-795,0,1755864184,13146.32689915,221.80996845000482,54177.064224480004 2025-08-22,12:03:06.000,234,11040890,-715,0,1755864185,13146.32689915,221.8452141000016,54177.32274792001 2025-08-22,12:03:07.000,234,11040869,-795,0,1755864186,13146.30669022,221.8804597499984,54177.3157608 2025-08-22,12:03:08.000,234,11040876,-795,0,1755864187,13146.232590809996,221.9298036600012,54177.63018120001 2025-08-22,12:03:09.000,234,11040873,-795,0,1755864188,13146.17870032999,222.01439322000078,54177.40659336 2025-08-22,12:03:10.000,234,11040868,-795,0,1755864189,13146.192172949995,222.00734409000142,54177.24588960001 2025-08-22,12:03:11.000,234,11040854,-795,0,1755864190,13146.15849139999,222.04963887000486,54177.3157608 2025-08-22,12:03:12.000,234,11040873,-795,0,1755864191,13146.252799739996,222.091933650001,54177.252876720006 2025-08-22,12:03:13.000,234,11040822,-795,0,1755864192,13146.23932711999,222.13422843000444,54177.399606240004 2025-08-22,12:03:14.000,234,11040866,-795,0,1755864193,13146.20564557,222.16947408000124,54177.43454184 2025-08-22,12:03:15.000,234,11040856,-795,0,1755864194,13146.091128299995,222.19767059999867,54177.2808252 2025-08-22,12:03:16.000,234,11040842,-795,0,1755864195,13146.091128299995,222.23291625000275,54177.26685096 2025-08-22,12:03:17.000,234,11040863,-795,0,1755864196,13146.10460092,222.2399653800021,54177.588258480006 2025-08-22,12:03:18.000,234,11040884,-795,0,1755864197,13146.06418306,222.2399653800021,54177.19697976001 2025-08-22,12:03:19.000,234,11040900,-795,0,1755864198,13146.18543664,222.31045668000297,54177.42755472 2025-08-22,12:03:20.000,234,11040878,-795,0,1755864199,13146.17870032999,222.33160407000105,54177.420567600006 2025-08-22,12:03:21.000,234,11040841,-795,0,1755864200,13146.18543664,222.34570232999977,54177.203966880006 2025-08-22,12:03:22.000,234,11040809,-795,0,1755864201,13146.19890925999,222.42324276,54177.42755472 2025-08-22,12:03:23.000,234,11040859,-795,0,1755864202,13146.21911818999,222.4373410199987,54177.420567600006 2025-08-22,12:03:24.000,234,11040876,-795,0,1755864203,13146.192172949995,222.46553754000342,54177.43454184 2025-08-22,12:03:25.000,234,11040898,-795,0,1755864204,13146.171964019995,222.47258667000278,54177.35768352 2025-08-22,12:03:26.000,234,11040887,-795,0,1755864205,13146.12480985,222.44439014999807,54177.16903128 2025-08-22,12:03:27.000,234,11040886,-795,0,1755864206,13146.25953604999,222.49373406000086,54177.43454184 2025-08-22,12:03:28.000,234,11040898,-795,0,1755864207,13146.192172949995,222.52897970999766,54177.17601840001 2025-08-22,12:03:29.000,234,11040848,-795,0,1755864208,13146.32689915,222.5360288400043,54177.39261912001 2025-08-22,12:03:30.000,234,11040845,-795,0,1755864209,13146.299953909991,222.61356927000452,54177.41358048001 2025-08-22,12:03:31.000,234,11040858,-795,0,1755864210,13146.24606343,222.62766753000324,54177.29479944001 2025-08-22,12:03:32.000,234,11040866,-795,0,1755864211,13146.212381879996,222.6981588300041,54177.301786560005 2025-08-22,12:03:33.000,234,11040864,-795,0,1755864212,13146.25953604999,222.71225709000282,54177.42755472 2025-08-22,12:03:34.000,234,11040894,-795,0,1755864213,13146.26627236,222.72635535000154,54177.4555032 2025-08-22,12:03:35.000,234,11040878,-795,0,1755864214,13146.273008669996,222.7334044800009,54177.203966880006 2025-08-22,12:03:36.000,234,11040877,-795,0,1755864215,13146.273008669996,222.76160099999834,54177.32973504 2025-08-22,12:03:37.000,234,11040869,-795,0,1755864216,13146.353844389996,222.7968466500024,54177.40659336 2025-08-22,12:03:38.000,234,11040881,-795,0,1755864217,13146.299953909991,222.83914142999856,54177.40659336 2025-08-22,12:03:39.000,234,11040861,-795,0,1755864218,13146.333635459996,222.96602577000158,54177.41358048001 2025-08-22,12:03:40.000,234,11040852,-795,0,1755864219,13146.25953604999,222.97307490000094,54177.30877368 2025-08-22,12:03:41.000,234,11040885,-795,0,1755864220,13146.34710808,223.02241881000373,54177.301786560005 2025-08-22,12:03:42.000,234,11040858,-795,0,1755864221,13146.299953909991,223.11405750000267,54177.4555032 2025-08-22,12:03:43.000,234,11040896,-795,0,1755864222,13146.367317010001,223.08586097999796,54177.203966880006 2025-08-22,12:03:44.000,234,11040886,-795,0,1755864223,13146.252799739996,223.1422540200001,54177.05723736001 2025-08-22,12:03:45.000,234,11040873,-795,0,1755864224,13146.279744979991,223.15635227999883,54177.17601840001 2025-08-22,12:03:46.000,234,11040856,-795,0,1755864225,13146.299953909991,223.21979445000034,54177.2808252 2025-08-22,12:03:47.000,234,11040754,-795,0,1755864226,13146.340371769991,223.27618749000248,54177.64415544 2025-08-22,12:03:48.000,234,11040847,-795,0,1755864227,13146.353844389996,223.31143313999928,54177.469477440005 2025-08-22,12:03:49.000,234,11040911,-795,0,1755864228,13146.427943800001,223.3748753100008,54177.385632 2025-08-22,12:03:50.000,234,11040875,-795,0,1755864229,13146.374053319996,223.41717009000422,54177.32274792001 2025-08-22,12:03:51.000,234,11040868,-795,0,1755864230,13146.407734870001,223.41012096000486,54177.21794112 2025-08-22,12:03:52.000,234,11040865,-795,0,1755864231,13146.508779520002,223.4383174800023,54177.210954 2025-08-22,12:03:53.000,234,11040889,-795,0,1755864232,13146.569406310002,223.44536661000166,54177.40659336 2025-08-22,12:03:54.000,234,11040802,-795,0,1755864233,13146.555933689997,223.51585791000252,54177.41358048001 2025-08-22,12:03:55.000,234,11040874,-795,0,1755864234,13146.414471179996,223.51585791000252,54177.3157608 2025-08-22,12:03:56.000,234,11040886,-795,0,1755864235,13146.515515829997,223.5370053000006,54177.53236152001 2025-08-22,12:03:57.000,234,11040902,-795,0,1755864236,13146.616560479997,223.5370053000006,54177.420567600006 2025-08-22,12:03:58.000,234,11040870,-795,0,1755864237,13146.704132509993,223.56520181999804,54177.53236152001 2025-08-22,12:03:59.000,234,11040820,-795,0,1755864238,13146.771495610003,223.57225095000467,54177.60921984001 2025-08-22,12:04:00.000,234,11040839,-795,0,1755864239,13146.731077750002,223.56520181999804,54177.17601840001 2025-08-22,12:04:01.000,234,11040863,-795,0,1755864240,13146.818649779998,223.57225095000467,54177.134095680005 2025-08-22,12:04:02.000,234,11040906,-795,0,1755864241,13146.818649779998,223.56520181999804,54177.37864488 2025-08-22,12:04:03.000,234,11040808,-795,0,1755864242,13146.892749189989,223.54405442999996,54177.40659336 2025-08-22,12:04:04.000,234,11040883,-795,0,1755864243,13146.926430739994,223.6004474700021,54177.86774328001 2025-08-22,12:04:05.000,234,11040864,-795,0,1755864244,13146.933167049989,223.61454573000083,54177.64415544 2025-08-22,12:04:06.000,234,11040856,-795,0,1755864245,13146.973584909989,223.6497913800049,54177.54633576 2025-08-22,12:04:07.000,234,11040898,-795,0,1755864246,13147.09483848999,223.6850370300017,54177.74896224001 2025-08-22,12:04:08.000,234,11040859,-795,0,1755864247,13147.081365869999,223.6215948600002,54177.55332288 2025-08-22,12:04:09.000,234,11040891,-795,0,1755864248,13147.09483848999,223.6215948600002,54177.41358048001 2025-08-22,12:04:10.000,234,11040816,-795,0,1755864249,13147.13525634999,223.64274224999826,54177.44851608 2025-08-22,12:04:11.000,234,11040808,-795,0,1755864250,13147.21609206999,223.66388964000362,54177.65114256 2025-08-22,12:04:12.000,234,11040868,-795,0,1755864251,13147.23630099999,223.6497913800049,54177.95158872 2025-08-22,12:04:13.000,234,11040847,-795,0,1755864252,13147.330609339995,223.6497913800049,54178.03543416001 2025-08-22,12:04:14.000,234,11040862,-795,0,1755864253,13147.28345517,223.67798790000234,54177.5952456 2025-08-22,12:04:15.000,234,11040922,-795,0,1755864254,13147.350818269995,223.72733180999785,54177.72101376 2025-08-22,12:04:16.000,234,11040902,-795,0,1755864255,13147.431653989996,223.73438094000448,54177.65114256 2025-08-22,12:04:17.000,234,11040896,-795,0,1755864256,13147.559643879991,223.6991352900004,54177.58127136001 2025-08-22,12:04:18.000,234,11040838,-795,0,1755864257,13147.552907569996,223.65684051000426,54177.42755472 2025-08-22,12:04:19.000,234,11040885,-795,0,1755864258,13147.647215910001,223.67093877000298,54177.707039520006 2025-08-22,12:04:20.000,234,11040915,-795,0,1755864259,13147.633743289996,223.72733180999785,54177.93761448 2025-08-22,12:04:21.000,234,11040876,-795,0,1755864260,13147.627006980001,223.70618441999977,54177.972550080005 2025-08-22,12:04:22.000,234,11040842,-795,0,1755864261,13147.667424840001,223.75552833000256,54178.00049856 2025-08-22,12:04:23.000,234,11040875,-795,0,1755864262,13147.815623659997,223.72733180999785,54177.99351144001 2025-08-22,12:04:24.000,234,11040825,-795,0,1755864263,13147.882986759992,223.73438094000448,54177.99351144001 2025-08-22,12:04:25.000,234,11040895,-795,0,1755864264,13147.795414729997,223.75552833000256,54177.518387280004 2025-08-22,12:04:26.000,234,11040789,-795,0,1755864265,13147.842568899992,223.73438094000448,54177.49043880001 2025-08-22,12:04:27.000,234,11040809,-795,0,1755864266,13147.808887350002,223.73438094000448,54177.44152896001 2025-08-22,12:04:28.000,234,11040810,-795,0,1755864267,13147.909932000002,223.75552833000256,54177.79088496 2025-08-22,12:04:29.000,234,11040889,-795,0,1755864268,13147.963822479993,223.72733180999785,54178.16818944 2025-08-22,12:04:30.000,234,11040878,-795,0,1755864269,13147.936877239998,223.77667572000064,54178.23107352001 2025-08-22,12:04:31.000,234,11040850,-795,0,1755864270,13147.950349860002,223.79077397999936,54178.00748568 2025-08-22,12:04:32.000,234,11040843,-795,0,1755864271,13147.882986759992,223.79077397999936,54177.88870464 2025-08-22,12:04:33.000,234,11040872,-795,0,1755864272,13147.950349860002,223.78372485,54177.76293648 2025-08-22,12:04:34.000,234,11040777,-795,0,1755864273,13147.930140930002,223.80487223999808,54177.755949360006 2025-08-22,12:04:35.000,234,11040835,-795,0,1755864274,13147.842568899992,223.79077397999936,54177.57428424 2025-08-22,12:04:36.000,234,11040868,-795,0,1755864275,13147.849305210002,223.79782310999872,54177.77691072001 2025-08-22,12:04:37.000,234,11040882,-755,0,1755864276,13147.829096280002,223.81897050000407,54178.16120232001 2025-08-22,12:04:38.000,234,11040892,-795,0,1755864277,13147.835832589997,223.84011789000215,54178.27998336001 2025-08-22,12:04:39.000,234,11040852,-795,0,1755864278,13147.930140930002,223.8471670200015,54178.475622720005 2025-08-22,12:04:40.000,234,11040843,-795,0,1755864279,13147.950349860002,223.88946179999766,54178.23107352001 2025-08-22,12:04:41.000,234,11040860,-795,0,1755864280,13147.862777829992,223.91765832000237,54178.1192796 2025-08-22,12:04:42.000,234,11040809,-795,0,1755864281,13147.781942109992,223.90356006000366,54177.67909104001 2025-08-22,12:04:43.000,234,11040826,-795,0,1755864282,13147.795414729997,223.8965109300043,54177.76293648 2025-08-22,12:04:44.000,234,11040869,-795,0,1755864283,13147.835832589997,223.93880571000045,54177.923640240006 2025-08-22,12:04:45.000,234,11040860,-795,0,1755864284,13147.768469490002,223.9317565800011,54178.2240864 2025-08-22,12:04:46.000,234,11040836,-795,0,1755864285,13147.748260560002,223.9317565800011,54178.356841680004 2025-08-22,12:04:47.000,234,11040848,-795,0,1755864286,13147.788678420002,223.9458548399998,54178.44767424001 2025-08-22,12:04:48.000,234,11040878,-795,0,1755864287,13147.842568899992,223.92470745000173,54178.573442400004 2025-08-22,12:04:49.000,234,11040841,-795,0,1755864288,13147.815623659997,223.98110049000388,54178.20312504001 2025-08-22,12:04:50.000,234,11040804,-795,0,1755864289,13147.849305210002,223.9670022299979,54178.01447280001 2025-08-22,12:04:51.000,234,11040880,-795,0,1755864290,13147.761733179992,223.9670022299979,54177.84678192001 2025-08-22,12:04:52.000,234,11040803,-795,0,1755864291,13147.781942109992,223.98110049000388,54177.88171752 2025-08-22,12:04:53.000,234,11040845,-795,0,1755864292,13147.815623659997,223.9670022299979,54178.07735688 2025-08-22,12:04:54.000,234,11040851,-795,0,1755864293,13147.882986759992,224.01634614000068,54178.55248104 2025-08-22,12:04:55.000,234,11040833,-795,0,1755864294,13147.802151039992,223.95290396999917,54178.51055832 2025-08-22,12:04:56.000,234,11040869,-795,0,1755864295,13147.754996869997,223.95995309999853,54178.238060640004 2025-08-22,12:04:57.000,234,11040880,-795,0,1755864296,13147.957086169998,223.9458548399998,54178.51754544001 2025-08-22,12:04:58.000,234,11040814,-795,0,1755864297,13147.936877239998,223.91060919000302,54178.042421280006 2025-08-22,12:04:59.000,234,11040887,-795,0,1755864298,13147.930140930002,223.92470745000173,54177.94460160001 2025-08-22,12:05:00.000,234,11040809,-795,0,1755864299,13147.842568899992,223.92470745000173,54177.70005240001 2025-08-22,12:05:01.000,234,11040872,-795,0,1755864300,13147.930140930002,223.88946179999766,54177.804859200005 2025-08-22,12:05:02.000,234,11040883,-795,0,1755864301,13147.957086169998,223.91765832000237,54178.26600912 2025-08-22,12:05:03.000,234,11040844,-795,0,1755864302,13147.970558790003,223.8824126699983,54178.49658408001 2025-08-22,12:05:04.000,234,11040828,-795,0,1755864303,13147.990767720003,223.86126528000023,54178.426712880006 2025-08-22,12:05:05.000,234,11040835,-795,0,1755864304,13147.903195689993,223.80487223999808,54178.16818944 2025-08-22,12:05:06.000,234,11040849,-795,0,1755864305,13148.010976649988,223.76962659000128,54177.86774328001 2025-08-22,12:05:07.000,234,11040815,-795,0,1755864306,13148.037921889998,223.78372485,54177.8397948 2025-08-22,12:05:08.000,234,11040874,-795,0,1755864307,13148.051394509988,223.76962659000128,54177.93062736 2025-08-22,12:05:09.000,234,11040915,-795,0,1755864308,13148.078339749998,223.75552833000256,54177.93062736 2025-08-22,12:05:10.000,234,11040884,-795,0,1755864309,13148.024449269993,223.76257746000192,54178.070369760004 2025-08-22,12:05:11.000,234,11040880,-795,0,1755864310,13148.051394509988,223.76257746000192,54178.27998336001 2025-08-22,12:05:12.000,234,11040906,-795,0,1755864311,13148.044658199993,223.72733180999785,54178.51055832 2025-08-22,12:05:13.000,234,11040886,-795,0,1755864312,13148.064867129993,223.75552833000256,54178.53151968 2025-08-22,12:05:14.000,234,11040806,-795,0,1755864313,13148.017712959998,223.71323354999913,54178.070369760004 2025-08-22,12:05:15.000,234,11040865,-795,0,1755864314,13147.936877239998,223.67798790000234,54177.76293648 2025-08-22,12:05:16.000,234,11040831,-795,0,1755864315,13148.004240339993,223.67798790000234,54177.84678192001 2025-08-22,12:05:17.000,234,11040832,-795,0,1755864316,13148.024449269993,223.72733180999785,54178.00748568 2025-08-22,12:05:18.000,234,11040832,-795,0,1755864317,13147.916668309997,223.73438094000448,54178.03543416001 2025-08-22,12:05:19.000,234,11040857,-795,0,1755864318,13147.936877239998,223.7484792000032,54178.189150800004 2025-08-22,12:05:20.000,234,11040873,-795,0,1755864319,13147.930140930002,223.73438094000448,54178.25203488001 2025-08-22,12:05:21.000,234,11040840,-795,0,1755864320,13147.896459379997,223.7484792000032,54178.48260984 2025-08-22,12:05:22.000,234,11040815,-755,0,1755864321,13147.856041519997,223.76257746000192,54178.140240960005 2025-08-22,12:05:23.000,234,11040847,-795,0,1755864322,13147.835832589997,223.79782310999872,54178.17517656 2025-08-22,12:05:24.000,234,11040854,-795,0,1755864323,13147.721315319992,223.8824126699983,54177.86774328001 2025-08-22,12:05:25.000,234,11040879,-795,0,1755864324,13147.741524249992,223.90356006000366,54177.83280768 2025-08-22,12:05:26.000,234,11040832,-795,0,1755864325,13147.687633770001,223.9951987500026,54178.10530536 2025-08-22,12:05:27.000,234,11040854,-795,0,1755864326,13147.687633770001,224.02339527000004,54178.19613792 2025-08-22,12:05:28.000,234,11040878,-795,0,1755864327,13147.52596233,224.06569005000347,54177.93761448 2025-08-22,12:05:29.000,234,11040794,-795,0,1755864328,13147.680897459992,224.05159179000475,54178.39177728 2025-08-22,12:05:30.000,234,11040799,-795,0,1755864329,13147.566380190001,224.10798482999962,54178.238060640004 2025-08-22,12:05:31.000,234,11040825,-795,0,1755864330,13147.593325429996,224.12208308999834,54178.27299624 2025-08-22,12:05:32.000,234,11040862,-795,0,1755864331,13147.48554447,224.1784761300005,54178.11229248001 2025-08-22,12:05:33.000,234,11040853,-795,0,1755864332,13147.431653989996,224.21372178000456,54177.89569176001 2025-08-22,12:05:34.000,234,11040859,-795,0,1755864333,13147.47880815999,224.35470437999902,54178.405751520004 2025-08-22,12:05:35.000,234,11040857,-795,0,1755864334,13147.411445059995,224.31945873000222,54178.2240864 2025-08-22,12:05:36.000,234,11040866,-795,0,1755864335,13147.39797243999,224.35470437999902,54178.27998336001 2025-08-22,12:05:37.000,234,11040820,-795,0,1755864336,13147.40470875,224.4392939399986,54178.28697048 2025-08-22,12:05:38.000,234,11040781,-795,0,1755864337,13147.44512661,224.46044133000396,54178.39876440001 2025-08-22,12:05:39.000,234,11040851,-795,0,1755864338,13147.411445059995,224.43224480999925,54178.405751520004 2025-08-22,12:05:40.000,234,11040886,-795,0,1755864339,13147.35755457999,224.4886378500014,54178.38479016 2025-08-22,12:05:41.000,234,11040847,-795,0,1755864340,13147.350818269995,224.49568698000076,54178.27299624 2025-08-22,12:05:42.000,234,11040864,-795,0,1755864341,13147.27671885999,224.5873256699997,54178.27299624 2025-08-22,12:05:43.000,234,11040841,-795,0,1755864342,13147.39797243999,224.60847305999778,54178.545493920006 2025-08-22,12:05:44.000,234,11040883,-795,0,1755864343,13147.34408196,224.60847305999778,54178.45466136 2025-08-22,12:05:45.000,234,11040874,-795,0,1755864344,13147.32387303,224.62257132000377,54178.405751520004 2025-08-22,12:05:46.000,234,11040837,-795,0,1755864345,13147.330609339995,224.67896435999864,54178.39876440001 2025-08-22,12:05:47.000,234,11040799,-795,0,1755864346,13147.32387303,224.62257132000377,54178.08434400001 2025-08-22,12:05:48.000,234,11040853,-795,0,1755864347,13147.37776350999,224.6155221900044,54178.2939576 2025-08-22,12:05:49.000,234,11040879,-795,0,1755864348,13147.472071849996,224.58027654000034,54178.377803040006 2025-08-22,12:05:50.000,234,11040851,-795,0,1755864349,13147.43839029999,224.6155221900044,54178.44767424001 2025-08-22,12:05:51.000,234,11040887,-795,0,1755864350,13147.45859922999,224.6366695800025,54178.34985456001 2025-08-22,12:05:52.000,234,11040831,-795,0,1755864351,13147.499017089991,224.66486609999993,54178.3638288 2025-08-22,12:05:53.000,234,11040862,-795,0,1755864352,13147.579852809991,224.67191522999929,54178.46863560001 2025-08-22,12:05:54.000,234,11040858,-795,0,1755864353,13147.586589120001,224.67896435999864,54178.45466136 2025-08-22,12:05:55.000,234,11040808,-795,0,1755864354,13147.48554447,224.64371871000185,54177.98652432 2025-08-22,12:05:56.000,234,11040852,-795,0,1755864355,13147.5057534,224.6366695800025,54178.21709928 2025-08-22,12:05:57.000,234,11040906,-795,0,1755864356,13147.47880815999,224.65781697000057,54178.021459920004 2025-08-22,12:05:58.000,234,11040898,-795,0,1755864357,13147.54617126,224.6507678400012,54178.01447280001 2025-08-22,12:05:59.000,234,11040843,-795,0,1755864358,13147.687633770001,224.686013489998,54178.65728784 2025-08-22,12:06:00.000,234,11040840,-795,0,1755864359,13147.647215910001,224.70716088000336,54178.26600912 2025-08-22,12:06:01.000,234,11040823,-795,0,1755864360,13147.687633770001,224.70716088000336,54178.307931840005 2025-08-22,12:06:02.000,234,11040777,-795,0,1755864361,13147.687633770001,224.72125914000208,54178.19613792 2025-08-22,12:06:03.000,234,11040836,-795,0,1755864362,13147.701106389992,224.71421001000272,54178.24504776 2025-08-22,12:06:04.000,234,11040861,-795,0,1755864363,13147.721315319992,224.69306262000464,54178.01447280001 2025-08-22,12:06:05.000,234,11040868,-795,0,1755864364,13147.701106389992,224.69306262000464,54178.1542152 2025-08-22,12:06:06.000,234,11040871,-795,0,1755864365,13147.660688529992,224.72830827000143,54178.16120232001 2025-08-22,12:06:07.000,234,11040837,-795,0,1755864366,13147.734787939997,224.77765218000422,54178.45466136 2025-08-22,12:06:08.000,234,11040839,-795,0,1755864367,13147.640479599992,224.78470131000358,54178.44068712 2025-08-22,12:06:09.000,234,11040846,-795,0,1755864368,13147.721315319992,224.84814347999782,54178.31491896 2025-08-22,12:06:10.000,234,11040853,-795,0,1755864369,13147.660688529992,224.8974873900006,54178.210112160006 2025-08-22,12:06:11.000,234,11040873,-795,0,1755864370,13147.721315319992,224.8833891300019,54178.377803040006 2025-08-22,12:06:12.000,234,11040882,-795,0,1755864371,13147.707842700001,224.91863477999868,54178.13325384001 2025-08-22,12:06:13.000,234,11040856,-795,0,1755864372,13147.694370079997,224.92568390999804,54178.06338264001 2025-08-22,12:06:14.000,234,11040866,-795,0,1755864373,13147.647215910001,224.9609295600021,54178.23107352001 2025-08-22,12:06:15.000,234,11040829,-795,0,1755864374,13147.627006980001,225.0102734700049,54178.210112160006 2025-08-22,12:06:16.000,234,11040863,-795,0,1755864375,13147.627006980001,225.08781389999785,54178.58042952 2025-08-22,12:06:17.000,234,11040824,-795,0,1755864376,13147.714579009997,225.10191216000385,54178.68523632001 2025-08-22,12:06:18.000,234,11040873,-795,0,1755864377,13147.653952219996,225.14420694,54178.4337 2025-08-22,12:06:19.000,234,11040868,-795,0,1755864378,13147.640479599992,225.15125606999936,54178.34286744 2025-08-22,12:06:20.000,234,11040822,-795,0,1755864379,13147.559643879991,225.1935508500028,54178.07735688 2025-08-22,12:06:21.000,234,11040882,-715,0,1755864380,13147.54617126,225.2076491100015,54177.923640240006 2025-08-22,12:06:22.000,234,11040862,-795,0,1755864381,13147.512489709996,225.2428947599983,54178.06338264001 2025-08-22,12:06:23.000,234,11040900,-795,0,1755864382,13147.579852809991,225.27109128000302,54178.41972576001 2025-08-22,12:06:24.000,234,11040867,-795,0,1755864383,13147.586589120001,225.3274843199979,54178.594403760006 2025-08-22,12:06:25.000,234,11040831,-795,0,1755864384,13147.492280779996,225.3415825800039,54178.49658408001 2025-08-22,12:06:26.000,234,11040857,-795,0,1755864385,13147.45859922999,225.39797561999876,54178.356841680004 2025-08-22,12:06:27.000,234,11040843,-795,0,1755864386,13147.44512661,225.39797561999876,54178.38479016 2025-08-22,12:06:28.000,234,11040840,-795,0,1755864387,13147.42491768,225.40502474999812,54178.30094472001 2025-08-22,12:06:29.000,234,11040904,-795,0,1755864388,13147.451862919996,225.4191230100041,54178.070369760004 2025-08-22,12:06:30.000,234,11040890,-795,0,1755864389,13147.391236129995,225.46846691999963,54178.07735688 2025-08-22,12:06:31.000,234,11040843,-795,0,1755864390,13147.33734564999,225.475516049999,54178.27998336001 2025-08-22,12:06:32.000,234,11040905,-795,0,1755864391,13147.36429089,225.51076170000306,54178.32889320001 2025-08-22,12:06:33.000,234,11040863,-795,0,1755864392,13147.35755457999,225.58830213000329,54178.65728784 2025-08-22,12:06:34.000,234,11040861,-795,0,1755864393,13147.35755457999,225.56715473999793,54178.67126208 2025-08-22,12:06:35.000,234,11040874,-795,0,1755864394,13147.26324624,225.70813733999967,54178.20312504001 2025-08-22,12:06:36.000,234,11040828,-795,0,1755864395,13147.290191479995,225.6658425600035,54178.27998336001 2025-08-22,12:06:37.000,234,11040836,-795,0,1755864396,13147.350818269995,225.67994082000223,54178.00748568 2025-08-22,12:06:38.000,234,11040856,-795,0,1755864397,13147.249773619995,225.77862864000053,54177.88870464 2025-08-22,12:06:39.000,234,11040826,-795,0,1755864398,13147.371027199995,225.80682515999797,54178.16818944 2025-08-22,12:06:40.000,234,11040868,-795,0,1755864399,13147.32387303,225.7997760299986,54178.377803040006 2025-08-22,12:06:41.000,234,11040830,-795,0,1755864400,13147.310400409995,225.8491199400014,54178.58042952 2025-08-22,12:06:42.000,234,11040857,-795,0,1755864401,13147.350818269995,225.87026732999948,54178.692223440004 2025-08-22,12:06:43.000,234,11040866,-795,0,1755864402,13147.36429089,225.92666037000163,54178.46164848 2025-08-22,12:06:44.000,234,11040859,-795,0,1755864403,13147.36429089,225.98305341000378,54178.4337 2025-08-22,12:06:45.000,234,11040883,-795,0,1755864404,13147.3036641,225.99010254000314,54178.06338264001 2025-08-22,12:06:46.000,234,11040863,-795,0,1755864405,13147.269982549995,225.99010254000314,54177.98652432 2025-08-22,12:06:47.000,234,11040840,-795,0,1755864406,13147.35755457999,226.046495579998,54178.01447280001 2025-08-22,12:06:48.000,234,11040881,-795,0,1755864407,13147.39797243999,226.08174123000208,54178.30094472001 2025-08-22,12:06:49.000,234,11040871,-795,0,1755864408,13147.350818269995,226.11698687999888,54178.61536512001 2025-08-22,12:06:50.000,234,11040809,-795,0,1755864409,13147.290191479995,226.13108514000487,54178.56645528001 2025-08-22,12:06:51.000,234,11040880,-795,0,1755864410,13147.32387303,226.1945273099991,54178.66427496001 2025-08-22,12:06:52.000,234,11040908,-795,0,1755864411,13147.33734564999,226.25092035000125,54178.34286744 2025-08-22,12:06:53.000,234,11040859,-795,0,1755864412,13147.33734564999,226.28616599999805,54178.2939576 2025-08-22,12:06:54.000,234,11040831,-795,0,1755864413,13147.36429089,226.22272383000382,54178.11229248001 2025-08-22,12:06:55.000,234,11040874,-795,0,1755864414,13147.27671885999,226.28616599999805,54177.86774328001 2025-08-22,12:06:56.000,234,11040881,-795,0,1755864415,13147.38449982,226.3073133900034,54178.05639552 2025-08-22,12:06:57.000,234,11040833,-795,0,1755864416,13147.42491768,226.35665729999891,54178.46863560001 2025-08-22,12:06:58.000,234,11040842,-795,0,1755864417,13147.33734564999,226.43419772999914,54178.37081592001 2025-08-22,12:06:59.000,234,11040859,-795,0,1755864418,13147.40470875,226.42714859999978,54178.573442400004 2025-08-22,12:07:00.000,234,11040874,-795,0,1755864419,13147.39797243999,226.43419772999914,54178.53151968 2025-08-22,12:07:01.000,234,11040843,-795,0,1755864420,13147.41818136999,226.47649251000257,54178.210112160006 2025-08-22,12:07:02.000,234,11040851,-795,0,1755864421,13147.48554447,226.48354164000193,54178.09831824 2025-08-22,12:07:03.000,234,11040862,-795,0,1755864422,13147.41818136999,226.51173815999937,54177.89569176001 2025-08-22,12:07:04.000,234,11040837,-795,0,1755864423,13147.512489709996,226.49763990000065,54178.09831824 2025-08-22,12:07:05.000,234,11040833,-795,0,1755864424,13147.451862919996,226.54698381000344,54177.874730400006 2025-08-22,12:07:06.000,234,11040853,-795,0,1755864425,13147.52596233,226.56813120000152,54178.53850680001 2025-08-22,12:07:07.000,234,11040831,-795,0,1755864426,13147.519226019991,226.59632771999895,54178.58042952 2025-08-22,12:07:08.000,234,11040829,-795,0,1755864427,13147.566380190001,226.62452424000367,54178.62933936 2025-08-22,12:07:09.000,234,11040852,-795,0,1755864428,13147.593325429996,226.6527207600011,54178.58741664001 2025-08-22,12:07:10.000,234,11040845,-795,0,1755864429,13147.519226019991,226.66681901999982,54177.86774328001 2025-08-22,12:07:11.000,234,11040850,-795,0,1755864430,13147.573116499996,226.67386814999918,54177.91665312001 2025-08-22,12:07:12.000,234,11040854,-795,0,1755864431,13147.701106389992,226.69501554000453,54178.210112160006 2025-08-22,12:07:13.000,234,11040841,-795,0,1755864432,13147.680897459992,226.72321206000197,54178.19613792 2025-08-22,12:07:14.000,234,11040840,-795,0,1755864433,13147.680897459992,226.77255597000476,54178.475622720005 2025-08-22,12:07:15.000,234,11040835,-795,0,1755864434,13147.627006980001,226.77255597000476,54178.44068712 2025-08-22,12:07:16.000,234,11040862,-795,0,1755864435,13147.620270669991,226.8007524900022,54178.377803040006 2025-08-22,12:07:17.000,234,11040868,-795,0,1755864436,13147.741524249992,226.84304726999835,54178.6782492 2025-08-22,12:07:18.000,234,11040794,-795,0,1755864437,13147.795414729997,226.8500963999977,54178.377803040006 2025-08-22,12:07:19.000,234,11040881,-795,0,1755864438,13147.795414729997,226.87124379000306,54178.13325384001 2025-08-22,12:07:20.000,234,11040901,-795,0,1755864439,13147.842568899992,226.87829292000242,54178.140240960005 2025-08-22,12:07:21.000,234,11040844,-795,0,1755864440,13147.923404619993,226.89239118000114,54178.27299624 2025-08-22,12:07:22.000,234,11040796,-795,0,1755864441,13147.889723070002,226.93468596000457,54178.44767424001 2025-08-22,12:07:23.000,234,11040857,-795,0,1755864442,13147.923404619993,226.97698074000073,54178.45466136 2025-08-22,12:07:24.000,234,11040876,-795,0,1755864443,13147.896459379997,226.92763682999794,54178.60139088 2025-08-22,12:07:25.000,234,11040849,-795,0,1755864444,13147.909932000002,226.962882480002,54178.66427496001 2025-08-22,12:07:26.000,234,11040816,-795,0,1755864445,13147.963822479993,226.97698074000073,54178.39177728 2025-08-22,12:07:27.000,234,11040860,-795,0,1755864446,13148.017712959998,227.00517725999816,54178.41273864 2025-08-22,12:07:28.000,234,11040881,-795,0,1755864447,13147.984031409993,227.0615703000003,54178.021459920004 2025-08-22,12:07:29.000,234,11040832,-795,0,1755864448,13148.138966539998,227.07566855999903,54178.2939576 2025-08-22,12:07:30.000,234,11040832,-795,0,1755864449,13148.145702849994,227.10386508000374,54178.62235224 2025-08-22,12:07:31.000,234,11040824,-795,0,1755864450,13148.091812369988,227.1109142100031,54178.48959696 2025-08-22,12:07:32.000,234,11040809,-795,0,1755864451,13148.159175469998,227.16730724999798,54178.46863560001 2025-08-22,12:07:33.000,234,11040855,-795,0,1755864452,13148.206329639994,227.16730724999798,54178.6782492 2025-08-22,12:07:34.000,234,11040893,-795,0,1755864453,13148.219802259999,227.16730724999798,54178.53850680001 2025-08-22,12:07:35.000,234,11040872,-795,0,1755864454,13148.152439159989,227.1461598599999,54178.4337 2025-08-22,12:07:36.000,234,11040849,-795,0,1755864455,13148.219802259999,227.18845464000333,54178.48959696 2025-08-22,12:07:37.000,234,11040862,-795,0,1755864456,13148.36126477,227.1955037700027,54178.475622720005 2025-08-22,12:07:38.000,234,11040898,-795,0,1755864457,13148.327583219994,227.25189681000484,54178.68523632001 2025-08-22,12:07:39.000,234,11040878,-795,0,1755864458,13148.368001079994,227.28714246000163,54178.713184800006 2025-08-22,12:07:40.000,234,11040883,-795,0,1755864459,13148.3814737,227.294191590001,54178.62933936 2025-08-22,12:07:41.000,234,11040831,-795,0,1755864460,13148.35452845999,227.26599507000356,54178.62933936 2025-08-22,12:07:42.000,234,11040880,-795,0,1755864461,13148.448836799995,227.27304420000291,54178.65030072 2025-08-22,12:07:43.000,234,11040855,-795,0,1755864462,13148.51619989999,227.25189681000484,54178.75510752001 2025-08-22,12:07:44.000,234,11040891,-795,0,1755864463,13148.549881449995,227.28009333000227,54178.72715904 2025-08-22,12:07:45.000,234,11040891,-795,0,1755864464,13148.49599096999,227.294191590001,54178.61536512001 2025-08-22,12:07:46.000,234,11040851,-795,0,1755864465,13148.529672519995,227.28714246000163,54178.6782492 2025-08-22,12:07:47.000,234,11040780,-795,0,1755864466,13148.583563,227.31533897999907,54178.762094640006 2025-08-22,12:07:48.000,234,11040854,-795,0,1755864467,13148.610508239995,227.294191590001,54178.72715904 2025-08-22,12:07:49.000,234,11040849,-795,0,1755864468,13148.63745347999,227.31533897999907,54178.713184800006 2025-08-22,12:07:50.000,234,11040827,-795,0,1755864469,13148.57682668999,227.3576337600025,54178.65728784 2025-08-22,12:07:51.000,234,11040871,-795,0,1755864470,13148.69808026999,227.28714246000163,54178.34286744 2025-08-22,12:07:52.000,234,11040784,-795,0,1755864471,13148.772179679996,227.2448476799982,54178.68523632001 2025-08-22,12:07:53.000,234,11040892,-795,0,1755864472,13148.799124919991,227.25189681000484,54178.72017192 2025-08-22,12:07:54.000,234,11040799,-795,0,1755864473,13148.785652300001,227.30124072000035,54178.6782492 2025-08-22,12:07:55.000,234,11040855,-795,0,1755864474,13148.738498129991,227.28714246000163,54178.72017192 2025-08-22,12:07:56.000,234,11040805,-795,0,1755864475,13148.812597539996,227.3082898499997,54178.63632648001 2025-08-22,12:07:57.000,234,11040859,-795,0,1755864476,13148.900169569992,227.30124072000035,54178.8179916 2025-08-22,12:07:58.000,234,11040856,-795,0,1755864477,13148.900169569992,227.35058463000314,54178.82497872 2025-08-22,12:07:59.000,234,11040855,-795,0,1755864478,13148.785652300001,227.32238810999843,54178.34286744 2025-08-22,12:08:00.000,234,11040845,-795,0,1755864479,13148.832806469996,227.31533897999907,54178.31491896 2025-08-22,12:08:01.000,234,11040864,-795,0,1755864480,13148.981005289992,227.31533897999907,54178.762094640006 2025-08-22,12:08:02.000,234,11040807,-795,0,1755864481,13148.960796359992,227.3294372399978,54178.78305600001 2025-08-22,12:08:03.000,234,11040857,-795,0,1755864482,13148.994477909997,227.35058463000314,54179.097476400006 2025-08-22,12:08:04.000,234,11040868,-795,0,1755864483,13149.001214219992,227.35058463000314,54178.978695360005 2025-08-22,12:08:05.000,234,11040861,-795,0,1755864484,13149.007950530002,227.3928794099993,54178.86690144 2025-08-22,12:08:06.000,234,11040835,-795,0,1755864485,13148.987741600002,227.38583027999994,54178.80401736001 2025-08-22,12:08:07.000,234,11040870,-795,0,1755864486,13149.102258869993,227.3576337600025,54178.83895296 2025-08-22,12:08:08.000,234,11040871,-795,0,1755864487,13149.088786250002,227.3928794099993,54178.7481204 2025-08-22,12:08:09.000,234,11040831,-795,0,1755864488,13149.156149349998,227.36468289000186,54179.00664384 2025-08-22,12:08:10.000,234,11040851,-795,0,1755864489,13149.102258869993,227.31533897999907,54178.9926696 2025-08-22,12:08:11.000,234,11040855,-795,0,1755864490,13149.075313629997,227.3576337600025,54178.908824160004 2025-08-22,12:08:12.000,234,11040787,-795,0,1755864491,13149.075313629997,227.42812506000337,54179.23023168 2025-08-22,12:08:13.000,234,11040842,-795,0,1755864492,13149.135940419997,227.48451809999824,54178.97170824001 2025-08-22,12:08:14.000,234,11040837,-795,0,1755864493,13149.183094589993,227.44927245000144,54179.11145064 2025-08-22,12:08:15.000,234,11040863,-795,0,1755864494,13149.142676729993,227.44927245000144,54179.027605200004 2025-08-22,12:08:16.000,234,11040853,-795,0,1755864495,13149.189830900003,227.42812506000337,54178.78305600001 2025-08-22,12:08:17.000,234,11040872,-795,0,1755864496,13149.270666619988,227.42812506000337,54178.929785520006 2025-08-22,12:08:18.000,234,11040821,-795,0,1755864497,13149.277402929998,227.44222332000209,54179.10446352 2025-08-22,12:08:19.000,234,11040877,-795,0,1755864498,13149.257193999998,227.49156723000488,54179.09048928001 2025-08-22,12:08:20.000,234,11040872,-795,0,1755864499,13149.176358279998,227.49861636000423,54179.33503848001 2025-08-22,12:08:21.000,234,11040814,-795,0,1755864500,13149.183094589993,227.5197637500023,54179.18132184 2025-08-22,12:08:22.000,234,11040831,-795,0,1755864501,13149.230248759988,227.56205852999847,54179.11145064 2025-08-22,12:08:23.000,234,11040866,-795,0,1755864502,13149.351502339989,227.56205852999847,54179.362986960004 2025-08-22,12:08:24.000,234,11040907,-795,0,1755864503,13149.385183889994,227.56205852999847,54179.18830896001 2025-08-22,12:08:25.000,234,11040835,-795,0,1755864504,13149.324557099993,227.59730418000254,54178.83895296 2025-08-22,12:08:26.000,234,11040899,-795,0,1755864505,13149.331293409989,227.56205852999847,54178.94375976 2025-08-22,12:08:27.000,234,11040798,-795,0,1755864506,13149.317820789998,227.61140244000126,54179.11843776001 2025-08-22,12:08:28.000,234,11040865,-795,0,1755864507,13149.412129129989,227.62550069999998,54179.383948320006 2025-08-22,12:08:29.000,234,11040817,-795,0,1755864508,13149.439074369999,227.63254982999933,54179.530677840005 2025-08-22,12:08:30.000,234,11040829,-795,0,1755864509,13149.304348169993,227.6536972200047,54179.097476400006 2025-08-22,12:08:31.000,234,11040889,-795,0,1755864510,13149.418865439999,227.67484461000276,54179.244205920004 2025-08-22,12:08:32.000,234,11040866,-795,0,1755864511,13149.445810679994,227.6677954800034,54179.30709000001 2025-08-22,12:08:33.000,234,11040847,-795,0,1755864512,13149.526646399994,227.63254982999933,54179.11843776001 2025-08-22,12:08:34.000,234,11040862,-795,0,1755864513,13149.479492229999,227.64664808999805,54179.06952792001 2025-08-22,12:08:35.000,234,11040879,-795,0,1755864514,13149.351502339989,227.61140244000126,54179.06952792001 2025-08-22,12:08:36.000,234,11040865,-795,0,1755864515,13149.398656509999,227.64664808999805,54179.2721544 2025-08-22,12:08:37.000,234,11040860,-795,0,1755864516,13149.425601749994,227.67484461000276,54179.62849752 2025-08-22,12:08:38.000,234,11040846,-795,0,1755864517,13149.418865439999,227.6677954800034,54179.62151040001 2025-08-22,12:08:39.000,234,11040874,-795,0,1755864518,13149.452546989989,227.68894287000148,54179.46779376 2025-08-22,12:08:40.000,234,11040819,-795,0,1755864519,13149.385183889994,227.7030411300002,54179.32106424 2025-08-22,12:08:41.000,234,11040866,-795,0,1755864520,13149.459283299999,227.64664808999805,54179.16036048 2025-08-22,12:08:42.000,234,11040874,-795,0,1755864521,13149.445810679994,227.6536972200047,54179.16036048 2025-08-22,12:08:43.000,234,11040837,-795,0,1755864522,13149.425601749994,227.66074635000405,54179.13939912001 2025-08-22,12:08:44.000,234,11040832,-795,0,1755864523,13149.378447579998,227.66074635000405,54179.25119304 2025-08-22,12:08:45.000,234,11040809,-795,0,1755864524,13149.338029719998,227.69599200000084,54179.59356192001 2025-08-22,12:08:46.000,234,11040873,-795,0,1755864525,13149.378447579998,227.7030411300002,54179.61452328 2025-08-22,12:08:47.000,234,11040853,-795,0,1755864526,13149.378447579998,227.71009025999956,54179.649458880005 2025-08-22,12:08:48.000,234,11040856,-795,0,1755864527,13149.391920199989,227.7030411300002,54179.530677840005 2025-08-22,12:08:49.000,234,11040872,-795,0,1755864528,13149.391920199989,227.69599200000084,54179.39792256 2025-08-22,12:08:50.000,234,11040845,-795,0,1755864529,13149.371711269989,227.67484461000276,54179.195296080004 2025-08-22,12:08:51.000,234,11040890,-795,0,1755864530,13149.324557099993,227.7030411300002,54179.097476400006 2025-08-22,12:08:52.000,234,11040852,-795,0,1755864531,13149.324557099993,227.72418851999828,54179.10446352 2025-08-22,12:08:53.000,234,11040846,-795,0,1755864532,13149.364974959994,227.71009025999956,54179.61452328 2025-08-22,12:08:54.000,234,11040830,-795,0,1755864533,13149.364974959994,227.68894287000148,54179.817149760005 2025-08-22,12:08:55.000,234,11040867,-795,0,1755864534,13149.284139239993,227.71713938999892,54179.64247176001 2025-08-22,12:08:56.000,234,11040857,-795,0,1755864535,13149.338029719998,227.71713938999892,54179.62151040001 2025-08-22,12:08:57.000,234,11040825,-795,0,1755864536,13149.418865439999,227.7030411300002,54179.600549040006 2025-08-22,12:08:58.000,234,11040820,-795,0,1755864537,13149.405392819994,227.64664808999805,54179.25818016001 2025-08-22,12:08:59.000,234,11040871,-795,0,1755864538,13149.398656509999,227.68894287000148,54179.2721544 2025-08-22,12:09:00.000,234,11040871,-795,0,1755864539,13149.236985069998,227.68189374000212,54179.09048928001 2025-08-22,12:09:01.000,234,11040850,-795,0,1755864540,13149.284139239993,227.67484461000276,54179.25119304 2025-08-22,12:09:02.000,234,11040871,-795,0,1755864541,13149.405392819994,227.6395989599987,54179.87304672 2025-08-22,12:09:03.000,234,11040861,-795,0,1755864542,13149.398656509999,227.61845157000062,54179.88003384001 2025-08-22,12:09:04.000,234,11040833,-795,0,1755864543,13149.405392819994,227.63254982999933,54179.75426568 2025-08-22,12:09:05.000,234,11040825,-795,0,1755864544,13149.378447579998,227.61845157000062,54179.383948320006 2025-08-22,12:09:06.000,234,11040846,-795,0,1755864545,13149.432338059989,227.58320592000382,54179.195296080004 2025-08-22,12:09:07.000,234,11040855,-795,0,1755864546,13149.452546989989,227.58320592000382,54179.18830896001 2025-08-22,12:09:08.000,234,11040844,-795,0,1755864547,13149.459283299999,227.59730418000254,54179.25818016001 2025-08-22,12:09:09.000,234,11040880,-795,0,1755864548,13149.54011902,227.59730418000254,54179.2721544 2025-08-22,12:09:10.000,234,11040875,-795,0,1755864549,13149.297611859998,227.56910765999783,54179.481768000005 2025-08-22,12:09:11.000,234,11040833,-795,0,1755864550,13149.452546989989,227.58320592000382,54179.73330432 2025-08-22,12:09:12.000,234,11040825,-795,0,1755864551,13149.55359163999,227.59025505000318,54179.9009952 2025-08-22,12:09:13.000,234,11040891,-795,0,1755864552,13149.57380056999,227.58320592000382,54179.83811112001 2025-08-22,12:09:14.000,234,11040829,-795,0,1755864553,13149.519910089999,227.58320592000382,54179.3420256 2025-08-22,12:09:15.000,234,11040848,-795,0,1755864554,13149.425601749994,227.5409111400004,54179.10446352 2025-08-22,12:09:16.000,234,11040892,-795,0,1755864555,13149.47275591999,227.57615679000446,54179.20927032001 2025-08-22,12:09:17.000,234,11040902,-795,0,1755864556,13149.47275591999,227.5550093999991,54179.22324456 2025-08-22,12:09:18.000,234,11040848,-795,0,1755864557,13149.499701159999,227.57615679000446,54179.63548464 2025-08-22,12:09:19.000,234,11040926,-795,0,1755864558,13149.56032795,227.57615679000446,54179.9708664 2025-08-22,12:09:20.000,234,11040910,-715,0,1755864559,13149.567064259994,227.58320592000382,54179.9009952 2025-08-22,12:09:21.000,234,11040947,-795,0,1755864560,13149.53338270999,227.58320592000382,54179.85907248001 2025-08-22,12:09:22.000,234,11040862,-795,0,1755864561,13149.51317377999,227.59025505000318,54179.43984528 2025-08-22,12:09:23.000,234,11040844,-795,0,1755864562,13149.56032795,227.57615679000446,54179.40490968001 2025-08-22,12:09:24.000,234,11040845,-795,0,1755864563,13149.55359163999,227.59025505000318,54179.36997408 2025-08-22,12:09:25.000,234,11040834,-795,0,1755864564,13149.452546989989,227.61140244000126,54179.30709000001 2025-08-22,12:09:26.000,234,11040882,-795,0,1755864565,13149.486228539994,227.68894287000148,54179.600549040006 2025-08-22,12:09:27.000,234,11040931,-795,0,1755864566,13149.519910089999,227.71009025999956,54179.83811112001 2025-08-22,12:09:28.000,234,11040888,-795,0,1755864567,13149.56032795,227.69599200000084,54180.06169896 2025-08-22,12:09:29.000,234,11040827,-795,0,1755864568,13149.62095474,227.69599200000084,54179.99881488 2025-08-22,12:09:30.000,234,11040776,-795,0,1755864569,13149.57380056999,227.73828678000427,54179.66343312 2025-08-22,12:09:31.000,234,11040794,-795,0,1755864570,13149.546855329994,227.71713938999892,54179.3420256 2025-08-22,12:09:32.000,234,11040833,-795,0,1755864571,13149.56032795,227.71713938999892,54179.37696120001 2025-08-22,12:09:33.000,234,11040844,-795,0,1755864572,13149.607482119995,227.752385040003,54179.48875512 2025-08-22,12:09:34.000,234,11040826,-795,0,1755864573,13149.59400949999,227.87222024999937,54179.817149760005 2025-08-22,12:09:35.000,234,11040851,-795,0,1755864574,13149.51317377999,227.8510728600013,54179.50971648 2025-08-22,12:09:36.000,234,11040834,-795,0,1755864575,13149.61421842999,227.90041677000409,54179.76125280001 2025-08-22,12:09:37.000,234,11040833,-795,0,1755864576,13149.69505414999,227.8863185099981,54180.17349288001 2025-08-22,12:09:38.000,234,11040772,-795,0,1755864577,13149.65463628999,227.94271155000024,54179.68439448 2025-08-22,12:09:39.000,234,11040876,-795,0,1755864578,13149.72199939,227.92156416000216,54179.71234296001 2025-08-22,12:09:40.000,234,11040822,-795,0,1755864579,13149.62095474,227.97090806999768,54179.45381952001 2025-08-22,12:09:41.000,234,11040871,-795,0,1755864580,13149.70179046,227.94271155000024,54179.42587104001 2025-08-22,12:09:42.000,234,11040863,-795,0,1755864581,13149.769153559995,228.05549763000454,54179.85208536 2025-08-22,12:09:43.000,234,11040815,-795,0,1755864582,13149.83651665999,228.0484484999979,54179.95689216001 2025-08-22,12:09:44.000,234,11040863,-795,0,1755864583,13149.76241725,228.0977924100007,54179.89400808 2025-08-22,12:09:45.000,234,11040883,-795,0,1755864584,13149.6613726,228.10484154000005,54179.69138160001 2025-08-22,12:09:46.000,234,11040820,-795,0,1755864585,13149.708526769995,228.10484154000005,54179.747278560004 2025-08-22,12:09:47.000,234,11040803,-795,0,1755864586,13149.76241725,228.0977924100007,54179.81016264001 2025-08-22,12:09:48.000,234,11040838,-795,0,1755864587,13149.809571419995,228.21057848999772,54179.768239920006 2025-08-22,12:09:49.000,234,11040853,-795,0,1755864588,13149.849989279995,228.23877501000243,54179.69138160001 2025-08-22,12:09:50.000,234,11040834,-795,0,1755864589,13149.79609879999,228.35156108999945,54179.7263172 2025-08-22,12:09:51.000,234,11040799,-795,0,1755864590,13149.83651665999,228.39385587000288,54179.84509824 2025-08-22,12:09:52.000,234,11040834,-795,0,1755864591,13149.90387976,228.51369107999926,54180.01977624 2025-08-22,12:09:53.000,234,11040797,-795,0,1755864592,13149.910616069996,228.52778933999798,54179.96387928 2025-08-22,12:09:54.000,234,11040792,-795,0,1755864593,13149.78262618,228.62647716000356,54179.94291792 2025-08-22,12:09:55.000,234,11040891,-795,0,1755864594,13149.688317839995,228.61237890000484,54179.698368720005 2025-08-22,12:09:56.000,234,11040813,-795,0,1755864595,13149.71526307999,228.61237890000484,54179.887020960006 2025-08-22,12:09:57.000,234,11040786,-795,0,1755864596,13149.67484521999,228.61237890000484,54179.85907248001 2025-08-22,12:09:58.000,234,11040829,-795,0,1755864597,13149.748944629995,228.59828063999885,54180.04772472001 2025-08-22,12:09:59.000,234,11040868,-795,0,1755864598,13149.870198209996,228.654673680001,54180.18746712 2025-08-22,12:10:00.000,234,11040918,-795,0,1755864599,13149.80283511,228.66877193999971,54180.04772472001 2025-08-22,12:10:01.000,234,11040792,-795,0,1755864600,13149.75568093999,228.6194280300042,54179.95689216001 2025-08-22,12:10:02.000,234,11040822,-795,0,1755864601,13149.78262618,228.67582106999907,54179.99182776 2025-08-22,12:10:03.000,234,11040877,-795,0,1755864602,13149.92408869,228.66877193999971,54179.88003384001 2025-08-22,12:10:04.000,234,11040870,-795,0,1755864603,13149.870198209996,228.66877193999971,54180.06868608 2025-08-22,12:10:05.000,234,11040874,-795,0,1755864604,13149.88367083,228.6194280300042,54180.00580200001 2025-08-22,12:10:06.000,234,11040828,-795,0,1755864605,13149.910616069996,228.64057542000228,54180.033750480005 2025-08-22,12:10:07.000,234,11040880,-795,0,1755864606,13150.004924410001,228.64762455000164,54180.320222400005 2025-08-22,12:10:08.000,234,11040888,-795,0,1755864607,13150.065551200001,228.64762455000164,54180.27829968 2025-08-22,12:10:09.000,234,11040886,-795,0,1755864608,13150.119441679992,228.654673680001,54180.250351200004 2025-08-22,12:10:10.000,234,11040796,-795,0,1755864609,13150.031869649996,228.654673680001,54180.222402720006 2025-08-22,12:10:11.000,234,11040824,-795,0,1755864610,13150.031869649996,228.59828063999885,54179.92894368001 2025-08-22,12:10:12.000,234,11040792,-795,0,1755864611,13150.018397029991,228.6194280300042,54179.77522704 2025-08-22,12:10:13.000,234,11040832,-795,0,1755864612,13150.092496439996,228.5559858600027,54180.16650576 2025-08-22,12:10:14.000,234,11040807,-795,0,1755864613,13150.112705369997,228.59828063999885,54180.12458304001 2025-08-22,12:10:15.000,234,11040769,-795,0,1755864614,13150.079023819992,228.5559858600027,54180.17349288001 2025-08-22,12:10:16.000,234,11040877,-795,0,1755864615,13150.112705369997,228.58418238000013,54180.18048 2025-08-22,12:10:17.000,234,11040859,-795,0,1755864616,13150.126177990001,228.6194280300042,54180.07567320001 2025-08-22,12:10:18.000,234,11040798,-795,0,1755864617,13150.200277399992,228.57713325000077,54180.22938984 2025-08-22,12:10:19.000,234,11040859,-795,0,1755864618,13150.193541089997,228.61237890000484,54180.16650576 2025-08-22,12:10:20.000,234,11040889,-795,0,1755864619,13150.166595850002,228.6053297699982,54179.887020960006 2025-08-22,12:10:21.000,234,11040837,-795,0,1755864620,13150.126177990001,228.61237890000484,54179.7961884 2025-08-22,12:10:22.000,234,11040862,-795,0,1755864621,13150.025133340001,228.58418238000013,54179.9708664 2025-08-22,12:10:23.000,234,11040860,-795,0,1755864622,13150.072287509996,228.57713325000077,54179.9708664 2025-08-22,12:10:24.000,234,11040811,-795,0,1755864623,13150.186804780002,228.59828063999885,54180.5647716 2025-08-22,12:10:25.000,234,11040839,-795,0,1755864624,13150.058814889991,228.57713325000077,54180.13855728 2025-08-22,12:10:26.000,234,11040821,-795,0,1755864625,13150.119441679992,228.6053297699982,54180.23637696 2025-08-22,12:10:27.000,234,11040820,-795,0,1755864626,13150.139650609992,228.654673680001,54180.22938984 2025-08-22,12:10:28.000,234,11040827,-795,0,1755864627,13150.153123229997,228.64057542000228,54180.0407376 2025-08-22,12:10:29.000,234,11040874,-795,0,1755864628,13150.159859539992,228.64762455000164,54179.94291792 2025-08-22,12:10:30.000,234,11040882,-795,0,1755864629,13150.011660719996,228.64057542000228,54180.02676336001 2025-08-22,12:10:31.000,234,11040858,-795,0,1755864630,13150.079023819992,228.64057542000228,54180.152531520005 2025-08-22,12:10:32.000,234,11040860,-795,0,1755864631,13150.085760130001,228.68287019999843,54180.47393904 2025-08-22,12:10:33.000,234,11040870,-795,0,1755864632,13150.099232749992,228.73221411000122,54180.55079736001 2025-08-22,12:10:34.000,234,11040849,-795,0,1755864633,13150.031869649996,228.76745975999802,54180.29227392001 2025-08-22,12:10:35.000,234,11040845,-795,0,1755864634,13149.951033929996,228.76041062999866,54179.984840640005 2025-08-22,12:10:36.000,234,11040835,-795,0,1755864635,13149.98471548,228.8168036700008,54180.13855728 2025-08-22,12:10:37.000,234,11040849,-795,0,1755864636,13150.045342270001,228.781558020004,54179.914969440004 2025-08-22,12:10:38.000,234,11040856,-795,0,1755864637,13150.004924410001,228.8168036700008,54179.935930800006 2025-08-22,12:10:39.000,234,11040849,-795,0,1755864638,13149.96450655,228.8379510599989,54180.054711840006 2025-08-22,12:10:40.000,234,11040835,-795,0,1755864639,13149.991451789996,228.8168036700008,54180.18746712 2025-08-22,12:10:41.000,234,11040833,-795,0,1755864640,13150.052078579996,228.8168036700008,54180.5647716 2025-08-22,12:10:42.000,234,11040835,-795,0,1755864641,13150.038605959991,228.82385280000017,54180.4949004 2025-08-22,12:10:43.000,234,11040847,-795,0,1755864642,13150.065551200001,228.88024584000232,54180.25733832 2025-08-22,12:10:44.000,234,11040840,-795,0,1755864643,13149.930824999996,228.87319671000296,54180.0407376 2025-08-22,12:10:45.000,234,11040881,-795,0,1755864644,13149.971242859996,228.85204932000488,54179.866059600005 2025-08-22,12:10:46.000,234,11040870,-795,0,1755864645,13149.957770239991,228.85909845000424,54179.914969440004 2025-08-22,12:10:47.000,234,11040855,-795,0,1755864646,13150.065551200001,228.88729497000168,54180.16650576 2025-08-22,12:10:48.000,234,11040905,-795,0,1755864647,13149.917352379991,228.9013932300004,54180.054711840006 2025-08-22,12:10:49.000,234,11040765,-795,0,1755864648,13150.038605959991,228.92254061999847,54180.62066856 2025-08-22,12:10:50.000,234,11040841,-795,0,1755864649,13149.971242859996,228.85909845000424,54180.4949004 2025-08-22,12:10:51.000,234,11040817,-795,0,1755864650,13150.038605959991,228.92958974999783,54180.271312560006 2025-08-22,12:10:52.000,234,11040848,-795,0,1755864651,13150.085760130001,228.92958974999783,54180.29227392001 2025-08-22,12:10:53.000,234,11040847,-795,0,1755864652,13150.058814889991,228.92958974999783,54180.01278912 2025-08-22,12:10:54.000,234,11040840,-795,0,1755864653,13149.991451789996,228.92958974999783,54179.95689216001 2025-08-22,12:10:55.000,234,11040902,-795,0,1755864654,13150.045342270001,228.98598278999998,54180.082660320004 2025-08-22,12:10:56.000,234,11040866,-795,0,1755864655,13150.085760130001,228.97188453000126,54180.36214512001 2025-08-22,12:10:57.000,234,11040848,-795,0,1755864656,13150.045342270001,229.0000810499987,54180.55079736001 2025-08-22,12:10:58.000,234,11040759,-795,0,1755864657,13150.072287509996,229.0141793100047,54180.69752688001 2025-08-22,12:10:59.000,234,11040797,-795,0,1755864658,13150.072287509996,229.07057234999957,54180.62765568001 2025-08-22,12:11:00.000,234,11040850,-795,0,1755864659,13150.085760130001,229.0635232200002,54180.439003440006 2025-08-22,12:11:01.000,234,11040894,-795,0,1755864660,13150.052078579996,229.08467060999828,54180.33419664 2025-08-22,12:11:02.000,234,11040863,-795,0,1755864661,13150.045342270001,229.04237583000213,54179.96387928 2025-08-22,12:11:03.000,234,11040868,-795,0,1755864662,13149.951033929996,229.09876887000428,54179.94291792 2025-08-22,12:11:04.000,234,11040880,-795,0,1755864663,13150.126177990001,229.09171973999764,54180.14554440001 2025-08-22,12:11:05.000,234,11040859,-795,0,1755864664,13149.98471548,229.1622110399985,54180.26432544001 2025-08-22,12:11:06.000,234,11040908,-795,0,1755864665,13150.085760130001,229.15516190999915,54180.52284888 2025-08-22,12:11:07.000,234,11040829,-795,0,1755864666,13150.159859539992,229.15516190999915,54180.62765568001 2025-08-22,12:11:08.000,234,11040873,-795,0,1755864667,13150.153123229997,229.23975146999874,54180.57874584001 2025-08-22,12:11:09.000,234,11040856,-795,0,1755864668,13150.025133340001,229.26794799000345,54180.23637696 2025-08-22,12:11:10.000,234,11040826,-795,0,1755864669,13150.105969060001,229.22565321000002,54180.02676336001 2025-08-22,12:11:11.000,234,11040873,-795,0,1755864670,13150.146386920002,229.30319364000025,54180.103621680006 2025-08-22,12:11:12.000,234,11040857,-795,0,1755864671,13150.233958949997,229.2961445100009,54180.26432544001 2025-08-22,12:11:13.000,234,11040854,-795,0,1755864672,13150.247431570002,229.3102427699996,54180.29227392001 2025-08-22,12:11:14.000,234,11040835,-795,0,1755864673,13150.247431570002,229.32434102999832,54180.76041096 2025-08-22,12:11:15.000,234,11040882,-795,0,1755864674,13150.146386920002,229.3595866800024,54180.48092616001 2025-08-22,12:11:16.000,234,11040902,-795,0,1755864675,13150.159859539992,229.38073407000047,54180.536823120005 2025-08-22,12:11:17.000,234,11040809,-795,0,1755864676,13150.227222640002,229.4230288500039,54180.45996480001 2025-08-22,12:11:18.000,234,11040848,-795,0,1755864677,13150.186804780002,229.40188145999855,54180.06169896 2025-08-22,12:11:19.000,234,11040871,-795,0,1755864678,13150.341739909993,229.43007798000326,54180.34118376001 2025-08-22,12:11:20.000,234,11040852,-795,0,1755864679,13150.341739909993,229.45122537000134,54180.23637696 2025-08-22,12:11:21.000,234,11040835,-795,0,1755864680,13150.402366699993,229.43007798000326,54180.18048 2025-08-22,12:11:22.000,234,11040768,-795,0,1755864681,13150.449520869988,229.50056928000413,54180.64162992 2025-08-22,12:11:23.000,234,11040810,-795,0,1755864682,13150.449520869988,229.48647101999813,54180.78137232 2025-08-22,12:11:24.000,234,11040909,-795,0,1755864683,13150.483202419993,229.47237275999942,54180.8093208 2025-08-22,12:11:25.000,234,11040821,-795,0,1755864684,13150.409103010003,229.49352015000477,54180.69752688001 2025-08-22,12:11:26.000,234,11040865,-795,0,1755864685,13150.469729799988,229.47237275999942,54180.16650576 2025-08-22,12:11:27.000,234,11040860,-795,0,1755864686,13150.530356589989,229.5217166700022,54180.2852868 2025-08-22,12:11:28.000,234,11040851,-795,0,1755864687,13150.617928619999,229.47237275999942,54180.37611936 2025-08-22,12:11:29.000,234,11040876,-795,0,1755864688,13150.611192309989,229.49352015000477,54180.41105496001 2025-08-22,12:11:30.000,234,11040821,-795,0,1755864689,13150.644873859994,229.47237275999942,54180.62066856 2025-08-22,12:11:31.000,234,11040876,-795,0,1755864690,13150.564038139993,229.45122537000134,54180.487913280005 2025-08-22,12:11:32.000,234,11040831,-795,0,1755864691,13150.624664929994,229.5076184100035,54180.71848824001 2025-08-22,12:11:33.000,234,11040889,-795,0,1755864692,13150.584247069994,229.49352015000477,54180.66259128 2025-08-22,12:11:34.000,234,11040875,-795,0,1755864693,13150.725709579994,229.44417624000198,54180.52284888 2025-08-22,12:11:35.000,234,11040853,-795,0,1755864694,13150.631401239989,229.44417624000198,54180.13855728 2025-08-22,12:11:36.000,234,11040873,-795,0,1755864695,13150.766127439994,229.48647101999813,54180.27829968 2025-08-22,12:11:37.000,234,11040874,-795,0,1755864696,13150.846963159995,229.45122537000134,54180.34817088 2025-08-22,12:11:38.000,234,11040861,-795,0,1755864697,13150.84022685,229.46532363000006,54180.67656552001 2025-08-22,12:11:39.000,234,11040867,-795,0,1755864698,13150.84022685,229.46532363000006,54180.62066856 2025-08-22,12:11:40.000,234,11040880,-795,0,1755864699,13150.806545299994,229.44417624000198,54180.44599056 2025-08-22,12:11:41.000,234,11040821,-795,0,1755864700,13150.826754229995,229.4089305899979,54180.71150112 2025-08-22,12:11:42.000,234,11040858,-795,0,1755864701,13150.927798879995,229.45122537000134,54180.5647716 2025-08-22,12:11:43.000,234,11040842,-795,0,1755864702,13150.90085364,229.44417624000198,54180.2852868 2025-08-22,12:11:44.000,234,11040818,-795,0,1755864703,13151.01537090999,229.45122537000134,54180.55778448001 2025-08-22,12:11:45.000,234,11040858,-795,0,1755864704,13150.95474411999,229.40188145999855,54180.222402720006 2025-08-22,12:11:46.000,234,11040852,-795,0,1755864705,13151.028843529995,229.43712711000262,54180.55079736001 2025-08-22,12:11:47.000,234,11040862,-795,0,1755864706,13151.11641555999,229.48647101999813,54180.6695784 2025-08-22,12:11:48.000,234,11040878,-795,0,1755864707,13151.18377866,229.47237275999942,54180.73246248 2025-08-22,12:11:49.000,234,11040876,-795,0,1755864708,13151.217460209991,229.47942188999878,54180.774385200006 2025-08-22,12:11:50.000,234,11040849,-795,0,1755864709,13151.210723899996,229.47942188999878,54180.64162992 2025-08-22,12:11:51.000,234,11040824,-795,0,1755864710,13151.230932829996,229.44417624000198,54180.57874584001 2025-08-22,12:11:52.000,234,11040907,-795,0,1755864711,13151.379131649992,229.48647101999813,54180.71848824001 2025-08-22,12:11:53.000,234,11040884,-795,0,1755864712,13151.473439989997,229.47942188999878,54180.753423840004 2025-08-22,12:11:54.000,234,11040841,-795,0,1755864713,13151.480176299992,229.54991318999964,54180.81630792001 2025-08-22,12:11:55.000,234,11040806,-795,0,1755864714,13151.358922719992,229.51466754000285,54180.487913280005 2025-08-22,12:11:56.000,234,11040833,-795,0,1755864715,13151.480176299992,229.56401144999836,54180.655604160005 2025-08-22,12:11:57.000,234,11040867,-795,0,1755864716,13151.567748330002,229.57810971000436,54180.8093208 2025-08-22,12:11:58.000,234,11040856,-795,0,1755864717,13151.594693569998,229.54991318999964,54180.86521776001 2025-08-22,12:11:59.000,234,11040830,-795,0,1755864718,13151.655320359998,229.54991318999964,54180.76041096 2025-08-22,12:12:00.000,234,11040886,-795,0,1755864719,13151.682265599993,229.57106057999772,54180.71150112 2025-08-22,12:12:01.000,234,11040865,-795,0,1755864720,13151.796782869998,229.57810971000436,54180.872204880005 2025-08-22,12:12:02.000,234,11040849,-795,0,1755864721,13151.837200729999,229.59925710000243,54180.8093208 2025-08-22,12:12:03.000,234,11040873,-795,0,1755864722,13151.830464419989,229.69794492000074,54180.921114720004 2025-08-22,12:12:04.000,234,11040884,-795,0,1755864723,13151.729419769988,229.7331905700048,54180.73246248 2025-08-22,12:12:05.000,234,11040909,-795,0,1755864724,13151.816991799999,229.69794492000074,54180.74643672001 2025-08-22,12:12:06.000,234,11040842,-795,0,1755864725,13151.918036449999,229.6697484000033,54180.81630792001 2025-08-22,12:12:07.000,234,11040851,-795,0,1755864726,13152.03929003,229.6697484000033,54180.6346428 2025-08-22,12:12:08.000,234,11040870,-795,0,1755864727,13151.93150906999,229.68384666000202,54180.62765568001 2025-08-22,12:12:09.000,234,11040847,-795,0,1755864728,13152.05276264999,229.71204317999945,54180.93508896001 2025-08-22,12:12:10.000,234,11040874,-795,0,1755864729,13151.95171799999,229.67679753000266,54180.74643672001 2025-08-22,12:12:11.000,234,11040841,-795,0,1755864730,13152.005608479994,229.7331905700048,54180.990985920005 2025-08-22,12:12:12.000,234,11040859,-795,0,1755864731,13152.066235269995,229.77548535000096,54180.93508896001 2025-08-22,12:12:13.000,234,11040854,-795,0,1755864732,13152.01234478999,229.82482926000375,54180.879192 2025-08-22,12:12:14.000,234,11040909,-795,0,1755864733,13151.985399549994,229.84597665000183,54180.823295040005 2025-08-22,12:12:15.000,234,11040874,-795,0,1755864734,13152.03255371999,229.88827142999799,54180.69752688001 2025-08-22,12:12:16.000,234,11040876,-795,0,1755864735,13152.07970789,229.9164679500027,54180.79534656001 2025-08-22,12:12:17.000,234,11040859,-795,0,1755864736,13152.18075254,229.9658118599982,54181.02592152 2025-08-22,12:12:18.000,234,11040817,-795,0,1755864737,13152.19422515999,229.97286099000485,54181.01194728001 2025-08-22,12:12:19.000,234,11040883,-795,0,1755864738,13152.187488849995,230.04335228999844,54181.24950936001 2025-08-22,12:12:20.000,234,11040848,-795,0,1755864739,13152.21443408999,230.1138435899993,54180.990985920005 2025-08-22,12:12:21.000,234,11040868,-795,0,1755864740,13152.227906709995,230.17023663000145,54180.990985920005 2025-08-22,12:12:22.000,234,11040838,-795,0,1755864741,13152.268324569995,230.1772857600008,54181.22156088001 2025-08-22,12:12:23.000,234,11040894,-795,0,1755864742,13152.32221505,230.21253141000489,54181.29841920001 2025-08-22,12:12:24.000,234,11040851,-795,0,1755864743,13152.30200612,230.18433489000017,54180.90714048 2025-08-22,12:12:25.000,234,11040869,-795,0,1755864744,13152.23464301999,230.26892444999976,54180.942076080006 2025-08-22,12:12:26.000,234,11040820,-795,0,1755864745,13152.24137933,230.26892444999976,54180.99797304 2025-08-22,12:12:27.000,234,11040850,-795,0,1755864746,13152.31547873999,230.31826836000255,54181.13072832001 2025-08-22,12:12:28.000,234,11040897,-795,0,1755864747,13152.328951359996,230.36761226999806,54181.45912296 2025-08-22,12:12:29.000,234,11040859,-795,0,1755864748,13152.25485194999,230.45220182999765,54181.158676800005 2025-08-22,12:12:30.000,234,11040849,-795,0,1755864749,13152.30200612,230.50154574000044,54181.21457376 2025-08-22,12:12:31.000,234,11040869,-795,0,1755864750,13152.40305077,230.56498791000195,54181.34732904001 2025-08-22,12:12:32.000,234,11040883,-795,0,1755864751,13152.328951359996,230.61433182000474,54181.09579272 2025-08-22,12:12:33.000,234,11040848,-795,0,1755864752,13152.38284184,230.64957747000153,54181.04688288 2025-08-22,12:12:34.000,234,11040818,-795,0,1755864753,13152.349160289996,230.7200687700024,54181.31239344 2025-08-22,12:12:35.000,234,11040852,-795,0,1755864754,13152.23464301999,230.7835109400039,54181.17963816001 2025-08-22,12:12:36.000,234,11040847,-795,0,1755864755,13152.27506087999,230.86105137000413,54181.52899416 2025-08-22,12:12:37.000,234,11040836,-795,0,1755864756,13152.28179719,230.93154266999773,54181.53598128001 2025-08-22,12:12:38.000,234,11040912,-795,0,1755864757,13152.32221505,230.9667883200018,54181.51501992001 2025-08-22,12:12:39.000,234,11040867,-795,0,1755864758,13152.369369219996,231.0020339699986,54181.54995552 2025-08-22,12:12:40.000,234,11040841,-795,0,1755864759,13152.26158826,231.04432875000202,54181.256496480004 2025-08-22,12:12:41.000,234,11040872,-795,0,1755864760,13152.38284184,231.0936726600048,54181.29841920001 2025-08-22,12:12:42.000,234,11040885,-795,0,1755864761,13152.33568766999,231.05842701000074,54181.2634836 2025-08-22,12:12:43.000,234,11040853,-795,0,1755864762,13152.30200612,231.10777092000353,54181.35431616 2025-08-22,12:12:44.000,234,11040865,-795,0,1755864763,13152.32221505,231.10777092000353,54181.494058560005 2025-08-22,12:12:45.000,234,11040899,-795,0,1755864764,13152.34242398,231.2135078700012,54181.75258200001 2025-08-22,12:12:46.000,234,11040866,-795,0,1755864765,13152.416523389991,231.2135078700012,54181.577904 2025-08-22,12:12:47.000,234,11040897,-795,0,1755864766,13152.429996009996,231.20645874000184,54181.60585248001 2025-08-22,12:12:48.000,234,11040850,-795,0,1755864767,13152.510831729996,231.2135078700012,54181.73162064001 2025-08-22,12:12:49.000,234,11040863,-795,0,1755864768,13152.571458519997,231.17121308999776,54181.403226 2025-08-22,12:12:50.000,234,11040847,-795,0,1755864769,13152.605140070002,231.1289183100016,54181.403226 2025-08-22,12:12:51.000,234,11040850,-795,0,1755864770,13152.557985899992,231.1641639599984,54181.34034192 2025-08-22,12:12:52.000,234,11040854,-795,0,1755864771,13152.618612689992,231.15711482999905,54181.494058560005 2025-08-22,12:12:53.000,234,11040854,-795,0,1755864772,13152.733129959997,231.1782622200044,54181.98315696 2025-08-22,12:12:54.000,234,11040863,-795,0,1755864773,13152.813965679998,231.2276061299999,54181.95520848 2025-08-22,12:12:55.000,234,11040834,-795,0,1755864774,13152.807229370002,231.2276061299999,54181.62681384 2025-08-22,12:12:56.000,234,11040881,-795,0,1755864775,13152.955428189998,231.24170438999863,54181.65476232001 2025-08-22,12:12:57.000,234,11040847,-795,0,1755864776,13153.063209149994,231.2135078700012,54181.54995552 2025-08-22,12:12:58.000,234,11040833,-795,0,1755864777,13153.144044869994,231.19940961000248,54181.494058560005 2025-08-22,12:12:59.000,234,11040854,-795,0,1755864778,13153.123835939994,231.19236048000312,54181.39623888001 2025-08-22,12:13:00.000,234,11040817,-795,0,1755864779,13153.076681769999,231.2135078700012,54181.31239344 2025-08-22,12:13:01.000,234,11040790,-795,0,1755864780,13153.17099010999,231.248753519998,54181.79450472 2025-08-22,12:13:02.000,234,11040859,-795,0,1755864781,13153.305716309995,231.2276061299999,54182.02507968 2025-08-22,12:13:03.000,234,11040873,-795,0,1755864782,13153.366343099995,231.26285178000398,54182.13687360001 2025-08-22,12:13:04.000,234,11040895,-795,0,1755864783,13153.44044251,231.30514656000014,54181.86437592 2025-08-22,12:13:05.000,234,11040842,-795,0,1755864784,13153.33939786,231.2769500400027,54181.424187360004 2025-08-22,12:13:06.000,234,11040844,-795,0,1755864785,13153.56169609,231.33334308000485,54181.51501992001 2025-08-22,12:13:07.000,234,11040841,-795,0,1755864786,13153.58190502,231.33334308000485,54181.591878240004 2025-08-22,12:13:08.000,234,11040865,-795,0,1755864787,13153.656004429991,231.33334308000485,54181.63380096001 2025-08-22,12:13:09.000,234,11040915,-795,0,1755864788,13153.696422289991,231.3403922100042,54182.07398952 2025-08-22,12:13:10.000,234,11040819,-795,0,1755864789,13153.662740740001,231.4108835099978,54182.15084784 2025-08-22,12:13:11.000,234,11040884,-795,0,1755864790,13153.709894909996,231.44612916000187,54182.15783496001 2025-08-22,12:13:12.000,234,11040866,-795,0,1755864791,13153.757049079992,231.50252220000402,54182.05302816 2025-08-22,12:13:13.000,234,11040898,-795,0,1755864792,13153.810939559997,231.5730135000049,54182.13687360001 2025-08-22,12:13:14.000,234,11040839,-795,0,1755864793,13153.844621110002,231.54481698000018,54181.76655624 2025-08-22,12:13:15.000,234,11040855,-795,0,1755864794,13153.817675869992,231.6082591500017,54181.612839600006 2025-08-22,12:13:16.000,234,11040862,-795,0,1755864795,13153.817675869992,231.65055392999784,54181.64078808 2025-08-22,12:13:17.000,234,11040871,-795,0,1755864796,13153.864830040002,231.69284871000127,54181.997131200005 2025-08-22,12:13:18.000,234,11040832,-795,0,1755864797,13153.858093729992,231.74924175000342,54182.23469328001 2025-08-22,12:13:19.000,234,11040873,-795,0,1755864798,13153.938929449992,231.75629088000278,54182.51417808 2025-08-22,12:13:20.000,234,11040851,-795,0,1755864799,13153.952402069997,231.8056347899983,54182.44430688001 2025-08-22,12:13:21.000,234,11040822,-795,0,1755864800,13153.905247900002,231.87612608999916,54182.14386072 2025-08-22,12:13:22.000,234,11040846,-795,0,1755864801,13153.959138379993,231.86202783000044,54181.93424712 2025-08-22,12:13:23.000,234,11040874,-795,0,1755864802,13153.918720519992,231.99596130000282,54181.84341456 2025-08-22,12:13:24.000,234,11040848,-795,0,1755864803,13153.972610999997,232.0171086900009,54181.98315696 2025-08-22,12:13:25.000,234,11040881,-795,0,1755864804,13153.885038970002,232.0171086900009,54181.83642744 2025-08-22,12:13:26.000,234,11040874,-795,0,1755864805,13153.918720519992,232.04530520999833,54182.5561008 2025-08-22,12:13:27.000,234,11040855,-795,0,1755864806,13154.073655649998,232.10169825000048,54182.72379168 2025-08-22,12:13:28.000,234,11040800,-795,0,1755864807,13154.066919340003,232.10874737999984,54182.73077880001 2025-08-22,12:13:29.000,234,11040830,-795,0,1755864808,13154.114073509998,232.1439930300039,54182.70283032 2025-08-22,12:13:30.000,234,11040847,-795,0,1755864809,13154.033237789998,232.10169825000048,54182.05302816 2025-08-22,12:13:31.000,234,11040845,-795,0,1755864810,13154.066919340003,232.10874737999984,54182.12988648 2025-08-22,12:13:32.000,234,11040835,-795,0,1755864811,13154.107337199988,232.12284563999856,54182.20674480001 2025-08-22,12:13:33.000,234,11040858,-795,0,1755864812,13154.120809819993,232.12284563999856,54182.18578344001 2025-08-22,12:13:34.000,234,11040871,-795,0,1755864813,13154.053446719998,232.18628781000007,54182.43731976 2025-08-22,12:13:35.000,234,11040843,-795,0,1755864814,13154.006292550002,232.165140420002,54182.63994624001 2025-08-22,12:13:36.000,234,11040835,-795,0,1755864815,13154.093864579998,232.15104216000327,54182.75872728001 2025-08-22,12:13:37.000,234,11040829,-795,0,1755864816,13154.167963989988,232.17218955000135,54182.884495440005 2025-08-22,12:13:38.000,234,11040823,-795,0,1755864817,13154.174700299998,232.12284563999856,54182.4163584 2025-08-22,12:13:39.000,234,11040870,-795,0,1755864818,13154.188172919989,232.08759999000176,54182.33950008 2025-08-22,12:13:40.000,234,11040876,-795,0,1755864819,13154.188172919989,232.10169825000048,54182.19277056 2025-08-22,12:13:41.000,234,11040841,-795,0,1755864820,13154.242063399994,232.07350173000304,54182.26962888 2025-08-22,12:13:42.000,234,11040878,-795,0,1755864821,13154.322899119994,232.09464912000112,54182.72379168 2025-08-22,12:13:43.000,234,11040832,-795,0,1755864822,13154.289217569989,232.0312069499996,54182.549113680005 2025-08-22,12:13:44.000,234,11040847,-795,0,1755864823,13154.43741639,232.03825607999897,54182.99628936001 2025-08-22,12:13:45.000,234,11040860,-795,0,1755864824,13154.383525909994,231.97481391000474,54182.8705212 2025-08-22,12:13:46.000,234,11040810,-795,0,1755864825,13154.383525909994,231.94661739000003,54182.598023520004 2025-08-22,12:13:47.000,234,11040767,-795,0,1755864826,13154.47783425,231.86202783000044,54182.56308792001 2025-08-22,12:13:48.000,234,11040795,-795,0,1755864827,13154.47783425,231.90432261000387,54182.40937128 2025-08-22,12:13:49.000,234,11040836,-795,0,1755864828,13154.55866997,231.81268391999765,54182.51417808 2025-08-22,12:13:50.000,234,11040875,-755,0,1755864829,13154.59908783,231.86202783000044,54182.92641816001 2025-08-22,12:13:51.000,234,11040907,-795,0,1755864830,13154.69339616999,231.8197330500043,54182.96834088 2025-08-22,12:13:52.000,234,11040853,-795,0,1755864831,13154.69339616999,231.8197330500043,54182.86353408 2025-08-22,12:13:53.000,234,11040821,-795,0,1755864832,13154.767495579996,231.79153652999958,54183.2548128 2025-08-22,12:13:54.000,234,11040803,-795,0,1755864833,13154.747286649996,231.69284871000127,54182.94737952001 2025-08-22,12:13:55.000,234,11040870,-795,0,1755864834,13154.727077719996,231.67875045000255,54182.72379168 2025-08-22,12:13:56.000,234,11040850,-795,0,1755864835,13154.73381402999,231.69989784000063,54182.70981744001 2025-08-22,12:13:57.000,234,11040865,-795,0,1755864836,13154.84159499,231.65760306000448,54182.59103640001 2025-08-22,12:13:58.000,234,11040850,-795,0,1755864837,13154.902221780001,231.64350479999848,54183.0102636 2025-08-22,12:13:59.000,234,11040895,-795,0,1755864838,13154.989793809997,231.6857995800019,54183.04519920001 2025-08-22,12:14:00.000,234,11040906,-795,0,1755864839,13154.983057500001,231.66465219000384,54183.03821208 2025-08-22,12:14:01.000,234,11040899,-795,0,1755864840,13154.996530119992,231.62940653999976,54182.91244392 2025-08-22,12:14:02.000,234,11040780,-795,0,1755864841,13155.050420599997,231.5589152399989,54183.05917344 2025-08-22,12:14:03.000,234,11040831,-795,0,1755864842,13155.050420599997,231.53776785000082,54182.9403924 2025-08-22,12:14:04.000,234,11040868,-795,0,1755864843,13155.063893220002,231.58006263000425,54182.94737952001 2025-08-22,12:14:05.000,234,11040899,-795,0,1755864844,13155.010002739997,231.53071872000146,54182.86353408 2025-08-22,12:14:06.000,234,11040859,-795,0,1755864845,13155.010002739997,231.55186610999954,54182.6958432 2025-08-22,12:14:07.000,234,11040852,-795,0,1755864846,13155.117783699992,231.53776785000082,54182.98231512 2025-08-22,12:14:08.000,234,11040847,-795,0,1755864847,13155.063893220002,231.53776785000082,54182.91244392 2025-08-22,12:14:09.000,234,11040863,-795,0,1755864848,13155.225564660002,231.5236695900021,54183.26179992001 2025-08-22,12:14:10.000,234,11040803,-795,0,1755864849,13155.171674179997,231.56596436999826,54183.16398024001 2025-08-22,12:14:11.000,234,11040842,-795,0,1755864850,13155.198619419993,231.49547307000466,54182.96135376 2025-08-22,12:14:12.000,234,11040767,-795,0,1755864851,13155.185146800002,231.54481698000018,54183.03122496 2025-08-22,12:14:13.000,234,11040851,-795,0,1755864852,13155.245773590002,231.5589152399989,54183.14301888001 2025-08-22,12:14:14.000,234,11040886,-795,0,1755864853,13155.292927759998,231.5236695900021,54183.150006 2025-08-22,12:14:15.000,234,11040888,-795,0,1755864854,13155.319872999993,231.58006263000425,54183.10808328 2025-08-22,12:14:16.000,234,11040882,-795,0,1755864855,13155.306400379988,231.59416089000297,54183.19192872001 2025-08-22,12:14:17.000,234,11040865,-795,0,1755864856,13155.420917649993,231.5730135000049,54183.30372264 2025-08-22,12:14:18.000,234,11040814,-795,0,1755864857,13155.414181339998,231.59416089000297,54183.338658240005 2025-08-22,12:14:19.000,234,11040891,-795,0,1755864858,13155.488280749989,231.55186610999954,54183.07314768001 2025-08-22,12:14:20.000,234,11040842,-795,0,1755864859,13155.360290859993,231.54481698000018,54183.16398024001 2025-08-22,12:14:21.000,234,11040881,-795,0,1755864860,13155.420917649993,231.53071872000146,54183.16398024001 2025-08-22,12:14:22.000,234,11040851,-795,0,1755864861,13155.515225989999,231.51662046000274,54183.324684 2025-08-22,12:14:23.000,234,11040838,-795,0,1755864862,13155.468071819989,231.53071872000146,54183.555258960005 2025-08-22,12:14:24.000,234,11040839,-795,0,1755864863,13155.508489679989,231.53776785000082,54183.38058096001 2025-08-22,12:14:25.000,234,11040852,-795,0,1755864864,13155.454599199998,231.50957133000338,54183.170967360005 2025-08-22,12:14:26.000,234,11040840,-795,0,1755864865,13155.508489679989,231.49547307000466,54183.268787040004 2025-08-22,12:14:27.000,234,11040815,-795,0,1755864866,13155.528698609989,231.4743256799993,54183.17795448 2025-08-22,12:14:28.000,234,11040883,-795,0,1755864867,13155.60953432999,231.43203090000316,54183.170967360005 2025-08-22,12:14:29.000,234,11040883,-795,0,1755864868,13155.60953432999,231.39678524999908,54183.35263248 2025-08-22,12:14:30.000,234,11040845,-795,0,1755864869,13155.596061709999,231.40383437999844,54183.40154232001 2025-08-22,12:14:31.000,234,11040859,-795,0,1755864870,13155.602798019994,231.4249817700038,54183.37359384 2025-08-22,12:14:32.000,234,11040871,-795,0,1755864871,13155.60953432999,231.4249817700038,54183.61814304001 2025-08-22,12:14:33.000,234,11040891,-795,0,1755864872,13155.6566885,231.41793264000444,54183.35263248 2025-08-22,12:14:34.000,234,11040877,-795,0,1755864873,13155.67016111999,231.4249817700038,54183.47840064001 2025-08-22,12:14:35.000,234,11040846,-795,0,1755864874,13155.602798019994,231.41793264000444,54183.24782568 2025-08-22,12:14:36.000,234,11040875,-795,0,1755864875,13155.67689743,231.39678524999908,54183.01725072 2025-08-22,12:14:37.000,234,11040879,-795,0,1755864876,13155.71731529,231.4108835099978,54183.02423784001 2025-08-22,12:14:38.000,234,11040842,-795,0,1755864877,13155.75099683999,231.44612916000187,54183.387568080005 2025-08-22,12:14:39.000,234,11040830,-795,0,1755864878,13155.81162362999,231.48137480999867,54183.51333624 2025-08-22,12:14:40.000,234,11040875,-795,0,1755864879,13155.764469459995,231.4249817700038,54183.7089756 2025-08-22,12:14:41.000,234,11040863,-795,0,1755864880,13155.845305179995,231.45317829000123,54183.604168800004 2025-08-22,12:14:42.000,234,11040762,-795,0,1755864881,13155.89245934999,231.58006263000425,54183.59019456 2025-08-22,12:14:43.000,234,11040866,-795,0,1755864882,13155.89245934999,231.53071872000146,54183.51333624 2025-08-22,12:14:44.000,234,11040879,-795,0,1755864883,13155.91940459,231.54481698000018,54183.40852944001 2025-08-22,12:14:45.000,234,11040839,-795,0,1755864884,13155.87225041999,231.6223574100004,54183.17795448 2025-08-22,12:14:46.000,234,11040905,-795,0,1755864885,13155.8587778,231.61530828000105,54183.2548128 2025-08-22,12:14:47.000,234,11040865,-795,0,1755864886,13155.97329506999,231.62940653999976,54183.457439280006 2025-08-22,12:14:48.000,234,11040873,-795,0,1755864887,13156.047394479996,231.63645566999912,54183.82775664 2025-08-22,12:14:49.000,234,11040872,-795,0,1755864888,13156.047394479996,231.66465219000384,54183.92557632 2025-08-22,12:14:50.000,234,11040843,-795,0,1755864889,13155.993503999991,231.7351434900047,54183.61115592 2025-08-22,12:14:51.000,234,11040867,-795,0,1755864890,13155.993503999991,231.74219262000406,54183.65307864 2025-08-22,12:14:52.000,234,11040876,-795,0,1755864891,13156.006976619996,231.74924175000342,54183.65307864 2025-08-22,12:14:53.000,234,11040882,-795,0,1755864892,13156.00024031,231.7351434900047,54183.4644264 2025-08-22,12:14:54.000,234,11040838,-795,0,1755864893,13155.89245934999,231.71399609999935,54183.35263248 2025-08-22,12:14:55.000,234,11040877,-795,0,1755864894,13155.83183255999,231.6857995800019,54183.44346504 2025-08-22,12:14:56.000,234,11040844,-795,0,1755864895,13155.905931969995,231.69284871000127,54183.74391120001 2025-08-22,12:14:57.000,234,11040833,-795,0,1755864896,13155.926140899996,231.65760306000448,54184.11422856 2025-08-22,12:14:58.000,234,11040865,-795,0,1755864897,13155.81162362999,231.65760306000448,54183.939550560004 2025-08-22,12:14:59.000,234,11040871,-795,0,1755864898,13155.87898673,231.65055392999784,54183.79980816 2025-08-22,12:15:00.000,234,11040864,-795,0,1755864899,13155.85204148999,231.6082591500017,54183.792821040006 2025-08-22,12:15:01.000,234,11040861,-795,0,1755864900,13155.744260529995,231.5589152399989,54183.219877200005 2025-08-22,12:15:02.000,234,11040862,-795,0,1755864901,13155.79815101,231.50252220000402,54183.45045216001 2025-08-22,12:15:03.000,234,11040869,-795,0,1755864902,13155.77794208,231.41793264000444,54183.31769688 2025-08-22,12:15:04.000,234,11040853,-795,0,1755864903,13155.87898673,231.32629394999822,54183.771859680004 2025-08-22,12:15:05.000,234,11040841,-795,0,1755864904,13155.75099683999,231.3403922100042,54183.79980816 2025-08-22,12:15:06.000,234,11040872,-795,0,1755864905,13155.764469459995,231.25580265000463,54183.9185892 2025-08-22,12:15:07.000,234,11040807,-795,0,1755864906,13155.703842669995,231.19940961000248,54183.54128472 2025-08-22,12:15:08.000,234,11040871,-795,0,1755864907,13155.825096249995,231.15711482999905,54183.71596272001 2025-08-22,12:15:09.000,234,11040869,-795,0,1755864908,13155.77120576999,231.02318136000395,54183.324684 2025-08-22,12:15:10.000,234,11040878,-795,0,1755864909,13155.77120576999,230.95269006000308,54183.268787040004 2025-08-22,12:15:11.000,234,11040858,-795,0,1755864910,13155.81835994,230.91039527999965,54183.37359384 2025-08-22,12:15:12.000,234,11040907,-795,0,1755864911,13155.83183255999,230.81170746000134,54183.69500136001 2025-08-22,12:15:13.000,234,11040868,-795,0,1755864912,13155.87898673,230.79056007000327,54183.98147328001 2025-08-22,12:15:14.000,234,11040848,-795,0,1755864913,13155.81162362999,230.69892138000432,54183.96749904 2025-08-22,12:15:15.000,234,11040827,-795,0,1755864914,13155.73078790999,230.64252834000217,54183.7089756 2025-08-22,12:15:16.000,234,11040888,-795,0,1755864915,13155.784678389995,230.55088965000323,54183.59718168001 2025-08-22,12:15:17.000,234,11040895,-795,0,1755864916,13155.845305179995,230.5367913900045,54183.54128472 2025-08-22,12:15:18.000,234,11040861,-795,0,1755864917,13155.79141469999,230.43810356999893,54183.23385144001 2025-08-22,12:15:19.000,234,11040832,-795,0,1755864918,13155.83183255999,230.39580879000277,54183.28276128001 2025-08-22,12:15:20.000,234,11040852,-795,0,1755864919,13155.79815101,230.29007183999784,54183.2548128 2025-08-22,12:15:21.000,234,11040863,-795,0,1755864920,13155.845305179995,230.20548227999825,54183.75788544 2025-08-22,12:15:22.000,234,11040817,-795,0,1755864921,13155.89245934999,230.1772857600008,54183.92557632 2025-08-22,12:15:23.000,234,11040896,-795,0,1755864922,13155.905931969995,230.0997453300006,54183.75089832 2025-08-22,12:15:24.000,234,11040883,-795,0,1755864923,13155.804887319995,230.0644996800038,54183.555258960005 2025-08-22,12:15:25.000,234,11040886,-795,0,1755864924,13155.885723039995,230.05745055000443,54183.54128472 2025-08-22,12:15:26.000,234,11040856,-795,0,1755864925,13155.865514109995,229.97286099000485,54183.20590296 2025-08-22,12:15:27.000,234,11040867,-795,0,1755864926,13155.89245934999,229.94466447000013,54183.31769688 2025-08-22,12:15:28.000,234,11040840,-795,0,1755864927,13155.79815101,229.92351708000206,54183.14301888001 2025-08-22,12:15:29.000,234,11040855,-795,0,1755864928,13155.966558759996,229.8530257800012,54183.555258960005 2025-08-22,12:15:30.000,234,11040837,-795,0,1755864929,13155.926140899996,229.78958360999968,54183.890640720005 2025-08-22,12:15:31.000,234,11040854,-795,0,1755864930,13155.8587778,229.8036818699984,54183.72993696 2025-08-22,12:15:32.000,234,11040845,-795,0,1755864931,13155.865514109995,229.7331905700048,54183.71596272001 2025-08-22,12:15:33.000,234,11040844,-795,0,1755864932,13155.926140899996,229.75433796000289,54183.59019456 2025-08-22,12:15:34.000,234,11040865,-795,0,1755864933,13155.91266827999,229.69794492000074,54183.29673552 2025-08-22,12:15:35.000,234,11040876,-795,0,1755864934,13155.784678389995,229.6697484000033,54183.09410904001 2025-08-22,12:15:36.000,234,11040840,-795,0,1755864935,13155.885723039995,229.58515884000371,54183.21289008001 2025-08-22,12:15:37.000,234,11040871,-795,0,1755864936,13155.87225041999,229.57106057999772,54183.35961960001 2025-08-22,12:15:38.000,234,11040847,-795,0,1755864937,13155.77120576999,229.5076184100035,54183.87666648 2025-08-22,12:15:39.000,234,11040861,-795,0,1755864938,13155.79815101,229.50056928000413,54183.82775664 2025-08-22,12:15:40.000,234,11040891,-795,0,1755864939,13155.75099683999,229.3948323299992,54183.72993696 2025-08-22,12:15:41.000,234,11040870,-795,0,1755864940,13155.67689743,229.35253755000303,54183.52731048001 2025-08-22,12:15:42.000,234,11040868,-795,0,1755864941,13155.73078790999,229.3102427699996,54183.22686432 2025-08-22,12:15:43.000,234,11040848,-795,0,1755864942,13155.79815101,229.2468005999981,54183.436477920004 2025-08-22,12:15:44.000,234,11040875,-795,0,1755864943,13155.81162362999,229.16926016999787,54183.387568080005 2025-08-22,12:15:45.000,234,11040836,-795,0,1755864944,13155.71057897999,229.15516190999915,54183.219877200005 2025-08-22,12:15:46.000,234,11040838,-795,0,1755864945,13155.73752422,229.09171973999764,54183.54827184001 2025-08-22,12:15:47.000,234,11040775,-795,0,1755864946,13155.724051599995,229.0141793100047,54183.792821040006 2025-08-22,12:15:48.000,234,11040854,-795,0,1755864947,13155.73078790999,228.95778627000254,54183.85570512 2025-08-22,12:15:49.000,234,11040846,-795,0,1755864948,13155.703842669995,228.92254061999847,54183.82775664 2025-08-22,12:15:50.000,234,11040868,-795,0,1755864949,13155.683633739995,228.8661475800036,54183.3945552 2025-08-22,12:15:51.000,234,11040849,-795,0,1755864950,13155.643215879994,228.85204932000488,54183.22686432 2025-08-22,12:15:52.000,234,11040859,-795,0,1755864951,13155.71731529,228.8168036700008,54183.33167112001 2025-08-22,12:15:53.000,234,11040918,-795,0,1755864952,13155.744260529995,228.79565628000273,54183.42250368 2025-08-22,12:15:54.000,234,11040878,-795,0,1755864953,13155.73752422,228.79565628000273,54183.66006576 2025-08-22,12:15:55.000,234,11040828,-795,0,1755864954,13155.63647957,228.78860715000337,54183.48538776 2025-08-22,12:15:56.000,234,11040845,-795,0,1755864955,13155.643215879994,228.73926324000058,54183.722949840005 2025-08-22,12:15:57.000,234,11040918,-795,0,1755864956,13155.69037004999,228.73221411000122,54183.722949840005 2025-08-22,12:15:58.000,234,11040873,-795,0,1755864957,13155.596061709999,228.7181158500025,54183.30372264 2025-08-22,12:15:59.000,234,11040867,-795,0,1755864958,13155.71731529,228.6899193299978,54183.44346504 2025-08-22,12:16:00.000,234,11040887,-795,0,1755864959,13155.71731529,228.76041062999866,54183.36660672 2025-08-22,12:16:01.000,234,11040871,-795,0,1755864960,13155.69037004999,228.72516498000186,54183.338658240005 2025-08-22,12:16:02.000,234,11040770,-795,0,1755864961,13155.67016111999,228.76745975999802,54183.64609152001 2025-08-22,12:16:03.000,234,11040881,-795,0,1755864962,13155.61627064,228.7533614999993,54183.59718168001 2025-08-22,12:16:04.000,234,11040874,-795,0,1755864963,13155.562380159994,228.72516498000186,54183.64609152001 2025-08-22,12:16:05.000,234,11040845,-795,0,1755864964,13155.380499789993,228.73926324000058,54183.5342976 2025-08-22,12:16:06.000,234,11040865,-795,0,1755864965,13155.313136689998,228.62647716000356,54183.30372264 2025-08-22,12:16:07.000,234,11040818,-795,0,1755864966,13155.360290859993,228.5912315099995,54183.40852944001 2025-08-22,12:16:08.000,234,11040832,-795,0,1755864967,13155.178410489993,228.57713325000077,54183.052186320005 2025-08-22,12:16:09.000,234,11040831,-795,0,1755864968,13155.239037279993,228.58418238000013,54183.24782568 2025-08-22,12:16:10.000,234,11040826,-795,0,1755864969,13155.117783699992,228.56303499000205,54183.49936200001 2025-08-22,12:16:11.000,234,11040828,-795,0,1755864970,13155.030211669997,228.49959282000054,54183.268787040004 2025-08-22,12:16:12.000,234,11040780,-795,0,1755864971,13154.996530119992,228.4572980400044,54183.3945552 2025-08-22,12:16:13.000,234,11040850,-795,0,1755864972,13154.908958089996,228.4079541300016,54183.42250368 2025-08-22,12:16:14.000,234,11040853,-795,0,1755864973,13154.82138606,228.31631544000265,54183.38058096001 2025-08-22,12:16:15.000,234,11040857,-795,0,1755864974,13154.61256044999,228.23877501000243,54183.11507040001 2025-08-22,12:16:16.000,234,11040891,-795,0,1755864975,13154.59908783,228.17533284000092,54183.31769688 2025-08-22,12:16:17.000,234,11040864,-795,0,1755864976,13154.5788789,228.14713632000348,54183.24782568 2025-08-22,12:16:18.000,234,11040837,-795,0,1755864977,13154.444152699994,228.12598892999813,54183.387568080005 2025-08-22,12:16:19.000,234,11040913,-795,0,1755864978,13154.43068007999,228.0484484999979,54183.33167112001 2025-08-22,12:16:20.000,234,11040839,-795,0,1755864979,13154.295953879999,228.02025198000047,54183.17795448 2025-08-22,12:16:21.000,234,11040824,-795,0,1755864980,13154.194909229998,227.96385893999832,54183.11507040001 2025-08-22,12:16:22.000,234,11040873,-795,0,1755864981,13154.242063399994,227.87926937999873,54183.101096160004 2025-08-22,12:16:23.000,234,11040863,-795,0,1755864982,13154.039974099993,227.83697460000258,54182.96834088 2025-08-22,12:16:24.000,234,11040860,-795,0,1755864983,13154.107337199988,227.7664833000017,54183.24782568 2025-08-22,12:16:25.000,234,11040847,-795,0,1755864984,13153.932193139997,227.77353243000107,54182.954366640006 2025-08-22,12:16:26.000,234,11040843,-795,0,1755864985,13153.932193139997,227.752385040003,54183.19192872001 2025-08-22,12:16:27.000,234,11040899,-795,0,1755864986,13154.006292550002,227.71713938999892,54183.268787040004 2025-08-22,12:16:28.000,234,11040867,-795,0,1755864987,13153.932193139997,227.6395989599987,54183.28276128001 2025-08-22,12:16:29.000,234,11040851,-795,0,1755864988,13153.851357419997,227.6043533100019,54183.31070976001 2025-08-22,12:16:30.000,234,11040861,-795,0,1755864989,13153.723367530001,227.54796026999975,54183.122057520006 2025-08-22,12:16:31.000,234,11040906,-795,0,1755864990,13153.676213359991,227.51271462000295,54182.86353408 2025-08-22,12:16:32.000,234,11040832,-795,0,1755864991,13153.736840149992,227.42812506000337,54183.20590296 2025-08-22,12:16:33.000,234,11040870,-795,0,1755864992,13153.709894909996,227.37878115000058,54183.08712192 2025-08-22,12:16:34.000,234,11040892,-795,0,1755864993,13153.575168709991,227.33648637000442,54183.12904464 2025-08-22,12:16:35.000,234,11040853,-795,0,1755864994,13153.35960679,227.37878115000058,54182.954366640006 2025-08-22,12:16:36.000,234,11040873,-795,0,1755864995,13153.39328833999,227.36468289000186,54182.98231512 2025-08-22,12:16:37.000,234,11040864,-795,0,1755864996,13153.325925239995,227.3294372399978,54182.933405280004 2025-08-22,12:16:38.000,234,11040838,-795,0,1755864997,13153.346134169995,227.294191590001,54183.11507040001 2025-08-22,12:16:39.000,234,11040869,-795,0,1755864998,13153.346134169995,227.25189681000484,54182.84257272 2025-08-22,12:16:40.000,234,11040898,-795,0,1755864999,13153.23161689999,227.1955037700027,54182.82859848001 2025-08-22,12:16:41.000,234,11040878,-795,0,1755865000,13153.204671659994,227.1743563800046,54182.884495440005 2025-08-22,12:16:42.000,234,11040840,-795,0,1755865001,13153.21140796999,227.16025811999862,54182.884495440005 2025-08-22,12:16:43.000,234,11040872,-795,0,1755865002,13153.029527599989,227.13206160000118,54182.99628936001 2025-08-22,12:16:44.000,234,11040856,-795,0,1755865003,13153.083418079994,227.13206160000118,54182.884495440005 2025-08-22,12:16:45.000,234,11040874,-795,0,1755865004,13153.036263909999,227.08976681999775,54182.786675760006 2025-08-22,12:16:46.000,234,11040911,-795,0,1755865005,13153.016054979998,227.12501247000182,54182.82859848001 2025-08-22,12:16:47.000,234,11040890,-795,0,1755865006,13153.029527599989,227.10386508000374,54182.81462424 2025-08-22,12:16:48.000,234,11040882,-795,0,1755865007,13153.022791289994,227.10386508000374,54182.64693336 2025-08-22,12:16:49.000,234,11040872,-795,0,1755865008,13152.928482949988,227.0474720400016,54182.57007504001 2025-08-22,12:16:50.000,234,11040845,-795,0,1755865009,13153.002582359994,227.05452117000095,54182.835585600005 2025-08-22,12:16:51.000,234,11040855,-795,0,1755865010,13152.861119849993,227.10386508000374,54183.01725072 2025-08-22,12:16:52.000,234,11040881,-795,0,1755865011,13152.780284129993,227.07566855999903,54182.96834088 2025-08-22,12:16:53.000,234,11040889,-795,0,1755865012,13152.766811510002,227.0615703000003,54182.75174016 2025-08-22,12:16:54.000,234,11040847,-795,0,1755865013,13152.739866269992,227.0827176899984,54182.85654696001 2025-08-22,12:16:55.000,234,11040842,-795,0,1755865014,13152.618612689992,227.07566855999903,54182.75872728001 2025-08-22,12:16:56.000,234,11040826,-795,0,1755865015,13152.598403759992,227.01927552000416,54182.45828112 2025-08-22,12:16:57.000,234,11040879,-795,0,1755865016,13152.564722210001,227.02632465000352,54182.57007504001 2025-08-22,12:16:58.000,234,11040818,-795,0,1755865017,13152.504095420001,226.94173509000393,54182.765714400004 2025-08-22,12:16:59.000,234,11040873,-795,0,1755865018,13152.396314459991,226.93468596000457,54182.70283032 2025-08-22,12:17:00.000,234,11040887,-795,0,1755865019,13152.27506087999,226.92763682999794,54182.94737952001 2025-08-22,12:17:01.000,234,11040880,-795,0,1755865020,13152.268324569995,226.89239118000114,54182.81462424 2025-08-22,12:17:02.000,234,11040894,-795,0,1755865021,13152.187488849995,226.89239118000114,54182.57706216 2025-08-22,12:17:03.000,234,11040885,-795,0,1755865022,13152.126862059995,226.8641946600037,54182.50719096 2025-08-22,12:17:04.000,234,11040867,-795,0,1755865023,13152.187488849995,226.76550683999812,54182.42334552001 2025-08-22,12:17:05.000,234,11040881,-795,0,1755865024,13152.066235269995,226.75845770999877,54182.2416804 2025-08-22,12:17:06.000,234,11040871,-795,0,1755865025,13152.005608479994,226.73026119000133,54182.15084784 2025-08-22,12:17:07.000,234,11040883,-795,0,1755865026,13152.025817409994,226.63157337000303,54182.49321672001 2025-08-22,12:17:08.000,234,11040865,-795,0,1755865027,13151.99887217,226.64567163000174,54182.82859848001 2025-08-22,12:17:09.000,234,11040858,-795,0,1755865028,13151.790046559989,226.6527207600011,54182.47924248 2025-08-22,12:17:10.000,234,11040848,-795,0,1755865029,13151.823728109994,226.59632771999895,54182.3115516 2025-08-22,12:17:11.000,234,11040870,-795,0,1755865030,13151.816991799999,226.61042597999767,54182.430332640004 2025-08-22,12:17:12.000,234,11040938,-795,0,1755865031,13151.850673349989,226.53288555000472,54182.42334552001 2025-08-22,12:17:13.000,234,11040869,-795,0,1755865032,13151.803519179994,226.48354164000193,54182.24866752 2025-08-22,12:17:14.000,234,11040807,-795,0,1755865033,13151.749628699989,226.44829598999786,54182.13687360001 2025-08-22,12:17:15.000,234,11040827,-795,0,1755865034,13151.587957260002,226.39895208000235,54182.12988648 2025-08-22,12:17:16.000,234,11040875,-795,0,1755865035,13151.534066779997,226.4553451200045,54182.39539704001 2025-08-22,12:17:17.000,234,11040870,-795,0,1755865036,13151.493648919997,226.47649251000257,54182.45828112 2025-08-22,12:17:18.000,234,11040855,-795,0,1755865037,13151.473439989997,226.4553451200045,54182.51417808 2025-08-22,12:17:19.000,234,11040896,-795,0,1755865038,13151.446494750002,226.41305034000106,54182.44430688001 2025-08-22,12:17:20.000,234,11040881,-795,0,1755865039,13151.446494750002,226.41305034000106,54182.45828112 2025-08-22,12:17:21.000,234,11040853,-795,0,1755865040,13151.379131649992,226.43419772999914,54182.03905392001 2025-08-22,12:17:22.000,234,11040795,-795,0,1755865041,13151.311768549996,226.4060012100017,54181.89232440001 2025-08-22,12:17:23.000,234,11040869,-795,0,1755865042,13151.318504859992,226.39895208000235,54181.95520848 2025-08-22,12:17:24.000,234,11040882,-795,0,1755865043,13151.311768549996,226.39895208000235,54182.213731920005 2025-08-22,12:17:25.000,234,11040885,-795,0,1755865044,13151.190514969996,226.42714859999978,54182.4163584 2025-08-22,12:17:26.000,234,11040856,-795,0,1755865045,13151.197251279991,226.4694433800032,54182.332512960005 2025-08-22,12:17:27.000,234,11040863,-795,0,1755865046,13151.217460209991,226.39895208000235,54182.27661600001 2025-08-22,12:17:28.000,234,11040876,-795,0,1755865047,13151.311768549996,226.42714859999978,54182.3115516 2025-08-22,12:17:29.000,234,11040911,-795,0,1755865048,13151.345450100001,226.38485382000363,54181.97616984 2025-08-22,12:17:30.000,234,11040834,-795,0,1755865049,13151.311768549996,226.3425590400002,54181.89931152001 2025-08-22,12:17:31.000,234,11040910,-795,0,1755865050,13151.230932829996,226.37780469000427,54181.72463352001 2025-08-22,12:17:32.000,234,11040790,-795,0,1755865051,13151.264614380001,226.37780469000427,54181.86437592 2025-08-22,12:17:33.000,234,11040822,-795,0,1755865052,13151.311768549996,226.35665729999891,54182.3464872 2025-08-22,12:17:34.000,234,11040870,-795,0,1755865053,13151.257878069991,226.33550991000084,54182.30456448001 2025-08-22,12:17:35.000,234,11040890,-795,0,1755865054,13151.089470319996,226.34960816999956,54181.927260000004 2025-08-22,12:17:36.000,234,11040823,-795,0,1755865055,13151.257878069991,226.35665729999891,54182.101938 2025-08-22,12:17:37.000,234,11040854,-795,0,1755865056,13151.271350689996,226.2791168699987,54181.98315696 2025-08-22,12:17:38.000,234,11040826,-795,0,1755865057,13151.264614380001,226.27206773999933,54181.86437592 2025-08-22,12:17:39.000,234,11040852,-795,0,1755865058,13151.217460209991,226.2579694800006,54181.85040168001 2025-08-22,12:17:40.000,234,11040850,-795,0,1755865059,13151.09620662999,226.2438712200019,54181.65476232001 2025-08-22,12:17:41.000,234,11040848,-795,0,1755865060,13151.06252508,226.23682209000253,54182.15084784 2025-08-22,12:17:42.000,234,11040864,-795,0,1755865061,13151.08273401,226.3073133900034,54182.3115516 2025-08-22,12:17:43.000,234,11040843,-795,0,1755865062,13150.95474411999,226.25092035000125,54182.08796376001 2025-08-22,12:17:44.000,234,11040858,-795,0,1755865063,13151.00189829,226.2579694800006,54182.2416804 2025-08-22,12:17:45.000,234,11040839,-795,0,1755865064,13150.85369946999,226.22272383000382,54181.68969792 2025-08-22,12:17:46.000,234,11040825,-795,0,1755865065,13150.867172089995,226.23682209000253,54181.59886536 2025-08-22,12:17:47.000,234,11040832,-795,0,1755865066,13150.87390839999,226.22272383000382,54181.70367216001 2025-08-22,12:17:48.000,234,11040891,-795,0,1755865067,13150.81328160999,226.22272383000382,54181.63380096001 2025-08-22,12:17:49.000,234,11040857,-795,0,1755865068,13150.86043578,226.20157643999846,54181.90629864 2025-08-22,12:17:50.000,234,11040881,-795,0,1755865069,13150.678555409999,226.2579694800006,54182.05302816 2025-08-22,12:17:51.000,234,11040832,-795,0,1755865070,13150.745918509994,226.18747817999974,54182.101938 2025-08-22,12:17:52.000,234,11040858,-795,0,1755865071,13150.718973269999,226.22977296000317,54182.08097664 2025-08-22,12:17:53.000,234,11040885,-795,0,1755865072,13150.73244588999,226.23682209000253,54181.948221360006 2025-08-22,12:17:54.000,234,11040810,-795,0,1755865073,13150.69202802999,226.2438712200019,54181.612839600006 2025-08-22,12:17:55.000,234,11040865,-795,0,1755865074,13150.564038139993,226.21567470000446,54181.35431616 2025-08-22,12:17:56.000,234,11040865,-795,0,1755865075,13150.557301829998,226.2579694800006,54181.424187360004 2025-08-22,12:17:57.000,234,11040846,-795,0,1755865076,13150.557301829998,226.22272383000382,54181.612839600006 2025-08-22,12:17:58.000,234,11040834,-795,0,1755865077,13150.483202419993,226.29321513000468,54181.780530480006 2025-08-22,12:17:59.000,234,11040869,-795,0,1755865078,13150.611192309989,226.25092035000125,54182.08796376001 2025-08-22,12:18:00.000,234,11040907,-795,0,1755865079,13150.523620279993,226.29321513000468,54182.08097664 2025-08-22,12:18:01.000,234,11040814,-795,0,1755865080,13150.415839319998,226.22977296000317,54181.76655624 2025-08-22,12:18:02.000,234,11040832,-755,0,1755865081,13150.496675039998,226.22272383000382,54181.52200704 2025-08-22,12:18:03.000,234,11040873,-795,0,1755865082,13150.395630389998,226.22977296000317,54181.4730972 2025-08-22,12:18:04.000,234,11040845,-795,0,1755865083,13150.395630389998,226.23682209000253,54181.445148720006 2025-08-22,12:18:05.000,234,11040884,-795,0,1755865084,13150.233958949997,226.22272383000382,54181.38226464 2025-08-22,12:18:06.000,234,11040867,-795,0,1755865085,13150.213750019997,226.25092035000125,54181.542968400005 2025-08-22,12:18:07.000,234,11040853,-795,0,1755865086,13150.321530979993,226.20157643999846,54181.997131200005 2025-08-22,12:18:08.000,234,11040903,-795,0,1755865087,13150.260904189992,226.21567470000446,54181.99014408001 2025-08-22,12:18:09.000,234,11040866,-795,0,1755865088,13150.267640500002,226.16633079000167,54181.89232440001 2025-08-22,12:18:10.000,234,11040892,-795,0,1755865089,13150.085760130001,226.17337992000103,54181.31938056001 2025-08-22,12:18:11.000,234,11040795,-795,0,1755865090,13150.038605959991,226.18042905000038,54181.11675408 2025-08-22,12:18:12.000,234,11040906,-795,0,1755865091,13150.092496439996,226.17337992000103,54181.36829040001 2025-08-22,12:18:13.000,234,11040882,-795,0,1755865092,13149.991451789996,226.16633079000167,54181.494058560005 2025-08-22,12:18:14.000,234,11040931,-795,0,1755865093,13149.8634619,226.17337992000103,54181.38226464 2025-08-22,12:18:15.000,234,11040851,-795,0,1755865094,13149.88367083,226.10993774999952,54181.38226464 2025-08-22,12:18:16.000,234,11040868,-795,0,1755865095,13149.937561309991,226.08879036000144,54181.68271080001 2025-08-22,12:18:17.000,234,11040891,-795,0,1755865096,13149.930824999996,226.046495579998,54181.759569120004 2025-08-22,12:18:18.000,234,11040832,-795,0,1755865097,13149.79609879999,226.0323973199993,54181.326367680005 2025-08-22,12:18:19.000,234,11040863,-795,0,1755865098,13149.83651665999,226.00420080000185,54181.403226 2025-08-22,12:18:20.000,234,11040871,-795,0,1755865099,13149.73547200999,226.0323973199993,54181.11675408 2025-08-22,12:18:21.000,234,11040843,-795,0,1755865100,13149.647899979995,225.97600428000442,54181.1936124 2025-08-22,12:18:22.000,234,11040868,-795,0,1755865101,13149.58053688,225.96190601999842,54181.23553512 2025-08-22,12:18:23.000,234,11040831,-795,0,1755865102,13149.479492229999,225.7997760299986,54181.109766960006 2025-08-22,12:18:24.000,234,11040868,-795,0,1755865103,13149.688317839995,225.6658425600035,54181.27047072001 2025-08-22,12:18:25.000,234,11040898,-795,0,1755865104,13149.728735699995,225.5389582200005,54181.22156088001 2025-08-22,12:18:26.000,234,11040843,-795,0,1755865105,13149.83651665999,225.5389582200005,54181.04688288 2025-08-22,12:18:27.000,234,11040783,-795,0,1755865106,13149.89714344999,225.63059690999944,54181.11675408 2025-08-22,12:18:28.000,234,11040837,-795,0,1755865107,13149.8634619,225.72223559999838,54181.22156088001 2025-08-22,12:18:29.000,234,11040857,-795,0,1755865108,13149.789362489995,225.82092342000396,54181.088805600004 2025-08-22,12:18:30.000,234,11040848,-795,0,1755865109,13149.63442735999,225.82092342000396,54181.17265104 2025-08-22,12:18:31.000,234,11040810,-795,0,1755865110,13149.627691049995,225.79272689999925,54181.24950936001 2025-08-22,12:18:32.000,234,11040831,-795,0,1755865111,13149.627691049995,225.80682515999797,54181.30540632 2025-08-22,12:18:33.000,234,11040823,-795,0,1755865112,13149.57380056999,225.83502168000268,54181.403226 2025-08-22,12:18:34.000,234,11040835,-795,0,1755865113,13149.452546989989,225.8138742900046,54181.31938056001 2025-08-22,12:18:35.000,234,11040861,-795,0,1755865114,13149.284139239993,225.7997760299986,54180.98399880001 2025-08-22,12:18:36.000,234,11040874,-795,0,1755865115,13149.270666619988,225.79272689999925,54181.06784424 2025-08-22,12:18:37.000,234,11040859,-795,0,1755865116,13149.317820789998,225.77862864000053,54181.17963816001 2025-08-22,12:18:38.000,234,11040884,-795,0,1755865117,13149.203303519993,225.8138742900046,54181.277457840006 2025-08-22,12:18:39.000,234,11040832,-795,0,1755865118,13149.021423149992,225.83502168000268,54180.92810184 2025-08-22,12:18:40.000,234,11040856,-795,0,1755865119,13149.034895769997,225.7856777699999,54181.109766960006 2025-08-22,12:18:41.000,234,11040888,-795,0,1755865120,13149.021423149992,225.7856777699999,54181.24252224 2025-08-22,12:18:42.000,234,11040765,-795,0,1755865121,13148.947323740002,225.7856777699999,54181.09579272 2025-08-22,12:18:43.000,234,11040851,-795,0,1755865122,13148.859751709992,225.73633386000438,54181.18662528 2025-08-22,12:18:44.000,234,11040900,-795,0,1755865123,13148.711552889996,225.71518646999903,54180.9490632 2025-08-22,12:18:45.000,234,11040880,-795,0,1755865124,13148.69808026999,225.70813733999967,54180.99797304 2025-08-22,12:18:46.000,234,11040838,-795,0,1755865125,13148.59703561999,225.70813733999967,54181.13072832001 2025-08-22,12:18:47.000,234,11040874,-795,0,1755865126,13148.610508239995,225.70813733999967,54181.15168968001 2025-08-22,12:18:48.000,234,11040860,-795,0,1755865127,13148.57682668999,225.67289169000287,54181.207586640005 2025-08-22,12:18:49.000,234,11040874,-795,0,1755865128,13148.570090379995,225.6376460399988,54181.16566392 2025-08-22,12:18:50.000,234,11040811,-795,0,1755865129,13148.469045729995,225.60944952000136,54181.10277984001 2025-08-22,12:18:51.000,234,11040857,-795,0,1755865130,13148.39494631999,225.53190909000114,54180.52284888 2025-08-22,12:18:52.000,234,11040837,-795,0,1755865131,13148.36126477,225.53190909000114,54180.6695784 2025-08-22,12:18:53.000,234,11040827,-795,0,1755865132,13148.40168263,225.42617214000347,54180.85823064 2025-08-22,12:18:54.000,234,11040903,-795,0,1755865133,13148.3814737,225.4402704000022,54180.80233368 2025-08-22,12:18:55.000,234,11040851,-795,0,1755865134,13148.34105584,225.37682823000068,54180.96303744001 2025-08-22,12:18:56.000,234,11040868,-795,0,1755865135,13148.428627869995,225.36272997000196,54180.74643672001 2025-08-22,12:18:57.000,234,11040813,-795,0,1755865136,13148.509463589995,225.31338605999917,54180.8093208 2025-08-22,12:18:58.000,234,11040836,-795,0,1755865137,13148.529672519995,225.2287964999996,54180.73246248 2025-08-22,12:18:59.000,234,11040843,-795,0,1755865138,13148.54314514,225.0948630300045,54180.369132240005 2025-08-22,12:19:00.000,234,11040830,-795,0,1755865139,13148.54314514,225.0948630300045,54180.222402720006 2025-08-22,12:19:01.000,234,11040857,-795,0,1755865140,13148.583563,224.95388043000276,54180.29926104 2025-08-22,12:19:02.000,234,11040880,-795,0,1755865141,13148.70481658,224.84814347999782,54180.31323528001 2025-08-22,12:19:03.000,234,11040865,-795,0,1755865142,13148.792388609996,224.75650478999887,54180.606694320006 2025-08-22,12:19:04.000,234,11040850,-795,0,1755865143,13148.69808026999,224.6507678400012,54180.418042080004 2025-08-22,12:19:05.000,234,11040897,-795,0,1755865144,13148.47578203999,224.59437479999906,54180.01977624 2025-08-22,12:19:06.000,234,11040829,-795,0,1755865145,13148.3814737,224.67191522999929,54180.1106088 2025-08-22,12:19:07.000,234,11040789,-795,0,1755865146,13148.3814737,224.70716088000336,54179.99182776 2025-08-22,12:19:08.000,234,11040870,-795,0,1755865147,13148.35452845999,224.74240653000015,54179.82413688 2025-08-22,12:19:09.000,234,11040884,-795,0,1755865148,13148.47578203999,224.75650478999887,54179.935930800006 2025-08-22,12:19:10.000,234,11040890,-795,0,1755865149,13148.45557310999,224.700111750004,54180.13855728 2025-08-22,12:19:11.000,234,11040873,-795,0,1755865150,13148.42189156,224.72830827000143,54180.44599056 2025-08-22,12:19:12.000,234,11040827,-795,0,1755865151,13148.43536417999,224.7494556599995,54180.5647716 2025-08-22,12:19:13.000,234,11040898,-795,0,1755865152,13148.570090379995,224.78470131000358,54180.68355264 2025-08-22,12:19:14.000,234,11040840,-795,0,1755865153,13148.50272728,224.81289783000102,54180.606694320006 2025-08-22,12:19:15.000,234,11040882,-795,0,1755865154,13148.37473738999,224.84814347999782,54180.39009360001 2025-08-22,12:19:16.000,234,11040825,-795,0,1755865155,13148.29390166999,224.84814347999782,54180.18048 2025-08-22,12:19:17.000,234,11040891,-795,0,1755865156,13148.327583219994,224.86929087000317,54180.201441360005 2025-08-22,12:19:18.000,234,11040914,-795,0,1755865157,13148.347792149994,224.8340452199991,54180.55079736001 2025-08-22,12:19:19.000,234,11040881,-795,0,1755865158,13148.35452845999,224.8833891300019,54180.57874584001 2025-08-22,12:19:20.000,234,11040868,-795,0,1755865159,13148.307374289994,224.91158564999932,54180.921114720004 2025-08-22,12:19:21.000,234,11040840,-795,0,1755865160,13148.25348380999,224.91158564999932,54180.90714048 2025-08-22,12:19:22.000,234,11040798,-795,0,1755865161,13148.138966539998,224.9609295600021,54180.487913280005 2025-08-22,12:19:23.000,234,11040857,-795,0,1755865162,13148.085076059993,224.9609295600021,54180.536823120005 2025-08-22,12:19:24.000,234,11040859,-795,0,1755865163,13148.051394509988,224.93273304000468,54180.29926104 2025-08-22,12:19:25.000,234,11040869,-795,0,1755865164,13147.936877239998,225.0102734700049,54180.1106088 2025-08-22,12:19:26.000,234,11040897,-795,0,1755865165,13147.903195689993,224.9468313000034,54180.18746712 2025-08-22,12:19:27.000,234,11040849,-795,0,1755865166,13147.936877239998,224.8974873900006,54180.50188752 2025-08-22,12:19:28.000,234,11040855,-795,0,1755865167,13147.842568899992,224.96797869000147,54180.76041096 2025-08-22,12:19:29.000,234,11040835,-795,0,1755865168,13147.802151039992,224.95388043000276,54180.69752688001 2025-08-22,12:19:30.000,234,11040886,-795,0,1755865169,13147.674161149997,224.96797869000147,54180.34118376001 2025-08-22,12:19:31.000,234,11040869,-795,0,1755865170,13147.586589120001,225.00322433999827,54180.36214512001 2025-08-22,12:19:32.000,234,11040867,-795,0,1755865171,13147.552907569996,225.01732260000426,54180.23637696 2025-08-22,12:19:33.000,234,11040919,-795,0,1755865172,13147.42491768,225.03142086000298,54179.88003384001 2025-08-22,12:19:34.000,234,11040855,-795,0,1755865173,13147.34408196,225.03142086000298,54179.9009952 2025-08-22,12:19:35.000,234,11040867,-795,0,1755865174,13147.290191479995,225.0807647699985,54179.96387928 2025-08-22,12:19:36.000,234,11040862,-795,0,1755865175,13147.290191479995,225.10191216000385,54180.29926104 2025-08-22,12:19:37.000,234,11040883,-795,0,1755865176,13147.27671885999,225.1089612900032,54180.50188752 2025-08-22,12:19:38.000,234,11040790,-795,0,1755865177,13147.21609206999,225.13010868000129,54180.45996480001 2025-08-22,12:19:39.000,234,11040847,-795,0,1755865178,13147.148728969994,225.14420694,54180.152531520005 2025-08-22,12:19:40.000,234,11040877,-795,0,1755865179,13147.020739079999,225.13715781000064,54180.01977624 2025-08-22,12:19:41.000,234,11040848,-795,0,1755865180,13147.000530149999,225.0948630300045,54179.67740736 2025-08-22,12:19:42.000,234,11040862,-795,0,1755865181,13146.993793839989,225.16535432999808,54179.866059600005 2025-08-22,12:19:43.000,234,11040905,-795,0,1755865182,13146.980321219999,225.16535432999808,54179.92894368001 2025-08-22,12:19:44.000,234,11040840,-795,0,1755865183,13146.933167049989,225.12305955000193,54180.11759592 2025-08-22,12:19:45.000,234,11040878,-795,0,1755865184,13146.818649779998,225.15125606999936,54180.18048 2025-08-22,12:19:46.000,234,11040900,-795,0,1755865185,13146.832122399988,225.13715781000064,54180.250351200004 2025-08-22,12:19:47.000,234,11040811,-795,0,1755865186,13146.845595019993,225.12305955000193,54180.250351200004 2025-08-22,12:19:48.000,234,11040866,-795,0,1755865187,13146.784968229993,225.15125606999936,54180.01977624 2025-08-22,12:19:49.000,234,11040888,-795,0,1755865188,13146.744550369993,225.1089612900032,54179.67740736 2025-08-22,12:19:50.000,234,11040889,-795,0,1755865189,13146.589615240002,225.06666650999978,54179.48875512 2025-08-22,12:19:51.000,234,11040871,-795,0,1755865190,13146.603087859992,225.10191216000385,54179.59356192001 2025-08-22,12:19:52.000,234,11040864,-795,0,1755865191,13146.623296789992,225.08781389999785,54179.68439448 2025-08-22,12:19:53.000,234,11040857,-795,0,1755865192,13146.569406310002,225.0455191200017,54180.222402720006 2025-08-22,12:19:54.000,234,11040896,-795,0,1755865193,13146.468361660001,225.05961738000042,54180.23637696 2025-08-22,12:19:55.000,234,11040823,-795,0,1755865194,13146.367317010001,225.01732260000426,54179.9708664 2025-08-22,12:19:56.000,234,11040845,-795,0,1755865195,13146.293217599996,224.98912607999955,54179.84509824 2025-08-22,12:19:57.000,234,11040893,-795,0,1755865196,13146.320162839991,224.93978217000404,54179.5167036 2025-08-22,12:19:58.000,234,11040883,-795,0,1755865197,13146.23932711999,224.97502782000083,54179.600549040006 2025-08-22,12:19:59.000,234,11040842,-795,0,1755865198,13146.273008669996,224.96797869000147,54179.69138160001 2025-08-22,12:20:00.000,234,11040847,-795,0,1755865199,13146.18543664,224.91158564999932,54179.530677840005 2025-08-22,12:20:01.000,234,11040858,-795,0,1755865200,13146.18543664,224.89043826000125,54179.95689216001 2025-08-22,12:20:02.000,234,11040820,-795,0,1755865201,13146.15849139999,224.8622417400038,54180.00580200001 2025-08-22,12:20:03.000,234,11040881,-795,0,1755865202,13146.171964019995,224.79175044000294,54179.94990504 2025-08-22,12:20:04.000,234,11040870,-795,0,1755865203,13146.151755089995,224.7987995700023,54179.935930800006 2025-08-22,12:20:05.000,234,11040843,-795,0,1755865204,13146.131546159995,224.72830827000143,54179.37696120001 2025-08-22,12:20:06.000,234,11040911,-795,0,1755865205,13146.13828246999,224.66486609999993,54179.20927032001 2025-08-22,12:20:07.000,234,11040880,-795,0,1755865206,13146.212381879996,224.62962045000313,54179.27914152 2025-08-22,12:20:08.000,234,11040814,-795,0,1755865207,13146.299953909991,224.5873256699997,54179.362986960004 2025-08-22,12:20:09.000,234,11040854,-795,0,1755865208,13146.400998559991,224.5873256699997,54179.50971648 2025-08-22,12:20:10.000,234,11040823,-795,0,1755865209,13146.394262249996,224.56617828000162,54179.80317552 2025-08-22,12:20:11.000,234,11040855,-795,0,1755865210,13146.394262249996,224.5520800200029,54179.600549040006 2025-08-22,12:20:12.000,234,11040742,-795,0,1755865211,13146.380789629991,224.4886378500014,54179.50272936001 2025-08-22,12:20:13.000,234,11040821,-795,0,1755865212,13146.461625349992,224.4040482900018,54179.265167280006 2025-08-22,12:20:14.000,234,11040851,-795,0,1755865213,13146.616560479997,224.36175350999838,54179.18132184 2025-08-22,12:20:15.000,234,11040860,-795,0,1755865214,13146.589615240002,224.36880263999774,54179.00664384 2025-08-22,12:20:16.000,234,11040880,-795,0,1755865215,13146.670450960002,224.29831134000415,54179.076515040004 2025-08-22,12:20:17.000,234,11040890,-795,0,1755865216,13146.811913469988,224.3053604700035,54179.43984528 2025-08-22,12:20:18.000,234,11040861,-795,0,1755865217,13146.758022989998,224.29831134000415,54179.42587104001 2025-08-22,12:20:19.000,234,11040892,-795,0,1755865218,13146.771495610003,224.2912622100048,54179.649458880005 2025-08-22,12:20:20.000,234,11040835,-795,0,1755865219,13146.751286680003,224.3053604700035,54179.52369072001 2025-08-22,12:20:21.000,234,11040827,-795,0,1755865220,13146.731077750002,224.24896743000136,54179.29311576 2025-08-22,12:20:22.000,234,11040809,-795,0,1755865221,13146.650242030002,224.34765524999966,54178.978695360005 2025-08-22,12:20:23.000,234,11040883,-795,0,1755865222,13146.589615240002,224.31240960000287,54178.77606888 2025-08-22,12:20:24.000,234,11040864,-795,0,1755865223,13146.791704539988,224.2771639499988,54179.20927032001 2025-08-22,12:20:25.000,234,11040845,-795,0,1755865224,13146.630033100002,224.36175350999838,54179.22324456 2025-08-22,12:20:26.000,234,11040826,-795,0,1755865225,13146.616560479997,224.4040482900018,54179.33503848001 2025-08-22,12:20:27.000,234,11040828,-795,0,1755865226,13146.582878929992,224.43224480999925,54179.42587104001 2025-08-22,12:20:28.000,234,11040855,-795,0,1755865227,13146.515515829997,224.48158872000204,54179.68439448 2025-08-22,12:20:29.000,234,11040857,-795,0,1755865228,13146.454889039996,224.50978523999947,54179.55862632 2025-08-22,12:20:30.000,234,11040868,-795,0,1755865229,13146.30669022,224.58027654000034,54179.25119304 2025-08-22,12:20:31.000,234,11040871,-795,0,1755865230,13146.23932711999,224.64371871000185,54179.216257440006 2025-08-22,12:20:32.000,234,11040855,-795,0,1755865231,13146.21911818999,224.7494556599995,54179.23023168 2025-08-22,12:20:33.000,234,11040852,-795,0,1755865232,13146.171964019995,224.81289783000102,54179.46779376 2025-08-22,12:20:34.000,234,11040863,-795,0,1755865233,13146.05744674999,224.86929087000317,54179.54465208001 2025-08-22,12:20:35.000,234,11040842,-795,0,1755865234,13145.909247929994,224.9609295600021,54179.30010288 2025-08-22,12:20:36.000,234,11040872,-795,0,1755865235,13145.89577530999,225.03142086000298,54179.41888392 2025-08-22,12:20:37.000,234,11040854,-795,0,1755865236,13145.787994349994,225.11601042000257,54179.719330080006 2025-08-22,12:20:38.000,234,11040840,-795,0,1755865237,13145.639795529998,225.16535432999808,54179.28612864001 2025-08-22,12:20:39.000,234,11040867,-795,0,1755865238,13145.666740769993,225.2076491100015,54179.39792256 2025-08-22,12:20:40.000,234,11040883,-795,0,1755865239,13145.592641359988,225.30633692999982,54179.411896800004 2025-08-22,12:20:41.000,234,11040826,-795,0,1755865240,13145.592641359988,225.38387736000004,54179.34901272 2025-08-22,12:20:42.000,234,11040845,-795,0,1755865241,13145.558959809998,225.48256517999835,54179.551639200006 2025-08-22,12:20:43.000,234,11040866,-795,0,1755865242,13145.518541949998,225.51781083000242,54179.46080664 2025-08-22,12:20:44.000,234,11040861,-795,0,1755865243,13145.451178850002,225.56715473999793,54179.32106424 2025-08-22,12:20:45.000,234,11040827,-795,0,1755865244,13145.397288369997,225.61649865000072,54179.40490968001 2025-08-22,12:20:46.000,234,11040867,-795,0,1755865245,13145.451178850002,225.60944952000136,54179.37696120001 2025-08-22,12:20:47.000,234,11040834,-795,0,1755865246,13145.430969920002,225.64469516999816,54179.362986960004 2025-08-22,12:20:48.000,234,11040860,-795,0,1755865247,13145.464651469993,225.63059690999944,54179.46779376 2025-08-22,12:20:49.000,234,11040914,-795,0,1755865248,13145.484860399993,225.6658425600035,54179.43984528 2025-08-22,12:20:50.000,234,11040866,-795,0,1755865249,13145.471387780002,225.71518646999903,54179.45381952001 2025-08-22,12:20:51.000,234,11040827,-795,0,1755865250,13145.383815749992,225.75748125000246,54179.27914152 2025-08-22,12:20:52.000,234,11040813,-795,0,1755865251,13145.350134200002,225.80682515999797,54179.33503848001 2025-08-22,12:20:53.000,234,11040847,-795,0,1755865252,13145.397288369997,225.7997760299986,54179.37696120001 2025-08-22,12:20:54.000,234,11040845,-795,0,1755865253,13145.410760990002,225.82092342000396,54179.383948320006 2025-08-22,12:20:55.000,234,11040863,-795,0,1755865254,13145.255825859997,225.76453038000182,54178.978695360005 2025-08-22,12:20:56.000,234,11040853,-795,0,1755865255,13145.363606819992,225.80682515999797,54179.216257440006 2025-08-22,12:20:57.000,234,11040880,-795,0,1755865256,13145.363606819992,225.80682515999797,54179.29311576 2025-08-22,12:20:58.000,234,11040823,-795,0,1755865257,13145.323188959992,225.7997760299986,54179.27914152 2025-08-22,12:20:59.000,234,11040872,-795,0,1755865258,13145.215407999996,225.8843655899982,54179.2022832 2025-08-22,12:21:00.000,234,11040858,-795,0,1755865259,13145.242353239992,225.8843655899982,54179.23721880001 2025-08-22,12:21:01.000,234,11040903,-795,0,1755865260,13145.174990139996,225.92666037000163,54179.16036048 2025-08-22,12:21:02.000,234,11040862,-795,0,1755865261,13145.134572279996,225.96190601999842,54179.11843776001 2025-08-22,12:21:03.000,234,11040882,-795,0,1755865262,13145.080681799991,225.8984638500042,54178.79004312 2025-08-22,12:21:04.000,234,11040876,-795,0,1755865263,13145.161517519991,225.933709500001,54179.195296080004 2025-08-22,12:21:05.000,234,11040855,-795,0,1755865264,13145.080681799991,225.96190601999842,54179.04157944001 2025-08-22,12:21:06.000,234,11040869,-795,0,1755865265,13145.053736559996,225.94075863000035,54178.880875680006 2025-08-22,12:21:07.000,234,11040871,-795,0,1755865266,13145.121099659991,225.96190601999842,54179.265167280006 2025-08-22,12:21:08.000,234,11040876,-795,0,1755865267,13145.121099659991,225.99010254000314,54179.15337336 2025-08-22,12:21:09.000,234,11040864,-795,0,1755865268,13145.121099659991,225.98305341000378,54179.146386240005 2025-08-22,12:21:10.000,234,11040867,-795,0,1755865269,13145.033527629996,225.9971516700025,54178.89484992 2025-08-22,12:21:11.000,234,11040873,-795,0,1755865270,13145.04026393999,225.96895514999778,54179.048566560006 2025-08-22,12:21:12.000,234,11040871,-795,0,1755865271,13145.148044900001,225.92666037000163,54178.880875680006 2025-08-22,12:21:13.000,234,11040895,-795,0,1755865272,13145.134572279996,225.8984638500042,54179.048566560006 2025-08-22,12:21:14.000,234,11040744,-795,0,1755865273,13145.02679132,225.8984638500042,54178.811004480005 2025-08-22,12:21:15.000,234,11040873,-795,0,1755865274,13144.97963714999,225.84207081000204,54178.72715904 2025-08-22,12:21:16.000,234,11040834,-795,0,1755865275,13145.053736559996,225.85616907000076,54179.10446352 2025-08-22,12:21:17.000,234,11040918,-795,0,1755865276,13145.094154419996,225.87026732999948,54178.94375976 2025-08-22,12:21:18.000,234,11040860,-795,0,1755865277,13145.121099659991,225.86321820000012,54179.03459232 2025-08-22,12:21:19.000,234,11040865,-795,0,1755865278,13145.06720918,225.82797255000332,54178.82497872 2025-08-22,12:21:20.000,234,11040887,-795,0,1755865279,13145.141308589991,225.75748125000246,54178.643313600005 2025-08-22,12:21:21.000,234,11040883,-795,0,1755865280,13145.134572279996,225.7504321200031,54178.70619768001 2025-08-22,12:21:22.000,234,11040840,-795,0,1755865281,13145.073945489996,225.7010882100003,54178.86690144 2025-08-22,12:21:23.000,234,11040873,-795,0,1755865282,13145.033527629996,225.6869899500016,54178.69921056 2025-08-22,12:21:24.000,234,11040866,-795,0,1755865283,13144.993109769995,225.6658425600035,54179.00664384 2025-08-22,12:21:25.000,234,11040850,-795,0,1755865284,13145.02005500999,225.6658425600035,54179.04157944001 2025-08-22,12:21:26.000,234,11040871,-795,0,1755865285,13144.96616453,225.64469516999816,54178.83196584001 2025-08-22,12:21:27.000,234,11040883,-795,0,1755865286,13144.97963714999,225.6376460399988,54178.90183704001 2025-08-22,12:21:28.000,234,11040854,-795,0,1755865287,13145.013318699996,225.58125300000393,54178.978695360005 2025-08-22,12:21:29.000,234,11040904,-795,0,1755865288,13145.02005500999,225.53190909000114,54178.75510752001 2025-08-22,12:21:30.000,234,11040821,-795,0,1755865289,13144.95942821999,225.5037125700037,54178.55248104 2025-08-22,12:21:31.000,234,11040922,-795,0,1755865290,13144.92574667,225.475516049999,54178.84594008 2025-08-22,12:21:32.000,234,11040865,-795,0,1755865291,13144.86511988,225.46141779000027,54178.85292720001 2025-08-22,12:21:33.000,234,11040869,-795,0,1755865292,13144.871856189995,225.475516049999,54179.0625408 2025-08-22,12:21:34.000,234,11040873,-795,0,1755865293,13144.93921928999,225.5037125700037,54179.23023168 2025-08-22,12:21:35.000,234,11040858,-795,0,1755865294,13144.851647259995,225.5037125700037,54178.7481204 2025-08-22,12:21:36.000,234,11040876,-795,0,1755865295,13144.952691909995,225.48256517999835,54178.978695360005 2025-08-22,12:21:37.000,234,11040858,-795,0,1755865296,13144.993109769995,225.46141779000027,54178.72017192 2025-08-22,12:21:38.000,234,11040844,-795,0,1755865297,13144.91901035999,225.46846691999963,54178.524532560004 2025-08-22,12:21:39.000,234,11040875,-795,0,1755865298,13144.93921928999,225.53190909000114,54178.62933936 2025-08-22,12:21:40.000,234,11040858,-795,0,1755865299,13144.95942821999,225.4402704000022,54178.80401736001 2025-08-22,12:21:41.000,234,11040911,-795,0,1755865300,13144.952691909995,225.48256517999835,54179.076515040004 2025-08-22,12:21:42.000,234,11040863,-795,0,1755865301,13145.060472869991,225.52485996000178,54179.18830896001 2025-08-22,12:21:43.000,234,11040852,-795,0,1755865302,13145.121099659991,225.5389582200005,54179.32106424 2025-08-22,12:21:44.000,234,11040879,-795,0,1755865303,13145.201935379991,225.57420387000457,54179.02061808001 2025-08-22,12:21:45.000,234,11040825,-795,0,1755865304,13145.148044900001,225.56715473999793,54178.65728784 2025-08-22,12:21:46.000,234,11040836,-795,0,1755865305,13145.249089550001,225.58125300000393,54178.62235224 2025-08-22,12:21:47.000,234,11040838,-795,0,1755865306,13145.262562169992,225.61649865000072,54178.643313600005 2025-08-22,12:21:48.000,234,11040884,-795,0,1755865307,13145.350134200002,225.6869899500016,54178.67126208 2025-08-22,12:21:49.000,234,11040828,-795,0,1755865308,13145.302980029992,225.71518646999903,54178.99965672001 2025-08-22,12:21:50.000,234,11040820,-795,0,1755865309,13145.410760990002,225.77862864000053,54179.314077120005 2025-08-22,12:21:51.000,234,11040887,-795,0,1755865310,13145.397288369997,225.82092342000396,54179.18830896001 2025-08-22,12:21:52.000,234,11040847,-795,0,1755865311,13145.410760990002,225.87731645999884,54179.30709000001 2025-08-22,12:21:53.000,234,11040844,-795,0,1755865312,13145.457915159997,225.96190601999842,54179.18132184 2025-08-22,12:21:54.000,234,11040899,-795,0,1755865313,13145.430969920002,225.96895514999778,54178.82497872 2025-08-22,12:21:55.000,234,11040833,-795,0,1755865314,13145.282771099992,226.046495579998,54178.62933936 2025-08-22,12:21:56.000,234,11040850,-795,0,1755865315,13145.356870509997,226.08174123000208,54178.70619768001 2025-08-22,12:21:57.000,234,11040901,-795,0,1755865316,13145.336661579997,226.12403600999824,54178.80401736001 2025-08-22,12:21:58.000,234,11040908,-795,0,1755865317,13145.228880620001,226.2438712200019,54179.16734760001 2025-08-22,12:21:59.000,234,11040866,-795,0,1755865318,13145.350134200002,226.3073133900034,54179.579587680004 2025-08-22,12:22:00.000,234,11040909,-795,0,1755865319,13145.276034789997,226.34960816999956,54179.49574224 2025-08-22,12:22:01.000,234,11040818,-795,0,1755865320,13145.215407999996,226.41305034000106,54179.27914152 2025-08-22,12:22:02.000,234,11040824,-795,0,1755865321,13145.12783597,226.4060012100017,54178.9926696 2025-08-22,12:22:03.000,234,11040895,-795,0,1755865322,13145.094154419996,226.4553451200045,54178.9926696 2025-08-22,12:22:04.000,234,11040891,-795,0,1755865323,13145.02005500999,226.54698381000344,54178.89484992 2025-08-22,12:22:05.000,234,11040851,-795,0,1755865324,13144.95942821999,226.5540329400028,54178.83196584001 2025-08-22,12:22:06.000,234,11040891,-795,0,1755865325,13144.82470202,226.6527207600011,54179.23023168 2025-08-22,12:22:07.000,234,11040833,-795,0,1755865326,13144.912274049995,226.68091727999854,54179.57260056001 2025-08-22,12:22:08.000,234,11040884,-795,0,1755865327,13144.892065119995,226.7161629300026,54179.54465208001 2025-08-22,12:22:09.000,234,11040891,-795,0,1755865328,13144.831438329995,226.73026119000133,54179.530677840005 2025-08-22,12:22:10.000,234,11040798,-795,0,1755865329,13144.69671212999,226.8007524900022,54178.762094640006 2025-08-22,12:22:11.000,234,11040809,-795,0,1755865330,13144.710184749994,226.82894900999963,54178.8179916 2025-08-22,12:22:12.000,234,11040864,-795,0,1755865331,13144.649557959994,226.89239118000114,54178.80401736001 2025-08-22,12:22:13.000,234,11040867,-795,0,1755865332,13144.548513309994,226.87124379000306,54178.87388856001 2025-08-22,12:22:14.000,234,11040886,-795,0,1755865333,13144.460941279998,226.95583335000265,54179.027605200004 2025-08-22,12:22:15.000,234,11040892,-795,0,1755865334,13144.346424009993,227.05452117000095,54179.00664384 2025-08-22,12:22:16.000,234,11040904,-795,0,1755865335,13144.373369249988,227.04042291000223,54179.195296080004 2025-08-22,12:22:17.000,234,11040838,-795,0,1755865336,13144.380105559998,227.03337378000288,54179.2721544 2025-08-22,12:22:18.000,234,11040863,-795,0,1755865337,13144.319478769998,227.03337378000288,54179.01363096 2025-08-22,12:22:19.000,234,11040888,-795,0,1755865338,13144.285797219993,227.08976681999775,54178.713184800006 2025-08-22,12:22:20.000,234,11040881,-795,0,1755865339,13144.225170429992,227.16025811999862,54178.60139088 2025-08-22,12:22:21.000,234,11040807,-795,0,1755865340,13144.157807329997,227.13206160000118,54178.37081592001 2025-08-22,12:22:22.000,234,11040903,-795,0,1755865341,13144.090444230002,227.2096020300014,54178.65030072 2025-08-22,12:22:23.000,234,11040893,-795,0,1755865342,13144.225170429992,227.22370029000012,54178.98568248 2025-08-22,12:22:24.000,234,11040910,-795,0,1755865343,13144.151071020002,227.2589459400042,54179.027605200004 2025-08-22,12:22:25.000,234,11040841,-795,0,1755865344,13144.002872199992,227.25189681000484,54179.076515040004 2025-08-22,12:22:26.000,234,11040767,-795,0,1755865345,13143.982663269991,227.2589459400042,54178.97170824001 2025-08-22,12:22:27.000,234,11040804,-795,0,1755865346,13143.996135889996,227.23074941999948,54178.8878628 2025-08-22,12:22:28.000,234,11040874,-795,0,1755865347,13143.989399580001,227.23779854999884,54178.80401736001 2025-08-22,12:22:29.000,234,11040860,-795,0,1755865348,13143.962454339991,227.22370029000012,54178.692223440004 2025-08-22,12:22:30.000,234,11040851,-795,0,1755865349,13143.915300169996,227.25189681000484,54178.84594008 2025-08-22,12:22:31.000,234,11040848,-795,0,1755865350,13143.996135889996,227.18845464000333,54178.99965672001 2025-08-22,12:22:32.000,234,11040871,-795,0,1755865351,13143.948981720001,227.18845464000333,54178.99965672001 2025-08-22,12:22:33.000,234,11040857,-795,0,1755865352,13144.023081129992,227.1461598599999,54179.15337336 2025-08-22,12:22:34.000,234,11040761,-795,0,1755865353,13143.962454339991,227.12501247000182,54179.244205920004 2025-08-22,12:22:35.000,234,11040871,-795,0,1755865354,13143.901827549991,227.04042291000223,54178.72715904 2025-08-22,12:22:36.000,234,11040861,-795,0,1755865355,13143.948981720001,227.0474720400016,54178.83196584001 2025-08-22,12:22:37.000,234,11040797,-795,0,1755865356,13143.90856386,227.0122263900048,54178.69921056 2025-08-22,12:22:38.000,234,11040870,-795,0,1755865357,13144.029817440001,226.9840298700001,54178.880875680006 2025-08-22,12:22:39.000,234,11040792,-795,0,1755865358,13144.063498989992,226.95583335000265,54178.96472112 2025-08-22,12:22:40.000,234,11040884,-795,0,1755865359,13144.083707919992,226.91353856999922,54178.978695360005 2025-08-22,12:22:41.000,234,11040838,-795,0,1755865360,13144.157807329997,226.82894900999963,54178.91581128 2025-08-22,12:22:42.000,234,11040878,-795,0,1755865361,13144.157807329997,226.84304726999835,54178.957734 2025-08-22,12:22:43.000,234,11040896,-795,0,1755865362,13144.198225189997,226.73026119000133,54178.880875680006 2025-08-22,12:22:44.000,234,11040908,-795,0,1755865363,13144.191488880002,226.7373103200007,54178.8878628 2025-08-22,12:22:45.000,234,11040884,-795,0,1755865364,13144.171279950002,226.7514085799994,54178.70619768001 2025-08-22,12:22:46.000,234,11040862,-795,0,1755865365,13144.151071020002,226.7020646700039,54178.65728784 2025-08-22,12:22:47.000,234,11040908,-795,0,1755865366,13144.252115670002,226.72321206000197,54178.90183704001 2025-08-22,12:22:48.000,234,11040819,-795,0,1755865367,13144.144334709992,226.7514085799994,54178.61536512001 2025-08-22,12:22:49.000,234,11040876,-795,0,1755865368,13144.326215079993,226.72321206000197,54178.90183704001 2025-08-22,12:22:50.000,234,11040834,-795,0,1755865369,13144.238643049997,226.77255597000476,54178.90183704001 2025-08-22,12:22:51.000,234,11040869,-795,0,1755865370,13144.245379359993,226.77255597000476,54178.62235224 2025-08-22,12:22:52.000,234,11040827,-795,0,1755865371,13144.231906740002,226.78665423000348,54178.69921056 2025-08-22,12:22:53.000,234,11040875,-795,0,1755865372,13144.211697810002,226.75845770999877,54178.62235224 2025-08-22,12:22:54.000,234,11040876,-795,0,1755865373,13144.191488880002,226.835998139999,54178.72715904 2025-08-22,12:22:55.000,234,11040874,-795,0,1755865374,13144.184752569992,226.90648943999986,54178.80401736001 2025-08-22,12:22:56.000,234,11040888,-795,0,1755865375,13144.178016259997,226.99107899999944,54178.82497872 2025-08-22,12:22:57.000,234,11040917,-795,0,1755865376,13144.231906740002,226.9981281299988,54178.929785520006 2025-08-22,12:22:58.000,234,11040817,-795,0,1755865377,13144.191488880002,227.08976681999775,54178.908824160004 2025-08-22,12:22:59.000,234,11040846,-795,0,1755865378,13144.070235300002,227.13911073000054,54178.76908176 2025-08-22,12:23:00.000,234,11040852,-795,0,1755865379,13144.036553749997,227.21665116000077,54178.61536512001 2025-08-22,12:23:01.000,234,11040892,-795,0,1755865380,13143.922036479991,227.28009333000227,54178.72715904 2025-08-22,12:23:02.000,234,11040842,-795,0,1755865381,13143.84793707,227.35058463000314,54178.741133280004 2025-08-22,12:23:03.000,234,11040914,-795,0,1755865382,13143.72668349,227.42812506000337,54178.62933936 2025-08-22,12:23:04.000,234,11040884,-795,0,1755865383,13143.794046589996,227.5197637500023,54179.265167280006 2025-08-22,12:23:05.000,234,11040885,-795,0,1755865384,13143.672793009995,227.6536972200047,54178.80401736001 2025-08-22,12:23:06.000,234,11040845,-795,0,1755865385,13143.57848466999,227.67484461000276,54178.82497872 2025-08-22,12:23:07.000,234,11040924,-795,0,1755865386,13143.48417633,227.71713938999892,54178.762094640006 2025-08-22,12:23:08.000,234,11040819,-795,0,1755865387,13143.403340609999,227.84402373000194,54178.73414616001 2025-08-22,12:23:09.000,234,11040911,-795,0,1755865388,13143.410076919994,227.82992547000322,54178.60139088 2025-08-22,12:23:10.000,234,11040880,-795,0,1755865389,13143.342713819999,227.87926937999873,54178.90183704001 2025-08-22,12:23:11.000,234,11040872,-795,0,1755865390,13143.282087029998,227.90746590000344,54178.908824160004 2025-08-22,12:23:12.000,234,11040873,-795,0,1755865391,13143.214723929988,227.90041677000409,54178.83895296 2025-08-22,12:23:13.000,234,11040861,-795,0,1755865392,13143.228196549993,227.9497606799996,54179.25119304 2025-08-22,12:23:14.000,234,11040859,-795,0,1755865393,13143.133888210003,227.99205546000303,54178.9926696 2025-08-22,12:23:15.000,234,11040908,-795,0,1755865394,13142.992425700002,228.04139936999854,54178.80401736001 2025-08-22,12:23:16.000,234,11040866,-795,0,1755865395,13142.918326289997,228.02025198000047,54178.72017192 2025-08-22,12:23:17.000,234,11040893,-795,0,1755865396,13143.019370939997,227.9991045900024,54178.58042952 2025-08-22,12:23:18.000,234,11040880,-795,0,1755865397,13143.053052490002,228.02025198000047,54178.643313600005 2025-08-22,12:23:19.000,234,11040850,-795,0,1755865398,13143.100206659998,227.98500633000367,54178.908824160004 2025-08-22,12:23:20.000,234,11040904,-795,0,1755865399,13143.066525109993,227.95680980999896,54178.80401736001 2025-08-22,12:23:21.000,234,11040923,-795,0,1755865400,13143.127151899993,227.95680980999896,54179.03459232 2025-08-22,12:23:22.000,234,11040788,-795,0,1755865401,13143.221460239998,227.95680980999896,54179.15337336 2025-08-22,12:23:23.000,234,11040865,-795,0,1755865402,13143.248405479993,227.8863185099981,54178.90183704001 2025-08-22,12:23:24.000,234,11040899,-795,0,1755865403,13143.282087029998,227.9145150300028,54178.908824160004 2025-08-22,12:23:25.000,234,11040872,-795,0,1755865404,13143.295559649989,227.82287634000386,54178.65030072 2025-08-22,12:23:26.000,234,11040858,-795,0,1755865405,13143.389867989994,227.79467981999915,54178.44767424001 2025-08-22,12:23:27.000,234,11040873,-795,0,1755865406,13143.551539429995,227.72418851999828,54178.56645528001 2025-08-22,12:23:28.000,234,11040892,-795,0,1755865407,13143.52459419,227.6536972200047,54178.58741664001 2025-08-22,12:23:29.000,234,11040884,-795,0,1755865408,13143.70647456,227.61845157000062,54178.80401736001 2025-08-22,12:23:30.000,234,11040821,-795,0,1755865409,13143.78057396999,227.57615679000446,54179.027605200004 2025-08-22,12:23:31.000,234,11040857,-795,0,1755865410,13143.80078289999,227.52681288000167,54178.83895296 2025-08-22,12:23:32.000,234,11040823,-795,0,1755865411,13143.881618619991,227.52681288000167,54178.643313600005 2025-08-22,12:23:33.000,234,11040884,-795,0,1755865412,13144.036553749997,227.44927245000144,54178.72715904 2025-08-22,12:23:34.000,234,11040873,-795,0,1755865413,13144.083707919992,227.31533897999907,54178.46164848 2025-08-22,12:23:35.000,234,11040831,-795,0,1755865414,13144.130862090002,227.23779854999884,54178.2939576 2025-08-22,12:23:36.000,234,11040879,-795,0,1755865415,13144.279060909997,227.21665116000077,54178.38479016 2025-08-22,12:23:37.000,234,11040897,-795,0,1755865416,13144.407050799993,227.13206160000118,54178.69921056 2025-08-22,12:23:38.000,234,11040830,-795,0,1755865417,13144.460941279998,227.05452117000095,54178.95074688001 2025-08-22,12:23:39.000,234,11040852,-795,0,1755865418,13144.508095449994,227.06861942999967,54178.91581128 2025-08-22,12:23:40.000,234,11040881,-755,0,1755865419,13144.561985929999,227.0122263900048,54178.79703024 2025-08-22,12:23:41.000,234,11040901,-795,0,1755865420,13144.588931169994,227.02632465000352,54178.608378 2025-08-22,12:23:42.000,234,11040945,-795,0,1755865421,13144.69671212999,227.02632465000352,54178.7481204 2025-08-22,12:23:43.000,234,11040862,-795,0,1755865422,13144.75733891999,226.99107899999944,54178.46863560001 2025-08-22,12:23:44.000,234,11040867,-795,0,1755865423,13144.78428416,226.99107899999944,54178.41273864 2025-08-22,12:23:45.000,234,11040886,-795,0,1755865424,13144.71692105999,227.0122263900048,54178.18216368001 2025-08-22,12:23:46.000,234,11040861,-795,0,1755865425,13144.791020469995,227.0122263900048,54178.573442400004 2025-08-22,12:23:47.000,234,11040841,-795,0,1755865426,13144.79775677999,227.07566855999903,54178.91581128 2025-08-22,12:23:48.000,234,11040854,-795,0,1755865427,13144.750602609995,227.1461598599999,54178.82497872 2025-08-22,12:23:49.000,234,11040860,-795,0,1755865428,13144.791020469995,227.1955037700027,54178.957734 2025-08-22,12:23:50.000,234,11040863,-795,0,1755865429,13144.77754784999,227.2448476799982,54178.72017192 2025-08-22,12:23:51.000,234,11040897,-795,0,1755865430,13144.69671212999,227.35058463000314,54178.32889320001 2025-08-22,12:23:52.000,234,11040869,-795,0,1755865431,13144.588931169994,227.37173202000122,54178.16818944 2025-08-22,12:23:53.000,234,11040911,-795,0,1755865432,13144.663030579999,227.421075930004,54178.405751520004 2025-08-22,12:23:54.000,234,11040858,-795,0,1755865433,13144.582194859999,227.41402680000465,54178.32889320001 2025-08-22,12:23:55.000,234,11040894,-795,0,1755865434,13144.460941279998,227.34353550000378,54178.66427496001 2025-08-22,12:23:56.000,234,11040827,-795,0,1755865435,13144.629349029994,227.31533897999907,54178.75510752001 2025-08-22,12:23:57.000,234,11040859,-795,0,1755865436,13144.76407523,227.39992853999865,54178.87388856001 2025-08-22,12:23:58.000,234,11040843,-795,0,1755865437,13144.75733891999,227.61845157000062,54178.89484992 2025-08-22,12:23:59.000,234,11040860,-795,0,1755865438,13144.67650319999,227.77353243000107,54178.573442400004 2025-08-22,12:24:00.000,234,11040843,-795,0,1755865439,13144.535040689989,227.8510728600013,54178.34286744 2025-08-22,12:24:01.000,234,11040834,-795,0,1755865440,13144.535040689989,227.94271155000024,54178.573442400004 2025-08-22,12:24:02.000,234,11040867,-795,0,1755865441,13144.393578179988,228.05549763000454,54178.594403760006 2025-08-22,12:24:03.000,234,11040877,-795,0,1755865442,13144.359896629998,228.07664502000262,54178.79703024 2025-08-22,12:24:04.000,234,11040862,-795,0,1755865443,13144.171279950002,228.14713632000348,54178.98568248 2025-08-22,12:24:05.000,234,11040895,-795,0,1755865444,13144.090444230002,228.25287327000115,54179.0625408 2025-08-22,12:24:06.000,234,11040851,-795,0,1755865445,13144.009608510001,228.28106978999858,54179.01363096 2025-08-22,12:24:07.000,234,11040848,-795,0,1755865446,13143.922036479991,228.3092663100033,54178.99965672001 2025-08-22,12:24:08.000,234,11040852,-795,0,1755865447,13143.962454339991,228.31631544000265,54178.72017192 2025-08-22,12:24:09.000,234,11040880,-795,0,1755865448,13143.874882309996,228.38680674000352,54178.68523632001 2025-08-22,12:24:10.000,234,11040910,-795,0,1755865449,13143.78057396999,228.45024890999775,54178.66427496001 2025-08-22,12:24:11.000,234,11040893,-795,0,1755865450,13143.72668349,228.49959282000054,54178.56645528001 2025-08-22,12:24:12.000,234,11040867,-795,0,1755865451,13143.612166219995,228.54188760000397,54178.8179916 2025-08-22,12:24:13.000,234,11040895,-795,0,1755865452,13143.59869359999,228.54893673000333,54179.11145064 2025-08-22,12:24:14.000,234,11040907,-795,0,1755865453,13143.48417633,228.58418238000013,54179.11843776001 2025-08-22,12:24:15.000,234,11040914,-795,0,1755865454,13143.39660429999,228.66172281000036,54178.97170824001 2025-08-22,12:24:16.000,234,11040878,-795,0,1755865455,13143.295559649989,228.6899193299978,54178.573442400004 2025-08-22,12:24:17.000,234,11040816,-795,0,1755865456,13143.181042379998,228.72516498000186,54178.31491896 2025-08-22,12:24:18.000,234,11040884,-795,0,1755865457,13143.167569759993,228.74631236999994,54178.30094472001 2025-08-22,12:24:19.000,234,11040916,-795,0,1755865458,13143.174306069988,228.78860715000337,54178.475622720005 2025-08-22,12:24:20.000,234,11040836,-795,0,1755865459,13143.127151899993,228.85909845000424,54178.79004312 2025-08-22,12:24:21.000,234,11040903,-795,0,1755865460,13143.039579869997,228.88024584000232,54178.79004312 2025-08-22,12:24:22.000,234,11040889,-795,0,1755865461,13142.925062599992,228.89434410000104,54178.86690144 2025-08-22,12:24:23.000,234,11040910,-795,0,1755865462,13142.877908429997,228.90844235999975,54178.859914320004 2025-08-22,12:24:24.000,234,11040876,-795,0,1755865463,13142.877908429997,228.92254061999847,54178.594403760006 2025-08-22,12:24:25.000,234,11040878,-795,0,1755865464,13142.716236989996,228.95073714000318,54178.23107352001 2025-08-22,12:24:26.000,234,11040850,-795,0,1755865465,13142.709500680001,229.0000810499987,54178.20312504001 2025-08-22,12:24:27.000,234,11040841,-795,0,1755865466,13142.722973299991,228.94368801000383,54178.17517656 2025-08-22,12:24:28.000,234,11040867,-795,0,1755865467,13142.662346509991,229.0282775700034,54178.55248104 2025-08-22,12:24:29.000,234,11040858,-795,0,1755865468,13142.68929175,229.0000810499987,54178.426712880006 2025-08-22,12:24:30.000,234,11040850,-795,0,1755865469,13142.5882471,229.0141793100047,54178.37081592001 2025-08-22,12:24:31.000,234,11040863,-795,0,1755865470,13142.60845603,229.0141793100047,54178.573442400004 2025-08-22,12:24:32.000,234,11040889,-795,0,1755865471,13142.682555439991,228.93663888000447,54178.41972576001 2025-08-22,12:24:33.000,234,11040815,-795,0,1755865472,13142.655610199996,228.97893366000062,54178.4337 2025-08-22,12:24:34.000,234,11040896,-795,0,1755865473,13142.655610199996,228.95778627000254,54178.25203488001 2025-08-22,12:24:35.000,234,11040890,-795,0,1755865474,13142.56803817,228.94368801000383,54177.804859200005 2025-08-22,12:24:36.000,234,11040897,-795,0,1755865475,13142.60171971999,228.95073714000318,54178.13325384001 2025-08-22,12:24:37.000,234,11040877,-795,0,1755865476,13142.635401269996,228.92254061999847,54178.18216368001 2025-08-22,12:24:38.000,234,11040874,-795,0,1755865477,13142.675819129996,228.9013932300004,54178.31491896 2025-08-22,12:24:39.000,234,11040891,-795,0,1755865478,13142.749918540001,228.85909845000424,54178.32190608 2025-08-22,12:24:40.000,234,11040888,-795,0,1755865479,13142.696028059996,228.79565628000273,54178.2939576 2025-08-22,12:24:41.000,234,11040832,-795,0,1755865480,13142.702764369991,228.74631236999994,54178.09831824 2025-08-22,12:24:42.000,234,11040847,-795,0,1755865481,13142.763391159991,228.66877193999971,54178.11229248001 2025-08-22,12:24:43.000,234,11040910,-795,0,1755865482,13142.790336400001,228.5912315099995,54178.09831824 2025-08-22,12:24:44.000,234,11040861,-795,0,1755865483,13142.763391159991,228.58418238000013,54177.96556296001 2025-08-22,12:24:45.000,234,11040884,-795,0,1755865484,13142.817281639997,228.51369107999926,54178.1192796 2025-08-22,12:24:46.000,234,11040890,-795,0,1755865485,13142.844226879992,228.4572980400044,54178.09831824 2025-08-22,12:24:47.000,234,11040881,-795,0,1755865486,13142.952007840002,228.4079541300016,54178.17517656 2025-08-22,12:24:48.000,234,11040892,-795,0,1755865487,13142.999162009997,228.28811891999794,54178.307931840005 2025-08-22,12:24:49.000,234,11040881,-795,0,1755865488,13143.039579869997,228.21762762000435,54178.16120232001 2025-08-22,12:24:50.000,234,11040856,-795,0,1755865489,13143.073261420002,228.10484154000005,54178.1192796 2025-08-22,12:24:51.000,234,11040850,-795,0,1755865490,13143.053052490002,228.03435023999918,54177.99351144001 2025-08-22,12:24:52.000,234,11040871,-795,0,1755865491,13143.127151899993,227.92861329000152,54177.972550080005 2025-08-22,12:24:53.000,234,11040895,-795,0,1755865492,13143.201251309998,227.90746590000344,54178.19613792 2025-08-22,12:24:54.000,234,11040849,-795,0,1755865493,13143.241669169998,227.80877807999786,54178.16120232001 2025-08-22,12:24:55.000,234,11040868,-795,0,1755865494,13143.261878099998,227.71009025999956,54178.021459920004 2025-08-22,12:24:56.000,234,11040852,-795,0,1755865495,13143.383131679999,227.64664808999805,54178.07735688 2025-08-22,12:24:57.000,234,11040851,-795,0,1755865496,13143.51785787999,227.54796026999975,54177.9795372 2025-08-22,12:24:58.000,234,11040937,-795,0,1755865497,13143.55827573999,227.39992853999865,54178.042421280006 2025-08-22,12:24:59.000,234,11040879,-795,0,1755865498,13143.55827573999,227.27304420000291,54177.95857584 2025-08-22,12:25:00.000,234,11040870,-795,0,1755865499,13143.59869359999,227.20255290000205,54177.874730400006 2025-08-22,12:25:01.000,234,11040914,-795,0,1755865500,13143.6660567,227.16025811999862,54178.140240960005 2025-08-22,12:25:02.000,234,11040886,-795,0,1755865501,13143.78057396999,227.08976681999775,54178.11229248001 2025-08-22,12:25:03.000,234,11040882,-795,0,1755865502,13143.854673379996,227.00517725999816,54177.99351144001 2025-08-22,12:25:04.000,234,11040852,-795,0,1755865503,13143.975926959996,226.88534205000178,54178.07735688 2025-08-22,12:25:05.000,234,11040891,-795,0,1755865504,13143.948981720001,226.78665423000348,54177.83280768 2025-08-22,12:25:06.000,234,11040853,-795,0,1755865505,13144.097180539997,226.7161629300026,54177.60223272 2025-08-22,12:25:07.000,234,11040867,-795,0,1755865506,13144.056762679997,226.63862250000238,54177.67909104001 2025-08-22,12:25:08.000,234,11040879,-795,0,1755865507,13144.184752569992,226.56813120000152,54177.81883344 2025-08-22,12:25:09.000,234,11040905,-795,0,1755865508,13144.292533530002,226.48354164000193,54177.902678880004 2025-08-22,12:25:10.000,234,11040894,-795,0,1755865509,13144.339687699998,226.4905907700013,54178.189150800004 2025-08-22,12:25:11.000,234,11040830,-795,0,1755865510,13144.359896629998,226.44829598999786,54177.972550080005 2025-08-22,12:25:12.000,234,11040876,-795,0,1755865511,13144.386841869993,226.43419772999914,54177.93062736 2025-08-22,12:25:13.000,234,11040885,-795,0,1755865512,13144.521568069998,226.391902950003,54178.042421280006 2025-08-22,12:25:14.000,234,11040835,-795,0,1755865513,13144.514831759989,226.391902950003,54177.86075616 2025-08-22,12:25:15.000,234,11040900,-795,0,1755865514,13144.481150209998,226.3707555600049,54177.469477440005 2025-08-22,12:25:16.000,234,11040861,-795,0,1755865515,13144.501359139998,226.42009947000042,54177.81184632 2025-08-22,12:25:17.000,234,11040877,-795,0,1755865516,13144.494622829989,226.42009947000042,54177.79787208001 2025-08-22,12:25:18.000,234,11040835,-795,0,1755865517,13144.467677589993,226.46239425000385,54177.79787208001 2025-08-22,12:25:19.000,234,11040870,-795,0,1755865518,13144.514831759989,226.51878728999873,54178.14722808 2025-08-22,12:25:20.000,234,11040870,-795,0,1755865519,13144.508095449994,226.5258364199981,54178.02844704 2025-08-22,12:25:21.000,234,11040853,-795,0,1755865520,13144.494622829989,226.59632771999895,54178.021459920004 2025-08-22,12:25:22.000,234,11040871,-795,0,1755865521,13144.494622829989,226.63157337000303,54178.091331120006 2025-08-22,12:25:23.000,234,11040878,-795,0,1755865522,13144.460941279998,226.58222946000024,54177.8397948 2025-08-22,12:25:24.000,234,11040875,-795,0,1755865523,13144.420523419998,226.6527207600011,54177.74896224001 2025-08-22,12:25:25.000,234,11040869,-795,0,1755865524,13144.339687699998,226.63157337000303,54177.909666 2025-08-22,12:25:26.000,234,11040874,-795,0,1755865525,13144.332951390003,226.64567163000174,54177.923640240006 2025-08-22,12:25:27.000,234,11040851,-795,0,1755865526,13144.359896629998,226.7020646700039,54178.32190608 2025-08-22,12:25:28.000,234,11040865,-795,0,1755865527,13144.346424009993,226.69501554000453,54178.16120232001 2025-08-22,12:25:29.000,234,11040899,-795,0,1755865528,13144.312742460002,226.7514085799994,54178.12626672 2025-08-22,12:25:30.000,234,11040884,-795,0,1755865529,13144.151071020002,226.72321206000197,54177.91665312001 2025-08-22,12:25:31.000,234,11040834,-795,0,1755865530,13144.151071020002,226.70911380000325,54177.686078160004 2025-08-22,12:25:32.000,234,11040865,-795,0,1755865531,13144.117389469997,226.7020646700039,54177.69306528 2025-08-22,12:25:33.000,234,11040870,-795,0,1755865532,13144.097180539997,226.66681901999982,54177.81883344 2025-08-22,12:25:34.000,234,11040855,-795,0,1755865533,13144.009608510001,226.63157337000303,54177.79787208001 2025-08-22,12:25:35.000,234,11040841,-795,0,1755865534,13144.050026370001,226.63862250000238,54178.140240960005 2025-08-22,12:25:36.000,234,11040861,-795,0,1755865535,13144.056762679997,226.6174751100043,54178.16818944 2025-08-22,12:25:37.000,234,11040857,-795,0,1755865536,13144.076971609997,226.64567163000174,54178.091331120006 2025-08-22,12:25:38.000,234,11040801,-795,0,1755865537,13144.002872199992,226.6174751100043,54177.95158872 2025-08-22,12:25:39.000,234,11040837,-795,0,1755865538,13143.975926959996,226.59632771999895,54177.95158872 2025-08-22,12:25:40.000,234,11040847,-795,0,1755865539,13143.989399580001,226.53288555000472,54177.588258480006 2025-08-22,12:25:41.000,234,11040878,-795,0,1755865540,13143.90856386,226.51173815999937,54177.469477440005 2025-08-22,12:25:42.000,234,11040845,-795,0,1755865541,13143.935509099996,226.4905907700013,54177.56031000001 2025-08-22,12:25:43.000,234,11040903,-795,0,1755865542,13143.834464449996,226.50468903,54177.63018120001 2025-08-22,12:25:44.000,234,11040869,-795,0,1755865543,13144.009608510001,226.47649251000257,54178.10530536 2025-08-22,12:25:45.000,234,11040879,-795,0,1755865544,13143.915300169996,226.49763990000065,54177.99351144001 2025-08-22,12:25:46.000,234,11040806,-795,0,1755865545,13143.948981720001,226.46239425000385,54177.755949360006 2025-08-22,12:25:47.000,234,11040876,-795,0,1755865546,13143.948981720001,226.46239425000385,54177.74896224001 2025-08-22,12:25:48.000,234,11040871,-795,0,1755865547,13143.955718029996,226.46239425000385,54177.42755472 2025-08-22,12:25:49.000,234,11040937,-795,0,1755865548,13143.928772790001,226.42714859999978,54177.46249032001 2025-08-22,12:25:50.000,234,11040870,-795,0,1755865549,13143.861409689991,226.39895208000235,54177.350696400004 2025-08-22,12:25:51.000,234,11040854,-795,0,1755865550,13143.915300169996,226.3707555600049,54177.55332288 2025-08-22,12:25:52.000,234,11040920,-795,0,1755865551,13143.942245409991,226.391902950003,54178.10530536 2025-08-22,12:25:53.000,234,11040823,-795,0,1755865552,13143.915300169996,226.38485382000363,54178.06338264001 2025-08-22,12:25:54.000,234,11040828,-795,0,1755865553,13143.90856386,226.4060012100017,54178.00049856 2025-08-22,12:25:55.000,234,11040827,-795,0,1755865554,13143.74015610999,226.34960816999956,54177.49742592 2025-08-22,12:25:56.000,234,11040863,-795,0,1755865555,13143.76710135,226.3707555600049,54177.4555032 2025-08-22,12:25:57.000,234,11040888,-795,0,1755865556,13143.74015610999,226.29321513000468,54177.210954 2025-08-22,12:25:58.000,234,11040877,-795,0,1755865557,13143.82099182999,226.30026426000404,54177.385632 2025-08-22,12:25:59.000,234,11040882,-795,0,1755865558,13143.861409689991,226.22977296000317,54177.51140016001 2025-08-22,12:26:00.000,234,11040859,-795,0,1755865559,13143.915300169996,226.23682209000253,54177.93761448 2025-08-22,12:26:01.000,234,11040866,-795,0,1755865560,13143.922036479991,226.22272383000382,54178.00748568 2025-08-22,12:26:02.000,234,11040788,-795,0,1755865561,13143.84793707,226.18042905000038,54177.83280768 2025-08-22,12:26:03.000,234,11040827,-795,0,1755865562,13143.901827549991,226.13108514000487,54177.82582056001 2025-08-22,12:26:04.000,234,11040885,-795,0,1755865563,13143.975926959996,226.10993774999952,54177.70005240001 2025-08-22,12:26:05.000,234,11040856,-795,0,1755865564,13143.901827549991,225.9971516700025,54177.16903128 2025-08-22,12:26:06.000,234,11040855,-795,0,1755865565,13144.002872199992,225.9971516700025,54177.26685096 2025-08-22,12:26:07.000,234,11040854,-795,0,1755865566,13144.137598399997,225.933709500001,54177.47646456 2025-08-22,12:26:08.000,234,11040888,-795,0,1755865567,13144.076971609997,225.9125621100029,54177.34370928001 2025-08-22,12:26:09.000,234,11040833,-795,0,1755865568,13144.252115670002,225.82092342000396,54177.9795372 2025-08-22,12:26:10.000,234,11040862,-795,0,1755865569,13144.218434119997,225.7997760299986,54177.804859200005 2025-08-22,12:26:11.000,234,11040817,-795,0,1755865570,13144.366632939993,225.6658425600035,54177.874730400006 2025-08-22,12:26:12.000,234,11040873,-795,0,1755865571,13144.420523419998,225.7010882100003,54177.67210392 2025-08-22,12:26:13.000,234,11040839,-795,0,1755865572,13144.487886519993,225.59535126000264,54177.29479944001 2025-08-22,12:26:14.000,234,11040851,-795,0,1755865573,13144.501359139998,225.57420387000457,54177.27383808001 2025-08-22,12:26:15.000,234,11040849,-795,0,1755865574,13144.65629426999,225.475516049999,54177.3157608 2025-08-22,12:26:16.000,234,11040887,-795,0,1755865575,13144.75733891999,225.44731953000155,54177.39261912001 2025-08-22,12:26:17.000,234,11040867,-795,0,1755865576,13144.831438329995,225.37682823000068,54178.02844704 2025-08-22,12:26:18.000,234,11040834,-795,0,1755865577,13144.892065119995,225.3415825800039,54177.99351144001 2025-08-22,12:26:19.000,234,11040839,-795,0,1755865578,13144.770811539995,225.29928780000046,54177.95857584 2025-08-22,12:26:20.000,234,11040855,-795,0,1755865579,13144.88532881,225.22174737000023,54177.874730400006 2025-08-22,12:26:21.000,234,11040893,-795,0,1755865580,13144.99984607999,225.13715781000064,54177.37864488 2025-08-22,12:26:22.000,234,11040883,-795,0,1755865581,13145.094154419996,225.0948630300045,54177.49043880001 2025-08-22,12:26:23.000,234,11040896,-795,0,1755865582,13145.080681799991,225.02437173000362,54177.48345168 2025-08-22,12:26:24.000,234,11040836,-795,0,1755865583,13145.181726449991,225.00322433999827,54177.54633576 2025-08-22,12:26:25.000,234,11040862,-795,0,1755865584,13145.08741811,224.91158564999932,54177.64415544 2025-08-22,12:26:26.000,234,11040823,-795,0,1755865585,13145.12783597,224.8833891300019,54177.9795372 2025-08-22,12:26:27.000,234,11040869,-795,0,1755865586,13145.060472869991,224.77765218000422,54177.89569176001 2025-08-22,12:26:28.000,234,11040848,-795,0,1755865587,13145.094154419996,224.7987995700023,54177.972550080005 2025-08-22,12:26:29.000,234,11040887,-795,0,1755865588,13145.094154419996,224.66486609999993,54177.76293648 2025-08-22,12:26:30.000,234,11040869,-795,0,1755865589,13145.10762704,224.67191522999929,54177.567297120004 2025-08-22,12:26:31.000,234,11040845,-795,0,1755865590,13145.033527629996,224.60142392999842,54177.5253744 2025-08-22,12:26:32.000,234,11040901,-795,0,1755865591,13144.96616453,224.58027654000034,54177.51140016001 2025-08-22,12:26:33.000,234,11040878,-795,0,1755865592,13144.96616453,224.56617828000162,54177.902678880004 2025-08-22,12:26:34.000,234,11040776,-795,0,1755865593,13144.84491095,224.56617828000162,54177.86075616 2025-08-22,12:26:35.000,234,11040867,-795,0,1755865594,13144.750602609995,224.49568698000076,54177.902678880004 2025-08-22,12:26:36.000,234,11040829,-795,0,1755865595,13144.67650319999,224.50273611000011,54177.99351144001 2025-08-22,12:26:37.000,234,11040887,-795,0,1755865596,13144.63608533999,224.46044133000396,54177.69306528 2025-08-22,12:26:38.000,234,11040896,-795,0,1755865597,13144.575458549989,224.48158872000204,54177.88171752 2025-08-22,12:26:39.000,234,11040864,-795,0,1755865598,13144.555249619989,224.46044133000396,54177.65812968001 2025-08-22,12:26:40.000,234,11040880,-795,0,1755865599,13144.393578179988,224.41814655000053,54177.56031000001 2025-08-22,12:26:41.000,234,11040840,-795,0,1755865600,13144.312742460002,224.4251956799999,54177.79787208001 2025-08-22,12:26:42.000,234,11040862,-795,0,1755865601,13144.279060909997,224.46044133000396,54177.93761448 2025-08-22,12:26:43.000,234,11040897,-795,0,1755865602,13144.171279950002,224.41109742000117,54177.88171752 2025-08-22,12:26:44.000,234,11040852,-795,0,1755865603,13144.063498989992,224.43224480999925,54178.13325384001 2025-08-22,12:26:45.000,234,11040854,-795,0,1755865604,13143.928772790001,224.39699916000245,54177.64415544 2025-08-22,12:26:46.000,234,11040902,-795,0,1755865605,13143.868146,224.33355699000094,54177.686078160004 2025-08-22,12:26:47.000,234,11040859,-795,0,1755865606,13143.868146,224.3053604700035,54177.923640240006 2025-08-22,12:26:48.000,234,11040858,-795,0,1755865607,13143.84120075999,224.33355699000094,54177.65812968001 2025-08-22,12:26:49.000,234,11040892,-795,0,1755865608,13143.78057396999,224.33355699000094,54177.93062736 2025-08-22,12:26:50.000,234,11040864,-795,0,1755865609,13143.62563884,224.31240960000287,54177.81883344 2025-08-22,12:26:51.000,234,11040873,-795,0,1755865610,13143.60542991,224.27011481999943,54177.804859200005 2025-08-22,12:26:52.000,234,11040891,-795,0,1755865611,13143.55827573999,224.23486917000264,54177.804859200005 2025-08-22,12:26:53.000,234,11040833,-795,0,1755865612,13143.55827573999,224.10798482999962,54177.77691072001 2025-08-22,12:26:54.000,234,11040852,-795,0,1755865613,13143.423549539999,224.0586409200041,54177.5253744 2025-08-22,12:26:55.000,234,11040887,-795,0,1755865614,13143.48417633,224.0304443999994,54177.60223272 2025-08-22,12:26:56.000,234,11040884,-795,0,1755865615,13143.49764894999,223.98110049000388,54177.6651168 2025-08-22,12:26:57.000,234,11040857,-795,0,1755865616,13143.49764894999,223.98110049000388,54177.71402664 2025-08-22,12:26:58.000,234,11040789,-795,0,1755865617,13143.50438526,223.8965109300043,54177.62319408 2025-08-22,12:26:59.000,234,11040847,-795,0,1755865618,13143.51785787999,223.86126528000023,54177.588258480006 2025-08-22,12:27:00.000,234,11040846,-795,0,1755865619,13143.47744001999,223.79077397999936,54177.686078160004 2025-08-22,12:27:01.000,234,11040891,-795,0,1755865620,13143.470703709994,223.76257746000192,54177.42755472 2025-08-22,12:27:02.000,234,11040838,-795,0,1755865621,13143.48417633,223.67093877000298,54177.43454184 2025-08-22,12:27:03.000,234,11040871,-795,0,1755865622,13143.349450129994,223.67798790000234,54177.09217296 2025-08-22,12:27:04.000,234,11040894,-795,0,1755865623,13143.53806680999,223.61454573000083,54177.518387280004 2025-08-22,12:27:05.000,234,11040845,-795,0,1755865624,13143.52459419,223.57225095000467,54177.25986384 2025-08-22,12:27:06.000,234,11040896,-795,0,1755865625,13143.58522098,223.57225095000467,54177.37864488 2025-08-22,12:27:07.000,234,11040900,-795,0,1755865626,13143.63911145999,223.51585791000252,54177.399606240004 2025-08-22,12:27:08.000,234,11040899,-795,0,1755865627,13143.632375149995,223.49471052000445,54177.40659336 2025-08-22,12:27:09.000,234,11040838,-795,0,1755865628,13143.67952931999,223.4383174800023,54177.3157608 2025-08-22,12:27:10.000,234,11040903,-795,0,1755865629,13143.591957289995,223.3889735699995,54176.847623760004 2025-08-22,12:27:11.000,234,11040894,-795,0,1755865630,13143.62563884,223.3889735699995,54177.12012144 2025-08-22,12:27:12.000,234,11040857,-795,0,1755865631,13143.67952931999,223.31143313999928,54177.22492824001 2025-08-22,12:27:13.000,234,11040894,-795,0,1755865632,13143.67952931999,223.2902857500012,54177.16903128 2025-08-22,12:27:14.000,234,11040845,-795,0,1755865633,13143.6660567,223.29733488000056,54177.48345168 2025-08-22,12:27:15.000,234,11040851,-795,0,1755865634,13143.60542991,223.29733488000056,54177.00832752001 2025-08-22,12:27:16.000,234,11040867,-795,0,1755865635,13143.58522098,223.26208923000377,54177.085185840006 2025-08-22,12:27:17.000,234,11040857,-795,0,1755865636,13143.612166219995,223.26208923000377,54177.015314640004 2025-08-22,12:27:18.000,234,11040888,-795,0,1755865637,13143.511121569994,223.21274532000098,54176.749804080006 2025-08-22,12:27:19.000,234,11040839,-795,0,1755865638,13143.672793009995,223.21274532000098,54176.88255936 2025-08-22,12:27:20.000,234,11040843,-795,0,1755865639,13143.511121569994,223.20569619000162,54176.896533600004 2025-08-22,12:27:21.000,234,11040822,-795,0,1755865640,13143.423549539999,223.17749967000418,54176.749804080006 2025-08-22,12:27:22.000,234,11040786,-795,0,1755865641,13143.51785787999,223.2409418399984,54177.23890248 2025-08-22,12:27:23.000,234,11040833,-795,0,1755865642,13143.470703709994,223.23389270999905,54177.18999264 2025-08-22,12:27:24.000,234,11040852,-795,0,1755865643,13143.39660429999,223.30438400999992,54176.95941768001 2025-08-22,12:27:25.000,234,11040884,-795,0,1755865644,13143.282087029998,223.29733488000056,54176.80570104 2025-08-22,12:27:26.000,234,11040854,-795,0,1755865645,13143.160833449998,223.31143313999928,54176.81268816 2025-08-22,12:27:27.000,234,11040886,-795,0,1755865646,13143.093470350002,223.31848226999864,54176.4423708 2025-08-22,12:27:28.000,234,11040863,-795,0,1755865647,13143.046316179993,223.31848226999864,54176.70788136 2025-08-22,12:27:29.000,234,11040865,-795,0,1755865648,13142.898117359997,223.325531399998,54176.847623760004 2025-08-22,12:27:30.000,234,11040789,-795,0,1755865649,13142.729709610001,223.3537279200027,54176.79172680001 2025-08-22,12:27:31.000,234,11040873,-795,0,1755865650,13142.635401269996,223.40307182999823,54177.05723736001 2025-08-22,12:27:32.000,234,11040881,-795,0,1755865651,13142.50067506999,223.50880878000316,54176.847623760004 2025-08-22,12:27:33.000,234,11040883,-795,0,1755865652,13142.39963041999,223.5017596500038,54176.91050784001 2025-08-22,12:27:34.000,234,11040921,-795,0,1755865653,13142.21775004999,223.54405442999996,54176.95243056 2025-08-22,12:27:35.000,234,11040862,-795,0,1755865654,13141.968506579993,223.54405442999996,54176.48429352001 2025-08-22,12:27:36.000,234,11040897,-795,0,1755865655,13141.894407170003,223.5863492100034,54176.40743520001 2025-08-22,12:27:37.000,234,11040877,-795,0,1755865656,13141.840516689997,223.5863492100034,54176.81967528001 2025-08-22,12:27:38.000,234,11040825,-795,0,1755865657,13141.672108940002,223.6497913800049,54176.77775256 2025-08-22,12:27:39.000,234,11040863,-795,0,1755865658,13141.496964879996,223.6356931199989,54177.00832752001 2025-08-22,12:27:40.000,234,11040870,-795,0,1755865659,13141.34876606,223.6356931199989,54176.97339192 2025-08-22,12:27:41.000,234,11040872,-795,0,1755865660,13141.22751248,223.6991352900004,54176.58910032 2025-08-22,12:27:42.000,234,11040877,-795,0,1755865661,13141.08604997,223.6850370300017,54176.61006168 2025-08-22,12:27:43.000,234,11040880,-795,0,1755865662,13140.958060079989,223.67093877000298,54176.19083448001 2025-08-22,12:27:44.000,234,11040846,-795,0,1755865663,13140.97826900999,223.64274224999826,54176.40743520001 2025-08-22,12:27:45.000,234,11040879,-795,0,1755865664,13140.843542809998,223.67798790000234,54176.295641280005 2025-08-22,12:27:46.000,234,11040809,-795,0,1755865665,13140.742498159998,223.6497913800049,54176.4423708 2025-08-22,12:27:47.000,234,11040885,-795,0,1755865666,13140.688607679993,223.62864398999955,54176.68692 2025-08-22,12:27:48.000,234,11040856,-795,0,1755865667,13140.648189819993,223.55110355999932,54176.68692 2025-08-22,12:27:49.000,234,11040881,-795,0,1755865668,13140.580826719997,223.55110355999932,54176.30961552 2025-08-22,12:27:50.000,234,11040871,-795,0,1755865669,13140.513463620002,223.4735631299991,54176.30961552 2025-08-22,12:27:51.000,234,11040875,-795,0,1755865670,13140.547145169992,223.43126835000294,54176.23974432001 2025-08-22,12:27:52.000,234,11040838,-795,0,1755865671,13140.567354099992,223.36077705000207,54176.11397616 2025-08-22,12:27:53.000,234,11040857,-795,0,1755865672,13140.574090410002,223.339629660004,54176.01615648 2025-08-22,12:27:54.000,234,11040853,-795,0,1755865673,13140.493254690002,223.26208923000377,54176.06506632 2025-08-22,12:27:55.000,234,11040830,-795,0,1755865674,13140.473045760002,223.23389270999905,54176.02314360001 2025-08-22,12:27:56.000,234,11040855,-795,0,1755865675,13140.526936239992,223.1915979300029,54176.19083448001 2025-08-22,12:27:57.000,234,11040881,-795,0,1755865676,13140.560617789997,223.1422540200001,54176.225770080004 2025-08-22,12:27:58.000,234,11040868,-795,0,1755865677,13140.594299340002,223.1634014099982,54176.10000192001 2025-08-22,12:27:59.000,234,11040889,-795,0,1755865678,13140.654926130002,223.11405750000267,54176.10000192001 2025-08-22,12:28:00.000,234,11040886,-795,0,1755865679,13140.715552919988,223.05766446000052,54175.7087232 2025-08-22,12:28:01.000,234,11040884,-795,0,1755865680,13140.688607679993,223.0294679400031,54175.56199368 2025-08-22,12:28:02.000,234,11040843,-795,0,1755865681,13140.695343990003,223.00127141999837,54175.49212248 2025-08-22,12:28:03.000,234,11040847,-795,0,1755865682,13140.735761849988,222.96602577000158,54175.7087232 2025-08-22,12:28:04.000,234,11040874,-795,0,1755865683,13140.762707089998,222.99422228999902,54176.03711784 2025-08-22,12:28:05.000,234,11040900,-795,0,1755865684,13140.634717200002,223.0294679400031,54175.7087232 2025-08-22,12:28:06.000,234,11040828,-795,0,1755865685,13140.722289229998,223.05061533000116,54175.75064592 2025-08-22,12:28:07.000,234,11040865,-795,0,1755865686,13140.735761849988,223.05061533000116,54175.7087232 2025-08-22,12:28:08.000,234,11040912,-795,0,1755865687,13140.614508270002,223.08586097999796,54175.170714960004 2025-08-22,12:28:09.000,234,11040871,-795,0,1755865688,13140.553881480002,223.0929101100046,54175.19866344 2025-08-22,12:28:10.000,234,11040794,-795,0,1755865689,13140.432627900002,223.11405750000267,54174.98904984 2025-08-22,12:28:11.000,234,11040866,-795,0,1755865690,13140.419155279997,223.1070083700033,54175.36635432 2025-08-22,12:28:12.000,234,11040850,-795,0,1755865691,13140.331583250001,223.17749967000418,54175.694748960006 2025-08-22,12:28:13.000,234,11040905,-795,0,1755865692,13140.291165390001,223.23389270999905,54175.68077472 2025-08-22,12:28:14.000,234,11040870,-795,0,1755865693,13140.12949395,223.2409418399984,54175.555006560004 2025-08-22,12:28:15.000,234,11040877,-795,0,1755865694,13140.04192191999,223.339629660004,54175.338405840004 2025-08-22,12:28:16.000,234,11040886,-795,0,1755865695,13139.92066833999,223.325531399998,54175.0100112 2025-08-22,12:28:17.000,234,11040874,-795,0,1755865696,13139.792678449994,223.41717009000422,54174.92616576001 2025-08-22,12:28:18.000,234,11040807,-795,0,1755865697,13139.664688559998,223.46651399999973,54175.08686952 2025-08-22,12:28:19.000,234,11040850,-795,0,1755865698,13139.516489739988,223.54405442999996,54175.01699832001 2025-08-22,12:28:20.000,234,11040896,-795,0,1755865699,13139.354818300002,223.5863492100034,54175.49910960001 2025-08-22,12:28:21.000,234,11040848,-795,0,1755865700,13139.105574829991,223.64274224999826,54175.18468920001 2025-08-22,12:28:22.000,234,11040888,-795,0,1755865701,13138.896749219995,223.77667572000064,54175.26154752001 2025-08-22,12:28:23.000,234,11040828,-795,0,1755865702,13138.896749219995,223.81897050000407,54175.26154752001 2025-08-22,12:28:24.000,234,11040838,-795,0,1755865703,13138.72834147,223.87536353999894,54175.01699832001 2025-08-22,12:28:25.000,234,11040835,-795,0,1755865704,13138.452152759994,223.97405136000452,54174.70956504001 2025-08-22,12:28:26.000,234,11040852,-795,0,1755865705,13138.297217629988,223.98814962000324,54174.667642320004 2025-08-22,12:28:27.000,234,11040859,-795,0,1755865706,13138.135546190002,224.08683744000155,54174.688603680006 2025-08-22,12:28:28.000,234,11040866,-795,0,1755865707,13138.000819989997,224.17142700000113,54175.21263768001 2025-08-22,12:28:29.000,234,11040869,-795,0,1755865708,13137.818939619996,224.24896743000136,54175.17770208 2025-08-22,12:28:30.000,234,11040875,-795,0,1755865709,13137.56295983999,224.31945873000222,54174.99603696001 2025-08-22,12:28:31.000,234,11040907,-795,0,1755865710,13137.414761019994,224.4040482900018,54174.94712712001 2025-08-22,12:28:32.000,234,11040874,-795,0,1755865711,13137.367606849999,224.46044133000396,54174.70257792 2025-08-22,12:28:33.000,234,11040897,-795,0,1755865712,13137.232880649994,224.49568698000076,54174.54187416001 2025-08-22,12:28:34.000,234,11040832,-795,0,1755865713,13137.030791349993,224.58027654000034,54174.43706736 2025-08-22,12:28:35.000,234,11040817,-795,0,1755865714,13136.828702049992,224.62962045000313,54174.22745376001 2025-08-22,12:28:36.000,234,11040858,-795,0,1755865715,13136.727657399992,224.72830827000143,54174.353221920006 2025-08-22,12:28:37.000,234,11040902,-795,0,1755865716,13136.646821679991,224.7494556599995,54174.79341048 2025-08-22,12:28:38.000,234,11040886,-795,0,1755865717,13136.52556809999,224.80584870000166,54174.59777112 2025-08-22,12:28:39.000,234,11040875,-795,0,1755865718,13136.53230441,224.85519261000445,54174.82834608001 2025-08-22,12:28:40.000,234,11040892,-795,0,1755865719,13136.48515023999,224.86929087000317,54174.34623480001 2025-08-22,12:28:41.000,234,11040850,-795,0,1755865720,13136.437996069995,224.90453651999997,54174.0318144 2025-08-22,12:28:42.000,234,11040848,-795,0,1755865721,13136.43125976,224.92568390999804,54174.05277576 2025-08-22,12:28:43.000,234,11040893,-795,0,1755865722,13136.41105083,224.95388043000276,54174.017840160006 2025-08-22,12:28:44.000,234,11040900,-795,0,1755865723,13136.38410558999,225.00322433999827,54174.234440880005 2025-08-22,12:28:45.000,234,11040869,-795,0,1755865724,13136.30326986999,225.0102734700049,54174.115659840005 2025-08-22,12:28:46.000,234,11040876,-795,0,1755865725,13136.316742489995,225.00322433999827,54174.234440880005 2025-08-22,12:28:47.000,234,11040898,-795,0,1755865726,13136.33021511,225.02437173000362,54174.26937648 2025-08-22,12:28:48.000,234,11040853,-795,0,1755865727,13136.43125976,224.96797869000147,54174.09469848 2025-08-22,12:28:49.000,234,11040813,-795,0,1755865728,13136.498622859996,224.9820769500002,54173.899059120005 2025-08-22,12:28:50.000,234,11040881,-795,0,1755865729,13136.50535916999,224.97502782000083,54173.67547128001 2025-08-22,12:28:51.000,234,11040872,-795,0,1755865730,13136.478413929995,224.93978217000404,54173.53572888001 2025-08-22,12:28:52.000,234,11040861,-795,0,1755865731,13136.559249649996,224.9468313000034,54173.88508488 2025-08-22,12:28:53.000,234,11040901,-795,0,1755865732,13136.667030609991,224.96797869000147,54173.91303336 2025-08-22,12:28:54.000,234,11040862,-795,0,1755865733,13136.741130019996,224.8833891300019,54173.87111064001 2025-08-22,12:28:55.000,234,11040874,-795,0,1755865734,13136.687239539991,224.81994696000038,54173.84316216001 2025-08-22,12:28:56.000,234,11040872,-795,0,1755865735,13136.902801459997,224.7987995700023,54173.61957432 2025-08-22,12:28:57.000,234,11040898,-795,0,1755865736,13137.057736590003,224.75650478999887,54173.63354856001 2025-08-22,12:28:58.000,234,11040817,-795,0,1755865737,13137.178990169989,224.65781697000057,54173.50778040001 2025-08-22,12:28:59.000,234,11040861,-795,0,1755865738,13137.226144339998,224.6507678400012,54173.23528272 2025-08-22,12:29:00.000,234,11040875,-795,0,1755865739,13137.32045267999,224.62257132000377,54173.4029736 2025-08-22,12:29:01.000,234,11040838,-795,0,1755865740,13137.44170625999,224.56617828000162,54173.31214104 2025-08-22,12:29:02.000,234,11040883,-795,0,1755865741,13137.62358662999,224.5873256699997,54173.50778040001 2025-08-22,12:29:03.000,234,11040905,-795,0,1755865742,13137.64379555999,224.54503089000355,54173.24226984 2025-08-22,12:29:04.000,234,11040900,-795,0,1755865743,13137.893039030001,224.44634306999797,54173.4029736 2025-08-22,12:29:05.000,234,11040855,-795,0,1755865744,13137.960402129997,224.44634306999797,54173.23528272 2025-08-22,12:29:06.000,234,11040801,-795,0,1755865745,13138.081655709997,224.35470437999902,54173.06759184 2025-08-22,12:29:07.000,234,11040837,-795,0,1755865746,13138.081655709997,224.34765524999966,54172.83701688001 2025-08-22,12:29:08.000,234,11040818,-795,0,1755865747,13138.277008700003,224.36880263999774,54173.22130848001 2025-08-22,12:29:09.000,234,11040885,-795,0,1755865748,13138.458889069989,224.41109742000117,54173.326115280004 2025-08-22,12:29:10.000,234,11040896,-795,0,1755865749,13138.53972478999,224.41109742000117,54173.326115280004 2025-08-22,12:29:11.000,234,11040857,-795,0,1755865750,13138.60035157999,224.4533922000046,54173.31912816001 2025-08-22,12:29:12.000,234,11040943,-795,0,1755865751,13138.64750575,224.4392939399986,54172.97675928 2025-08-22,12:29:13.000,234,11040866,-795,0,1755865752,13138.74181408999,224.4533922000046,54173.277205440005 2025-08-22,12:29:14.000,234,11040820,-795,0,1755865753,13138.74181408999,224.4886378500014,54173.23528272 2025-08-22,12:29:15.000,234,11040874,-795,0,1755865754,13138.62056050999,224.59437479999906,54173.03265624001 2025-08-22,12:29:16.000,234,11040917,-795,0,1755865755,13138.613824199994,224.64371871000185,54173.13047592001 2025-08-22,12:29:17.000,234,11040869,-795,0,1755865756,13138.68118729999,224.72125914000208,54173.15143728001 2025-08-22,12:29:18.000,234,11040858,-795,0,1755865757,13138.735077779995,224.78470131000358,54173.31912816001 2025-08-22,12:29:19.000,234,11040851,-795,0,1755865758,13138.72834147,224.89043826000125,54173.34008952001 2025-08-22,12:29:20.000,234,11040864,-795,0,1755865759,13138.66097836999,224.9468313000034,54173.291179679996 2025-08-22,12:29:21.000,234,11040889,-795,0,1755865760,13138.58014264999,224.9820769500002,54173.011694880006 2025-08-22,12:29:22.000,234,11040823,-795,0,1755865761,13138.445416449998,225.08781389999785,54173.21432136 2025-08-22,12:29:23.000,234,11040828,-795,0,1755865762,13138.344371799998,225.12305955000193,54173.123488799996 2025-08-22,12:29:24.000,234,11040820,-795,0,1755865763,13138.324162869998,225.2428947599983,54173.37502512 2025-08-22,12:29:25.000,234,11040846,-795,0,1755865764,13138.229854529993,225.33453345000453,54173.277205440005 2025-08-22,12:29:26.000,234,11040837,-795,0,1755865765,13138.182700359997,225.42617214000347,54173.21432136 2025-08-22,12:29:27.000,234,11040864,-795,0,1755865766,13138.074919400002,225.51781083000242,54173.29816680001 2025-08-22,12:29:28.000,234,11040824,-795,0,1755865767,13138.014292610002,225.59535126000264,54173.179385760006 2025-08-22,12:29:29.000,234,11040885,-795,0,1755865768,13138.007556299992,225.6517443000048,54173.158424400004 2025-08-22,12:29:30.000,234,11040828,-795,0,1755865769,13137.913247960001,225.71518646999903,54173.326115280004 2025-08-22,12:29:31.000,234,11040879,-795,0,1755865770,13137.859357479996,225.79272689999925,54173.29816680001 2025-08-22,12:29:32.000,234,11040850,-795,0,1755865771,13137.738103899996,225.87731645999884,54173.25624408 2025-08-22,12:29:33.000,234,11040837,-795,0,1755865772,13137.74484020999,225.90551298000355,54173.54970312 2025-08-22,12:29:34.000,234,11040870,-795,0,1755865773,13137.758312829996,225.98305341000378,54173.4728448 2025-08-22,12:29:35.000,234,11040876,-795,0,1755865774,13137.71115866,226.01829906000057,54173.31912816001 2025-08-22,12:29:36.000,234,11040879,-795,0,1755865775,13137.65053187,226.02534818999993,54173.291179679996 2025-08-22,12:29:37.000,234,11040863,-795,0,1755865776,13137.785258069991,225.96190601999842,54173.27021832001 2025-08-22,12:29:38.000,234,11040806,-795,0,1755865777,13137.818939619996,225.95485688999906,54173.109514560005 2025-08-22,12:29:39.000,234,11040876,-795,0,1755865778,13137.852621170001,225.89141472000483,54173.30515392 2025-08-22,12:29:40.000,234,11040841,-795,0,1755865779,13137.913247960001,225.82797255000332,54173.20733424 2025-08-22,12:29:41.000,234,11040852,-795,0,1755865780,13138.108600949992,225.72223559999838,54173.43092208 2025-08-22,12:29:42.000,234,11040863,-795,0,1755865781,13138.378053349988,225.7997760299986,54173.46585768001 2025-08-22,12:29:43.000,234,11040861,-795,0,1755865782,13138.506043239999,225.92666037000163,54173.46585768001 2025-08-22,12:29:44.000,234,11040879,-795,0,1755865783,13138.519515859989,225.95485688999906,54173.41694784001 2025-08-22,12:29:45.000,234,11040855,-795,0,1755865784,13138.512779549994,225.92666037000163,54173.13047592001 2025-08-22,12:29:46.000,234,11040813,-795,0,1755865785,13138.62729682,225.7997760299986,54172.990733520004 2025-08-22,12:29:47.000,234,11040826,-795,0,1755865786,13138.755286709995,225.70813733999967,54173.16541152 2025-08-22,12:29:48.000,234,11040870,-795,0,1755865787,13138.916958149995,225.6658425600035,54173.277205440005 2025-08-22,12:29:49.000,234,11040860,-795,0,1755865788,13139.132520070001,225.602400390002,54173.43790920001 2025-08-22,12:29:50.000,234,11040850,-795,0,1755865789,13139.145992689992,225.58125300000393,54173.395986480005 2025-08-22,12:29:51.000,234,11040828,-795,0,1755865790,13139.388499849993,225.5389582200005,54173.22130848001 2025-08-22,12:29:52.000,234,11040870,-795,0,1755865791,13139.671424869994,225.49666344000434,54173.46585768001 2025-08-22,12:29:53.000,234,11040893,-795,0,1755865792,13139.84656893,225.4402704000022,54173.444896320005 2025-08-22,12:29:54.000,234,11040809,-795,0,1755865793,13140.00150405999,225.34863171000325,54173.07457896 2025-08-22,12:29:55.000,234,11040863,-795,0,1755865794,13140.06213084999,225.3274843199979,54172.81605552001 2025-08-22,12:29:56.000,234,11040771,-795,0,1755865795,13140.257483839996,225.36272997000196,54173.07457896 2025-08-22,12:29:57.000,234,11040876,-795,0,1755865796,13140.412418970001,225.29928780000046,54173.20733424 2025-08-22,12:29:58.000,234,11040866,-795,0,1755865797,13140.479782069997,225.38387736000004,54173.3331024 2025-08-22,12:29:59.000,234,11040856,-795,0,1755865798,13140.702080299998,225.39797561999876,54173.542716 2025-08-22,12:30:00.000,234,11040831,-795,0,1755865799,13140.870488049994,225.42617214000347,54173.291179679996 2025-08-22,12:30:01.000,234,11040845,-795,0,1755865800,13140.937851149989,225.44731953000155,54173.31912816001 2025-08-22,12:30:02.000,234,11040839,-795,0,1755865801,13141.07931365999,225.51781083000242,54173.19336 2025-08-22,12:30:03.000,234,11040829,-795,0,1755865802,13141.18035830999,225.58830213000329,54173.22130848001 2025-08-22,12:30:04.000,234,11040887,-795,0,1755865803,13141.20730355,225.6869899500016,54173.10252744001 2025-08-22,12:30:05.000,234,11040856,-795,0,1755865804,13141.24772141,225.7010882100003,54173.395986480005 2025-08-22,12:30:06.000,234,11040907,-795,0,1755865805,13141.32855713,225.86321820000012,54173.72438112001 2025-08-22,12:30:07.000,234,11040804,-795,0,1755865806,13141.34876606,225.94075863000035,54173.76630384 2025-08-22,12:30:08.000,234,11040851,-795,0,1755865807,13141.355502369996,226.06764297000336,54173.61957432 2025-08-22,12:30:09.000,234,11040800,-795,0,1755865808,13141.510437500001,226.15223253000295,54173.81521368 2025-08-22,12:30:10.000,234,11040767,-795,0,1755865809,13141.416129159996,226.21567470000446,54173.65450992001 2025-08-22,12:30:11.000,234,11040865,-795,0,1755865810,13141.294875579995,226.3425590400002,54173.4728448 2025-08-22,12:30:12.000,234,11040840,-795,0,1755865811,13141.24772141,226.48354164000193,54173.50778040001 2025-08-22,12:30:13.000,234,11040832,-795,0,1755865812,13141.214039859995,226.51173815999937,54173.83617504 2025-08-22,12:30:14.000,234,11040891,-795,0,1755865813,13141.09952258999,226.7514085799994,54174.185531040006 2025-08-22,12:30:15.000,234,11040885,-795,0,1755865814,13140.931114839994,226.80780162000156,54174.164569680004 2025-08-22,12:30:16.000,234,11040846,-795,0,1755865815,13140.97826900999,226.93468596000457,54174.402131760005 2025-08-22,12:30:17.000,234,11040835,-795,0,1755865816,13140.971532699994,227.01927552000416,54174.4859772 2025-08-22,12:30:18.000,234,11040820,-795,0,1755865817,13140.830070189993,227.11796334000246,54174.44405448001 2025-08-22,12:30:19.000,234,11040853,-795,0,1755865818,13140.695343990003,227.1955037700027,54174.19251816 2025-08-22,12:30:20.000,234,11040847,-795,0,1755865819,13140.560617789997,227.33648637000442,54174.1016856 2025-08-22,12:30:21.000,234,11040820,-795,0,1755865820,13140.459573139997,227.38583027999994,54174.164569680004 2025-08-22,12:30:22.000,234,11040855,-795,0,1755865821,13140.338319559996,227.421075930004,54174.51392568001 2025-08-22,12:30:23.000,234,11040878,-795,0,1755865822,13140.392210040001,227.46337071000016,54174.97507560001 2025-08-22,12:30:24.000,234,11040892,-795,0,1755865823,13140.217065979996,227.53386201000103,54174.77244912 2025-08-22,12:30:25.000,234,11040840,-795,0,1755865824,13140.12949395,227.58320592000382,54174.64668096 2025-08-22,12:30:26.000,234,11040845,-795,0,1755865825,13140.16991181,227.59025505000318,54174.71655216 2025-08-22,12:30:27.000,234,11040841,-795,0,1755865826,13140.19012074,227.5550093999991,54174.4859772 2025-08-22,12:30:28.000,234,11040841,-795,0,1755865827,13140.156439189996,227.62550069999998,54174.520912800006 2025-08-22,12:30:29.000,234,11040855,-795,0,1755865828,13140.19012074,227.58320592000382,54174.57680976 2025-08-22,12:30:30.000,234,11040859,-795,0,1755865829,13140.12949395,227.59730418000254,54174.54886128 2025-08-22,12:30:31.000,234,11040873,-795,0,1755865830,13140.21032967,227.61140244000126,54175.10084376 2025-08-22,12:30:32.000,234,11040883,-795,0,1755865831,13140.311374320001,227.6395989599987,54175.17770208 2025-08-22,12:30:33.000,234,11040853,-795,0,1755865832,13140.405682659992,227.5550093999991,54175.240586160005 2025-08-22,12:30:34.000,234,11040833,-795,0,1755865833,13140.412418970001,227.5550093999991,54174.905204400005 2025-08-22,12:30:35.000,234,11040823,-795,0,1755865834,13140.372001110001,227.47746896999888,54174.3811704 2025-08-22,12:30:36.000,234,11040850,-795,0,1755865835,13140.473045760002,227.43517419000273,54174.40911888 2025-08-22,12:30:37.000,234,11040839,-795,0,1755865836,13140.574090410002,227.37878115000058,54174.416106 2025-08-22,12:30:38.000,234,11040906,-795,0,1755865837,13140.722289229998,227.34353550000378,54174.42309312001 2025-08-22,12:30:39.000,234,11040846,-795,0,1755865838,13140.931114839994,227.27304420000291,54175.19866344 2025-08-22,12:30:40.000,234,11040852,-795,0,1755865839,13141.032159489994,227.23779854999884,54175.14276648001 2025-08-22,12:30:41.000,234,11040879,-795,0,1755865840,13141.11973151999,227.1743563800046,54175.05892104 2025-08-22,12:30:42.000,234,11040808,-795,0,1755865841,13141.153413069995,227.15320898999926,54174.92616576001 2025-08-22,12:30:43.000,234,11040871,-795,0,1755865842,13141.355502369996,227.01927552000416,54174.569822640005 2025-08-22,12:30:44.000,234,11040894,-795,0,1755865843,13141.40265653999,227.03337378000288,54174.465015839996 2025-08-22,12:30:45.000,234,11040885,-795,0,1755865844,13141.503701189991,226.94173509000393,54174.45802872 2025-08-22,12:30:46.000,234,11040896,-795,0,1755865845,13141.624954769992,226.88534205000178,54174.451041600005 2025-08-22,12:30:47.000,234,11040865,-795,0,1755865846,13141.806835139992,226.87124379000306,54174.86328168 2025-08-22,12:30:48.000,234,11040883,-795,0,1755865847,13141.806835139992,226.80780162000156,54174.94014 2025-08-22,12:30:49.000,234,11040817,-795,0,1755865848,13142.076287539989,226.7373103200007,54175.18468920001 2025-08-22,12:30:50.000,234,11040894,-795,0,1755865849,13142.116705399989,226.7373103200007,54175.121805120005 2025-08-22,12:30:51.000,234,11040807,-795,0,1755865850,13142.291849459994,226.63157337000303,54174.737513520005 2025-08-22,12:30:52.000,234,11040888,-795,0,1755865851,13142.312058389994,226.63862250000238,54174.4859772 2025-08-22,12:30:53.000,234,11040878,-795,0,1755865852,13142.42657566,226.59632771999895,54174.520912800006 2025-08-22,12:30:54.000,234,11040846,-795,0,1755865853,13142.54782924,226.6174751100043,54174.68161656001 2025-08-22,12:30:55.000,234,11040889,-795,0,1755865854,13142.594983409996,226.6033768499983,54174.786423360005 2025-08-22,12:30:56.000,234,11040842,-795,0,1755865855,13142.736445919996,226.59632771999895,54174.98904984 2025-08-22,12:30:57.000,234,11040845,-795,0,1755865856,13142.884644739992,226.5892785899996,54175.33141872001 2025-08-22,12:30:58.000,234,11040788,-795,0,1755865857,13142.911589980002,226.6033768499983,54175.34539296 2025-08-22,12:30:59.000,234,11040893,-795,0,1755865858,13143.032843560002,226.56813120000152,54175.04494680001 2025-08-22,12:31:00.000,234,11040859,-795,0,1755865859,13142.931798910002,226.6527207600011,54174.905204400005 2025-08-22,12:31:01.000,234,11040875,-795,0,1755865860,13142.985689389992,226.65976989000046,54174.71655216 2025-08-22,12:31:02.000,234,11040861,-795,0,1755865861,13143.133888210003,226.69501554000453,54174.94712712001 2025-08-22,12:31:03.000,234,11040855,-795,0,1755865862,13143.201251309998,226.7161629300026,54175.34539296 2025-08-22,12:31:04.000,234,11040866,-795,0,1755865863,13143.201251309998,226.7514085799994,54175.35238008001 2025-08-22,12:31:05.000,234,11040907,-795,0,1755865864,13143.127151899993,226.76550683999812,54175.11481800001 2025-08-22,12:31:06.000,234,11040818,-795,0,1755865865,13143.167569759993,226.77255597000476,54175.56898080001 2025-08-22,12:31:07.000,234,11040864,-795,0,1755865866,13143.201251309998,226.7514085799994,54175.26853464 2025-08-22,12:31:08.000,234,11040793,-795,0,1755865867,13143.066525109993,226.80780162000156,54175.17770208 2025-08-22,12:31:09.000,234,11040904,-795,0,1755865868,13143.241669169998,226.82189988000027,54175.47814824001 2025-08-22,12:31:10.000,234,11040918,-795,0,1755865869,13143.207987619993,226.87124379000306,54175.26154752001 2025-08-22,12:31:11.000,234,11040903,-795,0,1755865870,13143.207987619993,226.94173509000393,54175.54103232 2025-08-22,12:31:12.000,234,11040836,-795,0,1755865871,13143.194514999988,226.9840298700001,54175.63186488 2025-08-22,12:31:13.000,234,11040868,-795,0,1755865872,13143.201251309998,227.0474720400016,54175.79955576 2025-08-22,12:31:14.000,234,11040856,-795,0,1755865873,13143.154097139988,227.06861942999967,54175.82051712 2025-08-22,12:31:15.000,234,11040873,-795,0,1755865874,13143.026107249992,227.09681595000438,54175.68077472 2025-08-22,12:31:16.000,234,11040885,-795,0,1755865875,13142.985689389992,227.11796334000246,54175.65981336 2025-08-22,12:31:17.000,234,11040892,-795,0,1755865876,13142.972216770002,227.16025811999862,54175.76462016001 2025-08-22,12:31:18.000,234,11040923,-795,0,1755865877,13142.945271529992,227.23779854999884,54175.841478480004 2025-08-22,12:31:19.000,234,11040839,-795,0,1755865878,13142.918326289997,227.33648637000442,54175.76462016001 2025-08-22,12:31:20.000,234,11040840,-795,0,1755865879,13142.857699499997,227.37173202000122,54175.98122088001 2025-08-22,12:31:21.000,234,11040876,-795,0,1755865880,13142.844226879992,227.44927245000144,54175.988208 2025-08-22,12:31:22.000,234,11040906,-795,0,1755865881,13142.837490569997,227.56205852999847,54176.10000192001 2025-08-22,12:31:23.000,234,11040888,-795,0,1755865882,13142.776863779996,227.61140244000126,54176.05109208001 2025-08-22,12:31:24.000,234,11040893,-795,0,1755865883,13142.68929175,227.61845157000062,54175.85545272001 2025-08-22,12:31:25.000,234,11040835,-795,0,1755865884,13142.54109292999,227.752385040003,54175.75763304 2025-08-22,12:31:26.000,234,11040827,-795,0,1755865885,13142.635401269996,227.8158272100045,54176.0930148 2025-08-22,12:31:27.000,234,11040858,-795,0,1755865886,13142.655610199996,227.84402373000194,54176.2327572 2025-08-22,12:31:28.000,234,11040833,-795,0,1755865887,13142.642137579991,227.97090806999768,54176.38647384001 2025-08-22,12:31:29.000,234,11040818,-795,0,1755865888,13142.62866496,228.02730110999983,54176.365512480006 2025-08-22,12:31:30.000,234,11040818,-795,0,1755865889,13142.473729829995,228.08369415000197,54176.14891176001 2025-08-22,12:31:31.000,234,11040854,-795,0,1755865890,13142.493938759995,228.10484154000005,54176.21179584 2025-08-22,12:31:32.000,234,11040880,-795,0,1755865891,13142.48046613999,228.1612345800022,54176.295641280005 2025-08-22,12:31:33.000,234,11040866,-795,0,1755865892,13142.50067506999,228.21057848999772,54176.05109208001 2025-08-22,12:31:34.000,234,11040869,-795,0,1755865893,13142.40636673,228.2458241400018,54176.13493752 2025-08-22,12:31:35.000,234,11040833,-795,0,1755865894,13142.332267319995,228.30221718000394,54175.99519512 2025-08-22,12:31:36.000,234,11040843,-795,0,1755865895,13142.433311969995,228.3092663100033,54176.176860240004 2025-08-22,12:31:37.000,234,11040875,-795,0,1755865896,13142.54109292999,228.4079541300016,54176.3724996 2025-08-22,12:31:38.000,234,11040744,-795,0,1755865897,13142.56803817,228.42910151999968,54176.23974432001 2025-08-22,12:31:39.000,234,11040829,-795,0,1755865898,13142.56130185999,228.4713963000031,54176.26070568 2025-08-22,12:31:40.000,234,11040865,-795,0,1755865899,13142.56130185999,228.51369107999926,54176.176860240004 2025-08-22,12:31:41.000,234,11040866,-795,0,1755865900,13142.5882471,228.54893673000333,54175.77160728 2025-08-22,12:31:42.000,234,11040846,-795,0,1755865901,13142.68929175,228.5912315099995,54175.77160728 2025-08-22,12:31:43.000,234,11040907,-795,0,1755865902,13142.864435809992,228.58418238000013,54176.15589888 2025-08-22,12:31:44.000,234,11040868,-795,0,1755865903,13142.891381050002,228.59828063999885,54176.13493752 2025-08-22,12:31:45.000,234,11040903,-795,0,1755865904,13142.898117359997,228.66877193999971,54176.246731440006 2025-08-22,12:31:46.000,234,11040867,-795,0,1755865905,13142.992425700002,228.68287019999843,54176.2327572 2025-08-22,12:31:47.000,234,11040869,-795,0,1755865906,13143.106942969993,228.72516498000186,54176.10698904 2025-08-22,12:31:48.000,234,11040827,-795,0,1755865907,13143.160833449998,228.71106672000315,54176.246731440006 2025-08-22,12:31:49.000,234,11040854,-795,0,1755865908,13143.241669169998,228.76745975999802,54176.08602768 2025-08-22,12:31:50.000,234,11040844,-795,0,1755865909,13143.228196549993,228.76041062999866,54175.76462016001 2025-08-22,12:31:51.000,234,11040858,-795,0,1755865910,13143.342713819999,228.73926324000058,54175.82051712 2025-08-22,12:31:52.000,234,11040874,-795,0,1755865911,13143.4639674,228.76041062999866,54176.162886 2025-08-22,12:31:53.000,234,11040882,-795,0,1755865912,13143.56501205,228.84500018999825,54176.26070568 2025-08-22,12:31:54.000,234,11040826,-795,0,1755865913,13143.56501205,228.88024584000232,54176.463332160005 2025-08-22,12:31:55.000,234,11040891,-795,0,1755865914,13143.53806680999,228.9154914899991,54176.10698904 2025-08-22,12:31:56.000,234,11040881,-795,0,1755865915,13143.62563884,228.95073714000318,54176.079040560006 2025-08-22,12:31:57.000,234,11040832,-795,0,1755865916,13143.693001939995,228.97188453000126,54176.11397616 2025-08-22,12:31:58.000,234,11040863,-795,0,1755865917,13143.74689242,228.9648354000019,54175.92532392 2025-08-22,12:31:59.000,234,11040877,-795,0,1755865918,13143.814255519996,229.04237583000213,54175.97423376 2025-08-22,12:32:00.000,234,11040875,-795,0,1755865919,13143.834464449996,229.04237583000213,54175.97423376 2025-08-22,12:32:01.000,234,11040854,-795,0,1755865920,13143.84120075999,229.10581800000364,54176.127950400005 2025-08-22,12:32:02.000,234,11040823,-795,0,1755865921,13143.915300169996,229.1763093000045,54176.561151840004 2025-08-22,12:32:03.000,234,11040803,-795,0,1755865922,13143.88835493,229.19745669000258,54176.52621624001 2025-08-22,12:32:04.000,234,11040856,-795,0,1755865923,13143.955718029996,229.28909538000153,54176.49826776 2025-08-22,12:32:05.000,234,11040887,-795,0,1755865924,13143.881618619991,229.34548842000368,54176.176860240004 2025-08-22,12:32:06.000,234,11040824,-795,0,1755865925,13143.922036479991,229.4089305899979,54176.20480872 2025-08-22,12:32:07.000,234,11040824,-795,0,1755865926,13143.962454339991,229.45122537000134,54176.07205344001 2025-08-22,12:32:08.000,234,11040862,-795,0,1755865927,13143.88835493,229.556962319999,54175.95327240001 2025-08-22,12:32:09.000,234,11040878,-795,0,1755865928,13144.002872199992,229.57106057999772,54176.26769280001 2025-08-22,12:32:10.000,234,11040846,-795,0,1755865929,13144.029817440001,229.59925710000243,54176.5471776 2025-08-22,12:32:11.000,234,11040881,-795,0,1755865930,13143.982663269991,229.7190923099988,54176.71486848 2025-08-22,12:32:12.000,234,11040878,-795,0,1755865931,13143.90856386,229.72614143999817,54176.56813896 2025-08-22,12:32:13.000,234,11040886,-795,0,1755865932,13143.90856386,229.77548535000096,54176.44935792 2025-08-22,12:32:14.000,234,11040847,-795,0,1755865933,13143.948981720001,229.8530257800012,54176.58910032 2025-08-22,12:32:15.000,234,11040872,-795,0,1755865934,13143.922036479991,229.8671240399999,54176.176860240004 2025-08-22,12:32:16.000,234,11040853,-795,0,1755865935,13143.948981720001,229.84597665000183,54176.23974432001 2025-08-22,12:32:17.000,234,11040853,-795,0,1755865936,13144.016344819996,229.92351708000206,54176.393460960004 2025-08-22,12:32:18.000,234,11040875,-795,0,1755865937,13143.969190650001,229.9517135999995,54176.57512608001 2025-08-22,12:32:19.000,234,11040877,-795,0,1755865938,13143.915300169996,230.02925402999972,54176.83364952 2025-08-22,12:32:20.000,234,11040852,-795,0,1755865939,13143.88835493,230.07154881000315,54176.73582984 2025-08-22,12:32:21.000,234,11040848,-795,0,1755865940,13143.88835493,230.15613837000274,54176.77076544001 2025-08-22,12:32:22.000,234,11040884,-795,0,1755865941,13143.928772790001,230.17023663000145,54176.66595864 2025-08-22,12:32:23.000,234,11040895,-795,0,1755865942,13143.935509099996,230.1984331499989,54176.45634504001 2025-08-22,12:32:24.000,234,11040864,-795,0,1755865943,13143.868146,230.24777706000168,54176.40743520001 2025-08-22,12:32:25.000,234,11040843,-795,0,1755865944,13143.78731028,230.3112192300032,54176.176860240004 2025-08-22,12:32:26.000,234,11040905,-795,0,1755865945,13143.672793009995,230.30417010000383,54176.16987312001 2025-08-22,12:32:27.000,234,11040786,-795,0,1755865946,13143.78731028,230.38875966000342,54176.93845632001 2025-08-22,12:32:28.000,234,11040879,-795,0,1755865947,13143.74015610999,230.38171053000406,54176.8266624 2025-08-22,12:32:29.000,234,11040840,-795,0,1755865948,13143.773837659995,230.4451526999983,54176.88255936 2025-08-22,12:32:30.000,234,11040857,-795,0,1755865949,13143.64584777,230.52974225999787,54176.59608744 2025-08-22,12:32:31.000,234,11040883,-795,0,1755865950,13143.70647456,230.43105443999957,54176.54019048 2025-08-22,12:32:32.000,234,11040874,-795,0,1755865951,13143.69973824999,230.43810356999893,54176.40743520001 2025-08-22,12:32:33.000,234,11040866,-795,0,1755865952,13143.69973824999,230.49449661000108,54176.42140944 2025-08-22,12:32:34.000,234,11040832,-795,0,1755865953,13143.65932038999,230.48744748000172,54176.3724996 2025-08-22,12:32:35.000,234,11040858,-795,0,1755865954,13143.54480312,230.5085948699998,54176.3724996 2025-08-22,12:32:36.000,234,11040875,-795,0,1755865955,13143.49764894999,230.473349220003,54176.728842720004 2025-08-22,12:32:37.000,234,11040852,-795,0,1755865956,13143.52459419,230.43105443999957,54176.73582984 2025-08-22,12:32:38.000,234,11040857,-795,0,1755865957,13143.48417633,230.43105443999957,54176.58910032 2025-08-22,12:32:39.000,234,11040837,-795,0,1755865958,13143.45723108999,230.43105443999957,54176.45634504001 2025-08-22,12:32:40.000,234,11040856,-795,0,1755865959,13143.51785787999,230.3746614000047,54176.162886 2025-08-22,12:32:41.000,234,11040836,-795,0,1755865960,13143.53806680999,230.33236662000127,54176.08602768 2025-08-22,12:32:42.000,234,11040819,-795,0,1755865961,13143.57848466999,230.26892444999976,54176.030130720006 2025-08-22,12:32:43.000,234,11040883,-795,0,1755865962,13143.53806680999,230.24777706000168,54176.10000192001 2025-08-22,12:32:44.000,234,11040879,-795,0,1755865963,13143.591957289995,230.20548227999825,54176.37948672 2025-08-22,12:32:45.000,234,11040828,-795,0,1755865964,13143.551539429995,230.13499098000466,54176.42839656 2025-08-22,12:32:46.000,234,11040819,-795,0,1755865965,13143.57848466999,230.02220490000036,54176.37948672 2025-08-22,12:32:47.000,234,11040861,-795,0,1755865966,13143.67952931999,229.92351708000206,54176.49826776 2025-08-22,12:32:48.000,234,11040890,-795,0,1755865967,13143.672793009995,229.8530257800012,54175.79955576 2025-08-22,12:32:49.000,234,11040843,-795,0,1755865968,13143.82772814,229.76138709000224,54175.90436256001 2025-08-22,12:32:50.000,234,11040769,-795,0,1755865969,13143.868146,229.7331905700048,54175.92532392 2025-08-22,12:32:51.000,234,11040854,-795,0,1755865970,13143.901827549991,229.6204044900005,54175.79955576 2025-08-22,12:32:52.000,234,11040817,-795,0,1755865971,13143.948981720001,229.59925710000243,54175.98122088001 2025-08-22,12:32:53.000,234,11040825,-795,0,1755865972,13144.070235300002,229.48647101999813,54176.16987312001 2025-08-22,12:32:54.000,234,11040819,-795,0,1755865973,13144.124125779992,229.43007798000326,54176.344551120004 2025-08-22,12:32:55.000,234,11040831,-795,0,1755865974,13144.204961499992,229.31729189999896,54176.21179584 2025-08-22,12:32:56.000,234,11040836,-795,0,1755865975,13144.319478769998,229.25384973000473,54175.97423376 2025-08-22,12:32:57.000,234,11040882,-795,0,1755865976,13144.454204969988,229.1763093000045,54175.94628528 2025-08-22,12:32:58.000,234,11040842,-795,0,1755865977,13144.535040689989,229.07762147999892,54175.76462016001 2025-08-22,12:32:59.000,234,11040842,-795,0,1755865978,13144.61587640999,229.03532670000277,54175.75064592 2025-08-22,12:33:00.000,234,11040863,-795,0,1755865979,13144.609140099994,229.04237583000213,54175.88340120001 2025-08-22,12:33:01.000,234,11040882,-795,0,1755865980,13144.68323951,228.9648354000019,54175.911349680006 2025-08-22,12:33:02.000,234,11040842,-795,0,1755865981,13144.791020469995,228.97188453000126,54176.05109208001 2025-08-22,12:33:03.000,234,11040893,-795,0,1755865982,13144.912274049995,228.89434410000104,54176.414422320006 2025-08-22,12:33:04.000,234,11040890,-795,0,1755865983,13144.952691909995,228.82385280000017,54176.058079200004 2025-08-22,12:33:05.000,234,11040858,-795,0,1755865984,13144.96616453,228.8027054100021,54175.89737544 2025-08-22,12:33:06.000,234,11040796,-795,0,1755865985,13145.080681799991,228.8168036700008,54175.93231104001 2025-08-22,12:33:07.000,234,11040792,-795,0,1755865986,13145.134572279996,228.79565628000273,54175.79955576 2025-08-22,12:33:08.000,234,11040833,-795,0,1755865987,13145.08741811,228.83090192999953,54175.890388320004 2025-08-22,12:33:09.000,234,11040865,-795,0,1755865988,13145.289507410002,228.82385280000017,54176.25371856 2025-08-22,12:33:10.000,234,11040893,-795,0,1755865989,13145.323188959992,228.88024584000232,54176.3026284 2025-08-22,12:33:11.000,234,11040908,-795,0,1755865990,13145.370343130002,228.92254061999847,54176.25371856 2025-08-22,12:33:12.000,234,11040857,-795,0,1755865991,13145.417497299997,228.9013932300004,54176.3026284 2025-08-22,12:33:13.000,234,11040869,-795,0,1755865992,13145.552223500003,228.92254061999847,54176.35852536001 2025-08-22,12:33:14.000,234,11040796,-795,0,1755865993,13145.565696119993,228.97893366000062,54176.28865416001 2025-08-22,12:33:15.000,234,11040841,-795,0,1755865994,13145.525278259993,228.92254061999847,54176.14192464 2025-08-22,12:33:16.000,234,11040851,-795,0,1755865995,13145.606113979993,229.0282775700034,54176.3724996 2025-08-22,12:33:17.000,234,11040853,-795,0,1755865996,13145.633059219988,229.0494249600015,54176.414422320006 2025-08-22,12:33:18.000,234,11040891,-795,0,1755865997,13145.774521729989,229.05647409000085,54176.561151840004 2025-08-22,12:33:19.000,234,11040850,-795,0,1755865998,13145.814939589989,229.13401452000107,54176.67294576001 2025-08-22,12:33:20.000,234,11040847,-795,0,1755865999,13145.808203279994,229.22565321000002,54176.6170488 2025-08-22,12:33:21.000,234,11040870,-795,0,1755866000,13145.841884829999,229.22565321000002,54176.512242000004 2025-08-22,12:33:22.000,234,11040825,-795,0,1755866001,13145.92272055,229.31729189999896,54176.55416472001 2025-08-22,12:33:23.000,234,11040841,-795,0,1755866002,13145.96313841,229.30319364000025,54176.61006168 2025-08-22,12:33:24.000,234,11040880,-795,0,1755866003,13145.94292948,229.40188145999855,54176.5471776 2025-08-22,12:33:25.000,234,11040856,-795,0,1755866004,13145.99681995999,229.49352015000477,54176.65198440001 2025-08-22,12:33:26.000,234,11040874,-795,0,1755866005,13145.96313841,229.556962319999,54176.65198440001 2025-08-22,12:33:27.000,234,11040843,-795,0,1755866006,13145.969874719995,229.64860100999795,54176.57512608001 2025-08-22,12:33:28.000,234,11040855,-795,0,1755866007,13146.131546159995,229.69794492000074,54176.87557224 2025-08-22,12:33:29.000,234,11040883,-795,0,1755866008,13146.21911818999,229.79663273999904,54176.76377832 2025-08-22,12:33:30.000,234,11040874,-795,0,1755866009,13146.212381879996,229.8177801300044,54176.868585120006 2025-08-22,12:33:31.000,234,11040868,-795,0,1755866010,13146.19890925999,229.90236969000398,54176.78473968 2025-08-22,12:33:32.000,234,11040851,-795,0,1755866011,13146.23932711999,229.9799101200042,54176.80570104 2025-08-22,12:33:33.000,234,11040868,-795,0,1755866012,13146.30669022,230.10679445999995,54177.21794112 2025-08-22,12:33:34.000,234,11040859,-795,0,1755866013,13146.320162839991,230.20548227999825,54177.10614720001 2025-08-22,12:33:35.000,234,11040855,-795,0,1755866014,13146.2258545,230.29712097000447,54176.95243056 2025-08-22,12:33:36.000,234,11040886,-795,0,1755866015,13146.34710808,230.3112192300032,54177.036276000006 2025-08-22,12:33:37.000,234,11040903,-795,0,1755866016,13146.441416419992,230.38171053000406,54177.09217296 2025-08-22,12:33:38.000,234,11040785,-795,0,1755866017,13146.427943800001,230.4099070500015,54176.85461088 2025-08-22,12:33:39.000,234,11040861,-795,0,1755866018,13146.367317010001,230.48744748000172,54177.134095680005 2025-08-22,12:33:40.000,234,11040873,-795,0,1755866019,13146.340371769991,230.54384052000387,54176.99435328 2025-08-22,12:33:41.000,234,11040849,-795,0,1755866020,13146.279744979991,230.64252834000217,54177.16903128 2025-08-22,12:33:42.000,234,11040846,-795,0,1755866021,13146.313426529996,230.70597051000368,54177.40659336 2025-08-22,12:33:43.000,234,11040857,-795,0,1755866022,13146.320162839991,230.79760920000263,54177.32973504 2025-08-22,12:33:44.000,234,11040847,-795,0,1755866023,13146.252799739996,230.83990397999878,54177.301786560005 2025-08-22,12:33:45.000,234,11040894,-795,0,1755866024,13146.192172949995,230.95973919000244,54177.210954 2025-08-22,12:33:46.000,234,11040860,-795,0,1755866025,13146.16522771,230.95269006000308,54176.92448208 2025-08-22,12:33:47.000,234,11040811,-795,0,1755866026,13146.111337229995,231.03727962000266,54177.09217296 2025-08-22,12:33:48.000,234,11040872,-795,0,1755866027,13146.04397413,231.0936726600048,54177.23890248 2025-08-22,12:33:49.000,234,11040878,-795,0,1755866028,13146.01702888999,231.17121308999776,54177.34370928001 2025-08-22,12:33:50.000,234,11040864,-795,0,1755866029,13145.882302689999,231.26990091000334,54177.50441304 2025-08-22,12:33:51.000,234,11040876,-795,0,1755866030,13145.93619316999,231.36858873000165,54177.35768352 2025-08-22,12:33:52.000,234,11040836,-795,0,1755866031,13145.98334734,231.41793264000444,54177.48345168 2025-08-22,12:33:53.000,234,11040832,-795,0,1755866032,13145.909247929994,231.50252220000402,54177.50441304 2025-08-22,12:33:54.000,234,11040868,-795,0,1755866033,13145.862093759999,231.49547307000466,54177.09916008 2025-08-22,12:33:55.000,234,11040877,-795,0,1755866034,13145.754312799989,231.5589152399989,54176.966404800005 2025-08-22,12:33:56.000,234,11040870,-795,0,1755866035,13145.734103869989,231.59416089000297,54177.25986384 2025-08-22,12:33:57.000,234,11040892,-795,0,1755866036,13145.754312799989,231.64350479999848,54177.32274792001 2025-08-22,12:33:58.000,234,11040869,-795,0,1755866037,13145.828412209994,231.79153652999958,54177.78389784 2025-08-22,12:33:59.000,234,11040902,-795,0,1755866038,13145.848621139994,231.833831310003,54177.755949360006 2025-08-22,12:34:00.000,234,11040863,-795,0,1755866039,13145.848621139994,231.88317521999852,54177.62319408 2025-08-22,12:34:01.000,234,11040896,-795,0,1755866040,13145.87556637999,231.92547000000195,54177.518387280004 2025-08-22,12:34:02.000,234,11040788,-795,0,1755866041,13145.929456859994,231.97481391000474,54177.46249032001 2025-08-22,12:34:03.000,234,11040836,-795,0,1755866042,13146.01702888999,231.98891217000346,54177.2808252 2025-08-22,12:34:04.000,234,11040881,-795,0,1755866043,13146.01702888999,231.99596130000282,54177.44152896001 2025-08-22,12:34:05.000,234,11040867,-795,0,1755866044,13146.03723781999,232.03825607999897,54177.4555032 2025-08-22,12:34:06.000,234,11040840,-795,0,1755866045,13146.0237652,232.09464912000112,54177.70005240001 2025-08-22,12:34:07.000,234,11040861,-795,0,1755866046,13146.12480985,232.12989476999792,54177.734988000004 2025-08-22,12:34:08.000,234,11040869,-795,0,1755866047,13146.2258545,232.19333693999943,54177.74197512 2025-08-22,12:34:09.000,234,11040889,-795,0,1755866048,13146.380789629991,232.165140420002,54177.83280768 2025-08-22,12:34:10.000,234,11040917,-795,0,1755866049,13146.414471179996,232.18628781000007,54177.67909104001 2025-08-22,12:34:11.000,234,11040832,-795,0,1755866050,13146.414471179996,232.15104216000327,54177.371657760006 2025-08-22,12:34:12.000,234,11040786,-795,0,1755866051,13146.441416419992,232.165140420002,54177.385632 2025-08-22,12:34:13.000,234,11040868,-795,0,1755866052,13146.528988450002,232.13694390000455,54177.734988000004 2025-08-22,12:34:14.000,234,11040842,-795,0,1755866053,13146.616560479997,232.13694390000455,54177.9795372 2025-08-22,12:34:15.000,234,11040886,-795,0,1755866054,13146.650242030002,232.15809129000263,54177.89569176001 2025-08-22,12:34:16.000,234,11040800,-795,0,1755866055,13146.737814059998,232.1792386800007,54177.98652432 2025-08-22,12:34:17.000,234,11040832,-795,0,1755866056,13146.758022989998,232.17218955000135,54177.71402664 2025-08-22,12:34:18.000,234,11040771,-795,0,1755866057,13146.879276569998,232.15809129000263,54177.98652432 2025-08-22,12:34:19.000,234,11040880,-795,0,1755866058,13146.933167049989,232.165140420002,54177.67909104001 2025-08-22,12:34:20.000,234,11040788,-795,0,1755866059,13146.939903359998,232.12284563999856,54177.707039520006 2025-08-22,12:34:21.000,234,11040874,-795,0,1755866060,13146.939903359998,232.10874737999984,54177.79088496 2025-08-22,12:34:22.000,234,11040881,-795,0,1755866061,13146.987057529994,232.1792386800007,54177.99351144001 2025-08-22,12:34:23.000,234,11040873,-795,0,1755866062,13147.09483848999,232.165140420002,54178.356841680004 2025-08-22,12:34:24.000,234,11040896,-795,0,1755866063,13147.189146829995,232.19333693999943,54178.33588032 2025-08-22,12:34:25.000,234,11040841,-795,0,1755866064,13147.12178373,232.20038606999879,54178.01447280001 2025-08-22,12:34:26.000,234,11040818,-795,0,1755866065,13147.14199266,232.24972998000158,54178.03543416001 2025-08-22,12:34:27.000,234,11040804,-795,0,1755866066,13147.209355759995,232.21448433000478,54177.8397948 2025-08-22,12:34:28.000,234,11040871,-795,0,1755866067,13147.067893249994,232.22153346000414,54177.74896224001 2025-08-22,12:34:29.000,234,11040831,-795,0,1755866068,13147.18241052,232.21448433000478,54177.86075616 2025-08-22,12:34:30.000,234,11040870,-795,0,1755866069,13147.108311109994,232.17218955000135,54178.042421280006 2025-08-22,12:34:31.000,234,11040880,-795,0,1755866070,13147.15546527999,232.31317215000308,54178.37081592001 2025-08-22,12:34:32.000,234,11040877,-795,0,1755866071,13147.229564689995,232.32022128000244,54178.62235224 2025-08-22,12:34:33.000,234,11040862,-795,0,1755866072,13147.24303731,232.35546692999924,54178.55946816 2025-08-22,12:34:34.000,234,11040761,-795,0,1755866073,13147.18241052,232.36956518999796,54178.3638288 2025-08-22,12:34:35.000,234,11040821,-795,0,1755866074,13147.07462955999,232.3625160599986,54177.8397948 2025-08-22,12:34:36.000,234,11040889,-795,0,1755866075,13147.07462955999,232.39776171000267,54177.8397948 2025-08-22,12:34:37.000,234,11040870,-795,0,1755866076,13147.007266459994,232.4118599700014,54177.874730400006 2025-08-22,12:34:38.000,234,11040847,-795,0,1755866077,13146.980321219999,232.46120388000418,54178.210112160006 2025-08-22,12:34:39.000,234,11040846,-795,0,1755866078,13147.067893249994,232.46120388000418,54178.75510752001 2025-08-22,12:34:40.000,234,11040862,-795,0,1755866079,13147.067893249994,232.54579344000376,54178.78305600001 2025-08-22,12:34:41.000,234,11040848,-795,0,1755866080,13147.05442062999,232.54579344000376,54178.82497872 2025-08-22,12:34:42.000,234,11040799,-795,0,1755866081,13147.027475389994,232.623333870004,54178.545493920006 2025-08-22,12:34:43.000,234,11040897,-795,0,1755866082,13146.939903359998,232.609235609998,54178.00748568 2025-08-22,12:34:44.000,234,11040834,-795,0,1755866083,13146.946639669994,232.6726777799995,54178.09831824 2025-08-22,12:34:45.000,234,11040878,-795,0,1755866084,13146.966848599994,232.6726777799995,54178.1192796 2025-08-22,12:34:46.000,234,11040856,-795,0,1755866085,13146.980321219999,232.67972690999886,54178.26600912 2025-08-22,12:34:47.000,234,11040889,-795,0,1755866086,13147.07462955999,232.70087430000422,54178.79004312 2025-08-22,12:34:48.000,234,11040857,-795,0,1755866087,13147.03421169999,232.72907082000165,54178.75510752001 2025-08-22,12:34:49.000,234,11040849,-795,0,1755866088,13147.15546527999,232.736119950001,54178.90183704001 2025-08-22,12:34:50.000,234,11040761,-795,0,1755866089,13147.148728969994,232.75021820999973,54178.70619768001 2025-08-22,12:34:51.000,234,11040872,-795,0,1755866090,13147.249773619995,232.70087430000422,54178.32190608 2025-08-22,12:34:52.000,234,11040862,-795,0,1755866091,13147.189146829995,232.71497256000293,54178.18216368001 2025-08-22,12:34:53.000,234,11040806,-795,0,1755866092,13147.19588313999,232.65857952000079,54178.12626672 2025-08-22,12:34:54.000,234,11040858,-795,0,1755866093,13147.330609339995,232.64448126000207,54178.25203488001 2025-08-22,12:34:55.000,234,11040878,-795,0,1755866094,13147.37776350999,232.60218647999864,54178.61536512001 2025-08-22,12:34:56.000,234,11040845,-795,0,1755866095,13147.472071849996,232.5739899600012,54178.87388856001 2025-08-22,12:34:57.000,234,11040825,-795,0,1755866096,13147.606798050001,232.49644953000097,54178.95074688001 2025-08-22,12:34:58.000,234,11040803,-795,0,1755866097,13147.707842700001,232.44005648999882,54178.89484992 2025-08-22,12:34:59.000,234,11040898,-795,0,1755866098,13147.775205799997,232.34841779999988,54178.34985456001 2025-08-22,12:35:00.000,234,11040913,-795,0,1755866099,13147.728051630002,232.29202475999773,54178.16818944 2025-08-22,12:35:01.000,234,11040871,-795,0,1755866100,13147.748260560002,232.1439930300039,54178.02844704 2025-08-22,12:35:02.000,234,11040909,-795,0,1755866101,13147.930140930002,232.08759999000176,54178.23107352001 2025-08-22,12:35:03.000,234,11040857,-795,0,1755866102,13147.984031409993,232.04530520999833,54178.55248104 2025-08-22,12:35:04.000,234,11040853,-795,0,1755866103,13148.226538569994,231.93956826000067,54179.01363096 2025-08-22,12:35:05.000,234,11040858,-795,0,1755866104,13148.192857019989,231.82678218000365,54178.762094640006 2025-08-22,12:35:06.000,234,11040812,-795,0,1755866105,13148.27369273999,231.72809435999807,54178.77606888 2025-08-22,12:35:07.000,234,11040862,-795,0,1755866106,13148.41515524999,231.56596436999826,54178.37081592001 2025-08-22,12:35:08.000,234,11040825,-795,0,1755866107,13148.50272728,231.4743256799993,54178.38479016 2025-08-22,12:35:09.000,234,11040884,-795,0,1755866108,13148.60377193,231.35449047000293,54178.32889320001 2025-08-22,12:35:10.000,234,11040865,-795,0,1755866109,13148.63745347999,231.2769500400027,54178.21709928 2025-08-22,12:35:11.000,234,11040862,-795,0,1755866110,13148.72502551,231.15711482999905,54178.53850680001 2025-08-22,12:35:12.000,234,11040835,-795,0,1755866111,13148.866488020001,231.04432875000202,54178.84594008 2025-08-22,12:35:13.000,234,11040867,-795,0,1755866112,13148.947323740002,230.89629702000093,54178.880875680006 2025-08-22,12:35:14.000,234,11040866,-795,0,1755866113,13149.001214219992,230.8187565900007,54178.86690144 2025-08-22,12:35:15.000,234,11040911,-795,0,1755866114,13148.987741600002,230.62843008000345,54178.27299624 2025-08-22,12:35:16.000,234,11040839,-795,0,1755866115,13148.994477909997,230.50154574000044,54177.972550080005 2025-08-22,12:35:17.000,234,11040876,-795,0,1755866116,13149.183094589993,230.38171053000406,54178.14722808 2025-08-22,12:35:18.000,234,11040852,-795,0,1755866117,13149.250457689988,230.35351400999934,54178.51055832 2025-08-22,12:35:19.000,234,11040863,-795,0,1755866118,13149.324557099993,230.15613837000274,54178.65728784 2025-08-22,12:35:20.000,234,11040858,-795,0,1755866119,13149.331293409989,230.09269620000123,54178.62235224 2025-08-22,12:35:21.000,234,11040872,-795,0,1755866120,13149.317820789998,229.93056621000142,54178.63632648001 2025-08-22,12:35:22.000,234,11040854,-795,0,1755866121,13149.418865439999,229.82482926000375,54178.79004312 2025-08-22,12:35:23.000,234,11040864,-795,0,1755866122,13149.418865439999,229.69089579000138,54178.475622720005 2025-08-22,12:35:24.000,234,11040858,-795,0,1755866123,13149.439074369999,229.6063062300018,54178.45466136 2025-08-22,12:35:25.000,234,11040885,-795,0,1755866124,13149.432338059989,229.50056928000413,54178.10530536 2025-08-22,12:35:26.000,234,11040830,-795,0,1755866125,13149.459283299999,229.3948323299992,54178.32889320001 2025-08-22,12:35:27.000,234,11040854,-795,0,1755866126,13149.47275591999,229.31729189999896,54178.44767424001 2025-08-22,12:35:28.000,234,11040839,-795,0,1755866127,13149.432338059989,229.2749971200028,54178.30094472001 2025-08-22,12:35:29.000,234,11040813,-795,0,1755866128,13149.425601749994,229.10581800000364,54178.16120232001 2025-08-22,12:35:30.000,234,11040842,-795,0,1755866129,13149.425601749994,229.03532670000277,54178.643313600005 2025-08-22,12:35:31.000,234,11040851,-795,0,1755866130,13149.49296484999,228.97188453000126,54178.34985456001 2025-08-22,12:35:32.000,234,11040797,-795,0,1755866131,13149.432338059989,228.9013932300004,54178.21709928 2025-08-22,12:35:33.000,234,11040839,-795,0,1755866132,13149.479492229999,228.85204932000488,54178.27299624 2025-08-22,12:35:34.000,234,11040883,-795,0,1755866133,13149.53338270999,228.80975454000145,54178.356841680004 2025-08-22,12:35:35.000,234,11040836,-795,0,1755866134,13149.432338059989,228.781558020004,54178.377803040006 2025-08-22,12:35:36.000,234,11040797,-795,0,1755866135,13149.519910089999,228.73221411000122,54178.4337 2025-08-22,12:35:37.000,234,11040840,-795,0,1755866136,13149.546855329994,228.67582106999907,54178.53850680001 2025-08-22,12:35:38.000,234,11040850,-795,0,1755866137,13149.57380056999,228.66172281000036,54178.62235224 2025-08-22,12:35:39.000,234,11040850,-795,0,1755866138,13149.56032795,228.59828063999885,54178.524532560004 2025-08-22,12:35:40.000,234,11040845,-795,0,1755866139,13149.55359163999,228.54188760000397,54178.58042952 2025-08-22,12:35:41.000,234,11040830,-795,0,1755866140,13149.506437469994,228.53483847000462,54178.45466136 2025-08-22,12:35:42.000,234,11040829,-795,0,1755866141,13149.432338059989,228.49959282000054,54178.39177728 2025-08-22,12:35:43.000,234,11040864,-795,0,1755866142,13149.567064259994,228.5066419499999,54178.8179916 2025-08-22,12:35:44.000,234,11040839,-795,0,1755866143,13149.56032795,228.47844543000247,54178.762094640006 2025-08-22,12:35:45.000,234,11040889,-795,0,1755866144,13149.452546989989,228.4572980400044,54178.56645528001 2025-08-22,12:35:46.000,234,11040859,-795,0,1755866145,13149.452546989989,228.42205239000032,54178.65030072 2025-08-22,12:35:47.000,234,11040867,-795,0,1755866146,13149.445810679994,228.40090500000224,54178.34985456001 2025-08-22,12:35:48.000,234,11040843,-795,0,1755866147,13149.459283299999,228.4079541300016,54178.62235224 2025-08-22,12:35:49.000,234,11040847,-795,0,1755866148,13149.49296484999,228.3445119600001,54178.70619768001 2025-08-22,12:35:50.000,234,11040847,-795,0,1755866149,13149.344766029993,228.35156108999945,54178.65030072 2025-08-22,12:35:51.000,234,11040821,-795,0,1755866150,13149.364974959994,228.36565934999817,54178.72017192 2025-08-22,12:35:52.000,234,11040898,-795,0,1755866151,13149.378447579998,228.3727084800048,54178.8878628 2025-08-22,12:35:53.000,234,11040897,-795,0,1755866152,13149.284139239993,228.37975761000416,54178.7481204 2025-08-22,12:35:54.000,234,11040846,-795,0,1755866153,13149.243721379993,228.37975761000416,54178.79004312 2025-08-22,12:35:55.000,234,11040869,-795,0,1755866154,13149.088786250002,228.33746283000073,54178.34286744 2025-08-22,12:35:56.000,234,11040843,-795,0,1755866155,13149.088786250002,228.3092663100033,54178.475622720005 2025-08-22,12:35:57.000,234,11040875,-795,0,1755866156,13149.028159460002,228.3445119600001,54178.51055832 2025-08-22,12:35:58.000,234,11040857,-795,0,1755866157,13149.061841009992,228.36565934999817,54178.72017192 2025-08-22,12:35:59.000,234,11040866,-795,0,1755866158,13149.034895769997,228.42910151999968,54178.95074688001 2025-08-22,12:36:00.000,234,11040883,-795,0,1755866159,13148.927114810002,228.45024890999775,54178.78305600001 2025-08-22,12:36:01.000,234,11040849,-795,0,1755866160,13148.792388609996,228.4431997799984,54178.55248104 2025-08-22,12:36:02.000,234,11040845,-795,0,1755866161,13148.799124919991,228.47844543000247,54178.762094640006 2025-08-22,12:36:03.000,234,11040871,-795,0,1755866162,13148.72502551,228.52778933999798,54178.7481204 2025-08-22,12:36:04.000,234,11040861,-795,0,1755866163,13148.55661775999,228.53483847000462,54178.259022000006 2025-08-22,12:36:05.000,234,11040848,-795,0,1755866164,13148.428627869995,228.58418238000013,54178.48260984 2025-08-22,12:36:06.000,234,11040837,-795,0,1755866165,13148.34105584,228.64057542000228,54178.51754544001 2025-08-22,12:36:07.000,234,11040828,-795,0,1755866166,13148.240011189999,228.7181158500025,54178.55248104 2025-08-22,12:36:08.000,234,11040868,-795,0,1755866167,13148.246747499994,228.80975454000145,54178.86690144 2025-08-22,12:36:09.000,234,11040887,-795,0,1755866168,13148.138966539998,228.94368801000383,54178.68523632001 2025-08-22,12:36:10.000,234,11040826,-795,0,1755866169,13147.950349860002,228.97188453000126,54178.48260984 2025-08-22,12:36:11.000,234,11040882,-795,0,1755866170,13147.862777829992,229.07762147999892,54178.51754544001 2025-08-22,12:36:12.000,234,11040828,-795,0,1755866171,13147.754996869997,229.08467060999828,54178.32889320001 2025-08-22,12:36:13.000,234,11040826,-795,0,1755866172,13147.647215910001,229.19040756000322,54178.38479016 2025-08-22,12:36:14.000,234,11040838,-795,0,1755866173,13147.46533554,229.23975146999874,54178.475622720005 2025-08-22,12:36:16.000,234,11040865,-795,0,1755866175,13147.209355759995,229.3736849400011,54178.72017192 2025-08-22,12:36:17.000,234,11040900,-795,0,1755866176,13147.168937899994,229.48647101999813,54178.69921056 2025-08-22,12:36:18.000,234,11040825,-795,0,1755866177,13147.027475389994,229.57810971000436,54178.6782492 2025-08-22,12:36:19.000,234,11040893,-795,0,1755866178,13146.852331329988,229.62745361999987,54178.545493920006 2025-08-22,12:36:20.000,234,11040883,-795,0,1755866179,13146.778231919998,229.68384666000202,54178.27998336001 2025-08-22,12:36:21.000,234,11040845,-795,0,1755866180,13146.603087859992,229.7331905700048,54178.140240960005 2025-08-22,12:36:22.000,234,11040816,-795,0,1755866181,13146.481834279992,229.78958360999968,54178.3638288 2025-08-22,12:36:23.000,234,11040888,-795,0,1755866182,13146.353844389996,229.86007491000055,54178.26600912 2025-08-22,12:36:24.000,234,11040876,-795,0,1755866183,13146.34710808,229.89532056000462,54178.82497872 2025-08-22,12:36:25.000,234,11040816,-795,0,1755866184,13146.232590809996,229.98695925000357,54178.72715904 2025-08-22,12:36:26.000,234,11040833,-795,0,1755866185,13145.97661102999,230.0504014199978,54178.189150800004 2025-08-22,12:36:27.000,234,11040844,-795,0,1755866186,13145.93619316999,230.10679445999995,54178.210112160006 2025-08-22,12:36:28.000,234,11040784,-795,0,1755866187,13145.828412209994,230.1631875000021,54178.23107352001 2025-08-22,12:36:29.000,234,11040877,-795,0,1755866188,13145.781258039999,230.19138401999953,54178.08434400001 2025-08-22,12:36:30.000,234,11040859,-795,0,1755866189,13145.565696119993,230.24072793000232,54178.02844704 2025-08-22,12:36:31.000,234,11040823,-795,0,1755866190,13145.478124089997,230.24072793000232,54178.140240960005 2025-08-22,12:36:32.000,234,11040837,-795,0,1755866191,13145.329925270002,230.33236662000127,54178.03543416001 2025-08-22,12:36:33.000,234,11040875,-795,0,1755866192,13145.410760990002,230.41695618000085,54178.594403760006 2025-08-22,12:36:34.000,234,11040832,-795,0,1755866193,13145.269298480001,230.4099070500015,54178.426712880006 2025-08-22,12:36:35.000,234,11040856,-795,0,1755866194,13145.228880620001,230.48744748000172,54178.27998336001 2025-08-22,12:36:36.000,234,11040827,-795,0,1755866195,13145.04700025,230.52269312999852,54178.05639552 2025-08-22,12:36:37.000,234,11040834,-795,0,1755866196,13144.96616453,230.52974225999787,54177.853769040004 2025-08-22,12:36:38.000,234,11040876,-795,0,1755866197,13144.95942821999,230.55088965000323,54177.94460160001 2025-08-22,12:36:39.000,234,11040849,-795,0,1755866198,13144.892065119995,230.5367913900045,54178.23107352001 2025-08-22,12:36:40.000,234,11040855,-795,0,1755866199,13144.791020469995,230.57908617000066,54178.13325384001 2025-08-22,12:36:41.000,234,11040867,-795,0,1755866200,13144.750602609995,230.6566266000009,54178.46164848 2025-08-22,12:36:42.000,234,11040858,-795,0,1755866201,13144.61587640999,230.6354792100028,54178.27299624 2025-08-22,12:36:43.000,234,11040767,-795,0,1755866202,13144.622612719999,230.6918722499977,54178.17517656 2025-08-22,12:36:44.000,234,11040854,-795,0,1755866203,13144.555249619989,230.70597051000368,54178.14722808 2025-08-22,12:36:45.000,234,11040897,-795,0,1755866204,13144.487886519993,230.73416703000112,54177.78389784 2025-08-22,12:36:46.000,234,11040870,-795,0,1755866205,13144.312742460002,230.7694126799979,54177.55332288 2025-08-22,12:36:47.000,234,11040805,-795,0,1755866206,13144.359896629998,230.7694126799979,54177.707039520006 2025-08-22,12:36:48.000,234,11040856,-795,0,1755866207,13144.386841869993,230.79760920000263,54178.05639552 2025-08-22,12:36:49.000,234,11040890,-795,0,1755866208,13144.380105559998,230.8187565900007,54178.37081592001 2025-08-22,12:36:50.000,234,11040902,-795,0,1755866209,13144.326215079993,230.82580572000006,54178.23107352001 2025-08-22,12:36:51.000,234,11040855,-795,0,1755866210,13144.292533530002,230.86105137000413,54177.86774328001 2025-08-22,12:36:52.000,234,11040880,-795,0,1755866211,13144.306006149993,230.89629702000093,54177.82582056001 2025-08-22,12:36:53.000,234,11040879,-795,0,1755866212,13144.312742460002,230.87514963000285,54177.76293648 2025-08-22,12:36:54.000,234,11040863,-795,0,1755866213,13144.272324600002,230.8681005000035,54177.67909104001 2025-08-22,12:36:55.000,234,11040850,-795,0,1755866214,13144.252115670002,230.93154266999773,54177.61620696 2025-08-22,12:36:56.000,234,11040849,-795,0,1755866215,13144.238643049997,230.93154266999773,54177.58127136001 2025-08-22,12:36:57.000,234,11040839,-795,0,1755866216,13144.306006149993,230.94564093000372,54178.042421280006 2025-08-22,12:36:58.000,234,11040857,-795,0,1755866217,13144.339687699998,230.95973919000244,54178.16818944 2025-08-22,12:36:59.000,234,11040864,-795,0,1755866218,13144.353160320003,230.98793570999987,54178.091331120006 2025-08-22,12:37:00.000,234,11040856,-795,0,1755866219,13144.393578179988,231.05842701000074,54177.81883344 2025-08-22,12:37:01.000,234,11040835,-795,0,1755866220,13144.285797219993,231.02318136000395,54177.54633576 2025-08-22,12:37:02.000,234,11040873,-795,0,1755866221,13144.386841869993,231.04432875000202,54177.39261912001 2025-08-22,12:37:03.000,234,11040885,-795,0,1755866222,13144.373369249988,231.04432875000202,54177.252876720006 2025-08-22,12:37:04.000,234,11040864,-795,0,1755866223,13144.575458549989,231.0161322300046,54177.62319408 2025-08-22,12:37:05.000,234,11040847,-795,0,1755866224,13144.61587640999,231.07957439999882,54178.00049856 2025-08-22,12:37:06.000,234,11040871,-795,0,1755866225,13144.528304379994,231.0654761400001,54177.84678192001 2025-08-22,12:37:07.000,234,11040863,-795,0,1755866226,13144.609140099994,231.07957439999882,54177.95857584 2025-08-22,12:37:08.000,234,11040851,-795,0,1755866227,13144.649557959994,231.14301657000033,54177.93761448 2025-08-22,12:37:09.000,234,11040860,-795,0,1755866228,13144.7438663,231.12186918000225,54177.7699236 2025-08-22,12:37:10.000,234,11040836,-795,0,1755866229,13144.83817463999,231.12186918000225,54177.469477440005 2025-08-22,12:37:11.000,234,11040924,-795,0,1755866230,13144.871856189995,231.1500656999997,54177.50441304 2025-08-22,12:37:12.000,234,11040861,-795,0,1755866231,13144.92574667,231.10072179000417,54177.42755472 2025-08-22,12:37:13.000,234,11040883,-795,0,1755866232,13144.97963714999,231.15711482999905,54177.7699236 2025-08-22,12:37:14.000,234,11040804,-795,0,1755866233,13145.02005500999,231.15711482999905,54178.07735688 2025-08-22,12:37:15.000,234,11040871,-795,0,1755866234,13145.10762704,231.15711482999905,54178.01447280001 2025-08-22,12:37:16.000,234,11040861,-795,0,1755866235,13145.04700025,231.2135078700012,54177.8397948 2025-08-22,12:37:17.000,234,11040854,-795,0,1755866236,13145.073945489996,231.24170438999863,54177.86774328001 2025-08-22,12:37:18.000,234,11040822,-795,0,1755866237,13145.121099659991,231.25580265000463,54177.4555032 2025-08-22,12:37:19.000,234,11040873,-795,0,1755866238,13145.114363349996,231.29809743000078,54177.350696400004 2025-08-22,12:37:20.000,234,11040870,-795,0,1755866239,13145.262562169992,231.2769500400027,54177.63018120001 2025-08-22,12:37:21.000,234,11040830,-795,0,1755866240,13145.282771099992,231.29104830000142,54177.65114256 2025-08-22,12:37:22.000,234,11040924,-795,0,1755866241,13145.276034789997,231.3403922100042,54177.88870464 2025-08-22,12:37:23.000,234,11040849,-795,0,1755866242,13145.249089550001,231.41793264000444,54178.01447280001 2025-08-22,12:37:24.000,234,11040820,-795,0,1755866243,13145.296243719997,231.38973611999972,54178.00748568 2025-08-22,12:37:25.000,234,11040879,-795,0,1755866244,13145.323188959992,231.43908003000251,54178.11229248001 2025-08-22,12:37:26.000,234,11040867,-795,0,1755866245,13145.282771099992,231.43203090000316,54177.588258480006 2025-08-22,12:37:27.000,234,11040850,-795,0,1755866246,13145.363606819992,231.50957133000338,54177.539348640006 2025-08-22,12:37:28.000,234,11040844,-795,0,1755866247,13145.491596710002,231.49547307000466,54177.65812968001 2025-08-22,12:37:29.000,234,11040878,-795,0,1755866248,13145.518541949998,231.5730135000049,54177.67210392 2025-08-22,12:37:30.000,234,11040844,-795,0,1755866249,13145.558959809998,231.5589152399989,54177.9795372 2025-08-22,12:37:31.000,234,11040855,-795,0,1755866250,13145.511805640002,231.61530828000105,54177.67210392 2025-08-22,12:37:32.000,234,11040885,-795,0,1755866251,13145.464651469993,231.61530828000105,54177.91665312001 2025-08-22,12:37:33.000,234,11040857,-795,0,1755866252,13145.747576489994,231.60121002000233,54178.16818944 2025-08-22,12:37:34.000,234,11040850,-795,0,1755866253,13145.787994349994,231.56596436999826,54177.88171752 2025-08-22,12:37:35.000,234,11040893,-795,0,1755866254,13145.87556637999,231.5589152399989,54177.8397948 2025-08-22,12:37:36.000,234,11040810,-795,0,1755866255,13145.882302689999,231.5730135000049,54177.46249032001 2025-08-22,12:37:37.000,234,11040916,-795,0,1755866256,13146.010292579995,231.5589152399989,54177.47646456 2025-08-22,12:37:38.000,234,11040799,-795,0,1755866257,13146.24606343,231.51662046000274,54177.972550080005 2025-08-22,12:37:39.000,234,11040892,-795,0,1755866258,13146.28648129,231.50957133000338,54177.923640240006 2025-08-22,12:37:40.000,234,11040872,-795,0,1755866259,13146.374053319996,231.4602274200006,54177.923640240006 2025-08-22,12:37:41.000,234,11040849,-795,0,1755866260,13146.441416419992,231.43203090000316,54177.84678192001 2025-08-22,12:37:42.000,234,11040898,-795,0,1755866261,13146.488570590001,231.38973611999972,54177.78389784 2025-08-22,12:37:43.000,234,11040893,-795,0,1755866262,13146.582878929992,231.33334308000485,54177.62319408 2025-08-22,12:37:44.000,234,11040825,-795,0,1755866263,13146.832122399988,231.28399917000206,54177.91665312001 2025-08-22,12:37:45.000,234,11040851,-795,0,1755866264,13146.946639669994,231.3121956899995,54177.72800088001 2025-08-22,12:37:46.000,234,11040815,-795,0,1755866265,13146.973584909989,231.2769500400027,54177.62319408 2025-08-22,12:37:47.000,234,11040886,-795,0,1755866266,13147.081365869999,231.22055700000055,54177.70005240001 2025-08-22,12:37:48.000,234,11040781,-795,0,1755866267,13147.229564689995,231.1782622200044,54177.74197512 2025-08-22,12:37:49.000,234,11040865,-795,0,1755866268,13147.350818269995,231.14301657000033,54177.76293648 2025-08-22,12:37:50.000,234,11040860,-795,0,1755866269,13147.44512661,231.13596744000097,54177.83280768 2025-08-22,12:37:51.000,234,11040851,-795,0,1755866270,13147.52596233,231.0654761400001,54177.74197512 2025-08-22,12:37:52.000,234,11040852,-795,0,1755866271,13147.701106389992,230.98088658000052,54177.74197512 2025-08-22,12:37:53.000,234,11040878,-795,0,1755866272,13147.862777829992,230.95973919000244,54177.923640240006 2025-08-22,12:37:54.000,234,11040867,-795,0,1755866273,13147.943613549993,230.8821987600022,54177.909666 2025-08-22,12:37:55.000,234,11040881,-795,0,1755866274,13148.010976649988,230.87514963000285,54178.01447280001 2025-08-22,12:37:56.000,234,11040865,-795,0,1755866275,13148.051394509988,230.85400224000477,54177.7699236 2025-08-22,12:37:57.000,234,11040843,-795,0,1755866276,13148.145702849994,230.86105137000413,54177.86075616 2025-08-22,12:37:58.000,234,11040887,-795,0,1755866277,13148.266956429994,230.81170746000134,54177.88171752 2025-08-22,12:37:59.000,234,11040826,-795,0,1755866278,13148.40168263,230.74121616000048,54178.070369760004 2025-08-22,12:38:00.000,234,11040903,-795,0,1755866279,13148.49599096999,230.6918722499977,54177.88870464 2025-08-22,12:38:01.000,234,11040829,-795,0,1755866280,13148.59703561999,230.6566266000009,54177.972550080005 2025-08-22,12:38:02.000,234,11040862,-795,0,1755866281,13148.68460765,230.56498791000195,54177.84678192001 2025-08-22,12:38:03.000,234,11040873,-795,0,1755866282,13148.751970749996,230.55088965000323,54177.93062736 2025-08-22,12:38:04.000,234,11040883,-795,0,1755866283,13148.879960639992,230.5367913900045,54178.042421280006 2025-08-22,12:38:05.000,234,11040869,-795,0,1755866284,13148.974268979997,230.52269312999852,54177.972550080005 2025-08-22,12:38:06.000,234,11040847,-795,0,1755866285,13149.028159460002,230.48039835000236,54177.902678880004 2025-08-22,12:38:07.000,234,11040862,-795,0,1755866286,13149.122467799993,230.43105443999957,54177.98652432 2025-08-22,12:38:08.000,234,11040860,-795,0,1755866287,13149.203303519993,230.35351400999934,54177.64415544 2025-08-22,12:38:09.000,234,11040845,-795,0,1755866288,13149.385183889994,230.3253174900019,54177.88171752 2025-08-22,12:38:10.000,234,11040816,-795,0,1755866289,13149.466019609994,230.26892444999976,54178.070369760004 2025-08-22,12:38:11.000,234,11040850,-795,0,1755866290,13149.526646399994,230.21958054000424,54178.08434400001 2025-08-22,12:38:12.000,234,11040842,-795,0,1755866291,13149.60074581,230.24777706000168,54178.24504776 2025-08-22,12:38:13.000,234,11040896,-795,0,1755866292,13149.67484521999,230.23367880000296,54178.210112160006 2025-08-22,12:38:14.000,234,11040844,-795,0,1755866293,13149.76241725,230.2266296700036,54178.091331120006 2025-08-22,12:38:15.000,234,11040850,-795,0,1755866294,13149.890407139996,230.1631875000021,54178.27299624 2025-08-22,12:38:16.000,234,11040823,-795,0,1755866295,13149.89714344999,230.15613837000274,54178.042421280006 2025-08-22,12:38:17.000,234,11040845,-795,0,1755866296,13149.977979169991,230.14908924000338,54177.94460160001 2025-08-22,12:38:18.000,234,11040819,-795,0,1755866297,13150.112705369997,230.12089271999866,54177.902678880004 2025-08-22,12:38:19.000,234,11040838,-795,0,1755866298,13150.126177990001,230.12089271999866,54178.16818944 2025-08-22,12:38:20.000,234,11040819,-795,0,1755866299,13150.200277399992,230.14204011000402,54178.24504776 2025-08-22,12:38:21.000,234,11040803,-795,0,1755866300,13150.200277399992,230.15613837000274,54178.39876440001 2025-08-22,12:38:22.000,234,11040832,-795,0,1755866301,13150.240695259992,230.15613837000274,54178.2939576 2025-08-22,12:38:23.000,234,11040874,-795,0,1755866302,13150.308058360002,230.19138401999953,54178.12626672 2025-08-22,12:38:24.000,234,11040849,-795,0,1755866303,13150.469729799988,230.18433489000017,54178.4337 2025-08-22,12:38:25.000,234,11040784,-795,0,1755866304,13150.510147659988,230.19138401999953,54178.18216368001 2025-08-22,12:38:26.000,234,11040826,-795,0,1755866305,13150.388894080003,230.20548227999825,54177.89569176001 2025-08-22,12:38:27.000,234,11040870,-715,0,1755866306,13150.456257179998,230.29712097000447,54178.0494084 2025-08-22,12:38:28.000,234,11040810,-795,0,1755866307,13150.489938729988,230.30417010000383,54178.25203488001 2025-08-22,12:38:29.000,234,11040841,-795,0,1755866308,13150.442784559993,230.3253174900019,54178.34985456001 2025-08-22,12:38:30.000,234,11040839,-795,0,1755866309,13150.597719689998,230.3605631399987,54178.79703024 2025-08-22,12:38:31.000,234,11040879,-795,0,1755866310,13150.665082789994,230.4099070500015,54178.77606888 2025-08-22,12:38:32.000,234,11040811,-795,0,1755866311,13150.651610169989,230.4240053100002,54178.55248104 2025-08-22,12:38:33.000,234,11040788,-795,0,1755866312,13150.584247069994,230.4451526999983,54178.34985456001 2025-08-22,12:38:34.000,234,11040862,-795,0,1755866313,13150.705500649994,230.4240053100002,54178.356841680004 2025-08-22,12:38:35.000,234,11040921,-795,0,1755866314,13150.75265481999,230.50154574000044,54178.48959696 2025-08-22,12:38:36.000,234,11040866,-795,0,1755866315,13150.718973269999,230.52269312999852,54178.33588032 2025-08-22,12:38:37.000,234,11040850,-795,0,1755866316,13150.745918509994,230.52974225999787,54178.66427496001 2025-08-22,12:38:38.000,234,11040846,-795,0,1755866317,13150.725709579994,230.57908617000066,54178.96472112 2025-08-22,12:38:39.000,234,11040901,-795,0,1755866318,13150.84022685,230.57908617000066,54179.17433472 2025-08-22,12:38:40.000,234,11040910,-795,0,1755866319,13150.887381019995,230.6354792100028,54178.99965672001 2025-08-22,12:38:41.000,234,11040880,-795,0,1755866320,13150.89411732999,230.6918722499977,54178.96472112 2025-08-22,12:38:42.000,234,11040882,-795,0,1755866321,13150.81328160999,230.68482311999833,54178.55946816 2025-08-22,12:38:43.000,234,11040819,-795,0,1755866322,13150.89411732999,230.6918722499977,54178.58042952 2025-08-22,12:38:44.000,234,11040843,-795,0,1755866323,13150.89411732999,230.72711790000176,54178.60139088 2025-08-22,12:38:45.000,234,11040877,-795,0,1755866324,13150.85369946999,230.71301964000304,54178.78305600001 2025-08-22,12:38:46.000,234,11040838,-795,0,1755866325,13150.75265481999,230.8187565900007,54178.97170824001 2025-08-22,12:38:47.000,234,11040831,-795,0,1755866326,13150.826754229995,230.79760920000263,54179.2022832 2025-08-22,12:38:48.000,234,11040848,-795,0,1755866327,13150.77960006,230.8821987600022,54179.11843776001 2025-08-22,12:38:49.000,234,11040796,-795,0,1755866328,13150.91432625999,230.9033461500003,54179.11145064 2025-08-22,12:38:50.000,234,11040782,-795,0,1755866329,13150.85369946999,230.93154266999773,54179.027605200004 2025-08-22,12:38:51.000,234,11040844,-795,0,1755866330,13150.86043578,230.93154266999773,54178.65030072 2025-08-22,12:38:52.000,234,11040765,-795,0,1755866331,13150.79980899,230.99498483999923,54178.6782492 2025-08-22,12:38:53.000,234,11040847,-795,0,1755866332,13150.887381019995,230.99498483999923,54178.83895296 2025-08-22,12:38:54.000,234,11040878,-795,0,1755866333,13150.85369946999,231.04432875000202,54179.244205920004 2025-08-22,12:38:55.000,234,11040874,-795,0,1755866334,13150.87390839999,231.10072179000417,54179.3420256 2025-08-22,12:38:56.000,234,11040880,-795,0,1755866335,13150.786336369994,231.1289183100016,54179.18830896001 2025-08-22,12:38:57.000,234,11040858,-795,0,1755866336,13150.96148043,231.1500656999997,54179.37696120001 2025-08-22,12:38:58.000,234,11040795,-795,0,1755866337,13150.988425669995,231.20645874000184,54179.076515040004 2025-08-22,12:38:59.000,234,11040762,-795,0,1755866338,13151.00189829,231.20645874000184,54178.85292720001 2025-08-22,12:39:00.000,234,11040848,-795,0,1755866339,13151.03557983999,231.26285178000398,54178.90183704001 2025-08-22,12:39:01.000,234,11040875,-795,0,1755866340,13151.09620662999,231.28399917000206,54178.87388856001 2025-08-22,12:39:02.000,234,11040827,-795,0,1755866341,13151.008634599995,231.3121956899995,54178.79703024 2025-08-22,12:39:03.000,234,11040807,-795,0,1755866342,13151.089470319996,231.33334308000485,54179.39093544 2025-08-22,12:39:04.000,234,11040892,-795,0,1755866343,13151.177042349991,231.375637860001,54179.600549040006 2025-08-22,12:39:05.000,234,11040862,-795,0,1755866344,13151.257878069991,231.41793264000444,54179.600549040006 2025-08-22,12:39:06.000,234,11040794,-795,0,1755866345,13151.07599769999,231.4249817700038,54179.13939912001 2025-08-22,12:39:07.000,234,11040890,-795,0,1755866346,13151.237669139991,231.48137480999867,54178.99965672001 2025-08-22,12:39:08.000,234,11040866,-795,0,1755866347,13151.197251279991,231.48842393999803,54178.92279840001 2025-08-22,12:39:09.000,234,11040849,-795,0,1755866348,13151.345450100001,231.53071872000146,54179.05555368 2025-08-22,12:39:10.000,234,11040891,-795,0,1755866349,13151.379131649992,231.64350479999848,54179.11145064 2025-08-22,12:39:11.000,234,11040824,-795,0,1755866350,13151.392604269997,231.66465219000384,54179.33503848001 2025-08-22,12:39:12.000,234,11040824,-795,0,1755866351,13151.419549509992,231.65055392999784,54179.56561344 2025-08-22,12:39:13.000,234,11040843,-795,0,1755866352,13151.433022129997,231.72809435999807,54179.7263172 2025-08-22,12:39:14.000,234,11040780,-795,0,1755866353,13151.480176299992,231.79153652999958,54179.78221416 2025-08-22,12:39:15.000,234,11040839,-795,0,1755866354,13151.527330470002,231.8056347899983,54179.52369072001 2025-08-22,12:39:16.000,234,11040893,-795,0,1755866355,13151.446494750002,231.84792957000172,54179.02061808001 2025-08-22,12:39:17.000,234,11040833,-795,0,1755866356,13151.453231059997,231.93956826000067,54179.12542488 2025-08-22,12:39:18.000,234,11040870,-795,0,1755866357,13151.412813199997,231.9677647799981,54178.95074688001 2025-08-22,12:39:19.000,234,11040896,-795,0,1755866358,13151.601429879993,232.01005956000154,54179.63548464 2025-08-22,12:39:20.000,234,11040862,-795,0,1755866359,13151.587957260002,232.10169825000048,54179.73330432 2025-08-22,12:39:21.000,234,11040845,-795,0,1755866360,13151.621638809993,232.08759999000176,54179.96387928 2025-08-22,12:39:22.000,234,11040787,-795,0,1755866361,13151.554275709997,232.1157965099992,54179.80317552 2025-08-22,12:39:23.000,234,11040846,-795,0,1755866362,13151.628375120003,232.13694390000455,54179.914969440004 2025-08-22,12:39:24.000,234,11040887,-795,0,1755866363,13151.628375120003,232.17218955000135,54179.68439448 2025-08-22,12:39:25.000,234,11040842,-795,0,1755866364,13151.662056669993,232.19333693999943,54179.45381952001 2025-08-22,12:39:26.000,234,11040819,-795,0,1755866365,13151.561012019993,232.22153346000414,54179.2721544 2025-08-22,12:39:27.000,234,11040870,-795,0,1755866366,13151.695738219998,232.29202475999773,54179.69138160001 2025-08-22,12:39:28.000,234,11040836,-795,0,1755866367,13151.635111429998,232.3272704100018,54179.70535584 2025-08-22,12:39:29.000,234,11040827,-795,0,1755866368,13151.769837629989,232.30612302000372,54179.94291792 2025-08-22,12:39:30.000,234,11040785,-795,0,1755866369,13151.742892389993,232.32022128000244,54180.15951864 2025-08-22,12:39:31.000,234,11040884,-795,0,1755866370,13151.736156079998,232.28497562999837,54179.92195656 2025-08-22,12:39:32.000,234,11040833,-795,0,1755866371,13151.736156079998,232.30612302000372,54179.71234296001 2025-08-22,12:39:33.000,234,11040852,-795,0,1755866372,13151.816991799999,232.31317215000308,54179.85208536 2025-08-22,12:39:34.000,234,11040840,-795,0,1755866373,13151.796782869998,232.3272704100018,54179.41888392 2025-08-22,12:39:35.000,234,11040858,-795,0,1755866374,13151.944981689994,232.34136867000052,54179.69138160001 2025-08-22,12:39:36.000,234,11040850,-795,0,1755866375,13151.857409659999,232.34841779999988,54179.83811112001 2025-08-22,12:39:37.000,234,11040838,-795,0,1755866376,13152.03929003,232.34136867000052,54180.04772472001 2025-08-22,12:39:38.000,234,11040872,-795,0,1755866377,13152.005608479994,232.3272704100018,54179.914969440004 2025-08-22,12:39:39.000,234,11040823,-795,0,1755866378,13152.13359836999,232.277926499999,54180.13855728 2025-08-22,12:39:40.000,234,11040852,-795,0,1755866379,13152.14033468,232.27087736999965,54179.87304672 2025-08-22,12:39:41.000,234,11040902,-795,0,1755866380,13152.268324569995,232.25677911000093,54179.99881488 2025-08-22,12:39:42.000,234,11040873,-795,0,1755866381,13152.288533499996,232.23563172000286,54179.90798232001 2025-08-22,12:39:43.000,234,11040829,-795,0,1755866382,13152.308742429996,232.2638282400003,54179.54465208001 2025-08-22,12:39:44.000,234,11040832,-795,0,1755866383,13152.524304350001,232.2638282400003,54180.16650576 2025-08-22,12:39:45.000,234,11040829,-795,0,1755866384,13152.632085309997,232.24972998000158,54180.23637696 2025-08-22,12:39:46.000,234,11040783,-795,0,1755866385,13152.517568039992,232.20038606999879,54180.00580200001 2025-08-22,12:39:47.000,234,11040831,-795,0,1755866386,13152.659030549992,232.17218955000135,54180.082660320004 2025-08-22,12:39:48.000,234,11040837,-795,0,1755866387,13152.712921029997,232.15104216000327,54180.13157016 2025-08-22,12:39:49.000,234,11040852,-795,0,1755866388,13152.854383539998,232.1157965099992,54180.17349288001 2025-08-22,12:39:50.000,234,11040865,-795,0,1755866389,13152.935219259998,232.165140420002,54180.24336408001 2025-08-22,12:39:51.000,234,11040861,-795,0,1755866390,13152.921746639993,232.15104216000327,54180.1106088 2025-08-22,12:39:52.000,234,11040936,-795,0,1755866391,13153.090154389989,232.1439930300039,54180.27829968 2025-08-22,12:39:53.000,234,11040955,-795,0,1755866392,13153.19793535,232.1792386800007,54180.45297768 2025-08-22,12:39:54.000,234,11040888,-795,0,1755866393,13153.23161689999,232.19333693999943,54180.48092616001 2025-08-22,12:39:55.000,234,11040893,-795,0,1755866394,13153.29224368999,232.17218955000135,54180.45996480001 2025-08-22,12:39:56.000,234,11040906,-795,0,1755866395,13153.265298449995,232.19333693999943,54180.320222400005 2025-08-22,12:39:57.000,234,11040849,-795,0,1755866396,13153.386552029995,232.165140420002,54180.20842848 2025-08-22,12:39:58.000,234,11040851,-795,0,1755866397,13153.46065144,232.15809129000263,54180.51586176 2025-08-22,12:39:59.000,234,11040827,-795,0,1755866398,13153.55495977999,232.165140420002,54180.59272008 2025-08-22,12:40:00.000,234,11040860,-795,0,1755866399,13153.60211395,232.1792386800007,54180.655604160005 2025-08-22,12:40:01.000,234,11040867,-795,0,1755866400,13153.656004429991,232.2638282400003,54180.71848824001 2025-08-22,12:40:02.000,234,11040872,-795,0,1755866401,13153.723367530001,232.277926499999,54180.80233368 2025-08-22,12:40:03.000,234,11040854,-795,0,1755866402,13153.757049079992,232.30612302000372,54180.79534656001 2025-08-22,12:40:04.000,234,11040877,-795,0,1755866403,13153.817675869992,232.32022128000244,54180.86521776001 2025-08-22,12:40:05.000,234,11040836,-795,0,1755866404,13153.844621110002,232.35546692999924,54180.69752688001 2025-08-22,12:40:06.000,234,11040825,-795,0,1755866405,13153.831148489997,232.31317215000308,54180.536823120005 2025-08-22,12:40:07.000,234,11040887,-795,0,1755866406,13153.911984209997,232.35546692999924,54180.69752688001 2025-08-22,12:40:08.000,234,11040853,-795,0,1755866407,13153.952402069997,232.35546692999924,54180.71150112 2025-08-22,12:40:09.000,234,11040819,-755,0,1755866408,13154.100600889993,232.36956518999796,54181.088805600004 2025-08-22,12:40:10.000,234,11040857,-795,0,1755866409,13154.141018749993,232.44005648999882,54181.06784424 2025-08-22,12:40:11.000,234,11040877,-795,0,1755866410,13154.147755059988,232.4753021400029,54180.97701168 2025-08-22,12:40:12.000,234,11040858,-795,0,1755866411,13154.154491369998,232.49644953000097,54180.99797304 2025-08-22,12:40:13.000,234,11040875,-795,0,1755866412,13154.194909229998,232.49644953000097,54181.0189344 2025-08-22,12:40:14.000,234,11040867,-795,0,1755866413,13154.242063399994,232.46825301000354,54180.83028216 2025-08-22,12:40:15.000,234,11040870,-795,0,1755866414,13154.262272329994,232.50349866000033,54181.04688288 2025-08-22,12:40:16.000,234,11040874,-795,0,1755866415,13154.208381849989,232.46825301000354,54180.97002456 2025-08-22,12:40:17.000,234,11040880,-795,0,1755866416,13154.322899119994,232.5105477899997,54181.1237412 2025-08-22,12:40:18.000,234,11040825,-795,0,1755866417,13154.39699853,232.53169517999777,54181.5080328 2025-08-22,12:40:19.000,234,11040892,-795,0,1755866418,13154.43068007999,232.59513734999928,54181.31239344 2025-08-22,12:40:20.000,234,11040813,-795,0,1755866419,13154.47109793999,232.58103909000056,54181.3333548 2025-08-22,12:40:21.000,234,11040825,-795,0,1755866420,13154.41720746,232.66562865000014,54181.207586640005 2025-08-22,12:40:22.000,234,11040845,-795,0,1755866421,13154.47783425,232.63038300000335,54181.08181848001 2025-08-22,12:40:23.000,234,11040867,-795,0,1755866422,13154.484570559995,232.66562865000014,54180.92810184 2025-08-22,12:40:24.000,234,11040870,-795,0,1755866423,13154.605824139995,232.609235609998,54181.375277520005 2025-08-22,12:40:25.000,234,11040884,-795,0,1755866424,13154.67318723999,232.63038300000335,54181.45912296 2025-08-22,12:40:26.000,234,11040843,-795,0,1755866425,13154.55193365999,232.65857952000079,54181.45213584 2025-08-22,12:40:27.000,234,11040846,-795,0,1755866426,13154.65971462,232.69382517000486,54181.63380096001 2025-08-22,12:40:28.000,234,11040832,-795,0,1755866427,13154.67992355,232.76431646999845,54181.43117448 2025-08-22,12:40:29.000,234,11040864,-795,0,1755866428,13154.794440819991,232.7572673399991,54181.52200704 2025-08-22,12:40:30.000,234,11040866,-795,0,1755866429,13154.807913439996,232.76431646999845,54181.542968400005 2025-08-22,12:40:31.000,234,11040854,-795,0,1755866430,13154.787704509996,232.7854638600038,54181.23553512 2025-08-22,12:40:32.000,234,11040869,-795,0,1755866431,13154.84159499,232.79956212000252,54181.27047072001 2025-08-22,12:40:33.000,234,11040885,-795,0,1755866432,13154.942639640001,232.736119950001,54181.63380096001 2025-08-22,12:40:34.000,234,11040873,-795,0,1755866433,13154.956112259992,232.75021820999973,54181.63380096001 2025-08-22,12:40:35.000,234,11040885,-795,0,1755866434,13154.868540229996,232.81366038000124,54181.64078808 2025-08-22,12:40:36.000,234,11040922,-795,0,1755866435,13154.969584879997,232.7854638600038,54181.66873656 2025-08-22,12:40:37.000,234,11040869,-795,0,1755866436,13155.003266430002,232.83480776999932,54181.57091688 2025-08-22,12:40:38.000,234,11040841,-795,0,1755866437,13155.090838459997,232.84185689999867,54181.62681384 2025-08-22,12:40:39.000,234,11040883,-795,0,1755866438,13155.164937870002,232.86300429000403,54181.54995552 2025-08-22,12:40:40.000,234,11040880,-795,0,1755866439,13155.225564660002,232.83480776999932,54181.50104568 2025-08-22,12:40:41.000,234,11040832,-795,0,1755866440,13155.292927759998,232.82775863999996,54181.52200704 2025-08-22,12:40:42.000,234,11040811,-795,0,1755866441,13155.346818239988,232.79956212000252,54181.69668504 2025-08-22,12:40:43.000,234,11040854,-795,0,1755866442,13155.286191449988,232.81366038000124,54181.82245320001 2025-08-22,12:40:44.000,234,11040850,-795,0,1755866443,13155.380499789993,232.79251299000316,54181.83642744 2025-08-22,12:40:45.000,234,11040843,-795,0,1755866444,13155.387236099989,232.77841473000444,54181.72463352001 2025-08-22,12:40:46.000,234,11040842,-795,0,1755866445,13155.407445029989,232.7713655999978,54181.5080328 2025-08-22,12:40:47.000,234,11040837,-795,0,1755866446,13155.555643849999,232.72907082000165,54181.67572368 2025-08-22,12:40:48.000,234,11040834,-795,0,1755866447,13155.562380159994,232.6726777799995,54181.2634836 2025-08-22,12:40:49.000,234,11040869,-795,0,1755866448,13155.69710636,232.65153039000143,54181.50104568 2025-08-22,12:40:50.000,234,11040818,-795,0,1755866449,13155.77794208,232.50349866000033,54181.57091688 2025-08-22,12:40:51.000,234,11040870,-795,0,1755866450,13155.845305179995,232.46120388000418,54181.61982672 2025-08-22,12:40:52.000,234,11040744,-795,0,1755866451,13155.986767689996,232.44710561999818,54181.70367216001 2025-08-22,12:40:53.000,234,11040862,-795,0,1755866452,13156.094548649991,232.5246460499984,54181.88533728 2025-08-22,12:40:54.000,234,11040861,-795,0,1755866453,13156.121493890001,232.55284257000312,54181.72463352001 2025-08-22,12:40:55.000,234,11040895,-795,0,1755866454,13156.155175439992,232.53169517999777,54181.80847896 2025-08-22,12:40:56.000,234,11040849,-795,0,1755866455,13156.081076030001,232.46120388000418,54181.24252224 2025-08-22,12:40:57.000,234,11040861,-795,0,1755866456,13156.215802229992,232.4259582300001,54181.45213584 2025-08-22,12:40:58.000,234,11040798,-795,0,1755866457,13156.364001050002,232.33431954000116,54181.494058560005 2025-08-22,12:40:59.000,234,11040893,-795,0,1755866458,13156.343792120002,232.29907389000437,54181.69668504 2025-08-22,12:41:00.000,234,11040887,-795,0,1755866459,13156.377473669992,232.28497562999837,54181.89931152001 2025-08-22,12:41:01.000,234,11040826,-795,0,1755866460,13156.397682599993,232.21448433000478,54181.83642744 2025-08-22,12:41:02.000,234,11040824,-795,0,1755866461,13156.465045700003,232.20743519999814,54181.79450472 2025-08-22,12:41:03.000,234,11040866,-795,0,1755866462,13156.633453449998,232.20038606999879,54181.83642744 2025-08-22,12:41:04.000,234,11040843,-795,0,1755866463,13156.741234409994,232.15809129000263,54181.55694264001 2025-08-22,12:41:05.000,234,11040887,-795,0,1755866464,13156.74797071999,232.10169825000048,54181.46611008001 2025-08-22,12:41:06.000,234,11040755,-795,0,1755866465,13156.734498099999,232.0805508600024,54181.22854800001 2025-08-22,12:41:07.000,234,11040882,-795,0,1755866466,13156.85575168,232.04530520999833,54181.36829040001 2025-08-22,12:41:08.000,234,11040873,-795,0,1755866467,13156.923114779995,232.00301043000218,54181.948221360006 2025-08-22,12:41:09.000,234,11040896,-795,0,1755866468,13156.983741569995,231.98891217000346,54181.92027288001 2025-08-22,12:41:10.000,234,11040871,-795,0,1755866469,13157.064577289995,231.99596130000282,54182.094950880004 2025-08-22,12:41:11.000,234,11040888,-795,0,1755866470,13157.19256717999,231.93956826000067,54182.06700240001 2025-08-22,12:41:12.000,234,11040851,-795,0,1755866471,13157.226248729996,231.97481391000474,54181.76655624 2025-08-22,12:41:13.000,234,11040871,-795,0,1755866472,13157.307084449996,231.8690769599998,54181.52200704 2025-08-22,12:41:14.000,234,11040778,-795,0,1755866473,13157.414865409992,231.89727348000451,54181.612839600006 2025-08-22,12:41:15.000,234,11040875,-795,0,1755866474,13157.502437440002,231.84088044000237,54181.6477752 2025-08-22,12:41:16.000,234,11040832,-795,0,1755866475,13157.414865409992,231.81268391999765,54181.81546608 2025-08-22,12:41:17.000,234,11040905,-795,0,1755866476,13157.590009469997,231.78448740000022,54182.164822080005 2025-08-22,12:41:18.000,234,11040835,-795,0,1755866477,13157.670845189998,231.77743827000086,54182.19277056 2025-08-22,12:41:19.000,234,11040858,-795,0,1755866478,13157.684317810003,231.7703891400015,54182.046041040005 2025-08-22,12:41:20.000,234,11040846,-795,0,1755866479,13157.960506519994,231.77743827000086,54182.22770616001 2025-08-22,12:41:21.000,234,11040843,-795,0,1755866480,13158.081760099994,231.71399609999935,54182.01809256001 2025-08-22,12:41:22.000,234,11040837,-795,0,1755866481,13158.142386889995,231.69989784000063,54181.95520848 2025-08-22,12:41:23.000,234,11040905,-795,0,1755866482,13158.2164863,231.62940653999976,54181.81546608 2025-08-22,12:41:24.000,234,11040862,-795,0,1755866483,13158.27711309,231.6857995800019,54182.02507968 2025-08-22,12:41:25.000,234,11040890,-795,0,1755866484,13158.4185756,231.58006263000425,54182.381422800005 2025-08-22,12:41:26.000,234,11040875,-795,0,1755866485,13158.432048219991,231.56596436999826,54182.29757736 2025-08-22,12:41:27.000,234,11040816,-795,0,1755866486,13158.640873830002,231.48842393999803,54182.57706216 2025-08-22,12:41:28.000,234,11040842,-795,0,1755866487,13158.620664900001,231.46727654999995,54182.50719096 2025-08-22,12:41:29.000,234,11040851,-795,0,1755866488,13158.876644679993,231.44612916000187,54182.30456448001 2025-08-22,12:41:30.000,234,11040838,-795,0,1755866489,13158.923798850003,231.43203090000316,54182.15783496001 2025-08-22,12:41:31.000,234,11040892,-795,0,1755866490,13159.011370879998,231.38268699000037,54182.10892512001 2025-08-22,12:41:32.000,234,11040865,-795,0,1755866491,13159.011370879998,231.38973611999972,54182.13687360001 2025-08-22,12:41:33.000,234,11040760,-795,0,1755866492,13159.159569699994,231.36858873000165,54182.43731976 2025-08-22,12:41:34.000,234,11040827,-795,0,1755866493,13159.321241139995,231.34744134000357,54182.625972 2025-08-22,12:41:35.000,234,11040838,-795,0,1755866494,13159.462703649995,231.29104830000142,54182.98231512 2025-08-22,12:41:36.000,234,11040867,-795,0,1755866495,13159.341450069995,231.31924481999886,54182.63994624001 2025-08-22,12:41:37.000,234,11040875,-795,0,1755866496,13159.583957229996,231.26990091000334,54182.58404928 2025-08-22,12:41:38.000,234,11040846,-795,0,1755866497,13159.664792949996,231.23465525999927,54182.67488184 2025-08-22,12:41:39.000,234,11040901,-795,0,1755866498,13159.772573909991,231.24170438999863,54182.45828112 2025-08-22,12:41:40.000,234,11040823,-795,0,1755866499,13159.779310220001,231.29104830000142,54182.72379168 2025-08-22,12:41:41.000,234,11040890,-795,0,1755866500,13159.860145940002,231.24170438999863,54182.716804560005 2025-08-22,12:41:42.000,234,11040861,-795,0,1755866501,13159.880354870002,231.2769500400027,54182.80065 2025-08-22,12:41:43.000,234,11040871,-795,0,1755866502,13159.947717969997,231.2769500400027,54182.68885608001 2025-08-22,12:41:44.000,234,11040923,-795,0,1755866503,13160.068971549998,231.22055700000055,54183.24083856001 2025-08-22,12:41:45.000,234,11040882,-795,0,1755866504,13160.170016199998,231.20645874000184,54183.02423784001 2025-08-22,12:41:46.000,234,11040827,-795,0,1755866505,13160.021817380002,231.19940961000248,54182.77270152 2025-08-22,12:41:47.000,234,11040878,-795,0,1755866506,13160.143070959988,231.22055700000055,54182.92641816001 2025-08-22,12:41:48.000,234,11040836,-795,0,1755866507,13160.217170369993,231.248753519998,54182.89846968001 2025-08-22,12:41:49.000,234,11040843,-795,0,1755866508,13160.298006089994,231.26285178000398,54183.10808328 2025-08-22,12:41:50.000,234,11040865,-795,0,1755866509,13160.284533469989,231.26990091000334,54183.24083856001 2025-08-22,12:41:51.000,234,11040842,-795,0,1755866510,13160.338423949994,231.3615396000023,54183.14301888001 2025-08-22,12:41:52.000,234,11040856,-795,0,1755866511,13160.338423949994,231.35449047000293,54183.17795448 2025-08-22,12:41:53.000,234,11040864,-795,0,1755866512,13160.378841809994,231.31924481999886,54183.33167112001 2025-08-22,12:41:54.000,234,11040778,-795,0,1755866513,13160.304742399989,231.3615396000023,54183.36660672 2025-08-22,12:41:55.000,234,11040824,-795,0,1755866514,13160.345160259989,231.4108835099978,54183.289748400006 2025-08-22,12:41:56.000,234,11040859,-795,0,1755866515,13160.237379299993,231.34744134000357,54183.170967360005 2025-08-22,12:41:57.000,234,11040834,-795,0,1755866516,13160.244115609989,231.51662046000274,54183.33167112001 2025-08-22,12:41:58.000,234,11040882,-795,0,1755866517,13160.217170369993,231.5236695900021,54183.40852944001 2025-08-22,12:41:59.000,234,11040855,-795,0,1755866518,13160.291269779998,231.55186610999954,54183.66705288001 2025-08-22,12:42:00.000,234,11040900,-795,0,1755866519,13160.230642989998,231.55186610999954,54183.72993696 2025-08-22,12:42:01.000,234,11040847,-795,0,1755866520,13160.230642989998,231.60121002000233,54183.54827184001 2025-08-22,12:42:02.000,234,11040812,-795,0,1755866521,13160.068971549998,231.62940653999976,54183.555258960005 2025-08-22,12:42:03.000,234,11040815,-795,0,1755866522,13160.028553689997,231.66465219000384,54183.555258960005 2025-08-22,12:42:04.000,234,11040839,-795,0,1755866523,13160.008344759997,231.70694697,54183.69500136001 2025-08-22,12:42:05.000,234,11040886,-795,0,1755866524,13160.028553689997,231.79153652999958,54184.05134448001 2025-08-22,12:42:06.000,234,11040852,-795,0,1755866525,13159.833200699992,231.8197330500043,54183.59718168001 2025-08-22,12:42:07.000,234,11040873,-795,0,1755866526,13159.893827489992,231.84088044000237,54183.890640720005 2025-08-22,12:42:08.000,234,11040873,-795,0,1755866527,13159.907300109997,231.87612608999916,54184.009421760005 2025-08-22,12:42:09.000,234,11040840,-795,0,1755866528,13159.880354870002,231.9325191300013,54183.939550560004 2025-08-22,12:42:10.000,234,11040871,-795,0,1755866529,13159.738892360001,231.92547000000195,54183.70198848 2025-08-22,12:42:11.000,234,11040837,-795,0,1755866530,13159.644584019996,231.9536665199994,54183.80679528 2025-08-22,12:42:12.000,234,11040847,-795,0,1755866531,13159.583957229996,231.9818630400041,54183.87666648 2025-08-22,12:42:13.000,234,11040821,-795,0,1755866532,13159.61763878,231.9818630400041,54184.21204824 2025-08-22,12:42:14.000,234,11040830,-795,0,1755866533,13159.57048460999,232.02415782000026,54184.30986792 2025-08-22,12:42:15.000,234,11040860,-795,0,1755866534,13159.44923102999,232.0805508600024,54183.97448616 2025-08-22,12:42:16.000,234,11040855,-795,0,1755866535,13159.33471376,232.0171086900009,54183.99544752 2025-08-22,12:42:17.000,234,11040863,-795,0,1755866536,13159.42902209999,232.03825607999897,54184.13518992 2025-08-22,12:42:18.000,234,11040800,-795,0,1755866537,13159.36839530999,231.99596130000282,54183.92557632 2025-08-22,12:42:19.000,234,11040846,-795,0,1755866538,13159.27408697,231.97481391000474,54184.04435736 2025-08-22,12:42:20.000,234,11040860,-795,0,1755866539,13159.24714172999,231.93956826000067,54184.128202800006 2025-08-22,12:42:21.000,234,11040875,-795,0,1755866540,13159.199987559994,231.92547000000195,54184.0932672 2025-08-22,12:42:22.000,234,11040842,-795,0,1755866541,13159.078733979994,231.89022434999788,54184.32384216 2025-08-22,12:42:23.000,234,11040854,-795,0,1755866542,13158.957480399993,231.89022434999788,54183.87666648 2025-08-22,12:42:24.000,234,11040882,-795,0,1755866543,13159.071997669998,231.85497870000108,54184.274932320004 2025-08-22,12:42:25.000,234,11040902,-795,0,1755866544,13159.058525049993,231.84088044000237,54184.26095808 2025-08-22,12:42:26.000,234,11040827,-795,0,1755866545,13158.896853609993,231.7210452299987,54183.674040000005 2025-08-22,12:42:27.000,234,11040821,-795,0,1755866546,13158.930535159998,231.70694697,54183.76487256001 2025-08-22,12:42:28.000,234,11040813,-795,0,1755866547,13158.863172060002,231.65760306000448,54184.00243464001 2025-08-22,12:42:29.000,234,11040880,-795,0,1755866548,13158.917062539993,231.6223574100004,54184.04435736 2025-08-22,12:42:30.000,234,11040873,-795,0,1755866549,13158.822754200002,231.58006263000425,54184.28191944 2025-08-22,12:42:31.000,234,11040865,-795,0,1755866550,13158.755391099992,231.53776785000082,54183.96749904 2025-08-22,12:42:32.000,234,11040864,-795,0,1755866551,13158.896853609993,231.44612916000187,54184.07929296001 2025-08-22,12:42:33.000,234,11040848,-795,0,1755866552,13158.869908369998,231.40383437999844,54184.10025432001 2025-08-22,12:42:34.000,234,11040848,-795,0,1755866553,13158.842963130002,231.30514656000014,54183.9185892 2025-08-22,12:42:35.000,234,11040849,-795,0,1755866554,13158.896853609993,231.26285178000398,54183.80679528 2025-08-22,12:42:36.000,234,11040878,-795,0,1755866555,13158.714973239992,231.1641639599984,54183.75089832 2025-08-22,12:42:37.000,234,11040850,-795,0,1755866556,13158.694764309992,231.1500656999997,54183.7788468 2025-08-22,12:42:38.000,234,11040869,-795,0,1755866557,13158.768863719997,231.0654761400001,54184.03737024 2025-08-22,12:42:39.000,234,11040812,-795,0,1755866558,13158.896853609993,231.00908309999795,54184.295893680006 2025-08-22,12:42:40.000,234,11040869,-795,0,1755866559,13158.903589920003,230.93154266999773,54184.058331600005 2025-08-22,12:42:41.000,234,11040817,-795,0,1755866560,13158.782336340002,230.8681005000035,54184.06531872 2025-08-22,12:42:42.000,234,11040793,-795,0,1755866561,13158.869908369998,230.74121616000048,54183.85570512 2025-08-22,12:42:43.000,234,11040862,-795,0,1755866562,13158.755391099992,230.6707248599996,54183.40154232001 2025-08-22,12:42:44.000,234,11040832,-795,0,1755866563,13158.863172060002,230.61433182000474,54183.625130160006 2025-08-22,12:42:45.000,234,11040841,-795,0,1755866564,13158.822754200002,230.52974225999787,54183.7788468 2025-08-22,12:42:46.000,234,11040833,-795,0,1755866565,13158.762127410002,230.52974225999787,54183.848718 2025-08-22,12:42:47.000,234,11040817,-795,0,1755866566,13158.829490509997,230.4451526999983,54184.17012552001 2025-08-22,12:42:48.000,234,11040868,-795,0,1755866567,13158.795808959992,230.38171053000406,54183.88365360001 2025-08-22,12:42:49.000,234,11040822,-795,0,1755866568,13158.917062539993,230.33941575000063,54184.04435736 2025-08-22,12:42:50.000,234,11040816,-795,0,1755866569,13158.930535159998,230.24777706000168,54184.01640888 2025-08-22,12:42:51.000,234,11040861,-795,0,1755866570,13158.836226819993,230.21253141000489,54183.58320744 2025-08-22,12:42:52.000,234,11040846,-795,0,1755866571,13158.795808959992,230.1631875000021,54183.457439280006 2025-08-22,12:42:53.000,234,11040825,-795,0,1755866572,13158.863172060002,230.10679445999995,54183.61814304001 2025-08-22,12:42:54.000,234,11040866,-795,0,1755866573,13158.930535159998,230.09269620000123,54183.95352480001 2025-08-22,12:42:55.000,234,11040860,-795,0,1755866574,13158.937271469993,230.015155770001,54184.274932320004 2025-08-22,12:42:56.000,234,11040933,-795,0,1755866575,13158.816017889993,229.97286099000485,54184.04435736 2025-08-22,12:42:57.000,234,11040840,-795,0,1755866576,13158.937271469993,229.9658118599982,54184.03038312001 2025-08-22,12:42:58.000,234,11040792,-795,0,1755866577,13159.011370879998,229.90236969000398,54184.0932672 2025-08-22,12:42:59.000,234,11040849,-795,0,1755866578,13159.045052429989,229.84597665000183,54183.74391120001 2025-08-22,12:43:00.000,234,11040844,-795,0,1755866579,13158.984425639988,229.8318783900031,54183.76487256001 2025-08-22,12:43:01.000,234,11040853,-795,0,1755866580,13158.964216709988,229.81073099999776,54183.61115592 2025-08-22,12:43:02.000,234,11040881,-795,0,1755866581,13158.970953019998,229.78253448000032,54183.88365360001 2025-08-22,12:43:03.000,234,11040880,-795,0,1755866582,13159.045052429989,229.77548535000096,54184.42864896 2025-08-22,12:43:04.000,234,11040854,-795,0,1755866583,13159.065261359989,229.74023970000417,54184.49153304 2025-08-22,12:43:05.000,234,11040849,-795,0,1755866584,13159.112415529999,229.74728883000353,54184.26095808 2025-08-22,12:43:06.000,234,11040814,-795,0,1755866585,13159.038316119993,229.76138709000224,54183.939550560004 2025-08-22,12:43:07.000,234,11040831,-795,0,1755866586,13159.045052429989,229.69794492000074,54183.674040000005 2025-08-22,12:43:08.000,234,11040874,-795,0,1755866587,13159.071997669998,229.6415518799986,54183.722949840005 2025-08-22,12:43:09.000,234,11040857,-795,0,1755866588,13159.173042319999,229.62745361999987,54183.88365360001 2025-08-22,12:43:10.000,234,11040860,-795,0,1755866589,13159.166306009989,229.6415518799986,54184.07929296001 2025-08-22,12:43:11.000,234,11040902,-795,0,1755866590,13159.173042319999,229.59220797000307,54184.42864896 2025-08-22,12:43:12.000,234,11040848,-795,0,1755866591,13159.179778629994,229.6063062300018,54184.393713360005 2025-08-22,12:43:13.000,234,11040848,-795,0,1755866592,13159.18651493999,229.556962319999,54184.32384216 2025-08-22,12:43:14.000,234,11040797,-795,0,1755866593,13159.233669109999,229.54286406000028,54184.20506112 2025-08-22,12:43:15.000,234,11040885,-795,0,1755866594,13159.25387804,229.46532363000006,54183.91160208001 2025-08-22,12:43:16.000,234,11040840,-795,0,1755866595,13159.166306009989,229.4582745000007,54183.75788544 2025-08-22,12:43:17.000,234,11040862,-795,0,1755866596,13159.25387804,229.4089305899979,54183.82076952 2025-08-22,12:43:18.000,234,11040861,-795,0,1755866597,13159.240405419994,229.38778319999983,54183.89762784 2025-08-22,12:43:19.000,234,11040892,-795,0,1755866598,13159.34818637999,229.34548842000368,54184.54743 2025-08-22,12:43:20.000,234,11040832,-795,0,1755866599,13159.2942959,229.34548842000368,54184.50550728001 2025-08-22,12:43:21.000,234,11040869,-795,0,1755866600,13159.301032209994,229.3102427699996,54184.54044288 2025-08-22,12:43:22.000,234,11040799,-795,0,1755866601,13159.179778629994,229.32434102999832,54184.12121568001 2025-08-22,12:43:23.000,234,11040797,-795,0,1755866602,13159.240405419994,229.2115549500013,54183.9185892 2025-08-22,12:43:24.000,234,11040861,-795,0,1755866603,13159.119151839994,229.20450582000194,54183.75089832 2025-08-22,12:43:25.000,234,11040862,-795,0,1755866604,13159.18651493999,229.15516190999915,54183.85570512 2025-08-22,12:43:26.000,234,11040862,-795,0,1755866605,13159.038316119993,229.09876887000428,54183.722949840005 2025-08-22,12:43:27.000,234,11040886,-795,0,1755866606,13159.038316119993,229.08467060999828,54184.38672624001 2025-08-22,12:43:28.000,234,11040891,-795,0,1755866607,13159.105679219989,229.0635232200002,54184.49153304 2025-08-22,12:43:29.000,234,11040886,-795,0,1755866608,13159.125888149989,229.0494249600015,54184.43563608001 2025-08-22,12:43:30.000,234,11040817,-795,0,1755866609,13159.051788739998,229.04237583000213,54184.45659744001 2025-08-22,12:43:31.000,234,11040860,-795,0,1755866610,13158.970953019998,228.97893366000062,54183.68801424 2025-08-22,12:43:32.000,234,11040860,-795,0,1755866611,13158.896853609993,228.94368801000383,54183.70198848 2025-08-22,12:43:33.000,234,11040825,-795,0,1755866612,13158.849699439997,228.88729497000168,54183.68102712 2025-08-22,12:43:34.000,234,11040859,-795,0,1755866613,13158.883380990002,228.85909845000424,54183.81378240001 2025-08-22,12:43:35.000,234,11040875,-795,0,1755866614,13158.836226819993,228.781558020004,54184.058331600005 2025-08-22,12:43:36.000,234,11040876,-795,0,1755866615,13158.681291690002,228.8027054100021,54184.15615128 2025-08-22,12:43:37.000,234,11040875,-795,0,1755866616,13158.728445859997,228.72516498000186,54184.28191944 2025-08-22,12:43:38.000,234,11040870,-795,0,1755866617,13158.533092869991,228.69696846000443,54184.13518992 2025-08-22,12:43:39.000,234,11040903,-795,0,1755866618,13158.566774419996,228.61237890000484,54183.85570512 2025-08-22,12:43:40.000,234,11040863,-795,0,1755866619,13158.600455970001,228.5559858600027,54183.71596272001 2025-08-22,12:43:41.000,234,11040883,-795,0,1755866620,13158.425311909996,228.46434717000375,54183.51333624 2025-08-22,12:43:42.000,234,11040833,-795,0,1755866621,13158.344476189995,228.43615064999904,54183.58320744 2025-08-22,12:43:43.000,234,11040883,-795,0,1755866622,13158.39163035999,228.42205239000032,54184.08628008 2025-08-22,12:43:44.000,234,11040818,-795,0,1755866623,13158.31753095,228.3586102199988,54184.13518992 2025-08-22,12:43:45.000,234,11040879,-795,0,1755866624,13158.25690416,228.31631544000265,54184.25397096 2025-08-22,12:43:46.000,234,11040858,-795,0,1755866625,13158.04807854999,228.2458241400018,54183.97448616 2025-08-22,12:43:47.000,234,11040870,-795,0,1755866626,13158.08849640999,228.14008719000412,54183.75089832 2025-08-22,12:43:48.000,234,11040795,-795,0,1755866627,13157.973979139999,228.14008719000412,54183.66705288001 2025-08-22,12:43:49.000,234,11040847,-795,0,1755866628,13158.014396999999,228.02025198000047,54183.604168800004 2025-08-22,12:43:50.000,234,11040826,-795,0,1755866629,13157.96724282999,227.9991045900024,54183.78583392001 2025-08-22,12:43:51.000,234,11040867,-795,0,1755866630,13157.899879729994,227.94271155000024,54183.86967936 2025-08-22,12:43:52.000,234,11040779,-795,0,1755866631,13157.839252939993,227.8863185099981,54183.80679528 2025-08-22,12:43:53.000,234,11040862,-795,0,1755866632,13157.879670799994,227.7876306899998,54183.9185892 2025-08-22,12:43:54.000,234,11040831,-795,0,1755866633,13157.798835079993,227.7030411300002,54184.10025432001 2025-08-22,12:43:55.000,234,11040883,-795,0,1755866634,13157.738208289993,227.59730418000254,54183.70198848 2025-08-22,12:43:56.000,234,11040821,-795,0,1755866635,13157.610218399997,227.53386201000103,54183.54128472 2025-08-22,12:43:57.000,234,11040892,-795,0,1755866636,13157.643899950002,227.41402680000465,54183.40852944001 2025-08-22,12:43:58.000,234,11040806,-795,0,1755866637,13157.670845189998,227.38583027999994,54183.6391044 2025-08-22,12:43:59.000,234,11040858,-795,0,1755866638,13157.691054119998,227.3294372399978,54183.75788544 2025-08-22,12:44:00.000,234,11040823,-795,0,1755866639,13157.596745779992,227.22370029000012,54183.68801424 2025-08-22,12:44:01.000,234,11040829,-795,0,1755866640,13157.630427329997,227.16025811999862,54183.5342976 2025-08-22,12:44:02.000,234,11040827,-795,0,1755866641,13157.549591609997,227.0827176899984,54183.841730880005 2025-08-22,12:44:03.000,234,11040886,-795,0,1755866642,13157.563064230002,226.95583335000265,54183.54128472 2025-08-22,12:44:04.000,234,11040879,-795,0,1755866643,13157.522646370002,226.92058769999858,54183.52731048001 2025-08-22,12:44:05.000,234,11040857,-795,0,1755866644,13157.468755889997,226.8500963999977,54183.35961960001 2025-08-22,12:44:06.000,234,11040873,-795,0,1755866645,13157.340766000001,226.82894900999963,54183.150006 2025-08-22,12:44:07.000,234,11040848,-795,0,1755866646,13157.408129099997,226.835998139999,54183.49936200001 2025-08-22,12:44:08.000,234,11040846,-795,0,1755866647,13157.462019580002,226.72321206000197,54183.68801424 2025-08-22,12:44:09.000,234,11040848,-795,0,1755866648,13157.448546959997,226.70911380000325,54183.7089756 2025-08-22,12:44:10.000,234,11040868,-795,0,1755866649,13157.354238619992,226.65976989000046,54183.61115592 2025-08-22,12:44:11.000,234,11040857,-795,0,1755866650,13157.206039799996,226.64567163000174,54183.40154232001 2025-08-22,12:44:12.000,234,11040896,-795,0,1755866651,13157.11173145999,226.57518033000088,54183.30372264 2025-08-22,12:44:13.000,234,11040867,-795,0,1755866652,13157.064577289995,226.5540329400028,54183.338658240005 2025-08-22,12:44:14.000,234,11040885,-795,0,1755866653,13157.11173145999,226.5540329400028,54183.56923320001 2025-08-22,12:44:15.000,234,11040820,-795,0,1755866654,13157.03763205,226.63862250000238,54183.66705288001 2025-08-22,12:44:16.000,234,11040876,-795,0,1755866655,13156.842279059994,226.63862250000238,54183.40154232001 2025-08-22,12:44:17.000,234,11040894,-795,0,1755866656,13156.815333819999,226.70911380000325,54183.49936200001 2025-08-22,12:44:18.000,234,11040860,-795,0,1755866657,13156.761443339994,226.68091727999854,54183.59718168001 2025-08-22,12:44:19.000,234,11040877,-795,0,1755866658,13156.640189759994,226.70911380000325,54183.23385144001 2025-08-22,12:44:20.000,234,11040866,-795,0,1755866659,13156.512199869998,226.7161629300026,54183.54827184001 2025-08-22,12:44:21.000,234,11040834,-795,0,1755866660,13156.424627840002,226.75845770999877,54183.54128472 2025-08-22,12:44:22.000,234,11040836,-795,0,1755866661,13156.229274849997,226.77960510000412,54183.41551656 2025-08-22,12:44:23.000,234,11040890,-795,0,1755866662,13156.168648059996,226.93468596000457,54183.66705288001 2025-08-22,12:44:24.000,234,11040854,-795,0,1755866663,13156.013712929991,226.94173509000393,54183.387568080005 2025-08-22,12:44:25.000,234,11040897,-795,0,1755866664,13156.047394479996,227.03337378000288,54183.73692408001 2025-08-22,12:44:26.000,234,11040872,-795,0,1755866665,13155.79141469999,227.04042291000223,54183.44346504 2025-08-22,12:44:27.000,234,11040863,-795,0,1755866666,13155.73752422,227.1109142100031,54183.33167112001 2025-08-22,12:44:28.000,234,11040848,-795,0,1755866667,13155.60953432999,227.07566855999903,54183.40852944001 2025-08-22,12:44:29.000,234,11040857,-795,0,1755866668,13155.555643849999,227.16025811999862,54183.47840064001 2025-08-22,12:44:30.000,234,11040833,-795,0,1755866669,13155.461335509994,227.18140551000397,54183.5342976 2025-08-22,12:44:31.000,234,11040843,-795,0,1755866670,13155.286191449988,227.27304420000291,54183.4644264 2025-08-22,12:44:32.000,234,11040877,-795,0,1755866671,13155.299664069993,227.30124072000035,54183.52032336 2025-08-22,12:44:33.000,234,11040878,-795,0,1755866672,13155.313136689998,227.34353550000378,54183.61814304001 2025-08-22,12:44:34.000,234,11040890,-795,0,1755866673,13155.232300969998,227.34353550000378,54183.58320744 2025-08-22,12:44:35.000,234,11040851,-795,0,1755866674,13155.124520010002,227.406977669998,54183.42949080001 2025-08-22,12:44:36.000,234,11040844,-795,0,1755866675,13155.030211669997,227.421075930004,54183.03821208 2025-08-22,12:44:37.000,234,11040863,-795,0,1755866676,13154.969584879997,227.44222332000209,54183.30372264 2025-08-22,12:44:38.000,234,11040916,-795,0,1755866677,13154.84159499,227.42812506000337,54183.07314768001 2025-08-22,12:44:39.000,234,11040843,-795,0,1755866678,13154.807913439996,227.46337071000016,54183.5342976 2025-08-22,12:44:40.000,234,11040857,-795,0,1755866679,13154.834858679991,227.52681288000167,54183.61115592 2025-08-22,12:44:41.000,234,11040860,-795,0,1755866680,13154.882012850001,227.5409111400004,54183.52032336 2025-08-22,12:44:42.000,234,11040878,-795,0,1755866681,13154.70013248,227.49156723000488,54183.03122496 2025-08-22,12:44:43.000,234,11040821,-795,0,1755866682,13154.80117713,227.5409111400004,54183.40154232001 2025-08-22,12:44:44.000,234,11040844,-795,0,1755866683,13154.76075927,227.5409111400004,54183.06616056001 2025-08-22,12:44:45.000,234,11040848,-795,0,1755866684,13154.70013248,227.56910765999783,54183.12904464 2025-08-22,12:44:46.000,234,11040857,-795,0,1755866685,13154.57214258999,227.54796026999975,54183.03821208 2025-08-22,12:44:47.000,234,11040878,-795,0,1755866686,13154.545197349995,227.59025505000318,54183.29673552 2025-08-22,12:44:48.000,234,11040866,-795,0,1755866687,13154.464361629995,227.6395989599987,54183.38058096001 2025-08-22,12:44:49.000,234,11040821,-795,0,1755866688,13154.504779489995,227.6677954800034,54183.324684 2025-08-22,12:44:50.000,234,11040898,-795,0,1755866689,13154.45088900999,227.6677954800034,54183.324684 2025-08-22,12:44:51.000,234,11040857,-795,0,1755866690,13154.336371739999,227.7030411300002,54183.122057520006 2025-08-22,12:44:52.000,234,11040894,-795,0,1755866691,13154.262272329994,227.69599200000084,54182.84257272 2025-08-22,12:44:53.000,234,11040904,-795,0,1755866692,13154.262272329994,227.73828678000427,54182.89148256 2025-08-22,12:44:54.000,234,11040871,-795,0,1755866693,13154.154491369998,227.73828678000427,54183.16398024001 2025-08-22,12:44:55.000,234,11040858,-795,0,1755866694,13154.087128269988,227.82287634000386,54183.09410904001 2025-08-22,12:44:56.000,234,11040842,-795,0,1755866695,13153.932193139997,227.8510728600013,54183.19891584 2025-08-22,12:44:57.000,234,11040871,-795,0,1755866696,13153.871566349997,227.90041677000409,54183.06616056001 2025-08-22,12:44:58.000,234,11040778,-795,0,1755866697,13153.885038970002,227.94271155000024,54183.17795448 2025-08-22,12:44:59.000,234,11040860,-795,0,1755866698,13153.804203250002,228.02025198000047,54183.101096160004 2025-08-22,12:45:00.000,234,11040850,-795,0,1755866699,13153.703158600001,227.98500633000367,54182.82161136 2025-08-22,12:45:01.000,234,11040849,-795,0,1755866700,13153.548223469996,228.05549763000454,54182.6958432 2025-08-22,12:45:02.000,234,11040892,-795,0,1755866701,13153.40002465,228.11893979999877,54182.835585600005 2025-08-22,12:45:03.000,234,11040881,-795,0,1755866702,13153.366343099995,228.15418545000284,54182.91943104 2025-08-22,12:45:04.000,234,11040877,-795,0,1755866703,13153.37981572,228.25287327000115,54183.387568080005 2025-08-22,12:45:05.000,234,11040860,-795,0,1755866704,13153.29898,228.31631544000265,54183.40852944001 2025-08-22,12:45:06.000,234,11040870,-795,0,1755866705,13153.056472839999,228.35156108999945,54182.84257272 2025-08-22,12:45:07.000,234,11040851,-795,0,1755866706,13153.029527599989,228.39385587000288,54182.97532800001 2025-08-22,12:45:08.000,234,11040831,-795,0,1755866707,13152.867856159988,228.4431997799984,54182.68186896 2025-08-22,12:45:09.000,234,11040893,-795,0,1755866708,13152.854383539998,228.49959282000054,54182.72379168 2025-08-22,12:45:10.000,234,11040898,-795,0,1755866709,13152.746602580002,228.52074020999862,54182.68186896 2025-08-22,12:45:11.000,234,11040863,-795,0,1755866710,13152.598403759992,228.5559858600027,54182.884495440005 2025-08-22,12:45:12.000,234,11040894,-795,0,1755866711,13152.463677560001,228.62647716000356,54183.03821208 2025-08-22,12:45:13.000,234,11040841,-795,0,1755866712,13152.389578149996,228.654673680001,54183.2548128 2025-08-22,12:45:14.000,234,11040881,-795,0,1755866713,13152.29526980999,228.6899193299978,54183.07314768001 2025-08-22,12:45:15.000,234,11040851,-795,0,1755866714,13152.11338943999,228.7533614999993,54182.91244392 2025-08-22,12:45:16.000,234,11040835,-795,0,1755866715,13151.89109120999,228.76041062999866,54182.67488184 2025-08-22,12:45:17.000,234,11040834,-795,0,1755866716,13151.823728109994,228.76745975999802,54182.4163584 2025-08-22,12:45:18.000,234,11040848,-795,0,1755866717,13151.769837629989,228.8168036700008,54182.56308792001 2025-08-22,12:45:19.000,234,11040863,-795,0,1755866718,13151.648584049988,228.88024584000232,54182.58404928 2025-08-22,12:45:20.000,234,11040881,-795,0,1755866719,13151.547539400002,228.88024584000232,54182.79366288 2025-08-22,12:45:21.000,234,11040892,-795,0,1755866720,13151.318504859992,228.93663888000447,54182.80763712001 2025-08-22,12:45:22.000,234,11040788,-795,0,1755866721,13151.298295929992,228.93663888000447,54182.94737952001 2025-08-22,12:45:23.000,234,11040851,-795,0,1755866722,13151.177042349991,228.99303191999934,54182.82859848001 2025-08-22,12:45:24.000,234,11040876,-795,0,1755866723,13151.10294294,228.95778627000254,54182.66090760001 2025-08-22,12:45:25.000,234,11040874,-795,0,1755866724,13150.867172089995,228.92254061999847,54182.12988648 2025-08-22,12:45:26.000,234,11040870,-795,0,1755866725,13150.75939113,228.94368801000383,54182.01809256001 2025-08-22,12:45:27.000,234,11040883,-795,0,1755866726,13150.79307267999,228.97893366000062,54182.22071904 2025-08-22,12:45:28.000,234,11040924,-795,0,1755866727,13150.745918509994,228.93663888000447,54182.35347432001 2025-08-22,12:45:29.000,234,11040838,-795,0,1755866728,13150.718973269999,228.97188453000126,54182.82161136 2025-08-22,12:45:30.000,234,11040840,-795,0,1755866729,13150.617928619999,228.93663888000447,54182.73077880001 2025-08-22,12:45:31.000,234,11040873,-795,0,1755866730,13150.489938729988,228.88729497000168,54182.44430688001 2025-08-22,12:45:32.000,234,11040901,-795,0,1755866731,13150.483202419993,228.84500018999825,54182.29757736 2025-08-22,12:45:33.000,234,11040878,-795,0,1755866732,13150.388894080003,228.8661475800036,54182.08097664 2025-08-22,12:45:34.000,234,11040875,-795,0,1755866733,13150.462993489993,228.80975454000145,54181.93424712 2025-08-22,12:45:35.000,234,11040840,-795,0,1755866734,13150.335003599997,228.80975454000145,54181.81546608 2025-08-22,12:45:36.000,234,11040841,-795,0,1755866735,13150.207013710002,228.76041062999866,54181.661749440005 2025-08-22,12:45:37.000,234,11040834,-795,0,1755866736,13150.274376809997,228.76745975999802,54181.8573888 2025-08-22,12:45:38.000,234,11040871,-795,0,1755866737,13150.240695259992,228.74631236999994,54182.3115516 2025-08-22,12:45:39.000,234,11040871,-795,0,1755866738,13150.193541089997,228.7181158500025,54182.18578344001 2025-08-22,12:45:40.000,234,11040834,-795,0,1755866739,13150.065551200001,228.7040175900038,54182.00411832 2025-08-22,12:45:41.000,234,11040879,-795,0,1755866740,13149.910616069996,228.74631236999994,54181.75258200001 2025-08-22,12:45:42.000,234,11040820,-795,0,1755866741,13150.011660719996,228.69696846000443,54181.424187360004 2025-08-22,12:45:43.000,234,11040836,-795,0,1755866742,13150.031869649996,228.66172281000036,54181.53598128001 2025-08-22,12:45:44.000,234,11040826,-795,0,1755866743,13150.011660719996,228.63352629000292,54181.54995552 2025-08-22,12:45:45.000,234,11040863,-795,0,1755866744,13149.998188099991,228.7040175900038,54181.4730972 2025-08-22,12:45:46.000,234,11040833,-795,0,1755866745,13149.82304404,228.6194280300042,54181.403226 2025-08-22,12:45:47.000,234,11040862,-795,0,1755866746,13149.81630772999,228.64057542000228,54181.710659280005 2025-08-22,12:45:48.000,234,11040806,-795,0,1755866747,13149.79609879999,228.64057542000228,54181.68271080001 2025-08-22,12:45:49.000,234,11040837,-795,0,1755866748,13149.77588986999,228.64762455000164,54181.77354336001 2025-08-22,12:45:50.000,234,11040848,-795,0,1755866749,13149.769153559995,228.63352629000292,54181.38925176001 2025-08-22,12:45:51.000,234,11040873,-795,0,1755866750,13149.6613726,228.68287019999843,54181.10277984001 2025-08-22,12:45:52.000,234,11040879,-795,0,1755866751,13149.627691049995,228.67582106999907,54181.088805600004 2025-08-22,12:45:53.000,234,11040830,-795,0,1755866752,13149.59400949999,228.69696846000443,54180.97701168 2025-08-22,12:45:54.000,234,11040846,-795,0,1755866753,13149.55359163999,228.7040175900038,54181.27047072001 2025-08-22,12:45:55.000,234,11040889,-795,0,1755866754,13149.486228539994,228.73221411000122,54181.1237412 2025-08-22,12:45:56.000,234,11040885,-795,0,1755866755,13149.311084479988,228.7040175900038,54181.2634836 2025-08-22,12:45:57.000,234,11040817,-795,0,1755866756,13149.317820789998,228.71106672000315,54181.29841920001 2025-08-22,12:45:58.000,234,11040913,-795,0,1755866757,13149.210039830003,228.68287019999843,54180.66259128 2025-08-22,12:45:59.000,234,11040900,-795,0,1755866758,13149.351502339989,228.72516498000186,54181.06085712001 2025-08-22,12:46:00.000,234,11040828,-795,0,1755866759,13149.317820789998,228.73221411000122,54180.76739808001 2025-08-22,12:46:01.000,234,11040888,-795,0,1755866760,13149.297611859998,228.76745975999802,54180.74643672001 2025-08-22,12:46:02.000,234,11040809,-795,0,1755866761,13149.223512449993,228.73221411000122,54180.83028216 2025-08-22,12:46:03.000,234,11040843,-795,0,1755866762,13149.189830900003,228.74631236999994,54180.83726928 2025-08-22,12:46:04.000,234,11040828,-795,0,1755866763,13149.176358279998,228.8027054100021,54180.64861704001 2025-08-22,12:46:05.000,234,11040831,-795,0,1755866764,13149.176358279998,228.77450889000465,54180.879192 2025-08-22,12:46:06.000,234,11040859,-795,0,1755866765,13149.075313629997,228.78860715000337,54180.57874584001 2025-08-22,12:46:07.000,234,11040868,-795,0,1755866766,13149.176358279998,228.76745975999802,54180.606694320006 2025-08-22,12:46:08.000,234,11040854,-795,0,1755866767,13149.196567209998,228.8027054100021,54180.64861704001 2025-08-22,12:46:09.000,234,11040864,-795,0,1755866768,13149.284139239993,228.85204932000488,54180.439003440006 2025-08-22,12:46:10.000,234,11040803,-795,0,1755866769,13149.263930309993,228.8661475800036,54180.69053976 2025-08-22,12:46:11.000,234,11040839,-795,0,1755866770,13149.189830900003,228.85204932000488,54180.46695192 2025-08-22,12:46:12.000,234,11040795,-795,0,1755866771,13149.169621970002,228.88729497000168,54180.439003440006 2025-08-22,12:46:13.000,234,11040848,-795,0,1755866772,13149.270666619988,228.92958974999783,54180.59272008 2025-08-22,12:46:14.000,234,11040882,-795,0,1755866773,13149.297611859998,228.89434410000104,54180.57874584001 2025-08-22,12:46:15.000,234,11040905,-795,0,1755866774,13149.297611859998,228.87319671000296,54180.355158 2025-08-22,12:46:16.000,234,11040887,-795,0,1755866775,13149.243721379993,228.82385280000017,54180.16650576 2025-08-22,12:46:17.000,234,11040873,-795,0,1755866776,13149.344766029993,228.85909845000424,54180.2852868 2025-08-22,12:46:18.000,234,11040861,-795,0,1755866777,13149.418865439999,228.80975454000145,54180.29926104 2025-08-22,12:46:19.000,234,11040861,-795,0,1755866778,13149.425601749994,228.8379510599989,54180.36214512001 2025-08-22,12:46:20.000,234,11040896,-795,0,1755866779,13149.398656509999,228.8379510599989,54180.13855728 2025-08-22,12:46:21.000,234,11040843,-795,0,1755866780,13149.391920199989,228.83090192999953,54180.103621680006 2025-08-22,12:46:22.000,234,11040803,-795,0,1755866781,13149.459283299999,228.85204932000488,54180.00580200001 2025-08-22,12:46:23.000,234,11040864,-795,0,1755866782,13149.432338059989,228.85204932000488,54179.768239920006 2025-08-22,12:46:24.000,234,11040877,-795,0,1755866783,13149.708526769995,228.7533614999993,54180.20842848 2025-08-22,12:46:25.000,234,11040835,-795,0,1755866784,13149.71526307999,228.76041062999866,54180.11759592 2025-08-22,12:46:26.000,234,11040793,-795,0,1755866785,13149.62095474,228.7181158500025,54179.80317552 2025-08-22,12:46:27.000,234,11040857,-795,0,1755866786,13149.789362489995,228.71106672000315,54179.99881488 2025-08-22,12:46:28.000,234,11040817,-795,0,1755866787,13149.85672558999,228.72516498000186,54179.92195656 2025-08-22,12:46:29.000,234,11040803,-795,0,1755866788,13149.937561309991,228.72516498000186,54179.99182776 2025-08-22,12:46:30.000,234,11040881,-795,0,1755866789,13150.038605959991,228.6899193299978,54180.0407376 2025-08-22,12:46:31.000,234,11040831,-795,0,1755866790,13150.004924410001,228.67582106999907,54179.81016264001 2025-08-22,12:46:32.000,234,11040850,-795,0,1755866791,13150.058814889991,228.63352629000292,54179.4468324 2025-08-22,12:46:33.000,234,11040867,-795,0,1755866792,13150.166595850002,228.64762455000164,54179.7961884 2025-08-22,12:46:34.000,234,11040860,-795,0,1755866793,13150.193541089997,228.63352629000292,54179.76125280001 2025-08-22,12:46:35.000,234,11040863,-795,0,1755866794,13150.254167879997,228.5912315099995,54179.71234296001 2025-08-22,12:46:36.000,234,11040832,-795,0,1755866795,13150.207013710002,228.61237890000484,54179.84509824 2025-08-22,12:46:37.000,234,11040852,-795,0,1755866796,13150.287849430002,228.64762455000164,54179.67042024001 2025-08-22,12:46:38.000,234,11040820,-795,0,1755866797,13150.321530979993,228.63352629000292,54179.49574224 2025-08-22,12:46:39.000,234,11040847,-795,0,1755866798,13150.489938729988,228.654673680001,54179.887020960006 2025-08-22,12:46:40.000,234,11040841,-795,0,1755866799,13150.523620279993,228.62647716000356,54179.77522704 2025-08-22,12:46:41.000,234,11040865,-715,0,1755866800,13150.442784559993,228.66172281000036,54179.50272936001 2025-08-22,12:46:42.000,234,11040848,-795,0,1755866801,13150.415839319998,228.59828063999885,54179.383948320006 2025-08-22,12:46:43.000,234,11040852,-795,0,1755866802,13150.543829209993,228.61237890000484,54179.52369072001 2025-08-22,12:46:44.000,234,11040865,-795,0,1755866803,13150.577510759998,228.654673680001,54179.831124 2025-08-22,12:46:45.000,234,11040873,-795,0,1755866804,13150.577510759998,228.69696846000443,54179.94291792 2025-08-22,12:46:46.000,234,11040925,-795,0,1755866805,13150.489938729988,228.73221411000122,54179.55862632 2025-08-22,12:46:47.000,234,11040839,-795,0,1755866806,13150.584247069994,228.781558020004,54179.768239920006 2025-08-22,12:46:48.000,234,11040884,-795,0,1755866807,13150.671819099989,228.77450889000465,54179.85907248001 2025-08-22,12:46:49.000,234,11040851,-795,0,1755866808,13150.644873859994,228.83090192999953,54179.55862632 2025-08-22,12:46:50.000,234,11040841,-795,0,1755866809,13150.658346479999,228.8379510599989,54179.52369072001 2025-08-22,12:46:51.000,234,11040903,-795,0,1755866810,13150.584247069994,228.8661475800036,54179.73330432 2025-08-22,12:46:52.000,234,11040869,-795,0,1755866811,13150.590983379989,228.84500018999825,54179.71234296001 2025-08-22,12:46:53.000,234,11040888,-795,0,1755866812,13150.584247069994,228.9154914899991,54180.082660320004 2025-08-22,12:46:54.000,234,11040862,-795,0,1755866813,13150.665082789994,228.95073714000318,54180.17349288001 2025-08-22,12:46:55.000,234,11040880,-795,0,1755866814,13150.698764339999,228.98598278999998,54180.06169896 2025-08-22,12:46:56.000,234,11040867,-795,0,1755866815,13150.537092899998,229.02122844000405,54179.73330432 2025-08-22,12:46:57.000,234,11040882,-795,0,1755866816,13150.651610169989,229.04237583000213,54179.9009952 2025-08-22,12:46:58.000,234,11040779,-795,0,1755866817,13150.658346479999,229.0282775700034,54179.69138160001 2025-08-22,12:46:59.000,234,11040892,-795,0,1755866818,13150.658346479999,229.07057234999957,54179.698368720005 2025-08-22,12:47:00.000,234,11040845,-795,0,1755866819,13150.624664929994,229.05647409000085,54179.7961884 2025-08-22,12:47:01.000,234,11040869,-795,0,1755866820,13150.523620279993,229.09876887000428,54179.80317552 2025-08-22,12:47:02.000,234,11040831,-795,0,1755866821,13150.584247069994,229.12696539000171,54180.13157016 2025-08-22,12:47:03.000,234,11040844,-795,0,1755866822,13150.496675039998,229.09876887000428,54180.01977624 2025-08-22,12:47:04.000,234,11040918,-795,0,1755866823,13150.658346479999,229.13401452000107,54180.054711840006 2025-08-22,12:47:05.000,234,11040827,-795,0,1755866824,13150.577510759998,229.16926016999787,54180.06868608 2025-08-22,12:47:06.000,234,11040816,-795,0,1755866825,13150.462993489993,229.11991626000236,54179.46779376 2025-08-22,12:47:07.000,234,11040904,-795,0,1755866826,13150.462993489993,229.10581800000364,54179.56561344 2025-08-22,12:47:08.000,234,11040838,-795,0,1755866827,13150.496675039998,229.1481127799998,54179.57260056001 2025-08-22,12:47:09.000,234,11040842,-795,0,1755866828,13150.503411349993,229.09171973999764,54179.89400808 2025-08-22,12:47:10.000,234,11040835,-795,0,1755866829,13150.503411349993,229.13401452000107,54180.27829968 2025-08-22,12:47:11.000,234,11040856,-795,0,1755866830,13150.456257179998,229.09876887000428,54180.23637696 2025-08-22,12:47:12.000,234,11040817,-795,0,1755866831,13150.462993489993,229.11991626000236,54180.23637696 2025-08-22,12:47:13.000,234,11040819,-795,0,1755866832,13150.429311939988,229.14106365000043,54179.85907248001 2025-08-22,12:47:14.000,234,11040777,-795,0,1755866833,13150.516883969998,229.11991626000236,54179.88003384001 2025-08-22,12:47:15.000,234,11040876,-795,0,1755866834,13150.503411349993,229.0282775700034,54179.74029144001 2025-08-22,12:47:16.000,234,11040838,-795,0,1755866835,13150.415839319998,229.04237583000213,54179.530677840005 2025-08-22,12:47:17.000,234,11040842,-795,0,1755866836,13150.442784559993,229.05647409000085,54179.61452328 2025-08-22,12:47:18.000,234,11040917,-795,0,1755866837,13150.382157769993,229.0000810499987,54179.768239920006 2025-08-22,12:47:19.000,234,11040870,-795,0,1755866838,13150.530356589989,228.97188453000126,54180.31323528001 2025-08-22,12:47:20.000,234,11040839,-795,0,1755866839,13150.584247069994,229.0282775700034,54180.29926104 2025-08-22,12:47:21.000,234,11040824,-795,0,1755866840,13150.617928619999,228.94368801000383,54180.30624816 2025-08-22,12:47:22.000,234,11040811,-795,0,1755866841,13150.665082789994,228.99303191999934,54180.01977624 2025-08-22,12:47:23.000,234,11040829,-795,0,1755866842,13150.617928619999,228.88729497000168,54179.5865748 2025-08-22,12:47:24.000,234,11040771,-795,0,1755866843,13150.671819099989,228.94368801000383,54179.59356192001 2025-08-22,12:47:25.000,234,11040875,-795,0,1755866844,13150.766127439994,228.85909845000424,54179.698368720005 2025-08-22,12:47:26.000,234,11040875,-795,0,1755866845,13150.725709579994,228.9154914899991,54179.50971648 2025-08-22,12:47:27.000,234,11040872,-795,0,1755866846,13150.91432625999,228.8168036700008,54180.26432544001 2025-08-22,12:47:28.000,234,11040916,-795,0,1755866847,13150.867172089995,228.83090192999953,54180.02676336001 2025-08-22,12:47:29.000,234,11040850,-795,0,1755866848,13151.008634599995,228.7533614999993,54180.36214512001 2025-08-22,12:47:30.000,234,11040786,-795,0,1755866849,13151.04231615,228.781558020004,54180.250351200004 2025-08-22,12:47:31.000,234,11040877,-795,0,1755866850,13151.06252508,228.7533614999993,54179.68439448 2025-08-22,12:47:32.000,234,11040802,-795,0,1755866851,13151.10294294,228.77450889000465,54179.60753616 2025-08-22,12:47:33.000,234,11040856,-795,0,1755866852,13151.197251279991,228.76041062999866,54179.768239920006 2025-08-22,12:47:34.000,234,11040873,-795,0,1755866853,13151.224196520001,228.76745975999802,54179.768239920006 2025-08-22,12:47:35.000,234,11040859,-795,0,1755866854,13151.230932829996,228.76041062999866,54180.06868608 2025-08-22,12:47:36.000,234,11040861,-795,0,1755866855,13151.150097109996,228.80975454000145,54180.21541560001 2025-08-22,12:47:37.000,234,11040879,-795,0,1755866856,13151.278086999992,228.76745975999802,54180.355158 2025-08-22,12:47:38.000,234,11040768,-795,0,1755866857,13151.278086999992,228.83090192999953,54180.4250292 2025-08-22,12:47:39.000,234,11040905,-795,0,1755866858,13151.298295929992,228.83090192999953,54180.11759592 2025-08-22,12:47:40.000,234,11040891,-795,0,1755866859,13151.257878069991,228.9013932300004,54179.94990504 2025-08-22,12:47:41.000,234,11040867,-795,0,1755866860,13151.16356973,228.95073714000318,54179.78920128001 2025-08-22,12:47:42.000,234,11040838,-795,0,1755866861,13151.11641555999,229.0141793100047,54179.75426568 2025-08-22,12:47:43.000,234,11040788,-795,0,1755866862,13151.10294294,229.09171973999764,54180.103621680006 2025-08-22,12:47:44.000,234,11040855,-795,0,1755866863,13151.150097109996,229.16926016999787,54180.439003440006 2025-08-22,12:47:45.000,234,11040901,-795,0,1755866864,13151.109679249996,229.23975146999874,54180.71848824001 2025-08-22,12:47:46.000,234,11040827,-795,0,1755866865,13150.93453518999,229.33843929000432,54180.418042080004 2025-08-22,12:47:47.000,234,11040830,-795,0,1755866866,13150.97495304999,229.38073407000047,54180.4250292 2025-08-22,12:47:48.000,234,11040880,-795,0,1755866867,13150.948007809995,229.44417624000198,54180.30624816 2025-08-22,12:47:49.000,234,11040884,-795,0,1755866868,13150.9412715,229.51466754000285,54180.20842848 2025-08-22,12:47:50.000,234,11040849,-795,0,1755866869,13150.85369946999,229.6063062300018,54180.27829968 2025-08-22,12:47:51.000,234,11040871,-795,0,1755866870,13150.806545299994,229.68384666000202,54180.48092616001 2025-08-22,12:47:52.000,234,11040850,-795,0,1755866871,13150.766127439994,229.75433796000289,54180.52983600001 2025-08-22,12:47:53.000,234,11040866,-795,0,1755866872,13150.77960006,229.8318783900031,54180.71150112 2025-08-22,12:47:54.000,234,11040772,-795,0,1755866873,13150.71223695999,229.90236969000398,54180.95605032 2025-08-22,12:47:55.000,234,11040868,-795,0,1755866874,13150.644873859994,229.92351708000206,54180.78137232 2025-08-22,12:47:56.000,234,11040842,-795,0,1755866875,13150.557301829998,230.00810664000164,54180.439003440006 2025-08-22,12:47:57.000,234,11040866,-795,0,1755866876,13150.510147659988,230.02220490000036,54180.45996480001 2025-08-22,12:47:58.000,234,11040875,-795,0,1755866877,13150.516883969998,230.1138435899993,54180.34118376001 2025-08-22,12:47:59.000,234,11040859,-795,0,1755866878,13150.611192309989,230.15613837000274,54180.54381024 2025-08-22,12:48:00.000,234,11040888,-795,0,1755866879,13150.523620279993,230.23367880000296,54180.80233368 2025-08-22,12:48:01.000,234,11040846,-795,0,1755866880,13150.442784559993,230.3253174900019,54180.71150112 2025-08-22,12:48:02.000,234,11040784,-795,0,1755866881,13150.321530979993,230.3605631399987,54180.585732960004 2025-08-22,12:48:03.000,234,11040812,-795,0,1755866882,13150.328267290002,230.38171053000406,54180.83028216 2025-08-22,12:48:04.000,234,11040798,-795,0,1755866883,13150.227222640002,230.43810356999893,54180.44599056 2025-08-22,12:48:05.000,234,11040823,-795,0,1755866884,13150.260904189992,230.4099070500015,54180.48092616001 2025-08-22,12:48:06.000,234,11040884,-795,0,1755866885,13150.153123229997,230.43810356999893,54180.29227392001 2025-08-22,12:48:07.000,234,11040889,-795,0,1755866886,13150.240695259992,230.45925096000428,54180.271312560006 2025-08-22,12:48:08.000,234,11040841,-795,0,1755866887,13150.186804780002,230.5367913900045,54180.823295040005 2025-08-22,12:48:09.000,234,11040839,-795,0,1755866888,13150.159859539992,230.57908617000066,54180.79534656001 2025-08-22,12:48:10.000,234,11040865,-795,0,1755866889,13150.018397029991,230.6213809500041,54180.79534656001 2025-08-22,12:48:11.000,234,11040851,-795,0,1755866890,13149.937561309991,230.66367573000025,54180.704514000005 2025-08-22,12:48:12.000,234,11040807,-795,0,1755866891,13149.82304404,230.64957747000153,54180.57175872 2025-08-22,12:48:13.000,234,11040833,-795,0,1755866892,13149.84325297,230.6072826899981,54180.78137232 2025-08-22,12:48:14.000,234,11040820,-795,0,1755866893,13149.75568093999,230.61433182000474,54180.78835944 2025-08-22,12:48:15.000,234,11040867,-795,0,1755866894,13149.668108909995,230.6354792100028,54180.71848824001 2025-08-22,12:48:16.000,234,11040848,-795,0,1755866895,13149.56032795,230.64957747000153,54180.67656552001 2025-08-22,12:48:17.000,234,11040852,-795,0,1755866896,13149.546855329994,230.64957747000153,54180.78835944 2025-08-22,12:48:18.000,234,11040803,-795,0,1755866897,13149.59400949999,230.60023355999874,54180.83726928 2025-08-22,12:48:19.000,234,11040868,-795,0,1755866898,13149.546855329994,230.5579387800026,54180.83028216 2025-08-22,12:48:20.000,234,11040865,-795,0,1755866899,13149.506437469994,230.5367913900045,54180.85124352 2025-08-22,12:48:21.000,234,11040880,-795,0,1755866900,13149.466019609994,230.5579387800026,54180.4949004 2025-08-22,12:48:22.000,234,11040851,-795,0,1755866901,13149.391920199989,230.50154574000044,54180.54381024 2025-08-22,12:48:23.000,234,11040892,-795,0,1755866902,13149.385183889994,230.43105443999957,54180.4949004 2025-08-22,12:48:24.000,234,11040898,-795,0,1755866903,13149.499701159999,230.4099070500015,54180.73246248 2025-08-22,12:48:25.000,234,11040838,-795,0,1755866904,13149.567064259994,230.4240053100002,54180.823295040005 2025-08-22,12:48:26.000,234,11040825,-795,0,1755866905,13149.418865439999,230.39580879000277,54180.55778448001 2025-08-22,12:48:27.000,234,11040840,-795,0,1755866906,13149.47275591999,230.33941575000063,54180.59272008 2025-08-22,12:48:28.000,234,11040826,-795,0,1755866907,13149.425601749994,230.3746614000047,54180.39708072 2025-08-22,12:48:29.000,234,11040819,-795,0,1755866908,13149.587273189994,230.28302270999848,54180.57874584001 2025-08-22,12:48:30.000,234,11040903,-795,0,1755866909,13149.57380056999,230.2266296700036,54180.4949004 2025-08-22,12:48:31.000,234,11040912,-795,0,1755866910,13149.51317377999,230.20548227999825,54180.44599056 2025-08-22,12:48:32.000,234,11040864,-795,0,1755866911,13149.53338270999,230.12089271999866,54180.54381024 2025-08-22,12:48:33.000,234,11040897,-795,0,1755866912,13149.55359163999,230.12794184999802,54180.62066856 2025-08-22,12:48:34.000,234,11040863,-795,0,1755866913,13149.59400949999,230.1984331499989,54180.81630792001 2025-08-22,12:48:35.000,234,11040852,-795,0,1755866914,13149.499701159999,230.21253141000489,54180.536823120005 2025-08-22,12:48:36.000,234,11040873,-795,0,1755866915,13149.47275591999,230.1984331499989,54180.55079736001 2025-08-22,12:48:37.000,234,11040846,-795,0,1755866916,13149.452546989989,230.1984331499989,54180.59272008 2025-08-22,12:48:38.000,234,11040878,-795,0,1755866917,13149.338029719998,230.1984331499989,54180.054711840006 2025-08-22,12:48:39.000,234,11040875,-795,0,1755866918,13149.385183889994,230.21958054000424,54180.38310648001 2025-08-22,12:48:40.000,234,11040827,-795,0,1755866919,13149.412129129989,230.17023663000145,54180.69053976 2025-08-22,12:48:41.000,234,11040817,-795,0,1755866920,13149.364974959994,230.21958054000424,54180.69752688001 2025-08-22,12:48:42.000,234,11040878,-795,0,1755866921,13149.243721379993,230.24072793000232,54180.90714048 2025-08-22,12:48:43.000,234,11040914,-795,0,1755866922,13149.230248759988,230.34646487999998,54180.64861704001 2025-08-22,12:48:44.000,234,11040847,-795,0,1755866923,13149.075313629997,230.3746614000047,54180.52284888 2025-08-22,12:48:45.000,234,11040874,-795,0,1755866924,13149.162885659993,230.39580879000277,54180.71848824001 2025-08-22,12:48:46.000,234,11040872,-795,0,1755866925,13149.034895769997,230.43105443999957,54180.59970720001 2025-08-22,12:48:47.000,234,11040873,-795,0,1755866926,13148.981005289992,230.4240053100002,54180.355158 2025-08-22,12:48:48.000,234,11040857,-795,0,1755866927,13148.866488020001,230.45220182999765,54180.44599056 2025-08-22,12:48:49.000,234,11040853,-795,0,1755866928,13148.920378499992,230.48039835000236,54180.753423840004 2025-08-22,12:48:50.000,234,11040848,-795,0,1755866929,13148.846279090001,230.50154574000044,54180.7394496 2025-08-22,12:48:51.000,234,11040870,-795,0,1755866930,13148.731761819996,230.5367913900045,54180.78835944 2025-08-22,12:48:52.000,234,11040848,-795,0,1755866931,13148.69808026999,230.50154574000044,54180.62765568001 2025-08-22,12:48:53.000,234,11040879,-795,0,1755866932,13148.778915989991,230.48744748000172,54180.6695784 2025-08-22,12:48:54.000,234,11040839,-795,0,1755866933,13148.805861230001,230.5367913900045,54180.704514000005 2025-08-22,12:48:55.000,234,11040856,-795,0,1755866934,13148.74523444,230.64957747000153,54180.39708072 2025-08-22,12:48:56.000,234,11040817,-795,0,1755866935,13148.650926099996,230.76236354999855,54180.32720952 2025-08-22,12:48:57.000,234,11040833,-795,0,1755866936,13148.590299309995,230.8187565900007,54180.67656552001 2025-08-22,12:48:58.000,234,11040749,-795,0,1755866937,13148.509463589995,230.8681005000035,54180.83726928 2025-08-22,12:48:59.000,234,11040851,-795,0,1755866938,13148.448836799995,230.93859180000436,54181.158676800005 2025-08-22,12:49:00.000,234,11040859,-795,0,1755866939,13148.41515524999,230.98088658000052,54181.20059952001 2025-08-22,12:49:01.000,234,11040861,-795,0,1755866940,13148.25348380999,231.02318136000395,54180.823295040005 2025-08-22,12:49:02.000,234,11040873,-795,0,1755866941,13148.199593329999,231.0936726600048,54180.85124352 2025-08-22,12:49:03.000,234,11040836,-795,0,1755866942,13148.138966539998,231.12186918000225,54180.71848824001 2025-08-22,12:49:04.000,234,11040865,-795,0,1755866943,13148.260220119999,231.12186918000225,54180.76739808001 2025-08-22,12:49:05.000,234,11040873,-795,0,1755866944,13148.186120709994,231.1289183100016,54180.774385200006 2025-08-22,12:49:06.000,234,11040866,-795,0,1755866945,13147.997504029998,231.14301657000033,54180.606694320006 2025-08-22,12:49:07.000,234,11040864,-795,0,1755866946,13147.984031409993,231.24170438999863,54180.921114720004 2025-08-22,12:49:08.000,234,11040841,-795,0,1755866947,13147.943613549993,231.3403922100042,54181.158676800005 2025-08-22,12:49:09.000,234,11040828,-795,0,1755866948,13147.950349860002,231.32629394999822,54181.2634836 2025-08-22,12:49:10.000,234,11040880,-795,0,1755866949,13147.970558790003,231.4108835099978,54181.0189344 2025-08-22,12:49:11.000,234,11040863,-795,0,1755866950,13147.876250449997,231.43203090000316,54180.98399880001 2025-08-22,12:49:12.000,234,11040904,-795,0,1755866951,13147.903195689993,231.43908003000251,54180.6695784 2025-08-22,12:49:13.000,234,11040843,-795,0,1755866952,13147.896459379997,231.45317829000123,54180.76739808001 2025-08-22,12:49:14.000,234,11040858,-795,0,1755866953,13147.876250449997,231.50252220000402,54180.69752688001 2025-08-22,12:49:15.000,234,11040868,-795,0,1755866954,13147.829096280002,231.5236695900021,54180.85124352 2025-08-22,12:49:16.000,234,11040887,-795,0,1755866955,13147.728051630002,231.5589152399989,54180.99797304 2025-08-22,12:49:17.000,234,11040904,-795,0,1755866956,13147.694370079997,231.61530828000105,54181.02592152 2025-08-22,12:49:18.000,234,11040853,-795,0,1755866957,13147.674161149997,231.60121002000233,54180.98399880001 2025-08-22,12:49:19.000,234,11040890,-795,0,1755866958,13147.741524249992,231.67875045000255,54180.89316624001 2025-08-22,12:49:20.000,234,11040845,-795,0,1755866959,13147.748260560002,231.65055392999784,54180.69752688001 2025-08-22,12:49:21.000,234,11040868,-795,0,1755866960,13147.714579009997,231.69989784000063,54180.50188752 2025-08-22,12:49:22.000,234,11040858,-795,0,1755866961,13147.687633770001,231.69989784000063,54180.34118376001 2025-08-22,12:49:23.000,234,11040773,-795,0,1755866962,13147.667424840001,231.76334001000214,54180.439003440006 2025-08-22,12:49:24.000,234,11040837,-795,0,1755866963,13147.627006980001,231.79858565999893,54180.76739808001 2025-08-22,12:49:25.000,234,11040883,-795,0,1755866964,13147.660688529992,231.85497870000108,54181.039895760005 2025-08-22,12:49:26.000,234,11040859,-795,0,1755866965,13147.54617126,231.88317521999852,54180.71150112 2025-08-22,12:49:27.000,234,11040835,-795,0,1755866966,13147.660688529992,231.9536665199994,54180.9490632 2025-08-22,12:49:28.000,234,11040846,-795,0,1755866967,13147.714579009997,232.00301043000218,54180.83028216 2025-08-22,12:49:29.000,234,11040861,-795,0,1755866968,13147.687633770001,232.05940347000433,54180.52983600001 2025-08-22,12:49:30.000,234,11040861,-795,0,1755866969,13147.633743289996,232.09464912000112,54180.39009360001 2025-08-22,12:49:31.000,234,11040872,-795,0,1755866970,13147.600061739991,232.15809129000263,54180.29926104 2025-08-22,12:49:32.000,234,11040892,-795,0,1755866971,13147.640479599992,232.277926499999,54180.36214512001 2025-08-22,12:49:33.000,234,11040875,-795,0,1755866972,13147.620270669991,232.3625160599986,54180.942076080006 2025-08-22,12:49:34.000,234,11040860,-795,0,1755866973,13147.620270669991,232.4118599700014,54180.99797304 2025-08-22,12:49:35.000,234,11040883,-795,0,1755866974,13147.539434949991,232.55989170000248,54180.90714048 2025-08-22,12:49:36.000,234,11040861,-795,0,1755866975,13147.47880815999,232.609235609998,54180.83726928 2025-08-22,12:49:37.000,234,11040838,-795,0,1755866976,13147.47880815999,232.70792343000358,54180.34118376001 2025-08-22,12:49:38.000,234,11040875,-795,0,1755866977,13147.539434949991,232.79251299000316,54180.6346428 2025-08-22,12:49:39.000,234,11040928,-795,0,1755866978,13147.43839029999,232.9193973299989,54180.61368144 2025-08-22,12:49:40.000,234,11040894,-795,0,1755866979,13147.43839029999,233.0321834100032,54180.64861704001 2025-08-22,12:49:41.000,234,11040848,-795,0,1755866980,13147.310400409995,233.15201861999958,54180.81630792001 2025-08-22,12:49:42.000,234,11040860,-795,0,1755866981,13147.209355759995,233.25775557000452,54180.872204880005 2025-08-22,12:49:43.000,234,11040864,-795,0,1755866982,13147.290191479995,233.3775907800009,54181.2634836 2025-08-22,12:49:44.000,234,11040952,-795,0,1755866983,13147.209355759995,233.49037685999792,54181.22854800001 2025-08-22,12:49:45.000,234,11040795,-635,0,1755866984,13147.040948009999,233.5608681599988,54180.73246248 2025-08-22,12:49:46.000,234,11040814,-795,0,1755866985,13146.926430739994,233.68070337000245,54180.48092616001 2025-08-22,12:49:47.000,234,11040868,-795,0,1755866986,13146.926430739994,233.81463684000482,54180.57175872 2025-08-22,12:49:48.000,234,11040802,-795,0,1755866987,13146.811913469988,233.92742292000185,54180.59272008 2025-08-22,12:49:49.000,234,11040852,-795,0,1755866988,13146.751286680003,234.06840552000358,54181.03290864001 2025-08-22,12:49:50.000,234,11040838,-795,0,1755866989,13146.710868820002,234.2446337700021,54181.05387000001 2025-08-22,12:49:51.000,234,11040842,-795,0,1755866990,13146.582878929992,234.35037071999977,54181.04688288 2025-08-22,12:49:52.000,234,11040869,-795,0,1755866991,13146.475097969997,234.47020593000343,54181.13072832001 2025-08-22,12:49:53.000,234,11040899,-795,0,1755866992,13146.421207489992,234.60413939999853,54181.08181848001 2025-08-22,12:49:54.000,234,11040875,-795,0,1755866993,13146.32689915,234.74512200000026,54181.00496016 2025-08-22,12:49:55.000,234,11040911,-795,0,1755866994,13146.20564557,234.87905547000264,54180.95605032 2025-08-22,12:49:56.000,234,11040818,-795,0,1755866995,13145.91598423999,235.02708720000373,54180.41105496001 2025-08-22,12:49:57.000,234,11040880,-795,0,1755866996,13145.929456859994,235.1821680600042,54180.98399880001 2025-08-22,12:49:58.000,234,11040873,-795,0,1755866997,13145.868830069994,235.35839631000272,54181.088805600004 2025-08-22,12:49:59.000,234,11040861,-795,0,1755866998,13145.781258039999,235.4782315199991,54181.109766960006 2025-08-22,12:50:00.000,234,11040886,-795,0,1755866999,13145.700422319998,235.61921412000083,54181.06085712001 2025-08-22,12:50:01.000,234,11040801,-795,0,1755867000,13145.552223500003,235.71790193999914,54181.05387000001 2025-08-22,12:50:02.000,234,11040850,-795,0,1755867001,13145.484860399993,235.80954062999808,54180.95605032 2025-08-22,12:50:03.000,234,11040869,-795,0,1755867002,13145.323188959992,235.92232671000238,54180.921114720004 2025-08-22,12:50:04.000,234,11040868,-795,0,1755867003,13145.235616929996,236.00691627000197,54180.93508896001 2025-08-22,12:50:05.000,234,11040882,-795,0,1755867004,13145.04700025,236.11265321999963,54180.59970720001 2025-08-22,12:50:06.000,234,11040885,-795,0,1755867005,13144.9459556,236.246586690002,54180.655604160005 2025-08-22,12:50:07.000,234,11040876,-795,0,1755867006,13144.92574667,236.32412712000223,54180.88617912001 2025-08-22,12:50:08.000,234,11040817,-795,0,1755867007,13144.892065119995,236.38052016000438,54180.97002456 2025-08-22,12:50:09.000,234,11040843,-795,0,1755867008,13144.82470202,236.4439623299986,54180.90015336 2025-08-22,12:50:10.000,234,11040847,-795,0,1755867009,13144.69671212999,236.46510972000397,54180.5647716 2025-08-22,12:50:11.000,234,11040893,-795,0,1755867010,13144.575458549989,236.4580605900046,54180.55778448001 2025-08-22,12:50:12.000,234,11040784,-795,0,1755867011,13144.508095449994,236.5426501500042,54180.536823120005 2025-08-22,12:50:13.000,234,11040876,-795,0,1755867012,13144.481150209998,236.56379754000227,54180.62765568001 2025-08-22,12:50:14.000,234,11040877,-795,0,1755867013,13144.447468659993,236.62019058000442,54180.80233368 2025-08-22,12:50:15.000,234,11040900,-795,0,1755867014,13144.366632939993,236.62723971000378,54180.54381024 2025-08-22,12:50:16.000,234,11040884,-795,0,1755867015,13144.346424009993,236.60609231999842,54180.32720952 2025-08-22,12:50:17.000,234,11040869,-795,0,1755867016,13144.373369249988,236.57084667000163,54180.46695192 2025-08-22,12:50:18.000,234,11040851,-795,0,1755867017,13144.332951390003,236.61314144999778,54180.29926104 2025-08-22,12:50:19.000,234,11040810,-795,0,1755867018,13144.366632939993,236.57084667000163,54180.033750480005 2025-08-22,12:50:20.000,234,11040783,-795,0,1755867019,13144.319478769998,236.57084667000163,54180.18048 2025-08-22,12:50:21.000,234,11040862,-795,0,1755867020,13144.393578179988,236.52150275999884,54180.27829968 2025-08-22,12:50:22.000,234,11040839,-795,0,1755867021,13144.386841869993,236.5567484100029,54180.21541560001 2025-08-22,12:50:23.000,234,11040833,-795,0,1755867022,13144.319478769998,236.58494493000035,54180.09663456001 2025-08-22,12:50:24.000,234,11040862,-795,0,1755867023,13144.494622829989,236.52150275999884,54180.24336408001 2025-08-22,12:50:25.000,234,11040837,-795,0,1755867024,13144.521568069998,236.48625711000204,54180.20842848 2025-08-22,12:50:26.000,234,11040790,-795,0,1755867025,13144.433996039988,236.47920798000268,54179.866059600005 2025-08-22,12:50:27.000,234,11040899,-795,0,1755867026,13144.535040689989,236.40871668000182,54179.61452328 2025-08-22,12:50:28.000,234,11040846,-795,0,1755867027,13144.622612719999,236.35937276999903,54179.63548464 2025-08-22,12:50:29.000,234,11040867,-795,0,1755867028,13144.68323951,236.33822538000095,54179.90798232001 2025-08-22,12:50:30.000,234,11040819,-795,0,1755867029,13144.72365737,236.3100288600035,54179.9009952 2025-08-22,12:50:31.000,234,11040816,-795,0,1755867030,13144.71692105999,236.2959306000048,54180.201441360005 2025-08-22,12:50:32.000,234,11040855,-795,0,1755867031,13144.80449309,236.28888146999816,54180.22938984 2025-08-22,12:50:33.000,234,11040834,-795,0,1755867032,13144.932482979995,236.2818323399988,54180.00580200001 2025-08-22,12:50:34.000,234,11040831,-795,0,1755867033,13144.972900839995,236.2324884300033,54179.935930800006 2025-08-22,12:50:35.000,234,11040807,-795,0,1755867034,13145.00658239,236.22543930000393,54179.89400808 2025-08-22,12:50:36.000,234,11040878,-795,0,1755867035,13144.97963714999,236.19019364999986,54179.39792256 2025-08-22,12:50:37.000,234,11040845,-795,0,1755867036,13145.10762704,236.12675147999835,54179.46080664 2025-08-22,12:50:38.000,234,11040862,-795,0,1755867037,13145.201935379991,236.12675147999835,54179.78221416 2025-08-22,12:50:39.000,234,11040879,-795,0,1755867038,13145.242353239992,236.15494800000306,54179.95689216001 2025-08-22,12:50:40.000,234,11040872,-795,0,1755867039,13145.309716340002,236.16199713000242,54180.04772472001 2025-08-22,12:50:41.000,234,11040903,-795,0,1755867040,13145.356870509997,236.1478988700037,54179.99881488 2025-08-22,12:50:42.000,234,11040801,-795,0,1755867041,13145.410760990002,236.20429190999857,54179.78221416 2025-08-22,12:50:43.000,234,11040875,-795,0,1755867042,13145.457915159997,236.21134103999793,54179.80317552 2025-08-22,12:50:44.000,234,11040844,-795,0,1755867043,13145.518541949998,236.20429190999857,54179.55862632 2025-08-22,12:50:45.000,234,11040857,-795,0,1755867044,13145.558959809998,236.21134103999793,54179.3420256 2025-08-22,12:50:46.000,234,11040882,-795,0,1755867045,13145.444442539992,236.20429190999857,54179.11145064 2025-08-22,12:50:47.000,234,11040863,-795,0,1755867046,13145.612850289988,236.246586690002,54179.67740736 2025-08-22,12:50:48.000,234,11040864,-795,0,1755867047,13145.686949699993,236.31707799000287,54179.78221416 2025-08-22,12:50:49.000,234,11040845,-795,0,1755867048,13145.848621139994,236.35232363999967,54180.06169896 2025-08-22,12:50:50.000,234,11040840,-795,0,1755867049,13145.92272055,236.3664218999984,54180.01278912 2025-08-22,12:50:51.000,234,11040881,-795,0,1755867050,13145.83514851999,236.48625711000204,54179.62151040001 2025-08-22,12:50:52.000,234,11040793,-795,0,1755867051,13145.89577530999,236.47215885000332,54179.66343312 2025-08-22,12:50:53.000,234,11040859,-795,0,1755867052,13145.99681995999,236.51445362999948,54179.49574224 2025-08-22,12:50:54.000,234,11040864,-795,0,1755867053,13146.06418306,236.62019058000442,54179.56561344 2025-08-22,12:50:55.000,234,11040857,-795,0,1755867054,13146.08439199,236.64838710000186,54179.43984528 2025-08-22,12:50:56.000,234,11040861,-795,0,1755867055,13146.11807353999,236.6413379700025,54179.55862632 2025-08-22,12:50:57.000,234,11040835,-795,0,1755867056,13146.2258545,236.77527144000487,54179.97785352001 2025-08-22,12:50:58.000,234,11040826,-795,0,1755867057,13146.32689915,236.79641883000295,54180.152531520005 2025-08-22,12:50:59.000,234,11040851,-795,0,1755867058,13146.320162839991,236.90920490999997,54180.02676336001 2025-08-22,12:51:00.000,234,11040854,-795,0,1755867059,13146.441416419992,236.94445056000404,54179.887020960006 2025-08-22,12:51:01.000,234,11040836,-795,0,1755867060,13146.407734870001,237.0149418600049,54179.5167036 2025-08-22,12:51:02.000,234,11040865,-795,0,1755867061,13146.380789629991,237.07133489999978,54179.4468324 2025-08-22,12:51:03.000,234,11040888,-795,0,1755867062,13146.448152730001,237.0995314200045,54179.4468324 2025-08-22,12:51:04.000,234,11040851,-795,0,1755867063,13146.576142619997,237.14182620000065,54179.82413688 2025-08-22,12:51:05.000,234,11040805,-795,0,1755867064,13146.636769409997,237.25461227999767,54180.19445424001 2025-08-22,12:51:06.000,234,11040835,-795,0,1755867065,13146.542461069992,237.28280880000239,54179.85208536 2025-08-22,12:51:07.000,234,11040871,-795,0,1755867066,13146.582878929992,237.26871054000367,54179.887020960006 2025-08-22,12:51:08.000,234,11040882,-795,0,1755867067,13146.690659890002,237.3603492300026,54179.76125280001 2025-08-22,12:51:09.000,234,11040881,-795,0,1755867068,13146.798440849998,237.4449387900022,54179.77522704 2025-08-22,12:51:10.000,234,11040881,-795,0,1755867069,13146.805177159993,237.48723356999835,54179.56561344 2025-08-22,12:51:11.000,234,11040871,-795,0,1755867070,13146.811913469988,237.53657748000114,54179.57260056001 2025-08-22,12:51:12.000,234,11040895,-795,0,1755867071,13146.852331329988,237.55067573999986,54179.530677840005 2025-08-22,12:51:13.000,234,11040862,-795,0,1755867072,13146.912958119989,237.62116704000073,54179.9708664 2025-08-22,12:51:14.000,234,11040781,-795,0,1755867073,13146.973584909989,237.6423144299988,54180.11759592 2025-08-22,12:51:15.000,234,11040838,-795,0,1755867074,13146.946639669994,237.6564126900048,54180.07567320001 2025-08-22,12:51:16.000,234,11040882,-795,0,1755867075,13146.838858709998,237.71280572999967,54179.75426568 2025-08-22,12:51:17.000,234,11040840,-795,0,1755867076,13146.933167049989,237.71280572999967,54179.649458880005 2025-08-22,12:51:18.000,234,11040860,-715,0,1755867077,13146.886012879993,237.7551005100031,54179.27914152 2025-08-22,12:51:19.000,234,11040865,-795,0,1755867078,13147.007266459994,237.76214964000246,54179.55862632 2025-08-22,12:51:20.000,234,11040809,-795,0,1755867079,13146.966848599994,237.79739528999926,54179.47478088001 2025-08-22,12:51:21.000,234,11040870,-795,0,1755867080,13146.966848599994,237.7551005100031,54179.39093544 2025-08-22,12:51:22.000,234,11040823,-795,0,1755867081,13147.007266459994,237.83264094000333,54179.96387928 2025-08-22,12:51:23.000,234,11040899,-795,0,1755867082,13147.007266459994,237.8185426800046,54179.94291792 2025-08-22,12:51:24.000,234,11040836,-795,0,1755867083,13146.987057529994,237.86788659000013,54179.84509824 2025-08-22,12:51:25.000,234,11040831,-795,0,1755867084,13146.872540259988,237.81149354999798,54179.59356192001 2025-08-22,12:51:26.000,234,11040866,-795,0,1755867085,13146.852331329988,237.86083746000077,54179.244205920004 2025-08-22,12:51:27.000,234,11040919,-795,0,1755867086,13146.939903359998,237.83264094000333,54179.216257440006 2025-08-22,12:51:28.000,234,11040898,-795,0,1755867087,13146.987057529994,237.8537883300014,54179.411896800004 2025-08-22,12:51:29.000,234,11040854,-795,0,1755867088,13147.007266459994,237.8537883300014,54179.362986960004 2025-08-22,12:51:30.000,234,11040810,-795,0,1755867089,13146.987057529994,237.93132876000163,54179.53766496 2025-08-22,12:51:31.000,234,11040836,-795,0,1755867090,13146.899485499998,237.91018137000356,54179.62151040001 2025-08-22,12:51:32.000,234,11040851,-795,0,1755867091,13146.973584909989,237.9031322400042,54179.68439448 2025-08-22,12:51:33.000,234,11040849,-795,0,1755867092,13147.03421169999,237.8890339799982,54179.7961884 2025-08-22,12:51:34.000,234,11040871,-795,0,1755867093,13147.061156939999,237.9031322400042,54179.67740736 2025-08-22,12:51:35.000,234,11040885,-795,0,1755867094,13147.128520039994,237.87493571999948,54179.30010288 2025-08-22,12:51:36.000,234,11040899,-795,0,1755867095,13146.993793839989,237.86788659000013,54179.0625408 2025-08-22,12:51:37.000,234,11040867,-795,0,1755867096,13147.15546527999,237.84673920000205,54179.22324456 2025-08-22,12:51:38.000,234,11040834,-795,0,1755867097,13147.229564689995,237.8396900700027,54179.432858160006 2025-08-22,12:51:39.000,234,11040882,-795,0,1755867098,13147.23630099999,237.88198484999884,54179.50272936001 2025-08-22,12:51:40.000,234,11040866,-795,0,1755867099,13147.25650992999,237.88198484999884,54179.7961884 2025-08-22,12:51:41.000,234,11040884,-795,0,1755867100,13147.269982549995,237.86083746000077,54179.656446 2025-08-22,12:51:42.000,234,11040887,-795,0,1755867101,13147.290191479995,237.86788659000013,54179.68439448 2025-08-22,12:51:43.000,234,11040861,-795,0,1755867102,13147.249773619995,237.81149354999798,54179.16036048 2025-08-22,12:51:44.000,234,11040876,-795,0,1755867103,13147.330609339995,237.7903461599999,54179.06952792001 2025-08-22,12:51:45.000,234,11040843,-795,0,1755867104,13147.519226019991,237.80444441999862,54179.35599984001 2025-08-22,12:51:46.000,234,11040770,-795,0,1755867105,13147.40470875,237.82559181000397,54179.13939912001 2025-08-22,12:51:47.000,234,11040871,-795,0,1755867106,13147.42491768,237.80444441999862,54179.216257440006 2025-08-22,12:51:48.000,234,11040863,-795,0,1755867107,13147.47880815999,237.7903461599999,54179.49574224 2025-08-22,12:51:49.000,234,11040802,-795,0,1755867108,13147.40470875,237.76919877000182,54179.50971648 2025-08-22,12:51:50.000,234,11040854,-795,0,1755867109,13147.613534359996,237.73395311999775,54179.866059600005 2025-08-22,12:51:51.000,234,11040898,-795,0,1755867110,13147.714579009997,237.66346182000416,54179.63548464 2025-08-22,12:51:52.000,234,11040827,-795,0,1755867111,13147.707842700001,237.64936355999816,54179.600549040006 2025-08-22,12:51:53.000,234,11040812,-795,0,1755867112,13147.768469490002,237.61411791000137,54179.28612864001 2025-08-22,12:51:54.000,234,11040816,-795,0,1755867113,13147.795414729997,237.57887226000457,54179.3420256 2025-08-22,12:51:55.000,234,11040893,-795,0,1755867114,13147.862777829992,237.5929705200033,54179.69138160001 2025-08-22,12:51:56.000,234,11040880,-795,0,1755867115,13147.754996869997,237.52247922000242,54179.49574224 2025-08-22,12:51:57.000,234,11040905,-795,0,1755867116,13147.889723070002,237.55067573999986,54179.66343312 2025-08-22,12:51:58.000,234,11040888,-795,0,1755867117,13147.896459379997,237.51543009000306,54179.76125280001 2025-08-22,12:51:59.000,234,11040876,-795,0,1755867118,13147.984031409993,237.46608618000027,54179.768239920006 2025-08-22,12:52:00.000,234,11040891,-795,0,1755867119,13147.990767720003,237.48723356999835,54179.768239920006 2025-08-22,12:52:01.000,234,11040875,-795,0,1755867120,13147.990767720003,237.480184439999,54179.71234296001 2025-08-22,12:52:02.000,234,11040797,-795,0,1755867121,13147.977295099998,237.480184439999,54179.49574224 2025-08-22,12:52:03.000,234,11040807,-795,0,1755867122,13148.031185579988,237.47313530999963,54179.85208536 2025-08-22,12:52:04.000,234,11040870,-795,0,1755867123,13147.997504029998,237.4449387900022,54179.7961884 2025-08-22,12:52:05.000,234,11040861,-795,0,1755867124,13148.031185579988,237.40264400999877,54179.768239920006 2025-08-22,12:52:06.000,234,11040858,-795,0,1755867125,13147.829096280002,237.3814966200007,54179.40490968001 2025-08-22,12:52:07.000,234,11040838,-795,0,1755867126,13147.984031409993,237.37444749000133,54179.719330080006 2025-08-22,12:52:08.000,234,11040852,-795,0,1755867127,13147.862777829992,237.3321527099979,54179.52369072001 2025-08-22,12:52:09.000,234,11040842,-795,0,1755867128,13147.970558790003,237.3462509700039,54179.77522704 2025-08-22,12:52:10.000,234,11040862,-795,0,1755867129,13147.957086169998,237.3462509700039,54179.80317552 2025-08-22,12:52:11.000,234,11040859,-795,0,1755867130,13147.876250449997,237.28985793000174,54179.656446 2025-08-22,12:52:12.000,234,11040864,-795,0,1755867131,13147.856041519997,237.36739836000197,54179.78920128001 2025-08-22,12:52:13.000,234,11040829,-795,0,1755867132,13147.862777829992,237.3603492300026,54179.74029144001 2025-08-22,12:52:14.000,234,11040885,-795,0,1755867133,13147.849305210002,237.35330010000325,54179.747278560004 2025-08-22,12:52:15.000,234,11040848,-795,0,1755867134,13147.781942109992,237.38854575000005,54179.59356192001 2025-08-22,12:52:16.000,234,11040832,-795,0,1755867135,13147.761733179992,237.33920184000453,54179.43984528 2025-08-22,12:52:17.000,234,11040848,-795,0,1755867136,13147.856041519997,237.31805444999918,54179.75426568 2025-08-22,12:52:18.000,234,11040824,-795,0,1755867137,13147.876250449997,237.28280880000239,54179.84509824 2025-08-22,12:52:19.000,234,11040904,-795,0,1755867138,13147.882986759992,237.31805444999918,54179.80317552 2025-08-22,12:52:20.000,234,11040880,-795,0,1755867139,13147.835832589997,237.32510357999854,54180.04772472001 2025-08-22,12:52:21.000,234,11040879,-795,0,1755867140,13147.795414729997,237.31100531999982,54179.68439448 2025-08-22,12:52:22.000,234,11040835,-795,0,1755867141,13147.781942109992,237.28280880000239,54179.74029144001 2025-08-22,12:52:23.000,234,11040846,-795,0,1755867142,13147.795414729997,237.27575967000303,54179.698368720005 2025-08-22,12:52:24.000,234,11040895,-795,0,1755867143,13147.977295099998,237.2616614100043,54180.01977624 2025-08-22,12:52:25.000,234,11040873,-795,0,1755867144,13147.997504029998,237.2334648899996,54179.7263172 2025-08-22,12:52:26.000,234,11040849,-795,0,1755867145,13147.856041519997,237.14887533,54179.61452328 2025-08-22,12:52:27.000,234,11040870,-795,0,1755867146,13147.923404619993,237.0854331599985,54179.7961884 2025-08-22,12:52:28.000,234,11040845,-795,0,1755867147,13147.970558790003,237.0501875100017,54179.74029144001 2025-08-22,12:52:29.000,234,11040862,-795,0,1755867148,13147.990767720003,237.06428577000042,54179.9708664 2025-08-22,12:52:30.000,234,11040875,-795,0,1755867149,13148.071603439988,237.04313838000235,54179.9708664 2025-08-22,12:52:31.000,234,11040870,-795,0,1755867150,13148.024449269993,237.0501875100017,54179.70535584 2025-08-22,12:52:32.000,234,11040883,-795,0,1755867151,13148.159175469998,236.97969621000084,54179.817149760005 2025-08-22,12:52:33.000,234,11040818,-795,0,1755867152,13148.27369273999,236.95854882000276,54179.85907248001 2025-08-22,12:52:34.000,234,11040848,-795,0,1755867153,13148.260220119999,236.9233031699987,54179.656446 2025-08-22,12:52:35.000,234,11040846,-795,0,1755867154,13148.31411059999,236.9021557800006,54179.85907248001 2025-08-22,12:52:36.000,234,11040881,-795,0,1755867155,13148.27369273999,236.87395926000318,54179.67740736 2025-08-22,12:52:37.000,234,11040880,-795,0,1755867156,13148.347792149994,236.86691013000382,54179.94990504 2025-08-22,12:52:38.000,234,11040867,-795,0,1755867157,13148.300637979999,236.8387136099991,54179.84509824 2025-08-22,12:52:39.000,234,11040901,-795,0,1755867158,13148.469045729995,236.83166447999974,54180.054711840006 2025-08-22,12:52:40.000,234,11040898,-795,0,1755867159,13148.509463589995,236.79641883000295,54180.054711840006 2025-08-22,12:52:41.000,234,11040817,-795,0,1755867160,13148.54314514,236.81756622000103,54180.054711840006 2025-08-22,12:52:42.000,234,11040807,-795,0,1755867161,13148.48251835,236.8034679600023,54179.5167036 2025-08-22,12:52:43.000,234,11040880,-795,0,1755867162,13148.52293621,236.7893697000036,54179.61452328 2025-08-22,12:52:44.000,234,11040871,-795,0,1755867163,13148.549881449995,236.76822230999824,54179.92894368001 2025-08-22,12:52:45.000,234,11040895,-795,0,1755867164,13148.529672519995,236.76822230999824,54179.9009952 2025-08-22,12:52:46.000,234,11040886,-795,0,1755867165,13148.448836799995,236.81756622000103,54180.07567320001 2025-08-22,12:52:47.000,234,11040851,-795,0,1755867166,13148.549881449995,236.8387136099991,54180.18746712 2025-08-22,12:52:48.000,234,11040868,-795,0,1755867167,13148.52293621,236.8387136099991,54179.914969440004 2025-08-22,12:52:49.000,234,11040844,-795,0,1755867168,13148.62398086,236.8880575200019,54180.06868608 2025-08-22,12:52:50.000,234,11040859,-795,0,1755867169,13148.671135029996,236.8880575200019,54179.935930800006 2025-08-22,12:52:51.000,234,11040874,-795,0,1755867170,13148.590299309995,236.9233031699987,54179.63548464 2025-08-22,12:52:52.000,234,11040906,-795,0,1755867171,13148.59703561999,236.93740143000468,54179.71234296001 2025-08-22,12:52:53.000,234,11040908,-795,0,1755867172,13148.63745347999,236.93740143000468,54180.054711840006 2025-08-22,12:52:54.000,234,11040864,-795,0,1755867173,13148.65766240999,237.0149418600049,54180.34817088 2025-08-22,12:52:55.000,234,11040842,-795,0,1755867174,13148.57682668999,237.0995314200045,54180.31323528001 2025-08-22,12:52:56.000,234,11040831,-795,0,1755867175,13148.50272728,237.1136296800032,54180.201441360005 2025-08-22,12:52:57.000,234,11040817,-795,0,1755867176,13148.55661775999,237.21231750000152,54180.12458304001 2025-08-22,12:52:58.000,234,11040817,-795,0,1755867177,13148.60377193,237.2475631499983,54180.24336408001 2025-08-22,12:52:59.000,234,11040840,-795,0,1755867178,13148.549881449995,237.31100531999982,54180.01278912 2025-08-22,12:53:00.000,234,11040878,-795,0,1755867179,13148.47578203999,237.36739836000197,54179.9708664 2025-08-22,12:53:01.000,234,11040899,-795,0,1755867180,13148.42189156,237.45198792000156,54179.85907248001 2025-08-22,12:53:02.000,234,11040871,-795,0,1755867181,13148.32084691,237.4942826999977,54180.04772472001 2025-08-22,12:53:03.000,234,11040898,-795,0,1755867182,13148.388210009995,237.57182312999794,54180.62765568001 2025-08-22,12:53:04.000,234,11040844,-795,0,1755867183,13148.3814737,237.63526529999945,54180.585732960004 2025-08-22,12:53:05.000,234,11040908,-795,0,1755867184,13148.347792149994,237.7057566000003,54180.68355264 2025-08-22,12:53:06.000,234,11040851,-795,0,1755867185,13148.179384399999,237.81149354999798,54180.20842848 2025-08-22,12:53:07.000,234,11040849,-795,0,1755867186,13148.152439159989,237.86788659000013,54180.04772472001 2025-08-22,12:53:08.000,234,11040839,-795,0,1755867187,13148.098548679998,237.95952527999907,54180.07567320001 2025-08-22,12:53:09.000,234,11040855,-795,0,1755867188,13148.010976649988,238.05116396999802,54179.85907248001 2025-08-22,12:53:10.000,234,11040832,-795,0,1755867189,13148.091812369988,238.12870439999824,54180.19445424001 2025-08-22,12:53:11.000,234,11040877,-795,0,1755867190,13148.037921889998,238.19214656999975,54180.83028216 2025-08-22,12:53:12.000,234,11040836,-795,0,1755867191,13147.984031409993,238.26263787000062,54180.84425640001 2025-08-22,12:53:13.000,234,11040858,-795,0,1755867192,13147.950349860002,238.33312917000148,54180.79534656001 2025-08-22,12:53:14.000,234,11040861,-795,0,1755867193,13147.903195689993,238.38952221000363,54180.86521776001 2025-08-22,12:53:15.000,234,11040874,-795,0,1755867194,13147.781942109992,238.42476786000043,54180.6346428 2025-08-22,12:53:16.000,234,11040858,-795,0,1755867195,13147.714579009997,238.43886611999915,54180.13855728 2025-08-22,12:53:17.000,234,11040836,-795,0,1755867196,13147.741524249992,238.50935742000001,54180.25733832 2025-08-22,12:53:18.000,234,11040888,-795,0,1755867197,13147.707842700001,238.57279959000152,54180.31323528001 2025-08-22,12:53:19.000,234,11040866,-795,0,1755867198,13147.748260560002,238.60804523999832,54180.4949004 2025-08-22,12:53:20.000,234,11040865,-795,0,1755867199,13147.788678420002,238.6432908900024,54181.06784424 2025-08-22,12:53:21.000,234,11040866,-795,0,1755867200,13147.707842700001,238.66443828000047,54180.990985920005 2025-08-22,12:53:22.000,234,11040817,-795,0,1755867201,13147.707842700001,238.66443828000047,54180.879192 2025-08-22,12:53:23.000,234,11040811,-795,0,1755867202,13147.701106389992,238.69968393000454,54180.76739808001 2025-08-22,12:53:24.000,234,11040855,-795,0,1755867203,13147.701106389992,238.71378219000326,54180.48092616001 2025-08-22,12:53:25.000,234,11040861,-795,0,1755867204,13147.701106389992,238.72788045000198,54180.439003440006 2025-08-22,12:53:26.000,234,11040840,-795,0,1755867205,13147.640479599992,238.68558566999855,54180.21541560001 2025-08-22,12:53:27.000,234,11040865,-795,0,1755867206,13147.701106389992,238.7067330600039,54180.418042080004 2025-08-22,12:53:28.000,234,11040905,-795,0,1755867207,13147.775205799997,238.7419787100007,54180.97002456 2025-08-22,12:53:29.000,234,11040854,-795,0,1755867208,13147.795414729997,238.6785365399992,54181.039895760005 2025-08-22,12:53:30.000,234,11040851,-795,0,1755867209,13147.808887350002,238.6785365399992,54180.990985920005 2025-08-22,12:53:31.000,234,11040864,-795,0,1755867210,13147.748260560002,238.72788045000198,54180.78835944 2025-08-22,12:53:32.000,234,11040830,-795,0,1755867211,13147.822359969992,238.68558566999855,54180.355158 2025-08-22,12:53:33.000,234,11040851,-795,0,1755867212,13147.916668309997,238.63624176000303,54180.36214512001 2025-08-22,12:53:34.000,234,11040866,-795,0,1755867213,13147.963822479993,238.6432908900024,54180.47393904 2025-08-22,12:53:35.000,234,11040859,-795,0,1755867214,13148.010976649988,238.58689785000024,54180.33419664 2025-08-22,12:53:36.000,234,11040835,-795,0,1755867215,13147.970558790003,238.60099610999896,54180.4949004 2025-08-22,12:53:37.000,234,11040864,-795,0,1755867216,13148.091812369988,238.52345567999873,54180.85823064 2025-08-22,12:53:38.000,234,11040836,-795,0,1755867217,13148.186120709994,238.50230829000066,54180.9490632 2025-08-22,12:53:39.000,234,11040886,-795,0,1755867218,13148.179384399999,238.45296437999787,54180.89316624001 2025-08-22,12:53:40.000,234,11040842,-795,0,1755867219,13148.226538569994,238.4318169899998,54180.66259128 2025-08-22,12:53:41.000,234,11040890,-795,0,1755867220,13148.206329639994,238.4106696000017,54180.222402720006 2025-08-22,12:53:42.000,234,11040886,-795,0,1755867221,13148.266956429994,238.38247308000427,54180.24336408001 2025-08-22,12:53:43.000,234,11040828,-795,0,1755867222,13148.246747499994,238.3472274300002,54180.15951864 2025-08-22,12:53:44.000,234,11040852,-795,0,1755867223,13148.36126477,238.30493265000405,54180.753423840004 2025-08-22,12:53:45.000,234,11040844,-795,0,1755867224,13148.42189156,238.2978835200047,54180.74643672001 2025-08-22,12:53:46.000,234,11040830,-795,0,1755867225,13148.300637979999,238.2837852599987,54180.61368144 2025-08-22,12:53:47.000,234,11040828,-795,0,1755867226,13148.388210009995,238.29083438999805,54180.8093208 2025-08-22,12:53:48.000,234,11040851,-795,0,1755867227,13148.3814737,238.20624482999847,54180.64861704001 2025-08-22,12:53:49.000,234,11040849,-795,0,1755867228,13148.307374289994,238.19214656999975,54180.46695192 2025-08-22,12:53:50.000,234,11040816,-795,0,1755867229,13148.31411059999,238.25558874000126,54180.369132240005 2025-08-22,12:53:51.000,234,11040873,-795,0,1755867230,13148.34105584,238.27673612999934,54180.25733832 2025-08-22,12:53:52.000,234,11040893,-795,0,1755867231,13148.448836799995,238.2837852599987,54180.81630792001 2025-08-22,12:53:53.000,234,11040881,-795,0,1755867232,13148.428627869995,238.27673612999934,54180.76739808001 2025-08-22,12:53:54.000,234,11040806,-795,0,1755867233,13148.41515524999,238.2837852599987,54180.774385200006 2025-08-22,12:53:55.000,234,11040802,-795,0,1755867234,13148.41515524999,238.29083438999805,54180.942076080006 2025-08-22,12:53:56.000,234,11040882,-795,0,1755867235,13148.33431952999,238.2837852599987,54180.872204880005 2025-08-22,12:53:57.000,234,11040883,-795,0,1755867236,13148.3814737,238.2837852599987,54180.655604160005 2025-08-22,12:53:58.000,234,11040881,-795,0,1755867237,13148.37473738999,238.34017830000084,54180.68355264 2025-08-22,12:53:59.000,234,11040842,-795,0,1755867238,13148.36126477,238.45296437999787,54180.5647716 2025-08-22,12:54:00.000,234,11040863,-795,0,1755867239,13148.41515524999,238.4600135100045,54180.774385200006 2025-08-22,12:54:01.000,234,11040825,-795,0,1755867240,13148.45557310999,238.53755394000473,54180.98399880001 2025-08-22,12:54:02.000,234,11040806,-795,0,1755867241,13148.32084691,238.58689785000024,54180.85823064 2025-08-22,12:54:03.000,234,11040851,-795,0,1755867242,13148.347792149994,238.6432908900024,54180.91412760001 2025-08-22,12:54:04.000,234,11040798,-795,0,1755867243,13148.29390166999,238.71378219000326,54180.89316624001 2025-08-22,12:54:05.000,234,11040891,-795,0,1755867244,13148.33431952999,238.69968393000454,54180.90714048 2025-08-22,12:54:06.000,234,11040879,-795,0,1755867245,13148.186120709994,238.7419787100007,54180.74643672001 2025-08-22,12:54:07.000,234,11040826,-795,0,1755867246,13148.266956429994,238.83361739999964,54180.93508896001 2025-08-22,12:54:08.000,234,11040868,-795,0,1755867247,13148.192857019989,238.93230521999794,54180.69752688001 2025-08-22,12:54:09.000,234,11040819,-795,0,1755867248,13148.27369273999,239.05918956000096,54181.06085712001 2025-08-22,12:54:10.000,234,11040772,-795,0,1755867249,13148.179384399999,239.09443520999776,54181.07483136 2025-08-22,12:54:11.000,234,11040893,-795,0,1755867250,13148.152439159989,239.1367299900012,54180.942076080006 2025-08-22,12:54:12.000,234,11040820,-795,0,1755867251,13148.085076059993,239.2001721600027,54180.98399880001 2025-08-22,12:54:13.000,234,11040866,-795,0,1755867252,13148.159175469998,239.29181085000164,54180.95605032 2025-08-22,12:54:14.000,234,11040858,-795,0,1755867253,13148.037921889998,239.27066346000356,54181.05387000001 2025-08-22,12:54:15.000,234,11040890,-795,0,1755867254,13147.970558790003,239.36935128000187,54180.92810184 2025-08-22,12:54:16.000,234,11040862,-795,0,1755867255,13147.923404619993,239.41164605999802,54180.942076080006 2025-08-22,12:54:17.000,234,11040883,-795,0,1755867256,13147.869514140002,239.48918648999825,54181.109766960006 2025-08-22,12:54:18.000,234,11040812,-795,0,1755867257,13147.896459379997,239.56672691999847,54181.17265104 2025-08-22,12:54:19.000,234,11040847,-795,0,1755867258,13147.748260560002,239.61607083000126,54181.02592152 2025-08-22,12:54:20.000,234,11040831,-795,0,1755867259,13147.680897459992,239.7077095200002,54181.16566392 2025-08-22,12:54:21.000,234,11040848,-795,0,1755867260,13147.633743289996,239.74295517000428,54181.15168968001 2025-08-22,12:54:22.000,234,11040893,-795,0,1755867261,13147.5057534,239.757053430003,54180.73246248 2025-08-22,12:54:23.000,234,11040856,-795,0,1755867262,13147.3036641,239.8063973399985,54180.66259128 2025-08-22,12:54:24.000,234,11040873,-795,0,1755867263,13147.43839029999,239.84869212000194,54181.1237412 2025-08-22,12:54:25.000,234,11040847,-795,0,1755867264,13147.33734564999,239.89803603000473,54181.05387000001 2025-08-22,12:54:26.000,234,11040879,-795,0,1755867265,13147.15546527999,239.9544290699996,54180.92810184 2025-08-22,12:54:27.000,234,11040841,-795,0,1755867266,13147.108311109994,240.06016602000454,54180.921114720004 2025-08-22,12:54:28.000,234,11040847,-795,0,1755867267,13147.101574799999,240.06016602000454,54180.91412760001 2025-08-22,12:54:29.000,234,11040863,-795,0,1755867268,13147.040948009999,240.12360818999878,54181.0189344 2025-08-22,12:54:30.000,234,11040847,-795,0,1755867269,13146.926430739994,240.13770645000477,54180.89316624001 2025-08-22,12:54:31.000,234,11040828,-795,0,1755867270,13146.838858709998,240.1518047100035,54180.52983600001 2025-08-22,12:54:32.000,234,11040844,-795,0,1755867271,13146.791704539988,240.1518047100035,54180.7394496 2025-08-22,12:54:33.000,234,11040872,-795,0,1755867272,13146.764759299993,240.22934514000372,54180.823295040005 2025-08-22,12:54:34.000,234,11040824,-795,0,1755867273,13146.656978339997,240.23639427000307,54180.823295040005 2025-08-22,12:54:35.000,234,11040836,-795,0,1755867274,13146.650242030002,240.29983644000458,54180.90015336 2025-08-22,12:54:36.000,234,11040873,-795,0,1755867275,13146.542461069992,240.3139347000033,54180.6346428 2025-08-22,12:54:37.000,234,11040859,-795,0,1755867276,13146.441416419992,240.3491803500001,54180.45996480001 2025-08-22,12:54:38.000,234,11040843,-795,0,1755867277,13146.481834279992,240.36327860999882,54180.62066856 2025-08-22,12:54:39.000,234,11040863,-795,0,1755867278,13146.535724759997,240.3773768700048,54180.48092616001 2025-08-22,12:54:40.000,234,11040864,-795,0,1755867279,13146.522252139992,240.34213122000074,54180.52983600001 2025-08-22,12:54:41.000,234,11040853,-795,0,1755867280,13146.454889039996,240.37032773999817,54180.64162992 2025-08-22,12:54:42.000,234,11040822,-795,0,1755867281,13146.380789629991,240.3773768700048,54180.439003440006 2025-08-22,12:54:43.000,234,11040796,-795,0,1755867282,13146.400998559991,240.42672078000032,54180.774385200006 2025-08-22,12:54:44.000,234,11040876,-795,0,1755867283,13146.299953909991,240.4760646900031,54180.271312560006 2025-08-22,12:54:45.000,234,11040823,-795,0,1755867284,13146.434680109996,240.4619664300044,54180.536823120005 2025-08-22,12:54:46.000,234,11040872,-795,0,1755867285,13146.333635459996,240.41967165000096,54180.34118376001 2025-08-22,12:54:47.000,234,11040912,-795,0,1755867286,13146.374053319996,240.46901556000375,54180.19445424001 2025-08-22,12:54:48.000,234,11040876,-795,0,1755867287,13146.313426529996,240.44081903999904,54179.887020960006 2025-08-22,12:54:49.000,234,11040823,-795,0,1755867288,13146.374053319996,240.35622947999946,54180.01278912 2025-08-22,12:54:50.000,234,11040847,-795,0,1755867289,13146.34710808,240.4126225200016,54180.13855728 2025-08-22,12:54:51.000,234,11040786,-795,0,1755867290,13146.367317010001,240.44081903999904,54180.30624816 2025-08-22,12:54:52.000,234,11040863,-795,0,1755867291,13146.542461069992,240.4619664300044,54180.54381024 2025-08-22,12:54:53.000,234,11040842,-795,0,1755867292,13146.515515829997,240.48311382000247,54180.201441360005 2025-08-22,12:54:54.000,234,11040841,-795,0,1755867293,13146.555933689997,240.4760646900031,54180.082660320004 2025-08-22,12:54:55.000,234,11040815,-795,0,1755867294,13146.697396199997,240.48311382000247,54180.30624816 2025-08-22,12:54:56.000,234,11040843,-795,0,1755867295,13146.697396199997,240.41967165000096,54179.78221416 2025-08-22,12:54:57.000,234,11040888,-795,0,1755867296,13146.758022989998,240.41967165000096,54179.92894368001 2025-08-22,12:54:58.000,234,11040830,-795,0,1755867297,13146.899485499998,240.3773768700048,54180.06868608 2025-08-22,12:54:59.000,234,11040844,-795,0,1755867298,13146.919694429998,240.36327860999882,54180.18048 2025-08-22,12:55:00.000,234,11040836,-795,0,1755867299,13146.993793839989,240.4126225200016,54180.44599056 2025-08-22,12:55:01.000,234,11040861,-795,0,1755867300,13147.014002769989,240.38442600000417,54180.30624816 2025-08-22,12:55:02.000,234,11040857,-795,0,1755867301,13147.13525634999,240.36327860999882,54180.06169896 2025-08-22,12:55:03.000,234,11040859,-795,0,1755867302,13147.24303731,240.36327860999882,54180.355158 2025-08-22,12:55:04.000,234,11040833,-795,0,1755867303,13147.33734564999,240.3139347000033,54180.09663456001 2025-08-22,12:55:05.000,234,11040846,-795,0,1755867304,13147.38449982,240.29278730999795,54179.94291792 2025-08-22,12:55:06.000,234,11040834,-795,0,1755867305,13147.38449982,240.27163991999987,54179.656446 2025-08-22,12:55:07.000,234,11040868,-795,0,1755867306,13147.451862919996,240.2504925300018,54179.87304672 2025-08-22,12:55:08.000,234,11040833,-795,0,1755867307,13147.566380190001,240.25754166000115,54180.15951864 2025-08-22,12:55:09.000,234,11040870,-795,0,1755867308,13147.640479599992,240.23639427000307,54180.44599056 2025-08-22,12:55:10.000,234,11040866,-795,0,1755867309,13147.728051630002,240.2645907900005,54180.536823120005 2025-08-22,12:55:11.000,234,11040878,-795,0,1755867310,13147.788678420002,240.2645907900005,54180.250351200004 2025-08-22,12:55:12.000,234,11040855,-795,0,1755867311,13147.849305210002,240.27163991999987,54180.20842848 2025-08-22,12:55:13.000,234,11040844,-795,0,1755867312,13147.963822479993,240.22934514000372,54180.06169896 2025-08-22,12:55:14.000,234,11040821,-795,0,1755867313,13148.024449269993,240.24344340000243,54179.9708664 2025-08-22,12:55:15.000,234,11040875,-795,0,1755867314,13148.078339749998,240.23639427000307,54179.94990504 2025-08-22,12:55:16.000,234,11040819,-795,0,1755867315,13148.031185579988,240.22229601000436,54179.94990504 2025-08-22,12:55:17.000,234,11040861,-795,0,1755867316,13148.058130819998,240.24344340000243,54180.439003440006 2025-08-22,12:55:18.000,234,11040817,-795,0,1755867317,13148.071603439988,240.27163991999987,54180.45297768 2025-08-22,12:55:19.000,234,11040862,-795,0,1755867318,13148.105284989993,240.27163991999987,54180.6346428 2025-08-22,12:55:20.000,234,11040853,-795,0,1755867319,13148.112021299989,240.40557339000225,54180.369132240005 2025-08-22,12:55:21.000,234,11040890,-795,0,1755867320,13148.226538569994,240.4760646900031,54180.082660320004 2025-08-22,12:55:22.000,234,11040826,-795,0,1755867321,13148.246747499994,240.48311382000247,54179.866059600005 2025-08-22,12:55:23.000,234,11040806,-795,0,1755867322,13148.42189156,240.41967165000096,54180.082660320004 2025-08-22,12:55:24.000,234,11040869,-795,0,1755867323,13148.469045729995,240.43376990999968,54180.06169896 2025-08-22,12:55:25.000,234,11040887,-795,0,1755867324,13148.448836799995,240.44081903999904,54180.52284888 2025-08-22,12:55:26.000,234,11040878,-795,0,1755867325,13148.448836799995,240.42672078000032,54180.439003440006 2025-08-22,12:55:27.000,234,11040840,-795,0,1755867326,13148.583563,240.40557339000225,54180.61368144 2025-08-22,12:55:28.000,234,11040831,-795,0,1755867327,13148.67787133999,240.45491729999776,54180.74643672001 2025-08-22,12:55:29.000,234,11040861,-795,0,1755867328,13148.69808026999,240.4478681699984,54180.47393904 2025-08-22,12:55:30.000,234,11040807,-795,0,1755867329,13148.738498129991,240.46901556000375,54180.18048 2025-08-22,12:55:31.000,234,11040856,-795,0,1755867330,13148.70481658,240.45491729999776,54180.13855728 2025-08-22,12:55:32.000,234,11040796,-795,0,1755867331,13148.758707059991,240.4478681699984,54180.11759592 2025-08-22,12:55:33.000,234,11040841,-795,0,1755867332,13148.792388609996,240.48311382000247,54180.439003440006 2025-08-22,12:55:34.000,234,11040875,-795,0,1755867333,13148.76544337,240.4760646900031,54180.67656552001 2025-08-22,12:55:35.000,234,11040837,-795,0,1755867334,13148.778915989991,240.43376990999968,54180.704514000005 2025-08-22,12:55:36.000,234,11040859,-795,0,1755867335,13148.758707059991,240.4478681699984,54180.57874584001 2025-08-22,12:55:37.000,234,11040858,-795,0,1755867336,13148.826070160001,240.38442600000417,54180.71150112 2025-08-22,12:55:38.000,234,11040809,-795,0,1755867337,13148.832806469996,240.35622947999946,54180.2852868 2025-08-22,12:55:39.000,234,11040887,-795,0,1755867338,13148.799124919991,240.32098383000266,54180.250351200004 2025-08-22,12:55:40.000,234,11040881,-795,0,1755867339,13148.792388609996,240.3139347000033,54180.22938984 2025-08-22,12:55:41.000,234,11040805,-795,0,1755867340,13148.711552889996,240.23639427000307,54180.033750480005 2025-08-22,12:55:42.000,234,11040893,-795,0,1755867341,13148.718289199991,240.27163991999987,54180.37611936 2025-08-22,12:55:43.000,234,11040893,-795,0,1755867342,13148.826070160001,240.18705036000028,54180.55778448001 2025-08-22,12:55:44.000,234,11040861,-795,0,1755867343,13148.785652300001,240.18000123000093,54180.78835944 2025-08-22,12:55:45.000,234,11040903,-795,0,1755867344,13148.758707059991,240.11655905999942,54180.704514000005 2025-08-22,12:55:46.000,234,11040795,-795,0,1755867345,13148.650926099996,240.0531168899979,54180.20842848 2025-08-22,12:55:47.000,234,11040856,-795,0,1755867346,13148.718289199991,239.98967472000368,54180.09663456001 2025-08-22,12:55:48.000,234,11040807,-795,0,1755867347,13148.718289199991,239.9544290699996,54180.02676336001 2025-08-22,12:55:49.000,234,11040851,-795,0,1755867348,13148.751970749996,239.87688863999938,54180.13855728 2025-08-22,12:55:50.000,234,11040854,-795,0,1755867349,13148.70481658,239.86279038000066,54180.38310648001 2025-08-22,12:55:51.000,234,11040818,-795,0,1755867350,13148.63745347999,239.77115169000172,54180.2852868 2025-08-22,12:55:52.000,234,11040878,-675,0,1755867351,13148.590299309995,239.6724638700034,54180.201441360005 2025-08-22,12:55:53.000,234,11040830,-795,0,1755867352,13148.671135029996,239.58787431000383,54180.62066856 2025-08-22,12:55:54.000,234,11040808,-795,0,1755867353,13148.650926099996,239.47508822999953,54180.24336408001 2025-08-22,12:55:55.000,234,11040828,-795,0,1755867354,13148.59703561999,239.3482038900038,54180.14554440001 2025-08-22,12:55:56.000,234,11040822,-795,0,1755867355,13148.51619989999,239.2636143300042,54179.984840640005 2025-08-22,12:55:57.000,234,11040863,-795,0,1755867356,13148.51619989999,239.16492650999862,54179.7961884 2025-08-22,12:55:58.000,234,11040825,-795,0,1755867357,13148.549881449995,239.1367299900012,54180.08964744 2025-08-22,12:55:59.000,234,11040846,-795,0,1755867358,13148.59703561999,238.9534526100033,54180.27829968 2025-08-22,12:56:00.000,234,11040881,-795,0,1755867359,13148.590299309995,238.84771565999836,54180.18746712 2025-08-22,12:56:01.000,234,11040863,-795,0,1755867360,13148.62398086,238.77017522999813,54180.20842848 2025-08-22,12:56:02.000,234,11040824,-795,0,1755867361,13148.56335407,238.67148740999983,54180.11759592 2025-08-22,12:56:03.000,234,11040814,-795,0,1755867362,13148.52293621,238.48116090000258,54179.97785352001 2025-08-22,12:56:04.000,234,11040853,-795,0,1755867363,13148.56335407,238.4106696000017,54179.984840640005 2025-08-22,12:56:05.000,234,11040868,-795,0,1755867364,13148.583563,238.29083438999805,54179.99881488 2025-08-22,12:56:06.000,234,11040874,-795,0,1755867365,13148.47578203999,238.1991956999991,54179.67740736 2025-08-22,12:56:07.000,234,11040854,-795,0,1755867366,13148.59703561999,238.14280266000424,54179.984840640005 2025-08-22,12:56:08.000,234,11040859,-795,0,1755867367,13148.67787133999,238.11460613999952,54180.12458304001 2025-08-22,12:56:09.000,234,11040916,-795,0,1755867368,13148.583563,237.98772180000378,54179.88003384001 2025-08-22,12:56:10.000,234,11040809,-795,0,1755867369,13148.590299309995,237.91018137000356,54179.984840640005 2025-08-22,12:56:11.000,234,11040849,-795,0,1755867370,13148.583563,237.7903461599999,54179.67042024001 2025-08-22,12:56:12.000,234,11040869,-795,0,1755867371,13148.52293621,237.74100225000439,54179.78920128001 2025-08-22,12:56:13.000,234,11040906,-795,0,1755867372,13148.54314514,237.67051095000352,54179.768239920006 2025-08-22,12:56:14.000,234,11040907,-795,0,1755867373,13148.54314514,237.63526529999945,54179.83811112001 2025-08-22,12:56:15.000,234,11040853,-795,0,1755867374,13148.610508239995,237.58592139000393,54180.152531520005 2025-08-22,12:56:16.000,234,11040850,-795,0,1755867375,13148.44210049,237.57887226000457,54179.75426568 2025-08-22,12:56:17.000,234,11040840,-795,0,1755867376,13148.509463589995,237.5436266100005,54179.90798232001 2025-08-22,12:56:18.000,234,11040787,-795,0,1755867377,13148.509463589995,237.52247922000242,54179.9708664 2025-08-22,12:56:19.000,234,11040794,-795,0,1755867378,13148.469045729995,237.4942826999977,54179.94291792 2025-08-22,12:56:20.000,234,11040882,-795,0,1755867379,13148.49599096999,237.52247922000242,54179.64247176001 2025-08-22,12:56:21.000,234,11040814,-795,0,1755867380,13148.509463589995,237.48723356999835,54179.88003384001 2025-08-22,12:56:22.000,234,11040830,-795,0,1755867381,13148.34105584,237.46608618000027,54179.579587680004 2025-08-22,12:56:23.000,234,11040875,-795,0,1755867382,13148.47578203999,237.4942826999977,54179.96387928 2025-08-22,12:56:24.000,234,11040847,-795,0,1755867383,13148.42189156,237.52952835000178,54180.08964744 2025-08-22,12:56:25.000,234,11040835,-795,0,1755867384,13148.49599096999,237.52952835000178,54180.082660320004 2025-08-22,12:56:26.000,234,11040830,-795,0,1755867385,13148.37473738999,237.5436266100005,54179.81016264001 2025-08-22,12:56:27.000,234,11040858,-795,0,1755867386,13148.44210049,237.52952835000178,54179.9708664 2025-08-22,12:56:28.000,234,11040803,-795,0,1755867387,13148.40168263,237.53657748000114,54179.61452328 2025-08-22,12:56:29.000,234,11040867,-795,0,1755867388,13148.469045729995,237.50133183000435,54179.76125280001 2025-08-22,12:56:30.000,234,11040878,-795,0,1755867389,13148.44210049,237.48723356999835,54179.96387928 2025-08-22,12:56:31.000,234,11040874,-795,0,1755867390,13148.45557310999,237.45903705000092,54179.94990504 2025-08-22,12:56:32.000,234,11040852,-795,0,1755867391,13148.39494631999,237.480184439999,54180.17349288001 2025-08-22,12:56:33.000,234,11040888,-795,0,1755867392,13148.448836799995,237.45903705000092,54180.36214512001 2025-08-22,12:56:34.000,234,11040794,-795,0,1755867393,13148.428627869995,237.5083809600037,54180.06868608 2025-08-22,12:56:35.000,234,11040856,-795,0,1755867394,13148.469045729995,237.53657748000114,54180.033750480005 2025-08-22,12:56:36.000,234,11040858,-795,0,1755867395,13148.3814737,237.480184439999,54179.83811112001 2025-08-22,12:56:37.000,234,11040918,-795,0,1755867396,13148.41515524999,237.43788966000284,54179.600549040006 2025-08-22,12:56:38.000,234,11040843,-795,0,1755867397,13148.347792149994,237.53657748000114,54179.62849752 2025-08-22,12:56:39.000,234,11040835,-795,0,1755867398,13148.51619989999,237.53657748000114,54180.103621680006 2025-08-22,12:56:40.000,234,11040838,-795,0,1755867399,13148.51619989999,237.50133183000435,54180.222402720006 2025-08-22,12:56:41.000,234,11040871,-795,0,1755867400,13148.51619989999,237.55067573999986,54180.46695192 2025-08-22,12:56:42.000,234,11040779,-795,0,1755867401,13148.3814737,237.58592139000393,54180.32720952 2025-08-22,12:56:43.000,234,11040856,-795,0,1755867402,13148.388210009995,237.61411791000137,54180.12458304001 2025-08-22,12:56:44.000,234,11040847,-795,0,1755867403,13148.36126477,237.6916583400016,54180.06868608 2025-08-22,12:56:45.000,234,11040886,-795,0,1755867404,13148.43536417999,237.67051095000352,54179.88003384001 2025-08-22,12:56:46.000,234,11040905,-795,0,1755867405,13148.27369273999,237.63526529999945,54179.68439448 2025-08-22,12:56:47.000,234,11040877,-795,0,1755867406,13148.34105584,237.71280572999967,54179.89400808 2025-08-22,12:56:48.000,234,11040854,-795,0,1755867407,13148.32084691,237.76919877000182,54180.21541560001 2025-08-22,12:56:49.000,234,11040837,-795,0,1755867408,13148.300637979999,237.76214964000246,54180.5647716 2025-08-22,12:56:50.000,234,11040847,-795,0,1755867409,13148.159175469998,237.74805138000374,54180.536823120005 2025-08-22,12:56:51.000,234,11040866,-795,0,1755867410,13148.098548679998,237.8185426800046,54180.222402720006 2025-08-22,12:56:52.000,234,11040816,-795,0,1755867411,13148.085076059993,237.91723050000292,54180.15951864 2025-08-22,12:56:53.000,234,11040880,-795,0,1755867412,13148.017712959998,237.93132876000163,54179.984840640005 2025-08-22,12:56:54.000,234,11040848,-795,0,1755867413,13148.118757609998,237.99477093000314,54180.0407376 2025-08-22,12:56:55.000,234,11040831,-795,0,1755867414,13148.078339749998,237.99477093000314,54179.90798232001 2025-08-22,12:56:56.000,234,11040847,-795,0,1755867415,13147.950349860002,238.02296745000058,54179.89400808 2025-08-22,12:56:57.000,234,11040848,-795,0,1755867416,13147.997504029998,238.10755701000016,54180.25733832 2025-08-22,12:56:58.000,234,11040774,-795,0,1755867417,13148.058130819998,238.12165526999888,54180.61368144 2025-08-22,12:56:59.000,234,11040816,-795,0,1755867418,13147.997504029998,238.14280266000424,54180.40406784 2025-08-22,12:57:00.000,234,11040866,-795,0,1755867419,13148.078339749998,238.22034309000446,54180.41105496001 2025-08-22,12:57:01.000,234,11040828,-795,0,1755867420,13148.145702849994,238.29083438999805,54180.39009360001 2025-08-22,12:57:02.000,234,11040884,-795,0,1755867421,13148.071603439988,238.3119817800034,54179.9708664 2025-08-22,12:57:03.000,234,11040860,-795,0,1755867422,13148.145702849994,238.32608004000213,54180.07567320001 2025-08-22,12:57:04.000,234,11040872,-795,0,1755867423,13148.233274879989,238.40362047000235,54180.22938984 2025-08-22,12:57:05.000,234,11040875,-795,0,1755867424,13148.287165359994,238.45296437999787,54180.44599056 2025-08-22,12:57:06.000,234,11040891,-795,0,1755867425,13148.172648089989,238.43886611999915,54180.52983600001 2025-08-22,12:57:07.000,234,11040868,-795,0,1755867426,13148.280429049999,238.46706264000386,54180.6695784 2025-08-22,12:57:08.000,234,11040818,-795,0,1755867427,13148.280429049999,238.5305048099981,54180.655604160005 2025-08-22,12:57:09.000,234,11040887,-795,0,1755867428,13148.388210009995,238.56575046000216,54180.59970720001 2025-08-22,12:57:10.000,234,11040858,-795,0,1755867429,13148.41515524999,238.57984872000088,54180.39009360001 2025-08-22,12:57:11.000,234,11040864,-795,0,1755867430,13148.46230942,238.5587013300028,54180.2852868 2025-08-22,12:57:12.000,234,11040822,-795,0,1755867431,13148.49599096999,238.52345567999873,54180.250351200004 2025-08-22,12:57:13.000,234,11040897,-795,0,1755867432,13148.54314514,238.48116090000258,54180.46695192 2025-08-22,12:57:14.000,234,11040895,-795,0,1755867433,13148.54314514,238.4600135100045,54180.990985920005 2025-08-22,12:57:15.000,234,11040873,-795,0,1755867434,13148.54314514,238.40362047000235,54180.90015336 2025-08-22,12:57:16.000,234,11040881,-795,0,1755867435,13148.49599096999,238.38952221000363,54180.83028216 2025-08-22,12:57:17.000,234,11040858,-795,0,1755867436,13148.53640882999,238.36132568999892,54180.753423840004 2025-08-22,12:57:18.000,234,11040905,-795,0,1755867437,13148.529672519995,238.26968699999998,54180.52983600001 2025-08-22,12:57:19.000,234,11040835,-795,0,1755867438,13148.64418979,238.22034309000446,54180.5647716 2025-08-22,12:57:20.000,234,11040841,-795,0,1755867439,13148.650926099996,238.17804831000103,54180.52983600001 2025-08-22,12:57:21.000,234,11040846,-795,0,1755867440,13148.630717169995,238.05821310000465,54180.418042080004 2025-08-22,12:57:22.000,234,11040861,-795,0,1755867441,13148.63745347999,237.9524761499997,54180.51586176 2025-08-22,12:57:23.000,234,11040792,-795,0,1755867442,13148.55661775999,237.98772180000378,54180.98399880001 2025-08-22,12:57:24.000,234,11040861,-795,0,1755867443,13148.52293621,237.88198484999884,54181.03290864001 2025-08-22,12:57:25.000,234,11040824,-795,0,1755867444,13148.408418939995,237.74805138000374,54180.76739808001 2025-08-22,12:57:26.000,234,11040837,-795,0,1755867445,13148.32084691,237.52952835000178,54180.50188752 2025-08-22,12:57:27.000,234,11040845,-715,0,1755867446,13148.469045729995,237.2475631499983,54180.320222400005 2025-08-22,12:57:28.000,234,11040868,-795,0,1755867447,13148.711552889996,237.036089250003,54180.48092616001 2025-08-22,12:57:29.000,234,11040866,-795,0,1755867448,13148.853015399996,236.99379446999956,54180.30624816 2025-08-22,12:57:30.000,234,11040886,-795,0,1755867449,13148.920378499992,237.00084359999892,54180.37611936 2025-08-22,12:57:31.000,234,11040881,-795,0,1755867450,13148.933851119997,237.0149418600049,54180.83726928 2025-08-22,12:57:32.000,234,11040895,-795,0,1755867451,13148.799124919991,236.91625403999933,54180.99797304 2025-08-22,12:57:33.000,234,11040856,-795,0,1755867452,13148.67787133999,236.8880575200019,54180.774385200006 2025-08-22,12:57:34.000,234,11040820,-795,0,1755867453,13148.65766240999,236.85986100000446,54181.06085712001 2025-08-22,12:57:35.000,234,11040897,-795,0,1755867454,13148.64418979,236.7893697000036,54180.66259128 2025-08-22,12:57:36.000,234,11040860,-795,0,1755867455,13148.489254659995,236.690681879998,54180.27829968 2025-08-22,12:57:37.000,234,11040862,-795,0,1755867456,13148.43536417999,236.65543623000121,54180.39708072 2025-08-22,12:57:38.000,234,11040810,-795,0,1755867457,13148.347792149994,236.54969928000355,54180.48092616001 2025-08-22,12:57:39.000,234,11040874,-795,0,1755867458,13148.280429049999,236.54969928000355,54180.79534656001 2025-08-22,12:57:40.000,234,11040868,-795,0,1755867459,13148.091812369988,236.41576581000118,54180.52983600001 2025-08-22,12:57:41.000,234,11040856,-795,0,1755867460,13148.064867129993,236.3664218999984,54180.990985920005 2025-08-22,12:57:42.000,234,11040843,-795,0,1755867461,13147.856041519997,236.32412712000223,54180.90714048 2025-08-22,12:57:43.000,234,11040864,-795,0,1755867462,13147.640479599992,236.21134103999793,54180.4250292 2025-08-22,12:57:44.000,234,11040863,-795,0,1755867463,13147.721315319992,236.1338006099977,54180.59970720001 2025-08-22,12:57:45.000,234,11040830,-795,0,1755867464,13147.552907569996,236.0351127899994,54180.46695192 2025-08-22,12:57:46.000,234,11040844,-795,0,1755867465,13147.24303731,235.95052322999982,54180.15951864 2025-08-22,12:57:47.000,234,11040856,-795,0,1755867466,13147.047684319994,235.99281801000325,54180.50887464001 2025-08-22,12:57:48.000,234,11040872,-795,0,1755867467,13146.892749189989,235.92232671000238,54180.4949004 2025-08-22,12:57:49.000,234,11040847,-795,0,1755867468,13146.656978339997,235.8729827999996,54180.57874584001 2025-08-22,12:57:50.000,234,11040839,-795,0,1755867469,13146.374053319996,235.79544236999936,54180.66259128 2025-08-22,12:57:51.000,234,11040838,-795,0,1755867470,13146.252799739996,235.70380368000042,54180.6695784 2025-08-22,12:57:52.000,234,11040899,-795,0,1755867471,13145.969874719995,235.66150890000426,54180.41105496001 2025-08-22,12:57:53.000,234,11040886,-795,0,1755867472,13145.727367559994,235.60511586000212,54180.32720952 2025-08-22,12:57:54.000,234,11040828,-795,0,1755867473,13145.390552060002,235.58396847000404,54179.82413688 2025-08-22,12:57:55.000,234,11040877,-795,0,1755867474,13145.208671690001,235.55577194999933,54180.25733832 2025-08-22,12:57:56.000,234,11040832,-795,0,1755867475,13144.9459556,235.49937891000445,54180.12458304001 2025-08-22,12:57:57.000,234,11040872,-795,0,1755867476,13144.75733891999,235.51347717000317,54180.24336408001 2025-08-22,12:57:58.000,234,11040830,-795,0,1755867477,13144.474413899989,235.51347717000317,54180.14554440001 2025-08-22,12:57:59.000,234,11040856,-795,0,1755867478,13144.265588289993,235.43593674000294,54180.41105496001 2025-08-22,12:58:00.000,234,11040861,-795,0,1755867479,13144.130862090002,235.38659283000015,54180.152531520005 2025-08-22,12:58:01.000,234,11040834,-795,0,1755867480,13143.915300169996,235.41478935000487,54180.13855728 2025-08-22,12:58:02.000,234,11040830,-795,0,1755867481,13143.713210869995,235.37249457000144,54180.02676336001 2025-08-22,12:58:03.000,234,11040865,-795,0,1755867482,13143.443758469999,235.35839631000272,54179.68439448 2025-08-22,12:58:04.000,234,11040849,-795,0,1755867483,13143.315768579989,235.37249457000144,54179.866059600005 2025-08-22,12:58:05.000,234,11040832,-795,0,1755867484,13143.187778689993,235.40069108999887,54179.96387928 2025-08-22,12:58:06.000,234,11040850,-795,0,1755867485,13142.992425700002,235.35839631000272,54179.71234296001 2025-08-22,12:58:07.000,234,11040871,-795,0,1755867486,13142.965480459992,235.35134718000336,54179.817149760005 2025-08-22,12:58:08.000,234,11040868,-795,0,1755867487,13142.770127470001,235.30905239999993,54179.49574224 2025-08-22,12:58:09.000,234,11040823,-795,0,1755867488,13142.810545330001,235.344298050004,54179.747278560004 2025-08-22,12:58:10.000,234,11040845,-795,0,1755867489,13142.749918540001,235.33724892000464,54179.66343312 2025-08-22,12:58:11.000,234,11040843,-795,0,1755867490,13142.62192864999,235.35839631000272,54179.481768000005 2025-08-22,12:58:12.000,234,11040823,-795,0,1755867491,13142.5882471,235.3795437000008,54179.5167036 2025-08-22,12:58:13.000,234,11040864,-795,0,1755867492,13142.54782924,235.40069108999887,54179.60753616 2025-08-22,12:58:14.000,234,11040853,-795,0,1755867493,13142.48046613999,235.45003500000166,54179.49574224 2025-08-22,12:58:15.000,234,11040876,-795,0,1755867494,13142.48046613999,235.45003500000166,54179.55862632 2025-08-22,12:58:16.000,234,11040880,-795,0,1755867495,13142.40636673,235.4429858700023,54179.362986960004 2025-08-22,12:58:17.000,234,11040823,-795,0,1755867496,13142.40636673,235.47118238999974,54179.244205920004 2025-08-22,12:58:18.000,234,11040876,-795,0,1755867497,13142.493938759995,235.45003500000166,54179.46080664 2025-08-22,12:58:19.000,234,11040862,-795,0,1755867498,13142.473729829995,235.4429858700023,54179.37696120001 2025-08-22,12:58:20.000,234,11040890,-795,0,1755867499,13142.48720245,235.4429858700023,54179.39093544 2025-08-22,12:58:21.000,234,11040834,-795,0,1755867500,13142.473729829995,235.51347717000317,54179.40490968001 2025-08-22,12:58:22.000,234,11040879,-795,0,1755867501,13142.44678459,235.60511586000212,54179.27914152 2025-08-22,12:58:23.000,234,11040849,-795,0,1755867502,13142.5882471,235.58396847000404,54179.47478088001 2025-08-22,12:58:24.000,234,11040881,-795,0,1755867503,13142.68929175,235.59806673000276,54179.50272936001 2025-08-22,12:58:25.000,234,11040807,-795,0,1755867504,13142.770127470001,235.61921412000083,54179.20927032001 2025-08-22,12:58:26.000,234,11040869,-795,0,1755867505,13142.62192864999,235.61921412000083,54178.908824160004 2025-08-22,12:58:27.000,234,11040922,-795,0,1755867506,13142.749918540001,235.60511586000212,54179.216257440006 2025-08-22,12:58:28.000,234,11040879,-795,0,1755867507,13142.797072709996,235.61216499000147,54179.23721880001 2025-08-22,12:58:29.000,234,11040902,-795,0,1755867508,13142.904853669992,235.64741063999827,54179.59356192001 2025-08-22,12:58:30.000,234,11040888,-795,0,1755867509,13142.999162009997,235.7531475900032,54179.39093544 2025-08-22,12:58:31.000,234,11040816,-795,0,1755867510,13143.053052490002,235.7531475900032,54179.30010288 2025-08-22,12:58:32.000,234,11040887,-795,0,1755867511,13143.133888210003,235.71790193999914,54179.23721880001 2025-08-22,12:58:33.000,234,11040907,-795,0,1755867512,13143.329241199994,235.70380368000042,54179.36997408 2025-08-22,12:58:34.000,234,11040835,-795,0,1755867513,13143.39660429999,235.70380368000042,54178.978695360005 2025-08-22,12:58:35.000,234,11040882,-795,0,1755867514,13143.55827573999,235.7249510699985,54179.06952792001 2025-08-22,12:58:36.000,234,11040831,-795,0,1755867515,13143.54480312,235.69675455000106,54179.027605200004 2025-08-22,12:58:37.000,234,11040878,-795,0,1755867516,13143.591957289995,235.73200019999786,54178.908824160004 2025-08-22,12:58:38.000,234,11040863,-795,0,1755867517,13143.773837659995,235.78839324,54179.40490968001 2025-08-22,12:58:39.000,234,11040908,-795,0,1755867518,13143.989399580001,235.8518354100015,54179.42587104001 2025-08-22,12:58:40.000,234,11040878,-795,0,1755867519,13144.110653160002,235.83068802000344,54179.362986960004 2025-08-22,12:58:41.000,234,11040879,-795,0,1755867520,13144.110653160002,235.88003192999895,54179.265167280006 2025-08-22,12:58:42.000,234,11040856,-795,0,1755867521,13144.164543639992,235.78134411000065,54178.83895296 2025-08-22,12:58:43.000,234,11040864,-795,0,1755867522,13144.319478769998,235.64741063999827,54178.87388856001 2025-08-22,12:58:44.000,234,11040882,-795,0,1755867523,13144.555249619989,235.63331237999955,54178.978695360005 2025-08-22,12:58:45.000,234,11040885,-795,0,1755867524,13144.65629426999,235.76724585000193,54179.23023168 2025-08-22,12:58:46.000,234,11040884,-795,0,1755867525,13144.548513309994,235.86593367000023,54179.37696120001 2025-08-22,12:58:47.000,234,11040824,-795,0,1755867526,13144.555249619989,235.8729827999996,54179.600549040006 2025-08-22,12:58:48.000,234,11040884,-795,0,1755867527,13144.649557959994,235.88003192999895,54179.57260056001 2025-08-22,12:58:49.000,234,11040823,-795,0,1755867528,13144.629349029994,235.9011793200043,54179.579587680004 2025-08-22,12:58:50.000,234,11040830,-795,0,1755867529,13144.555249619989,235.85888454000087,54179.46080664 2025-08-22,12:58:51.000,234,11040856,-795,0,1755867530,13144.427259729993,235.8518354100015,54179.11843776001 2025-08-22,12:58:52.000,234,11040789,-795,0,1755867531,13144.292533530002,235.81658976000472,54179.132412 2025-08-22,12:58:53.000,234,11040835,-795,0,1755867532,13144.231906740002,235.7531475900032,54179.30010288 2025-08-22,12:58:54.000,234,11040864,-795,0,1755867533,13144.097180539997,235.69675455000106,54179.5167036 2025-08-22,12:58:55.000,234,11040832,-795,0,1755867534,13143.834464449996,235.64741063999827,54179.56561344 2025-08-22,12:58:56.000,234,11040892,-795,0,1755867535,13143.693001939995,235.53462456000125,54179.600549040006 2025-08-22,12:58:57.000,234,11040875,-755,0,1755867536,13143.53806680999,235.51347717000317,54179.32805136 2025-08-22,12:58:58.000,234,11040829,-795,0,1755867537,13143.470703709994,235.3936419599995,54179.50272936001 2025-08-22,12:58:59.000,234,11040891,-795,0,1755867538,13143.282087029998,235.32315065999865,54179.146386240005 2025-08-22,12:59:00.000,234,11040930,-795,0,1755867539,13143.093470350002,235.25265935999778,54179.04157944001 2025-08-22,12:59:01.000,234,11040893,-795,0,1755867540,13142.857699499997,235.13987328000076,54178.93677264 2025-08-22,12:59:02.000,234,11040869,-795,0,1755867541,13142.682555439991,235.05528372000117,54179.09048928001 2025-08-22,12:59:03.000,234,11040855,-795,0,1755867542,13142.514147689995,235.00593980999838,54179.57260056001 2025-08-22,12:59:04.000,234,11040891,-715,0,1755867543,13142.27837683999,234.9213502499988,54179.49574224 2025-08-22,12:59:05.000,234,11040856,-795,0,1755867544,13142.103232779999,234.75922025999898,54179.45381952001 2025-08-22,12:59:06.000,234,11040808,-795,0,1755867545,13141.800098829997,234.65348331000132,54178.84594008 2025-08-22,12:59:07.000,234,11040878,-795,0,1755867546,13141.678845249997,234.58299201000045,54178.6782492 2025-08-22,12:59:08.000,234,11040867,-795,0,1755867547,13141.523910119991,234.51954983999894,54178.5035712 2025-08-22,12:59:09.000,234,11040891,-795,0,1755867548,13141.36223867999,234.37151810999785,54178.545493920006 2025-08-22,12:59:10.000,234,11040819,-795,0,1755867549,13141.1062589,234.35037071999977,54178.377803040006 2025-08-22,12:59:11.000,234,11040836,-795,0,1755867550,13140.97826900999,234.27283028999955,54178.90183704001 2025-08-22,12:59:12.000,234,11040875,-795,0,1755867551,13140.850279119994,234.20233898999868,54178.83895296 2025-08-22,12:59:13.000,234,11040917,-795,0,1755867552,13140.729025539993,234.16004421000252,54178.859914320004 2025-08-22,12:59:14.000,234,11040783,-795,0,1755867553,13140.607771959993,234.06840552000358,54178.643313600005 2025-08-22,12:59:15.000,234,11040846,-795,0,1755867554,13140.446100519992,234.04020899999887,54178.41273864 2025-08-22,12:59:16.000,234,11040899,-795,0,1755867555,13140.223802289991,234.00496335000207,54177.89569176001 2025-08-22,12:59:17.000,234,11040872,-795,0,1755867556,13140.08233977999,233.96266856999864,54177.88870464 2025-08-22,12:59:18.000,234,11040868,-795,0,1755867557,13139.96108619999,233.969717699998,54177.88870464 2025-08-22,12:59:19.000,234,11040842,-795,0,1755867558,13139.88698679,233.90627553000377,54178.189150800004 2025-08-22,12:59:20.000,234,11040853,-795,0,1755867559,13139.75899689999,233.94857030999992,54178.405751520004 2025-08-22,12:59:21.000,234,11040857,-795,0,1755867560,13139.624270699998,233.95561943999928,54178.405751520004 2025-08-22,12:59:22.000,234,11040864,-795,0,1755867561,13139.375027230002,233.95561943999928,54178.189150800004 2025-08-22,12:59:23.000,234,11040797,-795,0,1755867562,13139.280718889997,233.9344720500012,54177.99351144001 2025-08-22,12:59:24.000,234,11040863,-795,0,1755867563,13139.166201619992,233.92742292000185,54177.60921984001 2025-08-22,12:59:25.000,234,11040845,-795,0,1755867564,13139.01126649,233.90627553000377,54177.5952456 2025-08-22,12:59:26.000,234,11040889,-795,0,1755867565,13138.775495639995,233.99086509000335,54177.28781232 2025-08-22,12:59:27.000,234,11040866,-795,0,1755867566,13138.74181408999,233.983815960004,54177.399606240004 2025-08-22,12:59:28.000,234,11040863,-795,0,1755867567,13138.62056050999,233.99086509000335,54177.88171752 2025-08-22,12:59:29.000,234,11040835,-795,0,1755867568,13138.512779549994,233.9979142200027,54177.98652432 2025-08-22,12:59:30.000,234,11040850,-795,0,1755867569,13138.438680139989,234.04020899999887,54177.8397948 2025-08-22,12:59:31.000,234,11040849,-795,0,1755867570,13138.270272389993,234.06840552000358,54177.637168320005 2025-08-22,12:59:32.000,234,11040798,-795,0,1755867571,13138.182700359997,234.07545465000294,54177.07819872001 2025-08-22,12:59:33.000,234,11040840,-795,0,1755867572,13138.135546190002,234.06135639000422,54177.085185840006 2025-08-22,12:59:34.000,234,11040872,-795,0,1755867573,13138.068183089992,234.12479855999845,54177.07819872001 2025-08-22,12:59:35.000,234,11040880,-795,0,1755867574,13137.987347369992,234.11070029999973,54176.966404800005 2025-08-22,12:59:36.000,234,11040828,-795,0,1755867575,13137.845884859991,234.1318476899978,54177.05025024 2025-08-22,12:59:37.000,234,11040901,-795,0,1755867576,13137.866093789991,234.13889682000445,54177.350696400004 2025-08-22,12:59:38.000,234,11040806,-795,0,1755867577,13137.785258069991,234.1459459500038,54177.16903128 2025-08-22,12:59:39.000,234,11040811,-795,0,1755867578,13137.81220331,234.21643725000467,54177.252876720006 2025-08-22,12:59:40.000,234,11040835,-795,0,1755867579,13137.818939619996,234.17414247000124,54176.868585120006 2025-08-22,12:59:41.000,234,11040849,-795,0,1755867580,13137.845884859991,234.17414247000124,54176.6170488 2025-08-22,12:59:42.000,234,11040839,-795,0,1755867581,13137.818939619996,234.32217420000234,54176.512242000004 2025-08-22,12:59:43.000,234,11040898,-795,0,1755867582,13137.906511649991,234.35741984999913,54176.582113200006 2025-08-22,12:59:44.000,234,11040868,-795,0,1755867583,13138.041237849997,234.41381289000128,54176.95941768001 2025-08-22,12:59:45.000,234,11040864,-795,0,1755867584,13138.095128330002,234.39971463000256,54176.91050784001 2025-08-22,12:59:46.000,234,11040816,-795,0,1755867585,13138.047974159992,234.5406972300043,54176.65198440001 2025-08-22,12:59:47.000,234,11040867,-795,0,1755867586,13138.223118219998,234.55479549000302,54176.896533600004 2025-08-22,12:59:48.000,234,11040814,-795,0,1755867587,13138.324162869998,234.62528679000388,54176.60307456001 2025-08-22,12:59:49.000,234,11040867,-795,0,1755867588,13138.485834309999,234.68167982999876,54176.6170488 2025-08-22,12:59:50.000,234,11040833,-795,0,1755867589,13138.553197409994,234.8226624300005,54176.33057688 2025-08-22,12:59:51.000,234,11040861,-795,0,1755867590,13138.76202301999,234.90725199000008,54176.30961552 2025-08-22,12:59:52.000,234,11040872,-795,0,1755867591,13138.96411231999,235.02003807000438,54176.68692 2025-08-22,12:59:53.000,234,11040842,-795,0,1755867592,13139.112311140001,235.05528372000117,54176.679932880004 2025-08-22,12:59:54.000,234,11040762,-795,0,1755867593,13139.240301029997,235.21036458000162,54176.59608744 2025-08-22,12:59:55.000,234,11040893,-795,0,1755867594,13139.361554609997,235.26675762000377,54176.47031928 2025-08-22,12:59:56.000,234,11040868,-795,0,1755867595,13139.408708779993,235.344298050004,54176.33057688 2025-08-22,12:59:57.000,234,11040849,-795,0,1755867596,13139.711842729994,235.38659283000015,54176.32358976 2025-08-22,12:59:58.000,234,11040866,-795,0,1755867597,13139.77920582999,235.5064280400038,54176.15589888 2025-08-22,12:59:59.000,234,11040868,-795,0,1755867598,13140.136230259996,235.56987020999804,54176.50525488001 2025-08-22,13:00:00.000,234,11040864,-795,0,1755867599,13140.311374320001,235.68265629000234,54176.59608744 2025-08-22,13:00:01.000,234,11040838,-795,0,1755867600,13140.439364209997,235.71790193999914,54176.512242000004 2025-08-22,13:00:02.000,234,11040776,-795,0,1755867601,13140.594299340002,235.7742949800013,54176.45634504001 2025-08-22,13:00:03.000,234,11040833,-795,0,1755867602,13140.762707089998,235.81658976000472,54176.533203360006 2025-08-22,13:00:04.000,234,11040863,-795,0,1755867603,13140.836806499989,235.83068802000344,54176.40044808 2025-08-22,13:00:05.000,234,11040841,-795,0,1755867604,13141.06584104,235.79544236999936,54176.51922912 2025-08-22,13:00:06.000,234,11040856,-795,0,1755867605,13141.14667676,235.83068802000344,54176.393460960004 2025-08-22,13:00:07.000,234,11040867,-795,0,1755867606,13141.335293439995,235.78839324,54176.561151840004 2025-08-22,13:00:08.000,234,11040901,-795,0,1755867607,13141.34202974999,235.83068802000344,54176.40743520001 2025-08-22,13:00:09.000,234,11040872,-795,0,1755867608,13141.483492259991,235.85888454000087,54176.70788136 2025-08-22,13:00:10.000,234,11040786,-795,0,1755867609,13141.598009529996,235.8729827999996,54176.68692 2025-08-22,13:00:11.000,234,11040856,-795,0,1755867610,13141.631691080001,235.80249149999872,54176.6170488 2025-08-22,13:00:12.000,234,11040857,-795,0,1755867611,13141.678845249997,235.84478628000215,54176.63801016 2025-08-22,13:00:13.000,234,11040838,-795,0,1755867612,13141.793362520002,235.73200019999786,54176.64499728 2025-08-22,13:00:14.000,234,11040878,-795,0,1755867613,13141.699054179997,235.68265629000234,54176.582113200006 2025-08-22,13:00:15.000,234,11040874,-795,0,1755867614,13141.773153590002,235.67560716000298,54176.582113200006 2025-08-22,13:00:16.000,234,11040881,-795,0,1755867615,13141.746208349992,235.6544597700049,54176.533203360006 2025-08-22,13:00:17.000,234,11040893,-795,0,1755867616,13141.847252999993,235.61921412000083,54176.84063664001 2025-08-22,13:00:18.000,234,11040834,-795,0,1755867617,13141.847252999993,235.64741063999827,54176.81268816 2025-08-22,13:00:19.000,234,11040895,-795,0,1755867618,13141.867461929993,235.6262632500002,54176.8266624 2025-08-22,13:00:20.000,234,11040837,-795,0,1755867619,13141.853989310002,235.60511586000212,54176.80570104 2025-08-22,13:00:21.000,234,11040893,-795,0,1755867620,13141.820307759997,235.54872281999997,54176.679932880004 2025-08-22,13:00:22.000,234,11040843,-795,0,1755867621,13141.719263109997,235.51347717000317,54176.32358976 2025-08-22,13:00:23.000,234,11040844,-795,0,1755867622,13141.786626209992,235.4429858700023,54176.71486848 2025-08-22,13:00:24.000,234,11040855,-795,0,1755867623,13141.766417279992,235.4429858700023,54176.77076544001 2025-08-22,13:00:25.000,234,11040862,-755,0,1755867624,13141.813571450002,235.43593674000294,54176.749804080006 2025-08-22,13:00:26.000,234,11040773,-795,0,1755867625,13141.712526800002,235.41478935000487,54176.76377832 2025-08-22,13:00:27.000,234,11040828,-795,0,1755867626,13141.719263109997,235.42183848000423,54176.64499728 2025-08-22,13:00:28.000,234,11040876,-795,0,1755867627,13141.739472039997,235.36544544000208,54176.66595864 2025-08-22,13:00:29.000,234,11040887,-795,0,1755867628,13141.773153590002,235.32315065999865,54176.8266624 2025-08-22,13:00:30.000,234,11040855,-795,0,1755867629,13141.800098829997,235.2949541400012,54176.73582984 2025-08-22,13:00:31.000,234,11040875,-795,0,1755867630,13141.786626209992,235.23856109999906,54176.3724996 2025-08-22,13:00:32.000,234,11040871,-795,0,1755867631,13141.840516689997,235.1328241500014,54176.70788136 2025-08-22,13:00:33.000,234,11040878,-795,0,1755867632,13141.867461929993,235.11167676000332,54176.582113200006 2025-08-22,13:00:34.000,234,11040897,-795,0,1755867633,13141.928088719993,235.0834802399986,54176.87557224 2025-08-22,13:00:35.000,234,11040897,-795,0,1755867634,13142.022397059998,235.0482345900018,54177.02230176 2025-08-22,13:00:36.000,234,11040835,-795,0,1755867635,13141.995451819988,235.02003807000438,54176.63801016 2025-08-22,13:00:37.000,234,11040846,-795,0,1755867636,13142.116705399989,234.96364503000223,54176.679932880004 2025-08-22,13:00:38.000,234,11040868,-795,0,1755867637,13142.049342299993,234.94249764000415,54176.463332160005 2025-08-22,13:00:39.000,234,11040810,-795,0,1755867638,13142.32553101,234.9354485100048,54176.51922912 2025-08-22,13:00:40.000,234,11040852,-795,0,1755867639,13142.372685179995,234.87200634000328,54176.55416472001 2025-08-22,13:00:41.000,234,11040832,-795,0,1755867640,13142.50067506999,234.886104600002,54176.72185560001 2025-08-22,13:00:42.000,234,11040849,-795,0,1755867641,13142.58151078999,234.82971155999985,54176.78473968 2025-08-22,13:00:43.000,234,11040858,-795,0,1755867642,13142.62866496,234.84380981999857,54176.88255936 2025-08-22,13:00:44.000,234,11040856,-795,0,1755867643,13142.729709610001,234.886104600002,54176.95941768001 2025-08-22,13:00:45.000,234,11040900,-795,0,1755867644,13142.918326289997,234.86495721000392,54176.8266624 2025-08-22,13:00:46.000,234,11040874,-795,0,1755867645,13142.965480459992,234.90020286000072,54176.69390712001 2025-08-22,13:00:47.000,234,11040835,-795,0,1755867646,13143.234932859988,234.9354485100048,54176.8266624 2025-08-22,13:00:48.000,234,11040806,-795,0,1755867647,13143.356186439989,234.87905547000264,54176.72185560001 2025-08-22,13:00:49.000,234,11040864,-795,0,1755867648,13143.56501205,234.84380981999857,54176.65897152 2025-08-22,13:00:50.000,234,11040866,-795,0,1755867649,13143.62563884,234.85790808000456,54176.81268816 2025-08-22,13:00:51.000,234,11040896,-795,0,1755867650,13143.76036503999,234.87905547000264,54176.8266624 2025-08-22,13:00:52.000,234,11040845,-795,0,1755867651,13143.901827549991,234.886104600002,54177.11313432 2025-08-22,13:00:53.000,234,11040876,-795,0,1755867652,13144.157807329997,234.91430111999944,54177.183005520004 2025-08-22,13:00:54.000,234,11040861,-795,0,1755867653,13144.380105559998,234.90725199000008,54177.05025024 2025-08-22,13:00:55.000,234,11040845,-795,0,1755867654,13144.433996039988,234.9495467700035,54176.8266624 2025-08-22,13:00:56.000,234,11040863,-795,0,1755867655,13144.669766889994,234.9354485100048,54176.582113200006 2025-08-22,13:00:57.000,234,11040789,-795,0,1755867656,13144.81796570999,234.94249764000415,54176.582113200006 2025-08-22,13:00:58.000,234,11040797,-795,0,1755867657,13145.100890729991,234.94249764000415,54176.798713920005 2025-08-22,13:00:59.000,234,11040870,-795,0,1755867658,13145.323188959992,234.9847924200003,54176.80570104 2025-08-22,13:01:00.000,234,11040832,-795,0,1755867659,13145.579168739998,234.99889067999902,54177.43454184 2025-08-22,13:01:01.000,234,11040856,-795,0,1755867660,13145.754312799989,234.9847924200003,54177.43454184 2025-08-22,13:01:02.000,234,11040860,-795,0,1755867661,13145.92272055,235.07643110999925,54177.399606240004 2025-08-22,13:01:03.000,234,11040840,-795,0,1755867662,13146.0237652,235.10462763000396,54177.064224480004 2025-08-22,13:01:04.000,234,11040885,-795,0,1755867663,13146.26627236,235.10462763000396,54177.23890248 2025-08-22,13:01:05.000,234,11040855,-795,0,1755867664,13146.555933689997,235.16102066999883,54177.085185840006 2025-08-22,13:01:06.000,234,11040850,-795,0,1755867665,13146.643505719992,235.1962663200029,54176.94544344 2025-08-22,13:01:07.000,234,11040890,-795,0,1755867666,13146.865803949993,235.27380675000313,54177.09217296 2025-08-22,13:01:08.000,234,11040846,-795,0,1755867667,13146.993793839989,235.3161015299993,54177.37864488 2025-08-22,13:01:09.000,234,11040853,-795,0,1755867668,13147.189146829995,235.3795437000008,54177.84678192001 2025-08-22,13:01:10.000,234,11040879,-795,0,1755867669,13147.31713671999,235.42888761000358,54178.091331120006 2025-08-22,13:01:11.000,234,11040834,-795,0,1755867670,13147.42491768,235.5064280400038,54178.021459920004 2025-08-22,13:01:12.000,234,11040827,-795,0,1755867671,13147.54617126,235.5910176000034,54177.79088496 2025-08-22,13:01:13.000,234,11040860,-795,0,1755867672,13147.707842700001,235.56987020999804,54177.70005240001 2025-08-22,13:01:14.000,234,11040855,-795,0,1755867673,13147.802151039992,235.60511586000212,54177.76293648 2025-08-22,13:01:15.000,234,11040861,-795,0,1755867674,13147.889723070002,235.70380368000042,54177.79787208001 2025-08-22,13:01:16.000,234,11040869,-795,0,1755867675,13147.930140930002,235.7531475900032,54177.686078160004 2025-08-22,13:01:17.000,234,11040928,-795,0,1755867676,13148.037921889998,235.82363889000408,54178.12626672 2025-08-22,13:01:18.000,234,11040887,-795,0,1755867677,13148.071603439988,235.8729827999996,54178.24504776 2025-08-22,13:01:19.000,234,11040820,-795,0,1755867678,13148.186120709994,235.94347410000046,54178.33588032 2025-08-22,13:01:20.000,234,11040826,-795,0,1755867679,13148.40168263,235.95757235999918,54178.7481204 2025-08-22,13:01:21.000,234,11040796,-795,0,1755867680,13148.49599096999,235.99281801000325,54178.377803040006 2025-08-22,13:01:22.000,234,11040858,-795,0,1755867681,13148.529672519995,236.00691627000197,54178.259022000006 2025-08-22,13:01:23.000,234,11040851,-795,0,1755867682,13148.509463589995,236.09150583000155,54178.189150800004 2025-08-22,13:01:24.000,234,11040848,-795,0,1755867683,13148.610508239995,236.11265321999963,54178.26600912 2025-08-22,13:01:25.000,234,11040842,-795,0,1755867684,13148.711552889996,236.21134103999793,54178.72715904 2025-08-22,13:01:26.000,234,11040874,-795,0,1755867685,13148.718289199991,236.21839017000457,54178.643313600005 2025-08-22,13:01:27.000,234,11040860,-795,0,1755867686,13148.853015399996,236.2324884300033,54179.0625408 2025-08-22,13:01:28.000,234,11040859,-795,0,1755867687,13148.812597539996,236.30297973000415,54179.04157944001 2025-08-22,13:01:29.000,234,11040858,-795,0,1755867688,13148.954060049997,236.35232363999967,54179.097476400006 2025-08-22,13:01:30.000,234,11040870,-795,0,1755867689,13149.021423149992,236.2818323399988,54178.957734 2025-08-22,13:01:31.000,234,11040853,-795,0,1755867690,13148.954060049997,236.3452745100003,54178.594403760006 2025-08-22,13:01:32.000,234,11040873,-795,0,1755867691,13149.014686839997,236.3452745100003,54178.6782492 2025-08-22,13:01:33.000,234,11040859,-795,0,1755867692,13149.061841009992,236.40871668000182,54179.076515040004 2025-08-22,13:01:34.000,234,11040844,-795,0,1755867693,13149.095522559997,236.4439623299986,54179.2721544 2025-08-22,13:01:35.000,234,11040881,-795,0,1755867694,13149.061841009992,236.42281494000053,54179.23023168 2025-08-22,13:01:36.000,234,11040834,-795,0,1755867695,13149.001214219992,236.38756929000374,54179.265167280006 2025-08-22,13:01:37.000,234,11040849,-795,0,1755867696,13149.028159460002,236.37347102999775,54179.43984528 2025-08-22,13:01:38.000,234,11040771,-795,0,1755867697,13149.041632079992,236.3664218999984,54179.25818016001 2025-08-22,13:01:39.000,234,11040892,-795,0,1755867698,13148.994477909997,236.35232363999967,54179.30010288 2025-08-22,13:01:40.000,234,11040844,-795,0,1755867699,13148.994477909997,236.3100288600035,54179.16734760001 2025-08-22,13:01:41.000,234,11040815,-795,0,1755867700,13148.866488020001,236.3100288600035,54179.146386240005 2025-08-22,13:01:42.000,234,11040860,-795,0,1755867701,13148.805861230001,236.32412712000223,54179.33503848001 2025-08-22,13:01:43.000,234,11040810,-795,0,1755867702,13148.799124919991,236.2818323399988,54179.47478088001 2025-08-22,13:01:44.000,234,11040865,-795,0,1755867703,13148.805861230001,236.23953756000265,54179.62151040001 2025-08-22,13:01:45.000,234,11040878,-795,0,1755867704,13148.778915989991,236.22543930000393,54179.63548464 2025-08-22,13:01:46.000,234,11040801,-795,0,1755867705,13148.56335407,236.16199713000242,54179.29311576 2025-08-22,13:01:47.000,234,11040838,-795,0,1755867706,13148.62398086,236.11265321999963,54179.41888392 2025-08-22,13:01:48.000,234,11040879,-795,0,1755867707,13148.583563,236.07740757000283,54179.4468324 2025-08-22,13:01:49.000,234,11040837,-795,0,1755867708,13148.59703561999,236.00691627000197,54179.59356192001 2025-08-22,13:01:50.000,234,11040857,-795,0,1755867709,13148.469045729995,236.01396540000133,54179.59356192001 2025-08-22,13:01:51.000,234,11040833,-795,0,1755867710,13148.47578203999,235.96462148999854,54179.53766496 2025-08-22,13:01:52.000,234,11040868,-795,0,1755867711,13148.48251835,235.95052322999982,54179.69138160001 2025-08-22,13:01:53.000,234,11040850,-795,0,1755867712,13148.50272728,235.8518354100015,54179.76125280001 2025-08-22,13:01:54.000,234,11040792,-795,0,1755867713,13148.43536417999,235.80249149999872,54179.76125280001 2025-08-22,13:01:55.000,234,11040828,-795,0,1755867714,13148.45557310999,235.66855803000362,54179.67042024001 2025-08-22,13:01:56.000,234,11040908,-795,0,1755867715,13148.300637979999,235.66150890000426,54179.47478088001 2025-08-22,13:01:57.000,234,11040824,-795,0,1755867716,13148.287165359994,235.61216499000147,54179.52369072001 2025-08-22,13:01:58.000,234,11040860,-795,0,1755867717,13148.246747499994,235.42888761000358,54179.216257440006 2025-08-22,13:01:59.000,234,11040840,-795,0,1755867718,13148.260220119999,235.5064280400038,54179.62849752 2025-08-22,13:02:00.000,234,11040902,-795,0,1755867719,13148.25348380999,235.47118238999974,54179.74029144001 2025-08-22,13:02:01.000,234,11040818,-795,0,1755867720,13148.280429049999,235.40069108999887,54179.656446 2025-08-22,13:02:02.000,234,11040814,-795,0,1755867721,13148.287165359994,235.36544544000208,54179.68439448 2025-08-22,13:02:03.000,234,11040896,-795,0,1755867722,13148.300637979999,235.28790501000185,54179.579587680004 2025-08-22,13:02:04.000,234,11040860,-795,0,1755867723,13148.240011189999,235.21741371000098,54179.530677840005 2025-08-22,13:02:05.000,234,11040857,-795,0,1755867724,13148.192857019989,235.14692241000012,54179.50272936001 2025-08-22,13:02:06.000,234,11040876,-795,0,1755867725,13148.145702849994,235.09052936999797,54179.50272936001 2025-08-22,13:02:07.000,234,11040874,-795,0,1755867726,13148.25348380999,235.05528372000117,54179.66343312 2025-08-22,13:02:08.000,234,11040855,-795,0,1755867727,13148.388210009995,235.02003807000438,54179.80317552 2025-08-22,13:02:09.000,234,11040887,-795,0,1755867728,13148.428627869995,234.96364503000223,54179.75426568 2025-08-22,13:02:10.000,234,11040797,-795,0,1755867729,13148.43536417999,234.9213502499988,54179.747278560004 2025-08-22,13:02:11.000,234,11040851,-795,0,1755867730,13148.469045729995,234.8015150400024,54179.698368720005 2025-08-22,13:02:12.000,234,11040839,-795,0,1755867731,13148.51619989999,234.8226624300005,54179.33503848001 2025-08-22,13:02:13.000,234,11040888,-795,0,1755867732,13148.63745347999,234.7239746100022,54179.61452328 2025-08-22,13:02:14.000,234,11040879,-795,0,1755867733,13148.718289199991,234.6393850500026,54179.76125280001 2025-08-22,13:02:15.000,234,11040840,-795,0,1755867734,13148.785652300001,234.63233592000324,54179.67042024001 2025-08-22,13:02:16.000,234,11040844,-795,0,1755867735,13148.846279090001,234.66758157000004,54179.78920128001 2025-08-22,13:02:17.000,234,11040940,-795,0,1755867736,13148.981005289992,234.56184462000238,54179.64247176001 2025-08-22,13:02:18.000,234,11040843,-795,0,1755867737,13149.189830900003,234.5265989699983,54179.887020960006 2025-08-22,13:02:19.000,234,11040846,-795,0,1755867738,13149.284139239993,234.51954983999894,54179.88003384001 2025-08-22,13:02:20.000,234,11040821,-795,0,1755867739,13149.412129129989,234.48430419000215,54179.831124 2025-08-22,13:02:21.000,234,11040830,-795,0,1755867740,13149.526646399994,234.44905853999808,54179.46779376 2025-08-22,13:02:22.000,234,11040877,-795,0,1755867741,13149.587273189994,234.44905853999808,54179.54465208001 2025-08-22,13:02:23.000,234,11040864,-795,0,1755867742,13149.71526307999,234.43496027999936,54179.69138160001 2025-08-22,13:02:24.000,234,11040891,-795,0,1755867743,13149.991451789996,234.40676376000192,54180.14554440001 2025-08-22,13:02:25.000,234,11040868,-795,0,1755867744,13150.112705369997,234.3785672400045,54180.320222400005 2025-08-22,13:02:26.000,234,11040847,-795,0,1755867745,13150.079023819992,234.40676376000192,54179.87304672 2025-08-22,13:02:27.000,234,11040826,-795,0,1755867746,13150.247431570002,234.3926655000032,54179.94291792 2025-08-22,13:02:28.000,234,11040848,-795,0,1755867747,13150.436048249998,234.41381289000128,54180.06868608 2025-08-22,13:02:29.000,234,11040881,-795,0,1755867748,13150.604455999994,234.3644689799985,54179.84509824 2025-08-22,13:02:30.000,234,11040881,-795,0,1755867749,13150.705500649994,234.42791115,54179.94990504 2025-08-22,13:02:31.000,234,11040849,-795,0,1755867750,13150.77286374999,234.39971463000256,54179.97785352001 2025-08-22,13:02:32.000,234,11040858,-795,0,1755867751,13150.82001792,234.42791115,54180.18048 2025-08-22,13:02:33.000,234,11040861,-795,0,1755867752,13151.04231615,234.43496027999936,54180.64861704001 2025-08-22,13:02:34.000,234,11040814,-795,0,1755867753,13151.008634599995,234.41381289000128,54180.62765568001 2025-08-22,13:02:35.000,234,11040855,-795,0,1755867754,13151.11641555999,234.41381289000128,54180.50887464001 2025-08-22,13:02:36.000,234,11040891,-795,0,1755867755,13151.109679249996,234.46315680000407,54180.369132240005 2025-08-22,13:02:37.000,234,11040868,-795,0,1755867756,13151.10294294,234.4913533200015,54180.34118376001 2025-08-22,13:02:38.000,234,11040864,-795,0,1755867757,13151.136624489991,234.47020593000343,54180.18048 2025-08-22,13:02:39.000,234,11040872,-795,0,1755867758,13151.217460209991,234.4913533200015,54180.40406784 2025-08-22,13:02:40.000,234,11040853,-795,0,1755867759,13151.210723899996,234.5265989699983,54180.52983600001 2025-08-22,13:02:41.000,234,11040832,-795,0,1755867760,13151.20398759,234.5265989699983,54180.71150112 2025-08-22,13:02:42.000,234,11040822,-795,0,1755867761,13151.150097109996,234.56184462000238,54180.92810184 2025-08-22,13:02:43.000,234,11040858,-795,0,1755867762,13151.177042349991,234.5759428800011,54181.039895760005 2025-08-22,13:02:44.000,234,11040904,-795,0,1755867763,13151.109679249996,234.60413939999853,54180.78835944 2025-08-22,13:02:45.000,234,11040850,-795,0,1755867764,13151.05578876999,234.62528679000388,54180.774385200006 2025-08-22,13:02:46.000,234,11040874,-795,0,1755867765,13151.00189829,234.62528679000388,54180.46695192 2025-08-22,13:02:47.000,234,11040883,-795,0,1755867766,13151.028843529995,234.66758157000004,54180.61368144 2025-08-22,13:02:48.000,234,11040891,-795,0,1755867767,13151.028843529995,234.66758157000004,54180.72547536001 2025-08-22,13:02:49.000,234,11040847,-795,0,1755867768,13150.99516197999,234.65348331000132,54180.83726928 2025-08-22,13:02:50.000,234,11040871,-795,0,1755867769,13150.927798879995,234.68872895999812,54181.36130328 2025-08-22,13:02:51.000,234,11040832,-795,0,1755867770,13150.82001792,234.66053244000068,54181.21457376 2025-08-22,13:02:52.000,234,11040841,-795,0,1755867771,13150.79980899,234.66758157000004,54181.30540632 2025-08-22,13:02:53.000,234,11040861,-795,0,1755867772,13150.75265481999,234.70987635000347,54181.22854800001 2025-08-22,13:02:54.000,234,11040837,-795,0,1755867773,13150.69202802999,234.6746306999994,54181.256496480004 2025-08-22,13:02:55.000,234,11040889,-795,0,1755867774,13150.665082789994,234.63233592000324,54180.990985920005 2025-08-22,13:02:56.000,234,11040834,-795,0,1755867775,13150.489938729988,234.58299201000045,54180.79534656001 2025-08-22,13:02:57.000,234,11040845,-795,0,1755867776,13150.523620279993,234.5406972300043,54180.97002456 2025-08-22,13:02:58.000,234,11040802,-795,0,1755867777,13150.476466109998,234.51954983999894,54181.41021312 2025-08-22,13:02:59.000,234,11040894,-795,0,1755867778,13150.314794669997,234.49840245000087,54181.424187360004 2025-08-22,13:03:00.000,234,11040883,-795,0,1755867779,13150.227222640002,234.43496027999936,54181.35431616 2025-08-22,13:03:01.000,234,11040848,-795,0,1755867780,13150.180068469992,234.3785672400045,54181.46611008001 2025-08-22,13:03:02.000,234,11040835,-795,0,1755867781,13150.126177990001,234.35741984999913,54181.16566392 2025-08-22,13:03:03.000,234,11040864,-795,0,1755867782,13150.058814889991,234.2657811600002,54180.83726928 2025-08-22,13:03:04.000,234,11040864,-795,0,1755867783,13150.079023819992,234.1459459500038,54180.921114720004 2025-08-22,13:03:05.000,234,11040820,-795,0,1755867784,13150.112705369997,234.1177494299991,54181.13771544 2025-08-22,13:03:06.000,234,11040855,-795,0,1755867785,13149.94429762,233.9979142200027,54180.80233368 2025-08-22,13:03:07.000,234,11040812,-795,0,1755867786,13149.930824999996,233.9344720500012,54181.39623888001 2025-08-22,13:03:08.000,234,11040831,-795,0,1755867787,13149.90387976,233.84283336000226,54181.35431616 2025-08-22,13:03:09.000,234,11040860,-795,0,1755867788,13149.89714344999,233.7370964100046,54181.39623888001 2025-08-22,13:03:10.000,234,11040865,-795,0,1755867789,13149.890407139996,233.65955598000437,54181.46611008001 2025-08-22,13:03:11.000,234,11040850,-795,0,1755867790,13149.85672558999,233.59611381000286,54180.99797304 2025-08-22,13:03:12.000,234,11040837,-795,0,1755867791,13149.87693451999,233.4762785999992,54180.81630792001 2025-08-22,13:03:13.000,234,11040834,-795,0,1755867792,13149.910616069996,233.4410329500024,54180.91412760001 2025-08-22,13:03:14.000,234,11040831,-795,0,1755867793,13149.90387976,233.25775557000452,54180.88617912001 2025-08-22,13:03:15.000,234,11040859,-795,0,1755867794,13149.90387976,233.22250992000045,54181.01194728001 2025-08-22,13:03:16.000,234,11040843,-795,0,1755867795,13149.84325297,233.12382210000214,54181.20059952001 2025-08-22,13:03:17.000,234,11040831,-795,0,1755867796,13149.75568093999,233.06742906,54181.00496016 2025-08-22,13:03:18.000,234,11040821,-795,0,1755867797,13149.85672558999,232.99693775999913,54181.24950936001 2025-08-22,13:03:19.000,234,11040849,-795,0,1755867798,13149.94429762,232.9334955900049,54181.31938056001 2025-08-22,13:03:20.000,234,11040834,-795,0,1755867799,13149.937561309991,232.86300429000403,54180.79534656001 2025-08-22,13:03:21.000,234,11040805,-795,0,1755867800,13149.957770239991,232.79251299000316,54180.823295040005 2025-08-22,13:03:22.000,234,11040777,-795,0,1755867801,13149.83651665999,232.67972690999886,54180.55079736001 2025-08-22,13:03:23.000,234,11040870,-795,0,1755867802,13149.81630772999,232.67972690999886,54180.84425640001 2025-08-22,13:03:24.000,234,11040874,-795,0,1755867803,13149.849989279995,232.6374321300027,54180.990985920005 2025-08-22,13:03:25.000,234,11040818,-795,0,1755867804,13149.85672558999,232.55284257000312,54181.18662528 2025-08-22,13:03:26.000,234,11040842,-795,0,1755867805,13149.71526307999,232.51759691999905,54180.942076080006 2025-08-22,13:03:27.000,234,11040817,-795,0,1755867806,13149.74220832,232.4894004000016,54181.06784424 2025-08-22,13:03:28.000,234,11040814,-795,0,1755867807,13149.647899979995,232.4753021400029,54180.64861704001 2025-08-22,13:03:29.000,234,11040837,-795,0,1755867808,13149.76241725,232.43300735999946,54180.72547536001 2025-08-22,13:03:30.000,234,11040823,-795,0,1755867809,13149.70179046,232.40481084000203,54180.64162992 2025-08-22,13:03:31.000,234,11040854,-795,0,1755867810,13149.587273189994,232.4259582300001,54180.68355264 2025-08-22,13:03:32.000,234,11040844,-795,0,1755867811,13149.57380056999,232.46120388000418,54180.84425640001 2025-08-22,13:03:33.000,234,11040811,-795,0,1755867812,13149.55359163999,232.4118599700014,54181.01194728001 2025-08-22,13:03:34.000,234,11040871,-795,0,1755867813,13149.51317377999,232.39776171000267,54181.24950936001 2025-08-22,13:03:35.000,234,11040869,-795,0,1755867814,13149.425601749994,232.39776171000267,54181.14470256 2025-08-22,13:03:36.000,234,11040865,-795,0,1755867815,13149.358238649998,232.28497562999837,54180.71848824001 2025-08-22,13:03:37.000,234,11040817,-795,0,1755867816,13149.425601749994,232.3272704100018,54180.89316624001 2025-08-22,13:03:38.000,234,11040745,-795,0,1755867817,13149.466019609994,232.41890910000075,54180.704514000005 2025-08-22,13:03:39.000,234,11040817,-795,0,1755867818,13149.391920199989,232.3766143200046,54180.71848824001 2025-08-22,13:03:40.000,234,11040847,-795,0,1755867819,13149.405392819994,232.35546692999924,54181.01194728001 2025-08-22,13:03:41.000,234,11040832,-795,0,1755867820,13149.331293409989,232.3766143200046,54180.90015336 2025-08-22,13:03:42.000,234,11040897,-795,0,1755867821,13149.385183889994,232.3766143200046,54180.93508896001 2025-08-22,13:03:43.000,234,11040872,-795,0,1755867822,13149.486228539994,232.34841779999988,54181.34034192 2025-08-22,13:03:44.000,234,11040826,-795,0,1755867823,13149.452546989989,232.30612302000372,54181.17963816001 2025-08-22,13:03:45.000,234,11040853,-795,0,1755867824,13149.418865439999,232.32022128000244,54180.93508896001 2025-08-22,13:03:46.000,234,11040785,-795,0,1755867825,13149.418865439999,232.25677911000093,54180.7394496 2025-08-22,13:03:47.000,234,11040806,-795,0,1755867826,13149.499701159999,232.2638282400003,54180.68355264 2025-08-22,13:03:48.000,234,11040841,-795,0,1755867827,13149.567064259994,232.28497562999837,54181.05387000001 2025-08-22,13:03:49.000,234,11040835,-795,0,1755867828,13149.62095474,232.277926499999,54181.11675408 2025-08-22,13:03:50.000,234,11040862,-795,0,1755867829,13149.668108909995,232.30612302000372,54181.16566392 2025-08-22,13:03:51.000,234,11040877,-795,0,1755867830,13149.73547200999,232.28497562999837,54181.109766960006 2025-08-22,13:03:52.000,234,11040811,-795,0,1755867831,13149.76241725,232.2638282400003,54181.0189344 2025-08-22,13:03:53.000,234,11040890,-795,0,1755867832,13149.82304404,232.24268085000222,54181.14470256 2025-08-22,13:03:54.000,234,11040817,-795,0,1755867833,13149.80283511,232.20743519999814,54180.96303744001 2025-08-22,13:03:55.000,234,11040893,-795,0,1755867834,13149.930824999996,232.19333693999943,54181.05387000001 2025-08-22,13:03:56.000,234,11040851,-795,0,1755867835,13149.87693451999,232.1792386800007,54180.823295040005 2025-08-22,13:03:57.000,234,11040855,-795,0,1755867836,13149.937561309991,232.1792386800007,54180.990985920005 2025-08-22,13:03:58.000,234,11040834,-795,0,1755867837,13149.917352379991,232.21448433000478,54180.879192 2025-08-22,13:03:59.000,234,11040858,-795,0,1755867838,13150.126177990001,232.21448433000478,54181.24252224 2025-08-22,13:04:00.000,234,11040835,-795,0,1755867839,13150.105969060001,232.2285825900035,54181.13072832001 2025-08-22,13:04:01.000,234,11040811,-795,0,1755867840,13150.126177990001,232.1792386800007,54180.7394496 2025-08-22,13:04:02.000,234,11040834,-795,0,1755867841,13150.112705369997,232.15809129000263,54180.942076080006 2025-08-22,13:04:03.000,234,11040898,-795,0,1755867842,13150.227222640002,232.15104216000327,54181.109766960006 2025-08-22,13:04:04.000,234,11040875,-795,0,1755867843,13150.207013710002,232.18628781000007,54181.20059952001 2025-08-22,13:04:05.000,234,11040906,-795,0,1755867844,13150.260904189992,232.17218955000135,54181.2634836 2025-08-22,13:04:06.000,234,11040812,-795,0,1755867845,13150.193541089997,232.2285825900035,54181.06784424 2025-08-22,13:04:07.000,234,11040865,-795,0,1755867846,13150.274376809997,232.18628781000007,54181.22854800001 2025-08-22,13:04:08.000,234,11040845,-795,0,1755867847,13150.415839319998,232.22153346000414,54181.36130328 2025-08-22,13:04:09.000,234,11040867,-795,0,1755867848,13150.402366699993,232.23563172000286,54181.36130328 2025-08-22,13:04:10.000,234,11040740,-795,0,1755867849,13150.422575629993,232.2638282400003,54181.06784424 2025-08-22,13:04:11.000,234,11040858,-795,0,1755867850,13150.382157769993,232.25677911000093,54181.18662528 2025-08-22,13:04:12.000,234,11040840,-795,0,1755867851,13150.415839319998,232.2638282400003,54181.1936124 2025-08-22,13:04:13.000,234,11040898,-795,0,1755867852,13150.476466109998,232.24972998000158,54181.24950936001 2025-08-22,13:04:14.000,234,11040855,-795,0,1755867853,13150.449520869988,232.3272704100018,54181.51501992001 2025-08-22,13:04:15.000,234,11040877,-755,0,1755867854,13150.442784559993,232.32022128000244,54181.28444496 2025-08-22,13:04:16.000,234,11040857,-795,0,1755867855,13150.361948839993,232.34841779999988,54181.10277984001 2025-08-22,13:04:17.000,234,11040859,-795,0,1755867856,13150.476466109998,232.38366345000395,54181.36130328 2025-08-22,13:04:18.000,234,11040824,-795,0,1755867857,13150.496675039998,232.41890910000075,54181.445148720006 2025-08-22,13:04:19.000,234,11040851,-795,0,1755867858,13150.469729799988,232.3907125800033,54181.088805600004 2025-08-22,13:04:20.000,234,11040854,-795,0,1755867859,13150.402366699993,232.36956518999796,54181.38226464 2025-08-22,13:04:21.000,234,11040884,-795,0,1755867860,13150.308058360002,232.3907125800033,54181.17265104 2025-08-22,13:04:22.000,234,11040835,-795,0,1755867861,13150.260904189992,232.3907125800033,54181.27047072001 2025-08-22,13:04:23.000,234,11040887,-795,0,1755867862,13150.146386920002,232.43300735999946,54181.207586640005 2025-08-22,13:04:24.000,234,11040825,-795,0,1755867863,13150.287849430002,232.46120388000418,54181.5080328 2025-08-22,13:04:25.000,234,11040834,-795,0,1755867864,13150.213750019997,232.45415475000482,54181.3333548 2025-08-22,13:04:26.000,234,11040786,-795,0,1755867865,13150.045342270001,232.4118599700014,54181.30540632 2025-08-22,13:04:27.000,234,11040839,-795,0,1755867866,13150.065551200001,232.44005648999882,54181.06784424 2025-08-22,13:04:28.000,234,11040832,-795,0,1755867867,13150.025133340001,232.3625160599986,54181.06085712001 2025-08-22,13:04:29.000,234,11040888,-795,0,1755867868,13149.998188099991,232.36956518999796,54181.43816160001 2025-08-22,13:04:30.000,234,11040828,-795,0,1755867869,13149.890407139996,232.38366345000395,54181.45912296 2025-08-22,13:04:31.000,234,11040878,-795,0,1755867870,13149.79609879999,232.3907125800033,54181.542968400005 2025-08-22,13:04:32.000,234,11040857,-795,0,1755867871,13149.79609879999,232.34841779999988,54181.62681384 2025-08-22,13:04:33.000,234,11040853,-795,0,1755867872,13149.79609879999,232.34841779999988,54181.577904 2025-08-22,13:04:34.000,234,11040792,-795,0,1755867873,13149.668108909995,232.35546692999924,54181.542968400005 2025-08-22,13:04:35.000,234,11040821,-795,0,1755867874,13149.67484521999,232.3272704100018,54181.48707144001 2025-08-22,13:04:36.000,234,11040840,-795,0,1755867875,13149.526646399994,232.23563172000286,54181.00496016 2025-08-22,13:04:37.000,234,11040836,-795,0,1755867876,13149.567064259994,232.23563172000286,54181.03290864001 2025-08-22,13:04:38.000,234,11040814,-795,0,1755867877,13149.47275591999,232.19333693999943,54181.22854800001 2025-08-22,13:04:39.000,234,11040884,-795,0,1755867878,13149.51317377999,232.15104216000327,54181.4730972 2025-08-22,13:04:40.000,234,11040860,-795,0,1755867879,13149.479492229999,232.15104216000327,54181.710659280005 2025-08-22,13:04:41.000,234,11040815,-795,0,1755867880,13149.405392819994,232.165140420002,54181.542968400005 2025-08-22,13:04:42.000,234,11040789,-755,0,1755867881,13149.324557099993,232.10169825000048,54181.23553512 2025-08-22,13:04:43.000,234,11040805,-795,0,1755867882,13149.364974959994,232.09464912000112,54181.31938056001 2025-08-22,13:04:44.000,234,11040833,-795,0,1755867883,13149.358238649998,232.04530520999833,54181.06085712001 2025-08-22,13:04:45.000,234,11040820,-795,0,1755867884,13149.398656509999,232.04530520999833,54180.97002456 2025-08-22,13:04:46.000,234,11040881,-795,0,1755867885,13149.317820789998,232.02415782000026,54180.823295040005 2025-08-22,13:04:47.000,234,11040859,-795,0,1755867886,13149.324557099993,231.99596130000282,54181.15168968001 2025-08-22,13:04:48.000,234,11040878,-795,0,1755867887,13149.304348169993,232.03825607999897,54181.35431616 2025-08-22,13:04:49.000,234,11040871,-795,0,1755867888,13149.439074369999,232.04530520999833,54181.54995552 2025-08-22,13:04:50.000,234,11040799,-795,0,1755867889,13149.405392819994,232.09464912000112,54181.36829040001 2025-08-22,13:04:51.000,234,11040857,-795,0,1755867890,13149.398656509999,232.0523543399977,54181.17963816001 2025-08-22,13:04:52.000,234,11040852,-795,0,1755867891,13149.338029719998,232.13694390000455,54181.0189344 2025-08-22,13:04:53.000,234,11040809,-795,0,1755867892,13149.324557099993,232.02415782000026,54180.69053976 2025-08-22,13:04:54.000,234,11040838,-795,0,1755867893,13149.391920199989,232.04530520999833,54180.823295040005 2025-08-22,13:04:55.000,234,11040849,-795,0,1755867894,13149.432338059989,232.03825607999897,54180.73246248 2025-08-22,13:04:56.000,234,11040870,-795,0,1755867895,13149.324557099993,232.1439930300039,54180.83726928 2025-08-22,13:04:57.000,234,11040898,-795,0,1755867896,13149.412129129989,232.165140420002,54181.22156088001 2025-08-22,13:04:58.000,234,11040872,-795,0,1755867897,13149.398656509999,232.15809129000263,54181.3333548 2025-08-22,13:04:59.000,234,11040862,-795,0,1755867898,13149.439074369999,232.21448433000478,54181.207586640005 2025-08-22,13:05:00.000,234,11040845,-795,0,1755867899,13149.351502339989,232.27087736999965,54181.05387000001 2025-08-22,13:05:01.000,234,11040863,-795,0,1755867900,13149.277402929998,232.31317215000308,54180.68355264 2025-08-22,13:05:02.000,234,11040845,-795,0,1755867901,13149.203303519993,232.29202475999773,54180.47393904 2025-08-22,13:05:03.000,234,11040862,-795,0,1755867902,13149.364974959994,232.3272704100018,54180.823295040005 2025-08-22,13:05:04.000,234,11040825,-795,0,1755867903,13149.344766029993,232.34841779999988,54180.8093208 2025-08-22,13:05:05.000,234,11040833,-795,0,1755867904,13149.358238649998,232.3907125800033,54181.27047072001 2025-08-22,13:05:06.000,234,11040864,-795,0,1755867905,13149.210039830003,232.4259582300001,54181.039895760005 2025-08-22,13:05:07.000,234,11040851,-795,0,1755867906,13149.284139239993,232.45415475000482,54181.088805600004 2025-08-22,13:05:08.000,234,11040811,-795,0,1755867907,13149.230248759988,232.46120388000418,54181.11675408 2025-08-22,13:05:09.000,234,11040833,-795,0,1755867908,13149.284139239993,232.53169517999777,54180.942076080006 2025-08-22,13:05:10.000,234,11040871,-795,0,1755867909,13149.277402929998,232.5105477899997,54180.67656552001 2025-08-22,13:05:11.000,234,11040836,-795,0,1755867910,13149.290875549988,232.55989170000248,54180.62066856 2025-08-22,13:05:12.000,234,11040871,-795,0,1755867911,13149.304348169993,232.60218647999864,54180.71150112 2025-08-22,13:05:13.000,234,11040854,-795,0,1755867912,13149.317820789998,232.58808821999992,54180.72547536001 2025-08-22,13:05:14.000,234,11040848,-795,0,1755867913,13149.344766029993,232.56694083000184,54181.22854800001 2025-08-22,13:05:15.000,234,11040879,-795,0,1755867914,13149.324557099993,232.63038300000335,54181.1237412 2025-08-22,13:05:16.000,234,11040869,-795,0,1755867915,13149.216776139998,232.65153039000143,54180.9490632 2025-08-22,13:05:17.000,234,11040828,-795,0,1755867916,13149.250457689988,232.7220216900023,54181.04688288 2025-08-22,13:05:18.000,234,11040897,-795,0,1755867917,13149.290875549988,232.67972690999886,54180.59272008 2025-08-22,13:05:19.000,234,11040839,-795,0,1755867918,13149.371711269989,232.736119950001,54180.72547536001 2025-08-22,13:05:20.000,234,11040870,-795,0,1755867919,13149.311084479988,232.76431646999845,54180.54381024 2025-08-22,13:05:21.000,234,11040814,-795,0,1755867920,13149.452546989989,232.7854638600038,54180.67656552001 2025-08-22,13:05:22.000,234,11040863,-795,0,1755867921,13149.452546989989,232.85595516000467,54180.95605032 2025-08-22,13:05:23.000,234,11040823,-795,0,1755867922,13149.351502339989,232.8700534200034,54180.921114720004 2025-08-22,13:05:24.000,234,11040896,-795,0,1755867923,13149.391920199989,232.90529907000018,54181.03290864001 2025-08-22,13:05:25.000,234,11040890,-795,0,1755867924,13149.391920199989,232.98988862999977,54180.97701168 2025-08-22,13:05:26.000,234,11040866,-795,0,1755867925,13149.378447579998,232.95464298000297,54180.64162992 2025-08-22,13:05:27.000,234,11040814,-795,0,1755867926,13149.499701159999,233.02513428000384,54180.47393904 2025-08-22,13:05:28.000,234,11040859,-795,0,1755867927,13149.567064259994,233.03923254000256,54180.6695784 2025-08-22,13:05:29.000,234,11040856,-795,0,1755867928,13149.61421842999,233.12382210000214,54180.655604160005 2025-08-22,13:05:30.000,234,11040841,-795,0,1755867929,13149.607482119995,233.1802151400043,54180.9490632 2025-08-22,13:05:31.000,234,11040857,-795,0,1755867930,13149.607482119995,233.20841166000173,54180.85124352 2025-08-22,13:05:32.000,234,11040882,-795,0,1755867931,13149.627691049995,233.25775557000452,54180.921114720004 2025-08-22,13:05:33.000,234,11040848,-795,0,1755867932,13149.70179046,233.25775557000452,54181.17265104 2025-08-22,13:05:34.000,234,11040892,-795,0,1755867933,13149.748944629995,233.30709948000003,54181.05387000001 2025-08-22,13:05:35.000,234,11040870,-795,0,1755867934,13149.748944629995,233.36349252000218,54180.78835944 2025-08-22,13:05:36.000,234,11040834,-795,0,1755867935,13149.83651665999,233.38463991000026,54180.655604160005 2025-08-22,13:05:37.000,234,11040850,-795,0,1755867936,13150.018397029991,233.4410329500024,54180.6346428 2025-08-22,13:05:38.000,234,11040803,-795,0,1755867937,13150.065551200001,233.48332772999856,54180.990985920005 2025-08-22,13:05:39.000,234,11040896,-795,0,1755867938,13150.112705369997,233.54676990000007,54180.879192 2025-08-22,13:05:40.000,234,11040853,-795,0,1755867939,13150.287849430002,233.54676990000007,54181.06085712001 2025-08-22,13:05:41.000,234,11040856,-795,0,1755867940,13150.348476220002,233.57496642000478,54180.84425640001 2025-08-22,13:05:42.000,234,11040829,-795,0,1755867941,13150.456257179998,233.59611381000286,54181.16566392 2025-08-22,13:05:43.000,234,11040856,-795,0,1755867942,13150.537092899998,233.57496642000478,54180.7394496 2025-08-22,13:05:44.000,234,11040824,-795,0,1755867943,13150.786336369994,233.6243103300003,54181.08181848001 2025-08-22,13:05:45.000,234,11040885,-795,0,1755867944,13150.87390839999,233.69480163000117,54181.00496016 2025-08-22,13:05:46.000,234,11040867,-795,0,1755867945,13150.87390839999,233.75824380000267,54180.585732960004 2025-08-22,13:05:47.000,234,11040858,-795,0,1755867946,13151.008634599995,233.80053857999883,54180.92810184 2025-08-22,13:05:48.000,234,11040801,-795,0,1755867947,13151.136624489991,233.85693162000098,54180.89316624001 2025-08-22,13:05:49.000,234,11040827,-795,0,1755867948,13151.291559619996,233.9203737900025,54181.03290864001 2025-08-22,13:05:50.000,234,11040861,-795,0,1755867949,13151.385867960002,233.969717699998,54181.039895760005 2025-08-22,13:05:51.000,234,11040857,-795,0,1755867950,13151.372395339997,233.99086509000335,54180.879192 2025-08-22,13:05:52.000,234,11040892,-795,0,1755867951,13151.446494750002,234.04725812999823,54180.879192 2025-08-22,13:05:53.000,234,11040866,-795,0,1755867952,13151.500385229992,234.10365117000038,54181.10277984001 2025-08-22,13:05:54.000,234,11040912,-795,0,1755867953,13151.527330470002,234.04725812999823,54181.01194728001 2025-08-22,13:05:55.000,234,11040812,-795,0,1755867954,13151.641847739993,234.12479855999845,54181.10277984001 2025-08-22,13:05:56.000,234,11040804,-795,0,1755867955,13151.695738219998,234.07545465000294,54180.99797304 2025-08-22,13:05:57.000,234,11040828,-795,0,1755867956,13151.763101319993,234.08955291000166,54180.921114720004 2025-08-22,13:05:58.000,234,11040824,-795,0,1755867957,13151.97866324,234.15299508000317,54181.13072832001 2025-08-22,13:05:59.000,234,11040853,-795,0,1755867958,13152.106653129995,234.1318476899978,54181.34034192 2025-08-22,13:06:00.000,234,11040838,-795,0,1755867959,13152.19422515999,234.19528985999932,54181.13771544 2025-08-22,13:06:01.000,234,11040801,-795,0,1755867960,13152.227906709995,234.2305355100034,54181.29841920001 2025-08-22,13:06:02.000,234,11040800,-795,0,1755867961,13152.24137933,234.28692854999827,54181.207586640005 2025-08-22,13:06:03.000,234,11040816,-795,0,1755867962,13152.167279919995,234.2939776800049,54181.1936124 2025-08-22,13:06:04.000,234,11040823,-795,0,1755867963,13152.396314459991,234.40676376000192,54181.48008432 2025-08-22,13:06:05.000,234,11040884,-795,0,1755867964,13152.456941249991,234.40676376000192,54181.4730972 2025-08-22,13:06:06.000,234,11040845,-795,0,1755867965,13152.423259700001,234.42791115,54181.38226464 2025-08-22,13:06:07.000,234,11040812,-795,0,1755867966,13152.483886490001,234.48430419000215,54181.50104568 2025-08-22,13:06:08.000,234,11040797,-795,0,1755867967,13152.483886490001,234.4772550600028,54181.207586640005 2025-08-22,13:06:09.000,234,11040778,-795,0,1755867968,13152.605140070002,234.4772550600028,54181.43117448 2025-08-22,13:06:10.000,234,11040817,-795,0,1755867969,13152.578194829992,234.4772550600028,54181.53598128001 2025-08-22,13:06:11.000,234,11040860,-795,0,1755867970,13152.605140070002,234.46315680000407,54181.46611008001 2025-08-22,13:06:12.000,234,11040818,-795,0,1755867971,13152.571458519997,234.56889375000173,54181.68969792 2025-08-22,13:06:13.000,234,11040847,-795,0,1755867972,13152.692712099997,234.54774636000366,54181.6477752 2025-08-22,13:06:14.000,234,11040863,-795,0,1755867973,13152.739866269992,234.54774636000366,54181.75258200001 2025-08-22,13:06:15.000,234,11040846,-795,0,1755867974,13152.793756749998,234.51954983999894,54181.780530480006 2025-08-22,13:06:16.000,234,11040850,-795,0,1755867975,13152.766811510002,234.54774636000366,54181.66873656 2025-08-22,13:06:17.000,234,11040863,-795,0,1755867976,13152.867856159988,234.4913533200015,54181.41720024001 2025-08-22,13:06:18.000,234,11040825,-795,0,1755867977,13152.908274019988,234.48430419000215,54181.62681384 2025-08-22,13:06:19.000,234,11040794,-795,0,1755867978,13152.928482949988,234.44905853999808,54181.759569120004 2025-08-22,13:06:20.000,234,11040881,-795,0,1755867979,13152.941955569993,234.44905853999808,54181.80847896 2025-08-22,13:06:21.000,234,11040926,-795,0,1755867980,13152.968900809989,234.42086202000064,54182.06001528001 2025-08-22,13:06:22.000,234,11040868,-795,0,1755867981,13152.941955569993,234.4772550600028,54181.8573888 2025-08-22,13:06:23.000,234,11040838,-795,0,1755867982,13152.968900809989,234.4561076700047,54181.65476232001 2025-08-22,13:06:24.000,234,11040860,-795,0,1755867983,13153.090154389989,234.43496027999936,54181.99014408001 2025-08-22,13:06:25.000,234,11040847,-795,0,1755867984,13153.123835939994,234.39971463000256,54181.759569120004 2025-08-22,13:06:26.000,234,11040756,-795,0,1755867985,13152.941955569993,234.37151810999785,54181.39623888001 2025-08-22,13:06:27.000,234,11040894,-795,0,1755867986,13153.069945459989,234.2798794199989,54181.494058560005 2025-08-22,13:06:28.000,234,11040804,-795,0,1755867987,13153.029527599989,234.22348638000403,54181.73860776 2025-08-22,13:06:29.000,234,11040889,-795,0,1755867988,13153.103627009994,234.21643725000467,54182.10892512001 2025-08-22,13:06:30.000,234,11040872,-795,0,1755867989,13153.137308559999,234.25168290000147,54182.19975768 2025-08-22,13:06:31.000,234,11040858,-795,0,1755867990,13153.144044869994,234.20938811999804,54182.06001528001 2025-08-22,13:06:32.000,234,11040857,-795,0,1755867991,13153.184462729994,234.16709334000188,54181.90629864 2025-08-22,13:06:33.000,234,11040905,-795,0,1755867992,13153.25856214,234.1318476899978,54182.01110544 2025-08-22,13:06:34.000,234,11040770,-795,0,1755867993,13153.265298449995,234.04725812999823,54181.67572368 2025-08-22,13:06:35.000,234,11040903,-795,0,1755867994,13153.25856214,233.97676683000464,54181.62681384 2025-08-22,13:06:36.000,234,11040880,-795,0,1755867995,13153.19793535,233.9344720500012,54181.48707144001 2025-08-22,13:06:37.000,234,11040845,-795,0,1755867996,13153.27203475999,233.86398075000034,54181.68969792 2025-08-22,13:06:38.000,234,11040835,-795,0,1755867997,13153.33939786,233.8357842300029,54182.02507968 2025-08-22,13:06:39.000,234,11040894,-795,0,1755867998,13153.47412405999,233.77939119000075,54182.2416804 2025-08-22,13:06:40.000,234,11040844,-795,0,1755867999,13153.53475084999,233.7229981499986,54182.12988648 2025-08-22,13:06:41.000,234,11040820,-795,0,1755868000,13153.629059189996,233.63135945999966,54181.997131200005 2025-08-22,13:06:42.000,234,11040798,-795,0,1755868001,13153.55495977999,233.59611381000286,54181.612839600006 2025-08-22,13:06:43.000,234,11040904,-795,0,1755868002,13153.588641329996,233.4762785999992,54181.45912296 2025-08-22,13:06:44.000,234,11040831,-795,0,1755868003,13153.730103839996,233.51857338000264,54181.51501992001 2025-08-22,13:06:45.000,234,11040818,-795,0,1755868004,13153.783994320002,233.4128364299977,54181.5080328 2025-08-22,13:06:46.000,234,11040868,-795,0,1755868005,13153.824412180002,233.34939426000346,54181.91328576 2025-08-22,13:06:47.000,234,11040873,-795,0,1755868006,13153.979347309993,233.3282468699981,54182.094950880004 2025-08-22,13:06:48.000,234,11040885,-795,0,1755868007,13153.986083620002,233.27185383000324,54181.97616984 2025-08-22,13:06:49.000,234,11040844,-795,0,1755868008,13154.201645539993,233.22250992000045,54182.08097664 2025-08-22,13:06:50.000,234,11040785,-795,0,1755868009,13154.228590779989,233.20841166000173,54181.9621956 2025-08-22,13:06:51.000,234,11040859,-795,0,1755868010,13154.34984435999,233.0956255800047,54181.65476232001 2025-08-22,13:06:52.000,234,11040883,-795,0,1755868011,13154.309426499989,233.06037993000064,54181.542968400005 2025-08-22,13:06:53.000,234,11040881,-795,0,1755868012,13154.45088900999,233.03923254000256,54181.64078808 2025-08-22,13:06:54.000,234,11040849,-795,0,1755868013,13154.5788789,232.97579037000105,54181.829440320005 2025-08-22,13:06:55.000,234,11040860,-795,0,1755868014,13154.706868789995,232.9475938500036,54182.381422800005 2025-08-22,13:06:56.000,234,11040886,-795,0,1755868015,13154.67318723999,232.8841516800021,54182.22071904 2025-08-22,13:06:57.000,234,11040841,-795,0,1755868016,13154.855067609991,232.85595516000467,54182.35347432001 2025-08-22,13:06:58.000,234,11040814,-795,0,1755868017,13154.956112259992,232.82775863999996,54182.26962888 2025-08-22,13:06:59.000,234,11040872,-795,0,1755868018,13155.057156909992,232.7713655999978,54181.84341456 2025-08-22,13:07:00.000,234,11040863,-795,0,1755868019,13155.117783699992,232.71497256000293,54181.89232440001 2025-08-22,13:07:01.000,234,11040867,-795,0,1755868020,13155.111047389997,232.70792343000358,54181.6477752 2025-08-22,13:07:02.000,234,11040890,-795,0,1755868021,13155.185146800002,232.70087430000422,54181.77354336001 2025-08-22,13:07:03.000,234,11040864,-795,0,1755868022,13155.407445029989,232.65857952000079,54182.52116520001 2025-08-22,13:07:04.000,234,11040866,-795,0,1755868023,13155.380499789993,232.61628474000463,54182.50719096 2025-08-22,13:07:05.000,234,11040887,-795,0,1755868024,13155.56911646999,232.61628474000463,54182.667894720005 2025-08-22,13:07:06.000,234,11040817,-795,0,1755868025,13155.515225989999,232.55284257000312,54182.38840992 2025-08-22,13:07:07.000,234,11040889,-795,0,1755868026,13155.67016111999,232.5105477899997,54182.213731920005 2025-08-22,13:07:08.000,234,11040846,-795,0,1755868027,13155.744260529995,232.46120388000418,54182.06700240001 2025-08-22,13:07:09.000,234,11040905,-795,0,1755868028,13155.87225041999,232.39776171000267,54182.19277056 2025-08-22,13:07:10.000,234,11040863,-795,0,1755868029,13155.95308613999,232.34841779999988,54182.2416804 2025-08-22,13:07:11.000,234,11040852,-795,0,1755868030,13155.986767689996,232.33431954000116,54182.33950008 2025-08-22,13:07:12.000,234,11040875,-795,0,1755868031,13156.081076030001,232.25677911000093,54182.74475304 2025-08-22,13:07:13.000,234,11040840,-795,0,1755868032,13156.182120680001,232.23563172000286,54182.91943104 2025-08-22,13:07:14.000,234,11040786,-795,0,1755868033,13156.202329610001,232.15809129000263,54182.89148256 2025-08-22,13:07:15.000,234,11040880,-795,0,1755868034,13156.276429019992,232.12284563999856,54182.9403924 2025-08-22,13:07:16.000,234,11040836,-795,0,1755868035,13156.202329610001,232.08759999000176,54182.13687360001 2025-08-22,13:07:17.000,234,11040833,-795,0,1755868036,13156.303374260002,232.03825607999897,54182.30456448001 2025-08-22,13:07:18.000,234,11040858,-795,0,1755868037,13156.323583190002,232.01005956000154,54182.33950008 2025-08-22,13:07:19.000,234,11040897,-795,0,1755868038,13156.444836770002,232.00301043000218,54182.73077880001 2025-08-22,13:07:20.000,234,11040897,-795,0,1755868039,13156.518936179993,231.9677647799981,54182.89148256 2025-08-22,13:07:21.000,234,11040841,-795,0,1755868040,13156.485254630003,231.90432261000387,54183.05917344 2025-08-22,13:07:22.000,234,11040893,-795,0,1755868041,13156.438100459993,231.81268391999765,54182.96834088 2025-08-22,13:07:23.000,234,11040854,-795,0,1755868042,13156.505463559988,231.79858565999893,54183.10808328 2025-08-22,13:07:24.000,234,11040845,-795,0,1755868043,13156.485254630003,231.75629088000278,54182.73077880001 2025-08-22,13:07:25.000,234,11040861,-795,0,1755868044,13156.586299279988,231.69989784000063,54182.66090760001 2025-08-22,13:07:26.000,234,11040858,-795,0,1755868045,13156.478518319993,231.6857995800019,54182.40937128 2025-08-22,13:07:27.000,234,11040859,-795,0,1755868046,13156.512199869998,231.65760306000448,54182.59103640001 2025-08-22,13:07:28.000,234,11040840,-795,0,1755868047,13156.606508209989,231.62940653999976,54183.0102636 2025-08-22,13:07:29.000,234,11040866,-795,0,1755868048,13156.633453449998,231.58006263000425,54183.02423784001 2025-08-22,13:07:30.000,234,11040881,-795,0,1755868049,13156.579562969993,231.45317829000123,54183.04519920001 2025-08-22,13:07:31.000,234,11040822,-795,0,1755868050,13156.593035589998,231.4249817700038,54183.289748400006 2025-08-22,13:07:32.000,234,11040884,-795,0,1755868051,13156.498727249993,231.32629394999822,54182.884495440005 2025-08-22,13:07:33.000,234,11040852,-795,0,1755868052,13156.518936179993,231.3403922100042,54182.933405280004 2025-08-22,13:07:34.000,234,11040864,-795,0,1755868053,13156.586299279988,231.2769500400027,54182.89846968001 2025-08-22,13:07:35.000,234,11040861,-795,0,1755868054,13156.593035589998,231.248753519998,54182.91943104 2025-08-22,13:07:36.000,234,11040842,-795,0,1755868055,13156.525672489988,231.1782622200044,54183.01725072 2025-08-22,13:07:37.000,234,11040830,-795,0,1755868056,13156.593035589998,231.14301657000033,54183.12904464 2025-08-22,13:07:38.000,234,11040823,-795,0,1755868057,13156.626717139989,231.07957439999882,54183.20590296 2025-08-22,13:07:39.000,234,11040870,-795,0,1755868058,13156.593035589998,231.10072179000417,54183.19891584 2025-08-22,13:07:40.000,234,11040882,-795,0,1755868059,13156.566090349988,230.93154266999773,54183.33167112001 2025-08-22,13:07:41.000,234,11040872,-795,0,1755868060,13156.532408799998,230.88924789000157,54183.10808328 2025-08-22,13:07:42.000,234,11040866,-795,0,1755868061,13156.485254630003,230.88924789000157,54183.150006 2025-08-22,13:07:43.000,234,11040868,-635,0,1755868062,13156.552617729998,230.8681005000035,54183.35961960001 2025-08-22,13:07:44.000,234,11040861,-795,0,1755868063,13156.518936179993,230.8187565900007,54183.35263248 2025-08-22,13:07:45.000,234,11040858,-795,0,1755868064,13156.552617729998,230.86105137000413,54183.52731048001 2025-08-22,13:07:46.000,234,11040825,-795,0,1755868065,13156.384209980002,230.80465833000198,54183.17795448 2025-08-22,13:07:47.000,234,11040863,-795,0,1755868066,13156.438100459993,230.79760920000263,54183.36660672 2025-08-22,13:07:48.000,234,11040829,-795,0,1755868067,13156.390946289997,230.7835109400039,54183.38058096001 2025-08-22,13:07:49.000,234,11040857,-795,0,1755868068,13156.242747470002,230.71301964000304,54183.101096160004 2025-08-22,13:07:50.000,234,11040837,-795,0,1755868069,13156.364001050002,230.7200687700024,54183.54128472 2025-08-22,13:07:51.000,234,11040824,-795,0,1755868070,13156.310110569997,230.7200687700024,54183.61814304001 2025-08-22,13:07:52.000,234,11040838,-795,0,1755868071,13156.209065919997,230.70597051000368,54183.44346504 2025-08-22,13:07:53.000,234,11040881,-795,0,1755868072,13156.161911750001,230.74121616000048,54183.59718168001 2025-08-22,13:07:54.000,234,11040917,-795,0,1755868073,13156.141702820001,230.7200687700024,54183.7089756 2025-08-22,13:07:55.000,234,11040830,-795,0,1755868074,13156.074339719991,230.74826528999984,54183.78583392001 2025-08-22,13:07:56.000,234,11040894,-795,0,1755868075,13155.95982245,230.71301964000304,54183.63211728 2025-08-22,13:07:57.000,234,11040906,-795,0,1755868076,13155.885723039995,230.70597051000368,54183.59718168001 2025-08-22,13:07:58.000,234,11040872,-795,0,1755868077,13155.83183255999,230.72711790000176,54183.66006576 2025-08-22,13:07:59.000,234,11040781,-795,0,1755868078,13155.825096249995,230.68482311999833,54183.93256344001 2025-08-22,13:08:00.000,234,11040838,-795,0,1755868079,13155.77120576999,230.72711790000176,54183.95352480001 2025-08-22,13:08:01.000,234,11040858,-795,0,1755868080,13155.6566885,230.7200687700024,54184.10025432001 2025-08-22,13:08:02.000,234,11040788,-795,0,1755868081,13155.562380159994,230.79056007000327,54183.85570512 2025-08-22,13:08:03.000,234,11040816,-795,0,1755868082,13155.542171229994,230.79760920000263,54184.06531872 2025-08-22,13:08:04.000,234,11040910,-795,0,1755868083,13155.468071819989,230.83285484999942,54184.009421760005 2025-08-22,13:08:05.000,234,11040779,-795,0,1755868084,13155.313136689998,230.80465833000198,54183.80679528 2025-08-22,13:08:06.000,234,11040835,-795,0,1755868085,13155.245773590002,230.8187565900007,54183.66006576 2025-08-22,13:08:07.000,234,11040862,-795,0,1755868086,13155.225564660002,230.81170746000134,54183.92557632 2025-08-22,13:08:08.000,234,11040878,-795,0,1755868087,13155.225564660002,230.80465833000198,54184.0932672 2025-08-22,13:08:09.000,234,11040852,-795,0,1755868088,13155.137992629992,230.80465833000198,54184.13518992 2025-08-22,13:08:10.000,234,11040805,-795,0,1755868089,13155.070629529997,230.89629702000093,54184.42864896 2025-08-22,13:08:11.000,234,11040836,-795,0,1755868090,13154.895485469991,230.89629702000093,54184.023396 2025-08-22,13:08:12.000,234,11040810,-795,0,1755868091,13154.828122369996,230.9033461500003,54184.1631384 2025-08-22,13:08:13.000,234,11040849,-795,0,1755868092,13154.848331299996,230.8821987600022,54184.21903536001 2025-08-22,13:08:14.000,234,11040913,-795,0,1755868093,13154.727077719996,230.95973919000244,54184.3028808 2025-08-22,13:08:15.000,234,11040872,-795,0,1755868094,13154.63276937999,230.917444409999,54183.92557632 2025-08-22,13:08:16.000,234,11040855,-795,0,1755868095,13154.53846104,230.93154266999773,54183.960511920006 2025-08-22,13:08:17.000,234,11040843,-795,0,1755868096,13154.51825211,230.91039527999965,54184.15615128 2025-08-22,13:08:18.000,234,11040793,-795,0,1755868097,13154.444152699994,230.92449353999837,54184.344803520005 2025-08-22,13:08:19.000,234,11040867,-795,0,1755868098,13154.41047114999,230.93154266999773,54184.65223680001 2025-08-22,13:08:20.000,234,11040903,-795,0,1755868099,13154.343108049994,231.0161322300046,54184.407687599996 2025-08-22,13:08:21.000,234,11040830,-795,0,1755868100,13154.188172919989,230.98088658000052,54184.21903536001 2025-08-22,13:08:22.000,234,11040874,-795,0,1755868101,13154.066919340003,230.99498483999923,54184.26095808 2025-08-22,13:08:23.000,234,11040869,-795,0,1755868102,13153.965874690002,231.00908309999795,54184.18409976 2025-08-22,13:08:24.000,234,11040879,-795,0,1755868103,13154.019765169993,230.97383745000116,54184.15615128 2025-08-22,13:08:25.000,234,11040814,-795,0,1755868104,13153.965874690002,230.98088658000052,54184.372752 2025-08-22,13:08:26.000,234,11040789,-795,0,1755868105,13153.723367530001,231.02318136000395,54183.9884604 2025-08-22,13:08:27.000,234,11040879,-795,0,1755868106,13153.783994320002,230.9667883200018,54184.24698384001 2025-08-22,13:08:28.000,234,11040828,-795,0,1755868107,13153.676213359991,230.98793570999987,54184.575378479996 2025-08-22,13:08:29.000,234,11040897,-795,0,1755868108,13153.703158600001,230.98088658000052,54184.407687599996 2025-08-22,13:08:30.000,234,11040863,-795,0,1755868109,13153.629059189996,231.0020339699986,54184.442623200004 2025-08-22,13:08:31.000,234,11040840,-795,0,1755868110,13153.507805609996,230.98088658000052,54184.295893680006 2025-08-22,13:08:32.000,234,11040869,-795,0,1755868111,13153.44044251,230.97383745000116,54184.0932672 2025-08-22,13:08:33.000,234,11040837,-795,0,1755868112,13153.48086037,230.94564093000372,54184.21903536001 2025-08-22,13:08:34.000,234,11040776,-795,0,1755868113,13153.33266154999,230.91039527999965,54184.3028808 2025-08-22,13:08:35.000,234,11040865,-795,0,1755868114,13153.29898,230.8681005000035,54184.33082928 2025-08-22,13:08:36.000,234,11040808,-795,0,1755868115,13153.103627009994,230.88924789000157,54184.35179064 2025-08-22,13:08:37.000,234,11040826,-795,0,1755868116,13153.043000219994,230.87514963000285,54184.44961032 2025-08-22,13:08:38.000,234,11040833,-795,0,1755868117,13153.069945459989,230.88924789000157,54184.42166184 2025-08-22,13:08:39.000,234,11040808,-795,0,1755868118,13152.935219259998,230.8681005000035,54184.36576488001 2025-08-22,13:08:40.000,234,11040842,-795,0,1755868119,13152.591667449997,230.8821987600022,54183.99544752 2025-08-22,13:08:41.000,234,11040877,-795,0,1755868120,13152.537776969992,230.86105137000413,54183.73692408001 2025-08-22,13:08:42.000,234,11040792,-795,0,1755868121,13152.416523389991,230.84695310999814,54183.76487256001 2025-08-22,13:08:43.000,234,11040816,-795,0,1755868122,13152.31547873999,230.86105137000413,54184.06531872 2025-08-22,13:08:44.000,234,11040834,-795,0,1755868123,13152.187488849995,230.83285484999942,54184.128202800006 2025-08-22,13:08:45.000,234,11040869,-795,0,1755868124,13152.025817409994,230.88924789000157,54184.372752 2025-08-22,13:08:46.000,234,11040848,-795,0,1755868125,13151.561012019993,230.94564093000372,54183.83474376001 2025-08-22,13:08:47.000,234,11040831,-795,0,1755868126,13151.655320359998,230.98793570999987,54184.0932672 2025-08-22,13:08:48.000,234,11040811,-795,0,1755868127,13151.426285820002,231.03727962000266,54183.88365360001 2025-08-22,13:08:49.000,234,11040850,-795,0,1755868128,13151.345450100001,231.10777092000353,54183.95352480001 2025-08-22,13:08:50.000,234,11040838,-795,0,1755868129,13151.07599769999,231.08662352999818,54183.771859680004 2025-08-22,13:08:51.000,234,11040862,-795,0,1755868130,13150.86043578,231.10777092000353,54183.56923320001 2025-08-22,13:08:52.000,234,11040785,-795,0,1755868131,13150.651610169989,231.18531135000376,54183.78583392001 2025-08-22,13:08:53.000,234,11040808,-795,0,1755868132,13150.489938729988,231.29104830000142,54184.01640888 2025-08-22,13:08:54.000,234,11040822,-795,0,1755868133,13150.274376809997,231.35449047000293,54184.24698384001 2025-08-22,13:08:55.000,234,11040860,-795,0,1755868134,13150.085760130001,231.375637860001,54184.15615128 2025-08-22,13:08:56.000,234,11040883,-795,0,1755868135,13149.79609879999,231.50957133000338,54183.72993696 2025-08-22,13:08:57.000,234,11040873,-795,0,1755868136,13149.63442735999,231.59416089000297,54183.848718 2025-08-22,13:08:58.000,234,11040837,-795,0,1755868137,13149.412129129989,231.61530828000105,54183.56224608 2025-08-22,13:08:59.000,234,11040830,-795,0,1755868138,13149.183094589993,231.69989784000063,54183.57622032001 2025-08-22,13:09:00.000,234,11040802,-795,0,1755868139,13148.954060049997,231.76334001000214,54183.555258960005 2025-08-22,13:09:01.000,234,11040884,-795,0,1755868140,13148.67787133999,231.79858565999893,54183.59718168001 2025-08-22,13:09:02.000,234,11040833,-795,0,1755868141,13148.47578203999,231.89022434999788,54183.9884604 2025-08-22,13:09:03.000,234,11040853,-795,0,1755868142,13148.43536417999,231.93956826000067,54184.226022480005 2025-08-22,13:09:04.000,234,11040841,-795,0,1755868143,13148.246747499994,232.01005956000154,54184.19807400001 2025-08-22,13:09:05.000,234,11040859,-795,0,1755868144,13148.064867129993,232.10169825000048,54183.9884604 2025-08-22,13:09:06.000,234,11040815,-795,0,1755868145,13147.653952219996,232.12284563999856,54183.56923320001 2025-08-22,13:09:07.000,234,11040851,-795,0,1755868146,13147.640479599992,232.1792386800007,54183.30372264 2025-08-22,13:09:08.000,234,11040834,-795,0,1755868147,13147.532698639996,232.20743519999814,54183.338658240005 2025-08-22,13:09:09.000,234,11040844,-795,0,1755868148,13147.44512661,232.2638282400003,54183.36660672 2025-08-22,13:09:10.000,234,11040851,-795,0,1755868149,13147.24303731,232.32022128000244,54183.5342976 2025-08-22,13:09:11.000,234,11040836,-795,0,1755868150,13147.088102179994,232.4118599700014,54183.65307864 2025-08-22,13:09:12.000,234,11040879,-795,0,1755868151,13147.000530149999,232.4753021400029,54183.722949840005 2025-08-22,13:09:13.000,234,11040829,-795,0,1755868152,13146.832122399988,232.4894004000016,54183.65307864 2025-08-22,13:09:14.000,234,11040865,-795,0,1755868153,13146.818649779998,232.55284257000312,54183.49237488 2025-08-22,13:09:15.000,234,11040813,-795,0,1755868154,13146.690659890002,232.56694083000184,54183.01725072 2025-08-22,13:09:16.000,234,11040830,-795,0,1755868155,13146.502043209992,232.58103909000056,54182.77270152 2025-08-22,13:09:17.000,234,11040803,-795,0,1755868156,13146.421207489992,232.64448126000207,54182.80763712001 2025-08-22,13:09:18.000,234,11040854,-795,0,1755868157,13146.273008669996,232.69382517000486,54182.59103640001 2025-08-22,13:09:19.000,234,11040849,-795,0,1755868158,13146.394262249996,232.7572673399991,54183.122057520006 2025-08-22,13:09:20.000,234,11040877,-795,0,1755868159,13146.394262249996,232.79251299000316,54183.150006 2025-08-22,13:09:21.000,234,11040832,-795,0,1755868160,13146.360580699991,232.75021820999973,54183.02423784001 2025-08-22,13:09:22.000,234,11040859,-795,0,1755868161,13146.19890925999,232.7713655999978,54182.89148256 2025-08-22,13:09:23.000,234,11040816,-795,0,1755868162,13146.111337229995,232.76431646999845,54182.47225536001 2025-08-22,13:09:24.000,234,11040830,-795,0,1755868163,13145.929456859994,232.8207095100006,54182.01110544 2025-08-22,13:09:25.000,234,11040905,-795,0,1755868164,13145.969874719995,232.90529907000018,54182.262641760004 2025-08-22,13:09:26.000,234,11040879,-755,0,1755868165,13145.808203279994,232.94054472000425,54182.01110544 2025-08-22,13:09:27.000,234,11040846,-795,0,1755868166,13145.848621139994,232.98988862999977,54182.3464872 2025-08-22,13:09:28.000,234,11040868,-795,0,1755868167,13145.83514851999,233.0321834100032,54182.54212656001 2025-08-22,13:09:29.000,234,11040862,-795,0,1755868168,13145.787994349994,233.07447818999935,54182.667894720005 2025-08-22,13:09:30.000,234,11040827,-795,0,1755868169,13145.713894939989,233.07447818999935,54182.598023520004 2025-08-22,13:09:31.000,234,11040839,-795,0,1755868170,13145.619586599998,233.10972384000343,54182.15084784 2025-08-22,13:09:32.000,234,11040885,-795,0,1755868171,13145.592641359988,233.15201861999958,54182.0320668 2025-08-22,13:09:33.000,234,11040874,-795,0,1755868172,13145.552223500003,233.20136253000237,54181.77354336001 2025-08-22,13:09:34.000,234,11040857,-795,0,1755868173,13145.558959809998,233.22250992000045,54181.77354336001 2025-08-22,13:09:35.000,234,11040867,-795,0,1755868174,13145.552223500003,233.25775557000452,54182.094950880004 2025-08-22,13:09:36.000,234,11040850,-795,0,1755868175,13145.417497299997,233.26480470000388,54181.85040168001 2025-08-22,13:09:37.000,234,11040878,-795,0,1755868176,13145.451178850002,233.3282468699981,54181.93424712 2025-08-22,13:09:38.000,234,11040792,-795,0,1755868177,13145.478124089997,233.3282468699981,54182.22071904 2025-08-22,13:09:39.000,234,11040848,-795,0,1755868178,13145.417497299997,233.35644339000282,54182.08097664 2025-08-22,13:09:40.000,234,11040847,-795,0,1755868179,13145.417497299997,233.33529600000475,54181.77354336001 2025-08-22,13:09:41.000,234,11040874,-795,0,1755868180,13145.289507410002,233.39873816999898,54181.445148720006 2025-08-22,13:09:42.000,234,11040853,-795,0,1755868181,13145.242353239992,233.38463991000026,54181.256496480004 2025-08-22,13:09:43.000,234,11040865,-795,0,1755868182,13145.363606819992,233.43398382000305,54181.612839600006 2025-08-22,13:09:44.000,234,11040859,-795,0,1755868183,13145.377079439997,233.45513121000113,54181.70367216001 2025-08-22,13:09:45.000,234,11040846,-795,0,1755868184,13145.417497299997,233.51857338000264,54181.62681384 2025-08-22,13:09:46.000,234,11040829,-795,0,1755868185,13145.228880620001,233.51152425000328,54181.277457840006 2025-08-22,13:09:47.000,234,11040874,-795,0,1755868186,13145.255825859997,233.56791728999815,54181.45213584 2025-08-22,13:09:48.000,234,11040840,-795,0,1755868187,13145.249089550001,233.525622510002,54181.24252224 2025-08-22,13:09:49.000,234,11040842,-795,0,1755868188,13145.296243719997,233.5397207700007,54181.256496480004 2025-08-22,13:09:50.000,234,11040871,-795,0,1755868189,13145.336661579997,233.58201555000414,54181.1936124 2025-08-22,13:09:51.000,234,11040896,-795,0,1755868190,13145.329925270002,233.64545771999838,54180.921114720004 2025-08-22,13:09:52.000,234,11040883,-795,0,1755868191,13145.356870509997,233.63840858999902,54181.17963816001 2025-08-22,13:09:53.000,234,11040832,-795,0,1755868192,13145.417497299997,233.65250684999774,54181.15168968001 2025-08-22,13:09:54.000,234,11040837,-795,0,1755868193,13145.397288369997,233.65955598000437,54181.10277984001 2025-08-22,13:09:55.000,234,11040868,-795,0,1755868194,13145.350134200002,233.70185076000053,54180.92810184 2025-08-22,13:09:56.000,234,11040866,-795,0,1755868195,13145.309716340002,233.63840858999902,54180.69053976 2025-08-22,13:09:57.000,234,11040874,-795,0,1755868196,13145.309716340002,233.64545771999838,54180.69053976 2025-08-22,13:09:58.000,234,11040868,-795,0,1755868197,13145.350134200002,233.63840858999902,54180.69752688001 2025-08-22,13:09:59.000,234,11040811,-795,0,1755868198,13145.451178850002,233.66660511000373,54180.78137232 2025-08-22,13:10:00.000,234,11040886,-795,0,1755868199,13145.491596710002,233.64545771999838,54180.85124352 2025-08-22,13:10:01.000,234,11040881,-795,0,1755868200,13145.498333019998,233.66660511000373,54180.84425640001 2025-08-22,13:10:02.000,234,11040832,-795,0,1755868201,13145.430969920002,233.6877525000018,54180.487913280005 2025-08-22,13:10:03.000,234,11040772,-795,0,1755868202,13145.464651469993,233.63135945999966,54180.487913280005 2025-08-22,13:10:04.000,234,11040854,-795,0,1755868203,13145.498333019998,233.59611381000286,54180.50188752 2025-08-22,13:10:05.000,234,11040834,-795,0,1755868204,13145.471387780002,233.61021207000158,54180.20842848 2025-08-22,13:10:06.000,234,11040837,-795,0,1755868205,13145.410760990002,233.57496642000478,54180.07567320001 2025-08-22,13:10:07.000,234,11040847,-795,0,1755868206,13145.410760990002,233.65955598000437,54180.15951864 2025-08-22,13:10:08.000,234,11040827,-795,0,1755868207,13145.565696119993,233.61726120000094,54180.30624816 2025-08-22,13:10:09.000,234,11040835,-795,0,1755868208,13145.660004459998,233.61021207000158,54180.55079736001 2025-08-22,13:10:10.000,234,11040850,-795,0,1755868209,13145.606113979993,233.5890646800035,54180.01977624 2025-08-22,13:10:11.000,234,11040855,-795,0,1755868210,13145.700422319998,233.5890646800035,54180.201441360005 2025-08-22,13:10:12.000,234,11040860,-795,0,1755868211,13145.747576489994,233.60316294000222,54179.99881488 2025-08-22,13:10:13.000,234,11040928,-795,0,1755868212,13145.720631249998,233.56791728999815,54179.94291792 2025-08-22,13:10:14.000,234,11040870,-795,0,1755868213,13145.680213389998,233.5608681599988,54179.3420256 2025-08-22,13:10:15.000,234,11040891,-795,0,1755868214,13145.95640209999,233.58201555000414,54179.96387928 2025-08-22,13:10:16.000,234,11040850,-795,0,1755868215,13145.828412209994,233.5397207700007,54179.719330080006 2025-08-22,13:10:17.000,234,11040812,-795,0,1755868216,13146.030501509995,233.59611381000286,54179.85907248001 2025-08-22,13:10:18.000,234,11040850,-795,0,1755868217,13146.08439199,233.61021207000158,54180.152531520005 2025-08-22,13:10:19.000,234,11040842,-795,0,1755868218,13146.151755089995,233.6736542400031,54179.88003384001 2025-08-22,13:10:20.000,234,11040870,-795,0,1755868219,13146.19890925999,233.70889988999988,54179.77522704 2025-08-22,13:10:21.000,234,11040807,-795,0,1755868220,13146.21911818999,233.63840858999902,54179.656446 2025-08-22,13:10:22.000,234,11040838,-795,0,1755868221,13146.212381879996,233.65955598000437,54179.18132184 2025-08-22,13:10:23.000,234,11040833,-795,0,1755868222,13146.30669022,233.70185076000053,54179.132412 2025-08-22,13:10:24.000,234,11040852,-795,0,1755868223,13146.502043209992,233.7370964100046,54179.579587680004 2025-08-22,13:10:25.000,234,11040854,-795,0,1755868224,13146.623296789992,233.6877525000018,54179.55862632 2025-08-22,13:10:26.000,234,11040779,-795,0,1755868225,13146.542461069992,233.70889988999988,54179.530677840005 2025-08-22,13:10:27.000,234,11040807,-795,0,1755868226,13146.731077750002,233.73004727999796,54179.649458880005 2025-08-22,13:10:28.000,234,11040849,-795,0,1755868227,13146.778231919998,233.77939119000075,54179.39093544 2025-08-22,13:10:29.000,234,11040868,-795,0,1755868228,13146.919694429998,233.75824380000267,54179.481768000005 2025-08-22,13:10:30.000,234,11040906,-795,0,1755868229,13147.000530149999,233.76529293000203,54179.4468324 2025-08-22,13:10:31.000,234,11040832,-795,0,1755868230,13147.081365869999,233.7370964100046,54179.00664384 2025-08-22,13:10:32.000,234,11040877,-795,0,1755868231,13147.189146829995,233.71594901999924,54178.957734 2025-08-22,13:10:33.000,234,11040847,-795,0,1755868232,13147.36429089,233.70889988999988,54179.32805136 2025-08-22,13:10:34.000,234,11040838,-795,0,1755868233,13147.411445059995,233.6877525000018,54179.34901272 2025-08-22,13:10:35.000,234,11040859,-795,0,1755868234,13147.52596233,233.6736542400031,54179.52369072001 2025-08-22,13:10:36.000,234,11040830,-795,0,1755868235,13147.492280779996,233.63135945999966,54179.33503848001 2025-08-22,13:10:37.000,234,11040833,-795,0,1755868236,13147.647215910001,233.61726120000094,54179.11843776001 2025-08-22,13:10:38.000,234,11040879,-795,0,1755868237,13147.788678420002,233.58201555000414,54179.3420256 2025-08-22,13:10:39.000,234,11040842,-795,0,1755868238,13147.903195689993,233.51857338000264,54179.06952792001 2025-08-22,13:10:40.000,234,11040815,-795,0,1755868239,13147.903195689993,233.45513121000113,54178.87388856001 2025-08-22,13:10:41.000,234,11040869,-795,0,1755868240,13147.957086169998,233.3775907800009,54178.67126208 2025-08-22,13:10:42.000,234,11040846,-795,0,1755868241,13148.105284989993,233.3141486099994,54179.08350216 2025-08-22,13:10:43.000,234,11040881,-795,0,1755868242,13148.159175469998,233.24365730999853,54179.37696120001 2025-08-22,13:10:44.000,234,11040861,-795,0,1755868243,13148.219802259999,233.2154607900011,54179.36997408 2025-08-22,13:10:45.000,234,11040858,-795,0,1755868244,13148.159175469998,233.10972384000343,54179.18132184 2025-08-22,13:10:46.000,234,11040840,-795,0,1755868245,13148.186120709994,233.0321834100032,54178.811004480005 2025-08-22,13:10:47.000,234,11040822,-795,0,1755868246,13148.39494631999,232.95464298000297,54179.05555368 2025-08-22,13:10:48.000,234,11040871,-795,0,1755868247,13148.3814737,232.87710255000275,54178.55946816 2025-08-22,13:10:49.000,234,11040806,-795,0,1755868248,13148.54314514,232.80661125000188,54178.75510752001 2025-08-22,13:10:50.000,234,11040873,-795,0,1755868249,13148.570090379995,232.72907082000165,54178.762094640006 2025-08-22,13:10:51.000,234,11040891,-795,0,1755868250,13148.53640882999,232.6726777799995,54178.72017192 2025-08-22,13:10:52.000,234,11040813,-795,0,1755868251,13148.60377193,232.60218647999864,54179.05555368 2025-08-22,13:10:53.000,234,11040826,-795,0,1755868252,13148.57682668999,232.53169517999777,54179.076515040004 2025-08-22,13:10:54.000,234,11040874,-755,0,1755868253,13148.60377193,232.45415475000482,54178.880875680006 2025-08-22,13:10:55.000,234,11040882,-795,0,1755868254,13148.76544337,232.3907125800033,54178.95074688001 2025-08-22,13:10:56.000,234,11040878,-795,0,1755868255,13148.62398086,232.29202475999773,54178.32889320001 2025-08-22,13:10:57.000,234,11040862,-795,0,1755868256,13148.72502551,232.23563172000286,54178.45466136 2025-08-22,13:10:58.000,234,11040821,-795,0,1755868257,13148.731761819996,232.17218955000135,54178.46863560001 2025-08-22,13:10:59.000,234,11040812,-795,0,1755868258,13148.67787133999,232.13694390000455,54178.51754544001 2025-08-22,13:11:00.000,234,11040868,-795,0,1755868259,13148.63745347999,232.1157965099992,54178.95074688001 2025-08-22,13:11:01.000,234,11040835,-795,0,1755868260,13148.56335407,232.1439930300039,54178.72715904 2025-08-22,13:11:02.000,234,11040886,-795,0,1755868261,13148.509463589995,232.1792386800007,54178.69921056 2025-08-22,13:11:03.000,234,11040855,-795,0,1755868262,13148.68460765,232.2285825900035,54178.573442400004 2025-08-22,13:11:04.000,234,11040893,-795,0,1755868263,13148.758707059991,232.0805508600024,54178.475622720005 2025-08-22,13:11:05.000,234,11040857,-795,0,1755868264,13148.738498129991,231.9184208700026,54178.18216368001 2025-08-22,13:11:06.000,234,11040825,-795,0,1755868265,13148.610508239995,231.76334001000214,54178.05639552 2025-08-22,13:11:07.000,234,11040876,-795,0,1755868266,13148.590299309995,231.71399609999935,54178.21709928 2025-08-22,13:11:08.000,234,11040803,-795,0,1755868267,13148.388210009995,231.61530828000105,54178.58042952 2025-08-22,13:11:09.000,234,11040863,-795,0,1755868268,13148.35452845999,231.5589152399989,54178.60139088 2025-08-22,13:11:10.000,234,11040835,-795,0,1755868269,13148.388210009995,231.53776785000082,54178.87388856001 2025-08-22,13:11:11.000,234,11040857,-795,0,1755868270,13148.307374289994,231.50252220000402,54178.98568248 2025-08-22,13:11:12.000,234,11040864,-795,0,1755868271,13148.226538569994,231.48137480999867,54178.65030072 2025-08-22,13:11:13.000,234,11040814,-795,0,1755868272,13148.179384399999,231.4249817700038,54178.39177728 2025-08-22,13:11:14.000,234,11040785,-795,0,1755868273,13148.004240339993,231.39678524999908,54178.23107352001 2025-08-22,13:11:15.000,234,11040819,-795,0,1755868274,13147.862777829992,231.35449047000293,54178.00049856 2025-08-22,13:11:16.000,234,11040853,-795,0,1755868275,13147.815623659997,231.32629394999822,54178.140240960005 2025-08-22,13:11:17.000,234,11040839,-795,0,1755868276,13147.768469490002,231.31924481999886,54178.545493920006 2025-08-22,13:11:18.000,234,11040838,-795,0,1755868277,13147.714579009997,231.25580265000463,54178.65728784 2025-08-22,13:11:19.000,234,11040865,-795,0,1755868278,13147.680897459992,231.19236048000312,54178.713184800006 2025-08-22,13:11:20.000,234,11040806,-795,0,1755868279,13147.734787939997,231.2135078700012,54178.84594008 2025-08-22,13:11:21.000,234,11040861,-795,0,1755868280,13147.714579009997,231.17121308999776,54178.28697048 2025-08-22,13:11:22.000,234,11040819,-795,0,1755868281,13147.620270669991,231.14301657000033,54178.14722808 2025-08-22,13:11:23.000,234,11040792,-795,0,1755868282,13147.653952219996,231.07957439999882,54178.210112160006 2025-08-22,13:11:24.000,234,11040894,-795,0,1755868283,13147.647215910001,231.07252526999946,54178.23107352001 2025-08-22,13:11:25.000,234,11040824,-795,0,1755868284,13147.593325429996,231.05842701000074,54178.45466136 2025-08-22,13:11:26.000,234,11040797,-795,0,1755868285,13147.451862919996,231.0161322300046,54178.34985456001 2025-08-22,13:11:27.000,234,11040805,-795,0,1755868286,13147.499017089991,231.0020339699986,54178.56645528001 2025-08-22,13:11:28.000,234,11040815,-795,0,1755868287,13147.539434949991,230.95269006000308,54178.713184800006 2025-08-22,13:11:29.000,234,11040817,-795,0,1755868288,13147.559643879991,230.91039527999965,54178.34286744 2025-08-22,13:11:30.000,234,11040865,-795,0,1755868289,13147.532698639996,230.8821987600022,54178.070369760004 2025-08-22,13:11:31.000,234,11040874,-795,0,1755868290,13147.40470875,230.81170746000134,54177.902678880004 2025-08-22,13:11:32.000,234,11040826,-795,0,1755868291,13147.42491768,230.77646181000455,54177.94460160001 2025-08-22,13:11:33.000,234,11040842,-795,0,1755868292,13147.44512661,230.85400224000477,54178.307931840005 2025-08-22,13:11:34.000,234,11040864,-795,0,1755868293,13147.472071849996,230.82580572000006,54178.39876440001 2025-08-22,13:11:35.000,234,11040827,-795,0,1755868294,13147.38449982,230.7694126799979,54178.48260984 2025-08-22,13:11:36.000,234,11040839,-795,0,1755868295,13147.3036641,230.6918722499977,54178.41972576001 2025-08-22,13:11:37.000,234,11040812,-795,0,1755868296,13147.40470875,230.7200687700024,54178.3638288 2025-08-22,13:11:38.000,234,11040798,-795,0,1755868297,13147.40470875,230.6918722499977,54178.377803040006 2025-08-22,13:11:39.000,234,11040793,-795,0,1755868298,13147.330609339995,230.71301964000304,54178.12626672 2025-08-22,13:11:40.000,234,11040806,-795,0,1755868299,13147.32387303,230.69892138000432,54178.21709928 2025-08-22,13:11:41.000,234,11040835,-795,0,1755868300,13147.108311109994,230.70597051000368,54178.091331120006 2025-08-22,13:11:42.000,234,11040840,-795,0,1755868301,13147.17567420999,230.74121616000048,54178.140240960005 2025-08-22,13:11:43.000,234,11040769,-795,0,1755868302,13147.088102179994,230.74121616000048,54178.23107352001 2025-08-22,13:11:44.000,234,11040859,-795,0,1755868303,13147.11504741999,230.73416703000112,54178.53151968 2025-08-22,13:11:45.000,234,11040777,-795,0,1755868304,13147.12178373,230.79056007000327,54178.62933936 2025-08-22,13:11:46.000,234,11040839,-795,0,1755868305,13146.987057529994,230.76236354999855,54178.11229248001 2025-08-22,13:11:47.000,234,11040869,-795,0,1755868306,13146.919694429998,230.83990397999878,54178.27998336001 2025-08-22,13:11:48.000,234,11040830,-795,0,1755868307,13146.919694429998,230.87514963000285,54178.07735688 2025-08-22,13:11:49.000,234,11040828,-795,0,1755868308,13146.973584909989,230.91039527999965,54178.426712880006 2025-08-22,13:11:50.000,234,11040840,-795,0,1755868309,13146.919694429998,230.98088658000052,54178.51055832 2025-08-22,13:11:51.000,234,11040810,-795,0,1755868310,13146.865803949993,231.05842701000074,54178.39876440001 2025-08-22,13:11:52.000,234,11040827,-795,0,1755868311,13146.805177159993,231.10777092000353,54178.38479016 2025-08-22,13:11:53.000,234,11040845,-795,0,1755868312,13146.852331329988,231.15711482999905,54178.73414616001 2025-08-22,13:11:54.000,234,11040777,-795,0,1755868313,13146.784968229993,231.1782622200044,54178.51754544001 2025-08-22,13:11:55.000,234,11040851,-795,0,1755868314,13146.744550369993,231.23465525999927,54178.48260984 2025-08-22,13:11:56.000,234,11040836,-795,0,1755868315,13146.589615240002,231.25580265000463,54178.2939576 2025-08-22,13:11:57.000,234,11040864,-795,0,1755868316,13146.603087859992,231.3121956899995,54178.27998336001 2025-08-22,13:11:58.000,234,11040831,-795,0,1755868317,13146.670450960002,231.39678524999908,54178.72017192 2025-08-22,13:11:59.000,234,11040822,-795,0,1755868318,13146.710868820002,231.4743256799993,54178.78305600001 2025-08-22,13:12:00.000,234,11040839,-795,0,1755868319,13146.690659890002,231.48842393999803,54178.8179916 2025-08-22,13:12:01.000,234,11040828,-795,0,1755868320,13146.724341439993,231.53071872000146,54178.79703024 2025-08-22,13:12:02.000,234,11040776,-795,0,1755868321,13146.724341439993,231.53071872000146,54178.6782492 2025-08-22,13:12:03.000,234,11040841,-795,0,1755868322,13146.771495610003,231.51662046000274,54178.880875680006 2025-08-22,13:12:04.000,234,11040885,-795,0,1755868323,13146.771495610003,231.53776785000082,54178.8179916 2025-08-22,13:12:05.000,234,11040876,-795,0,1755868324,13146.710868820002,231.5730135000049,54178.66427496001 2025-08-22,13:12:06.000,234,11040802,-795,0,1755868325,13146.758022989998,231.54481698000018,54178.8179916 2025-08-22,13:12:07.000,234,11040859,-795,0,1755868326,13146.899485499998,231.54481698000018,54178.97170824001 2025-08-22,13:12:08.000,234,11040872,-795,0,1755868327,13146.832122399988,231.53071872000146,54178.7481204 2025-08-22,13:12:09.000,234,11040803,-795,0,1755868328,13146.906221809993,231.5589152399989,54178.83895296 2025-08-22,13:12:10.000,234,11040776,-795,0,1755868329,13146.859067639998,231.60121002000233,54178.72715904 2025-08-22,13:12:11.000,234,11040813,-795,0,1755868330,13146.946639669994,231.60121002000233,54178.68523632001 2025-08-22,13:12:12.000,234,11040833,-795,0,1755868331,13146.987057529994,231.67875045000255,54178.880875680006 2025-08-22,13:12:13.000,234,11040840,-795,0,1755868332,13147.088102179994,231.66465219000384,54178.978695360005 2025-08-22,13:12:14.000,234,11040848,-795,0,1755868333,13147.17567420999,231.74924175000342,54179.027605200004 2025-08-22,13:12:15.000,234,11040837,-795,0,1755868334,13147.28345517,231.79153652999958,54179.09048928001 2025-08-22,13:12:16.000,234,11040841,-795,0,1755868335,13147.350818269995,231.79858565999893,54178.95074688001 2025-08-22,13:12:17.000,234,11040864,-795,0,1755868336,13147.512489709996,231.84088044000237,54179.01363096 2025-08-22,13:12:18.000,234,11040759,-795,0,1755868337,13147.667424840001,231.86202783000044,54179.25818016001 2025-08-22,13:12:19.000,234,11040827,-795,0,1755868338,13147.667424840001,231.8197330500043,54178.93677264 2025-08-22,13:12:20.000,234,11040827,-795,0,1755868339,13147.822359969992,231.82678218000365,54179.06952792001 2025-08-22,13:12:21.000,234,11040861,-795,0,1755868340,13147.876250449997,231.76334001000214,54179.34901272 2025-08-22,13:12:22.000,234,11040846,-795,0,1755868341,13147.936877239998,231.79858565999893,54179.37696120001 2025-08-22,13:12:23.000,234,11040837,-795,0,1755868342,13147.963822479993,231.79858565999893,54179.50272936001 2025-08-22,13:12:24.000,234,11040818,-795,0,1755868343,13148.044658199993,231.84792957000172,54179.49574224 2025-08-22,13:12:25.000,234,11040834,-795,0,1755868344,13148.078339749998,231.79858565999893,54179.34901272 2025-08-22,13:12:26.000,234,11040791,-795,0,1755868345,13148.051394509988,231.82678218000365,54179.411896800004 2025-08-22,13:12:27.000,234,11040859,-795,0,1755868346,13148.179384399999,231.82678218000365,54179.600549040006 2025-08-22,13:12:28.000,234,11040846,-795,0,1755868347,13148.179384399999,231.7703891400015,54179.265167280006 2025-08-22,13:12:29.000,234,11040866,-795,0,1755868348,13148.240011189999,231.77743827000086,54179.39093544 2025-08-22,13:12:30.000,234,11040824,-795,0,1755868349,13148.327583219994,231.79858565999893,54179.71234296001 2025-08-22,13:12:31.000,234,11040845,-795,0,1755868350,13148.327583219994,231.8197330500043,54179.74029144001 2025-08-22,13:12:32.000,234,11040840,-795,0,1755868351,13148.36126477,231.86202783000044,54180.00580200001 2025-08-22,13:12:33.000,234,11040834,-795,0,1755868352,13148.41515524999,231.89022434999788,54180.00580200001 2025-08-22,13:12:34.000,234,11040845,-795,0,1755868353,13148.428627869995,231.94661739000003,54179.92894368001 2025-08-22,13:12:35.000,234,11040823,-795,0,1755868354,13148.45557310999,231.94661739000003,54180.01977624 2025-08-22,13:12:36.000,234,11040864,-795,0,1755868355,13148.40168263,231.8690769599998,54179.5865748 2025-08-22,13:12:37.000,234,11040802,-795,0,1755868356,13148.42189156,231.91137174000323,54179.59356192001 2025-08-22,13:12:38.000,234,11040795,-795,0,1755868357,13148.53640882999,231.97481391000474,54179.866059600005 2025-08-22,13:12:39.000,234,11040858,-795,0,1755868358,13148.53640882999,231.92547000000195,54180.14554440001 2025-08-22,13:12:40.000,234,11040824,-795,0,1755868359,13148.50272728,232.0523543399977,54180.45996480001 2025-08-22,13:12:41.000,234,11040846,-795,0,1755868360,13148.549881449995,232.07350173000304,54180.55079736001 2025-08-22,13:12:42.000,234,11040833,-795,0,1755868361,13148.34105584,232.1439930300039,54180.22938984 2025-08-22,13:12:43.000,234,11040804,-795,0,1755868362,13148.39494631999,232.15104216000327,54180.31323528001 2025-08-22,13:12:44.000,234,11040855,-795,0,1755868363,13148.3814737,232.24972998000158,54180.44599056 2025-08-22,13:12:45.000,234,11040845,-795,0,1755868364,13148.388210009995,232.2285825900035,54180.18746712 2025-08-22,13:12:46.000,234,11040824,-795,0,1755868365,13148.226538569994,232.24972998000158,54179.97785352001 2025-08-22,13:12:47.000,234,11040849,-795,0,1755868366,13148.33431952999,232.34136867000052,54180.250351200004 2025-08-22,13:12:48.000,234,11040847,-795,0,1755868367,13148.35452845999,232.44710561999818,54180.55079736001 2025-08-22,13:12:49.000,234,11040846,-795,0,1755868368,13148.35452845999,232.46825301000354,54180.95605032 2025-08-22,13:12:50.000,234,11040843,-795,0,1755868369,13148.32084691,232.5246460499984,54180.872204880005 2025-08-22,13:12:51.000,234,11040874,-795,0,1755868370,13148.35452845999,232.5739899600012,54180.76041096 2025-08-22,13:12:52.000,234,11040860,-795,0,1755868371,13148.29390166999,232.623333870004,54180.6346428 2025-08-22,13:12:53.000,234,11040825,-795,0,1755868372,13148.226538569994,232.6726777799995,54180.369132240005 2025-08-22,13:12:54.000,234,11040850,-795,0,1755868373,13148.31411059999,232.69382517000486,54180.50188752 2025-08-22,13:12:55.000,234,11040820,-795,0,1755868374,13148.39494631999,232.70087430000422,54180.52284888 2025-08-22,13:12:56.000,234,11040819,-795,0,1755868375,13148.226538569994,232.6726777799995,54180.355158 2025-08-22,13:12:57.000,234,11040804,-795,0,1755868376,13148.347792149994,232.71497256000293,54180.98399880001 2025-08-22,13:12:58.000,234,11040821,-795,0,1755868377,13148.37473738999,232.7220216900023,54181.1237412 2025-08-22,13:12:59.000,234,11040823,-795,0,1755868378,13148.35452845999,232.7220216900023,54181.06085712001 2025-08-22,13:13:00.000,234,11040797,-795,0,1755868379,13148.36126477,232.7572673399991,54180.92810184 2025-08-22,13:13:01.000,234,11040862,-795,0,1755868380,13148.219802259999,232.72907082000165,54180.69752688001 2025-08-22,13:13:02.000,234,11040845,-795,0,1755868381,13148.206329639994,232.69382517000486,54180.55079736001 2025-08-22,13:13:03.000,234,11040811,-795,0,1755868382,13148.192857019989,232.67972690999886,54180.41105496001 2025-08-22,13:13:04.000,234,11040837,-795,0,1755868383,13148.266956429994,232.65153039000143,54180.64861704001 2025-08-22,13:13:05.000,234,11040778,-795,0,1755868384,13148.260220119999,232.60218647999864,54181.039895760005 2025-08-22,13:13:06.000,234,11040809,-795,0,1755868385,13148.112021299989,232.55989170000248,54180.97701168 2025-08-22,13:13:07.000,234,11040837,-795,0,1755868386,13148.118757609998,232.51759691999905,54181.05387000001 2025-08-22,13:13:08.000,234,11040834,-795,0,1755868387,13148.091812369988,232.50349866000033,54180.990985920005 2025-08-22,13:13:09.000,234,11040809,-795,0,1755868388,13148.172648089989,232.45415475000482,54180.97002456 2025-08-22,13:13:10.000,234,11040794,-795,0,1755868389,13148.037921889998,232.36956518999796,54180.62066856 2025-08-22,13:13:11.000,234,11040876,-795,0,1755868390,13147.930140930002,232.32022128000244,54180.21541560001 2025-08-22,13:13:12.000,234,11040807,-795,0,1755868391,13148.051394509988,232.277926499999,54180.655604160005 2025-08-22,13:13:13.000,234,11040884,-795,0,1755868392,13148.017712959998,232.20038606999879,54180.655604160005 2025-08-22,13:13:14.000,234,11040803,-795,0,1755868393,13147.984031409993,232.165140420002,54181.13771544 2025-08-22,13:13:15.000,234,11040843,-795,0,1755868394,13147.849305210002,232.10874737999984,54180.921114720004 2025-08-22,13:13:16.000,234,11040839,-795,0,1755868395,13147.856041519997,232.02415782000026,54180.97701168 2025-08-22,13:13:17.000,234,11040851,-795,0,1755868396,13147.808887350002,231.9536665199994,54180.62066856 2025-08-22,13:13:18.000,234,11040893,-795,0,1755868397,13147.822359969992,231.89727348000451,54180.55079736001 2025-08-22,13:13:19.000,234,11040840,-795,0,1755868398,13147.889723070002,231.833831310003,54180.606694320006 2025-08-22,13:13:20.000,234,11040853,-795,0,1755868399,13147.835832589997,231.7703891400015,54180.57175872 2025-08-22,13:13:21.000,234,11040827,-795,0,1755868400,13147.802151039992,231.6857995800019,54180.54381024 2025-08-22,13:13:22.000,234,11040846,-795,0,1755868401,13147.701106389992,231.6223574100004,54180.98399880001 2025-08-22,13:13:23.000,234,11040836,-795,0,1755868402,13147.701106389992,231.54481698000018,54180.921114720004 2025-08-22,13:13:24.000,234,11040893,-795,0,1755868403,13147.680897459992,231.51662046000274,54181.06784424 2025-08-22,13:13:25.000,234,11040887,-795,0,1755868404,13147.674161149997,231.50252220000402,54180.872204880005 2025-08-22,13:13:26.000,234,11040822,-795,0,1755868405,13147.559643879991,231.40383437999844,54180.44599056 2025-08-22,13:13:27.000,234,11040822,-795,0,1755868406,13147.633743289996,231.38268699000037,54180.41105496001 2025-08-22,13:13:28.000,234,11040792,-795,0,1755868407,13147.38449982,231.3403922100042,54179.914969440004 2025-08-22,13:13:29.000,234,11040814,-795,0,1755868408,13147.653952219996,231.29809743000078,54180.487913280005 2025-08-22,13:13:30.000,234,11040855,-795,0,1755868409,13147.586589120001,231.29104830000142,54180.72547536001 2025-08-22,13:13:31.000,234,11040871,-795,0,1755868410,13147.586589120001,231.25580265000463,54180.95605032 2025-08-22,13:13:32.000,234,11040838,-795,0,1755868411,13147.512489709996,231.22055700000055,54180.85124352 2025-08-22,13:13:33.000,234,11040866,-795,0,1755868412,13147.492280779996,231.20645874000184,54180.7394496 2025-08-22,13:13:34.000,234,11040838,-795,0,1755868413,13147.539434949991,231.2276061299999,54180.606694320006 2025-08-22,13:13:35.000,234,11040852,-795,0,1755868414,13147.606798050001,231.2135078700012,54180.52284888 2025-08-22,13:13:36.000,234,11040842,-795,0,1755868415,13147.472071849996,231.2276061299999,54180.18746712 2025-08-22,13:13:37.000,234,11040808,-795,0,1755868416,13147.559643879991,231.248753519998,54180.439003440006 2025-08-22,13:13:38.000,234,11040797,-795,0,1755868417,13147.593325429996,231.26285178000398,54180.84425640001 2025-08-22,13:13:39.000,234,11040830,-795,0,1755868418,13147.559643879991,231.33334308000485,54180.78137232 2025-08-22,13:13:40.000,234,11040851,-795,0,1755868419,13147.573116499996,231.33334308000485,54181.039895760005 2025-08-22,13:13:41.000,234,11040902,-795,0,1755868420,13147.532698639996,231.35449047000293,54180.97701168 2025-08-22,13:13:42.000,234,11040844,-795,0,1755868421,13147.43839029999,231.34744134000357,54180.71150112 2025-08-22,13:13:43.000,234,11040878,-795,0,1755868422,13147.54617126,231.41793264000444,54180.84425640001 2025-08-22,13:13:44.000,234,11040876,-795,0,1755868423,13147.559643879991,231.43203090000316,54180.68355264 2025-08-22,13:13:45.000,234,11040871,-795,0,1755868424,13147.52596233,231.48842393999803,54180.64861704001 2025-08-22,13:13:46.000,234,11040867,-795,0,1755868425,13147.350818269995,231.5730135000049,54180.67656552001 2025-08-22,13:13:47.000,234,11040885,-795,0,1755868426,13147.32387303,231.59416089000297,54180.76739808001 2025-08-22,13:13:48.000,234,11040846,-795,0,1755868427,13147.33734564999,231.63645566999912,54180.85124352 2025-08-22,13:13:49.000,234,11040859,-795,0,1755868428,13147.36429089,231.6223574100004,54181.22854800001 2025-08-22,13:13:50.000,234,11040857,-795,0,1755868429,13147.33734564999,231.64350479999848,54180.97002456 2025-08-22,13:13:51.000,234,11040861,-795,0,1755868430,13147.28345517,231.67875045000255,54180.85124352 2025-08-22,13:13:52.000,234,11040856,-795,0,1755868431,13147.23630099999,231.7210452299987,54180.76041096 2025-08-22,13:13:53.000,234,11040816,-795,0,1755868432,13147.28345517,231.74219262000406,54180.774385200006 2025-08-22,13:13:54.000,234,11040850,-795,0,1755868433,13147.27671885999,231.7703891400015,54181.02592152 2025-08-22,13:13:55.000,234,11040843,-795,0,1755868434,13147.25650992999,231.81268391999765,54180.95605032 2025-08-22,13:13:57.000,234,11040812,-795,0,1755868436,13147.20261945,231.90432261000387,54180.9490632 2025-08-22,13:13:58.000,234,11040864,-795,0,1755868437,13147.209355759995,231.88317521999852,54181.09579272 2025-08-22,13:13:59.000,234,11040839,-795,0,1755868438,13147.21609206999,231.87612608999916,54180.97701168 2025-08-22,13:14:00.000,234,11040854,-795,0,1755868439,13147.20261945,231.9184208700026,54180.990985920005 2025-08-22,13:14:01.000,234,11040856,-795,0,1755868440,13147.17567420999,231.96071564999875,54180.8093208 2025-08-22,13:14:02.000,234,11040895,-795,0,1755868441,13147.249773619995,232.02415782000026,54181.07483136 2025-08-22,13:14:03.000,234,11040860,-795,0,1755868442,13147.19588313999,232.05940347000433,54181.04688288 2025-08-22,13:14:04.000,234,11040891,-795,0,1755868443,13147.21609206999,232.12284563999856,54181.01194728001 2025-08-22,13:14:05.000,234,11040881,-795,0,1755868444,13147.12178373,232.15104216000327,54180.84425640001 2025-08-22,13:14:06.000,234,11040841,-795,0,1755868445,13147.12178373,232.17218955000135,54180.8093208 2025-08-22,13:14:07.000,234,11040847,-795,0,1755868446,13147.13525634999,232.15104216000327,54180.86521776001 2025-08-22,13:14:08.000,234,11040884,-795,0,1755868447,13147.15546527999,232.165140420002,54180.89316624001 2025-08-22,13:14:09.000,234,11040889,-755,0,1755868448,13147.18241052,232.2285825900035,54180.990985920005 2025-08-22,13:14:10.000,234,11040885,-795,0,1755868449,13147.23630099999,232.24972998000158,54181.088805600004 2025-08-22,13:14:11.000,234,11040819,-795,0,1755868450,13147.16220159,232.34136867000052,54180.9490632 2025-08-22,13:14:12.000,234,11040808,-795,0,1755868451,13147.000530149999,232.27087736999965,54180.59970720001 2025-08-22,13:14:13.000,234,11040865,-795,0,1755868452,13147.027475389994,232.34136867000052,54180.78835944 2025-08-22,13:14:14.000,234,11040829,-795,0,1755868453,13147.128520039994,232.33431954000116,54180.879192 2025-08-22,13:14:15.000,234,11040841,-795,0,1755868454,13147.11504741999,232.32022128000244,54180.704514000005 2025-08-22,13:14:16.000,234,11040811,-795,0,1755868455,13147.088102179994,232.24972998000158,54180.78835944 2025-08-22,13:14:17.000,234,11040825,-795,0,1755868456,13146.993793839989,232.2638282400003,54180.5647716 2025-08-22,13:14:18.000,234,11040837,-795,0,1755868457,13147.020739079999,232.24972998000158,54180.6695784 2025-08-22,13:14:19.000,234,11040843,-795,0,1755868458,13147.11504741999,232.29907389000437,54180.872204880005 2025-08-22,13:14:20.000,234,11040864,-795,0,1755868459,13147.13525634999,232.2638282400003,54180.79534656001 2025-08-22,13:14:21.000,234,11040832,-795,0,1755868460,13147.128520039994,232.28497562999837,54180.84425640001 2025-08-22,13:14:22.000,234,11040883,-795,0,1755868461,13147.047684319994,232.2285825900035,54180.48092616001 2025-08-22,13:14:23.000,234,11040846,-795,0,1755868462,13147.168937899994,232.21448433000478,54180.50188752 2025-08-22,13:14:24.000,234,11040859,-795,0,1755868463,13147.21609206999,232.1792386800007,54180.78137232 2025-08-22,13:14:25.000,234,11040876,-795,0,1755868464,13147.24303731,232.20743519999814,54180.83726928 2025-08-22,13:14:26.000,234,11040840,-795,0,1755868465,13147.25650992999,232.19333693999943,54180.76739808001 2025-08-22,13:14:27.000,234,11040812,-795,0,1755868466,13147.14199266,232.20743519999814,54180.84425640001 2025-08-22,13:14:28.000,234,11040881,-795,0,1755868467,13147.23630099999,232.22153346000414,54180.655604160005 2025-08-22,13:14:29.000,234,11040836,-795,0,1755868468,13147.229564689995,232.22153346000414,54180.72547536001 2025-08-22,13:14:30.000,234,11040878,-795,0,1755868469,13147.31713671999,232.21448433000478,54180.81630792001 2025-08-22,13:14:31.000,234,11040820,-795,0,1755868470,13147.37776350999,232.22153346000414,54180.68355264 2025-08-22,13:14:32.000,234,11040879,-795,0,1755868471,13147.37776350999,232.19333693999943,54180.55778448001 2025-08-22,13:14:33.000,234,11040845,-795,0,1755868472,13147.40470875,232.20038606999879,54180.774385200006 2025-08-22,13:14:34.000,234,11040838,-795,0,1755868473,13147.40470875,232.2638282400003,54180.59272008 2025-08-22,13:14:35.000,234,11040867,-795,0,1755868474,13147.36429089,232.35546692999924,54180.774385200006 2025-08-22,13:14:36.000,234,11040755,-795,0,1755868475,13147.330609339995,232.4259582300001,54180.71150112 2025-08-22,13:14:37.000,234,11040872,-795,0,1755868476,13147.26324624,232.4753021400029,54180.71848824001 2025-08-22,13:14:38.000,234,11040848,-795,0,1755868477,13147.249773619995,232.4259582300001,54180.78137232 2025-08-22,13:14:39.000,234,11040842,-795,0,1755868478,13147.29692778999,232.45415475000482,54180.879192 2025-08-22,13:14:40.000,234,11040817,-795,0,1755868479,13147.310400409995,232.4259582300001,54180.585732960004 2025-08-22,13:14:41.000,234,11040892,-795,0,1755868480,13147.32387303,232.4259582300001,54180.96303744001 2025-08-22,13:14:42.000,234,11040835,-795,0,1755868481,13147.25650992999,232.4753021400029,54180.93508896001 2025-08-22,13:14:43.000,234,11040854,-795,0,1755868482,13147.27671885999,232.53169517999777,54181.039895760005 2025-08-22,13:14:44.000,234,11040856,-795,0,1755868483,13147.189146829995,232.59513734999928,54181.03290864001 2025-08-22,13:14:45.000,234,11040820,-795,0,1755868484,13147.209355759995,232.60218647999864,54180.90714048 2025-08-22,13:14:46.000,234,11040831,-795,0,1755868485,13147.23630099999,232.65857952000079,54181.03290864001 2025-08-22,13:14:47.000,234,11040829,-795,0,1755868486,13147.168937899994,232.69382517000486,54180.95605032 2025-08-22,13:14:48.000,234,11040840,-795,0,1755868487,13147.209355759995,232.70087430000422,54180.69053976 2025-08-22,13:14:49.000,234,11040840,-795,0,1755868488,13147.26324624,232.7572673399991,54180.78137232 2025-08-22,13:14:50.000,234,11040790,-795,0,1755868489,13147.18241052,232.77841473000444,54180.921114720004 2025-08-22,13:14:51.000,234,11040850,-795,0,1755868490,13147.19588313999,232.7713655999978,54180.990985920005 2025-08-22,13:14:52.000,234,11040855,-795,0,1755868491,13147.12178373,232.83480776999932,54181.17265104 2025-08-22,13:14:53.000,234,11040835,-795,0,1755868492,13147.088102179994,232.87710255000275,54180.9490632 2025-08-22,13:14:54.000,234,11040837,-795,0,1755868493,13147.081365869999,232.92644645999826,54180.91412760001 2025-08-22,13:14:55.000,234,11040820,-795,0,1755868494,13147.16220159,232.9334955900049,54181.20059952001 2025-08-22,13:14:56.000,234,11040817,-795,0,1755868495,13147.20261945,232.8841516800021,54180.83028216 2025-08-22,13:14:57.000,234,11040861,-795,0,1755868496,13147.020739079999,232.9193973299989,54180.50887464001 2025-08-22,13:14:58.000,234,11040808,-795,0,1755868497,13147.07462955999,232.90529907000018,54180.774385200006 2025-08-22,13:14:59.000,234,11040770,-795,0,1755868498,13147.108311109994,232.94054472000425,54180.84425640001 2025-08-22,13:15:00.000,234,11040868,-795,0,1755868499,13147.108311109994,232.9828395000004,54181.22854800001 2025-08-22,13:15:01.000,234,11040825,-795,0,1755868500,13147.07462955999,232.97579037000105,54181.158676800005 2025-08-22,13:15:02.000,234,11040813,-795,0,1755868501,13147.040948009999,233.01103601999785,54180.88617912001 2025-08-22,13:15:03.000,234,11040915,-795,0,1755868502,13146.886012879993,233.0815273199987,54180.487913280005 2025-08-22,13:15:04.000,234,11040859,-795,0,1755868503,13147.148728969994,233.02513428000384,54180.74643672001 2025-08-22,13:15:05.000,234,11040799,-795,0,1755868504,13147.13525634999,233.07447818999935,54180.704514000005 2025-08-22,13:15:06.000,234,11040805,-795,0,1755868505,13147.128520039994,233.0815273199987,54180.655604160005 2025-08-22,13:15:07.000,234,11040853,-795,0,1755868506,13147.000530149999,233.08857644999807,54180.6346428 2025-08-22,13:15:08.000,234,11040917,-795,0,1755868507,13147.05442062999,233.06037993000064,54180.990985920005 2025-08-22,13:15:09.000,234,11040869,-795,0,1755868508,13147.07462955999,233.06037993000064,54181.02592152 2025-08-22,13:15:10.000,234,11040822,-795,0,1755868509,13146.993793839989,233.13792036000086,54180.61368144 2025-08-22,13:15:11.000,234,11040825,-795,0,1755868510,13147.18241052,233.12382210000214,54180.990985920005 2025-08-22,13:15:12.000,234,11040852,-795,0,1755868511,13147.20261945,233.08857644999807,54180.78137232 2025-08-22,13:15:13.000,234,11040782,-795,0,1755868512,13147.15546527999,233.10267471000407,54180.37611936 2025-08-22,13:15:14.000,234,11040779,-795,0,1755868513,13147.20261945,233.07447818999935,54180.4250292 2025-08-22,13:15:15.000,234,11040809,-795,0,1755868514,13147.249773619995,233.02513428000384,54180.704514000005 2025-08-22,13:15:16.000,234,11040803,-795,0,1755868515,13147.25650992999,233.07447818999935,54181.088805600004 2025-08-22,13:15:17.000,234,11040825,-795,0,1755868516,13147.24303731,233.06742906,54180.96303744001 2025-08-22,13:15:18.000,234,11040801,-795,0,1755868517,13147.330609339995,233.04628167000192,54180.9490632 2025-08-22,13:15:19.000,234,11040845,-795,0,1755868518,13147.40470875,233.06037993000064,54180.80233368 2025-08-22,13:15:20.000,234,11040803,-795,0,1755868519,13147.451862919996,233.03923254000256,54180.704514000005 2025-08-22,13:15:21.000,234,11040874,-795,0,1755868520,13147.46533554,233.0039868899985,54180.52284888 2025-08-22,13:15:22.000,234,11040855,-795,0,1755868521,13147.519226019991,232.99693775999913,54180.43201632001 2025-08-22,13:15:23.000,234,11040828,-795,0,1755868522,13147.47880815999,232.97579037000105,54180.418042080004 2025-08-22,13:15:24.000,234,11040782,-795,0,1755868523,13147.499017089991,232.99693775999913,54180.76041096 2025-08-22,13:15:25.000,234,11040811,-795,0,1755868524,13147.593325429996,232.96169211000233,54180.921114720004 2025-08-22,13:15:26.000,234,11040838,-795,0,1755868525,13147.600061739991,232.96169211000233,54180.93508896001 2025-08-22,13:15:28.000,234,11040829,-795,0,1755868527,13147.559643879991,232.90529907000018,54180.36214512001 2025-08-22,13:15:29.000,234,11040833,-795,0,1755868528,13147.714579009997,232.89120081000146,54180.36214512001 2025-08-22,13:15:30.000,234,11040791,-795,0,1755868529,13147.728051630002,232.89120081000146,54180.33419664 2025-08-22,13:15:31.000,234,11040835,-795,0,1755868530,13147.687633770001,232.85595516000467,54180.152531520005 2025-08-22,13:15:32.000,234,11040837,-795,0,1755868531,13147.680897459992,232.8700534200034,54180.29926104 2025-08-22,13:15:33.000,234,11040848,-795,0,1755868532,13147.694370079997,232.89824994000082,54180.68355264 2025-08-22,13:15:34.000,234,11040825,-795,0,1755868533,13147.781942109992,232.9193973299989,54180.823295040005 2025-08-22,13:15:35.000,234,11040855,-795,0,1755868534,13147.822359969992,232.89120081000146,54180.872204880005 2025-08-22,13:15:36.000,234,11040851,-795,0,1755868535,13147.808887350002,232.9475938500036,54180.61368144 2025-08-22,13:15:37.000,234,11040847,-795,0,1755868536,13147.795414729997,232.89824994000082,54180.18048 2025-08-22,13:15:38.000,234,11040783,-795,0,1755868537,13147.701106389992,232.9193973299989,54179.99182776 2025-08-22,13:15:39.000,234,11040846,-795,0,1755868538,13147.721315319992,232.95464298000297,54180.08964744 2025-08-22,13:15:40.000,234,11040786,-795,0,1755868539,13147.734787939997,232.98988862999977,54180.103621680006 2025-08-22,13:15:41.000,234,11040896,-795,0,1755868540,13147.781942109992,233.0321834100032,54180.753423840004 2025-08-22,13:15:42.000,234,11040821,-795,0,1755868541,13147.741524249992,233.04628167000192,54180.78137232 2025-08-22,13:15:43.000,234,11040847,-795,0,1755868542,13147.660688529992,233.06037993000064,54180.55778448001 2025-08-22,13:15:44.000,234,11040890,-795,0,1755868543,13147.701106389992,233.06742906,54180.55778448001 2025-08-22,13:15:45.000,234,11040827,-795,0,1755868544,13147.754996869997,233.11677297000278,54180.19445424001 2025-08-22,13:15:46.000,234,11040808,-795,0,1755868545,13147.728051630002,233.11677297000278,54180.13157016 2025-08-22,13:15:47.000,234,11040780,-795,0,1755868546,13147.701106389992,233.10267471000407,54180.033750480005 2025-08-22,13:15:48.000,234,11040846,-795,0,1755868547,13147.647215910001,233.1661168799983,54179.9009952 2025-08-22,13:15:49.000,234,11040854,-795,0,1755868548,13147.714579009997,233.17316600999766,54180.23637696 2025-08-22,13:15:50.000,234,11040827,-795,0,1755868549,13147.721315319992,233.2295590499998,54180.50188752 2025-08-22,13:15:51.000,234,11040875,-795,0,1755868550,13147.707842700001,233.25070643999788,54180.50887464001 2025-08-22,13:15:52.000,234,11040843,-795,0,1755868551,13147.808887350002,233.25775557000452,54180.64162992 2025-08-22,13:15:53.000,234,11040834,-795,0,1755868552,13147.829096280002,233.25775557000452,54180.29227392001 2025-08-22,13:15:54.000,234,11040842,-795,0,1755868553,13147.822359969992,233.22250992000045,54179.94291792 2025-08-22,13:15:55.000,234,11040803,-795,0,1755868554,13147.680897459992,233.20841166000173,54179.50971648 2025-08-22,13:15:56.000,234,11040786,-795,0,1755868555,13147.741524249992,233.2154607900011,54179.63548464 2025-08-22,13:15:57.000,234,11040804,-795,0,1755868556,13147.660688529992,233.13792036000086,54179.600549040006 2025-08-22,13:15:58.000,234,11040904,-795,0,1755868557,13147.788678420002,233.0815273199987,54179.656446 2025-08-22,13:15:59.000,234,11040878,-795,0,1755868558,13147.977295099998,232.9475938500036,54179.99881488 2025-08-22,13:16:00.000,234,11040874,-795,0,1755868559,13148.152439159989,232.81366038000124,54180.00580200001 2025-08-22,13:16:01.000,234,11040825,-795,0,1755868560,13148.37473738999,232.7220216900023,54179.67740736 2025-08-22,13:16:02.000,234,11040793,-795,0,1755868561,13148.529672519995,232.7572673399991,54179.57260056001 2025-08-22,13:16:03.000,234,11040837,-795,0,1755868562,13148.63745347999,232.87710255000275,54179.30709000001 2025-08-22,13:16:04.000,234,11040835,-795,0,1755868563,13148.610508239995,233.04628167000192,54179.23023168 2025-08-22,13:16:05.000,234,11040842,-795,0,1755868564,13148.65766240999,233.1308712300015,54179.83811112001 2025-08-22,13:16:06.000,234,11040842,-795,0,1755868565,13148.67787133999,233.20136253000237,54179.935930800006 2025-08-22,13:16:07.000,234,11040779,-795,0,1755868566,13148.630717169995,233.17316600999766,54179.92894368001 2025-08-22,13:16:08.000,234,11040878,-795,0,1755868567,13148.469045729995,233.15201861999958,54179.92195656 2025-08-22,13:16:09.000,234,11040822,-795,0,1755868568,13148.56335407,233.0815273199987,54179.89400808 2025-08-22,13:16:10.000,234,11040827,-795,0,1755868569,13148.53640882999,233.0321834100032,54179.914969440004 2025-08-22,13:16:11.000,234,11040871,-795,0,1755868570,13148.59703561999,233.02513428000384,54179.88003384001 2025-08-22,13:16:12.000,234,11040815,-795,0,1755868571,13148.590299309995,233.01103601999785,54179.55862632 2025-08-22,13:16:13.000,234,11040872,-795,0,1755868572,13148.59703561999,232.94054472000425,54179.73330432 2025-08-22,13:16:14.000,234,11040808,-795,0,1755868573,13148.61724454999,232.92644645999826,54179.67740736 2025-08-22,13:16:15.000,234,11040877,-795,0,1755868574,13148.792388609996,232.86300429000403,54179.99182776 2025-08-22,13:16:16.000,234,11040822,-795,0,1755868575,13148.839542779991,232.79956212000252,54180.01278912 2025-08-22,13:16:17.000,234,11040839,-795,0,1755868576,13148.832806469996,232.75021820999973,54179.94990504 2025-08-22,13:16:18.000,234,11040787,-795,0,1755868577,13148.812597539996,232.64448126000207,54179.62151040001 2025-08-22,13:16:19.000,234,11040849,-795,0,1755868578,13148.900169569992,232.63038300000335,54179.719330080006 2025-08-22,13:16:20.000,234,11040814,-795,0,1755868579,13148.967532670002,232.56694083000184,54179.67740736 2025-08-22,13:16:21.000,234,11040810,-795,0,1755868580,13149.055104699997,232.5246460499984,54179.719330080006 2025-08-22,13:16:22.000,234,11040846,-795,0,1755868581,13149.041632079992,232.51759691999905,54179.64247176001 2025-08-22,13:16:23.000,234,11040822,-795,0,1755868582,13149.236985069998,232.45415475000482,54179.914969440004 2025-08-22,13:16:24.000,234,11040867,-795,0,1755868583,13149.216776139998,232.41890910000075,54179.85208536 2025-08-22,13:16:25.000,234,11040849,-795,0,1755868584,13149.290875549988,232.39776171000267,54179.78920128001 2025-08-22,13:16:26.000,234,11040754,-795,0,1755868585,13149.371711269989,232.32022128000244,54179.50272936001 2025-08-22,13:16:27.000,234,11040866,-795,0,1755868586,13149.47275591999,232.19333693999943,54179.71234296001 2025-08-22,13:16:28.000,234,11040860,-795,0,1755868587,13149.432338059989,232.22153346000414,54179.56561344 2025-08-22,13:16:29.000,234,11040879,-795,0,1755868588,13149.55359163999,232.13694390000455,54179.600549040006 2025-08-22,13:16:30.000,234,11040810,-795,0,1755868589,13149.56032795,232.17218955000135,54179.7961884 2025-08-22,13:16:31.000,234,11040827,-755,0,1755868590,13149.68158153,232.15104216000327,54179.81016264001 2025-08-22,13:16:32.000,234,11040849,-795,0,1755868591,13149.79609879999,232.13694390000455,54179.831124 2025-08-22,13:16:33.000,234,11040846,-795,0,1755868592,13149.849989279995,232.13694390000455,54179.866059600005 2025-08-22,13:16:34.000,234,11040783,-795,0,1755868593,13149.81630772999,232.12989476999792,54179.56561344 2025-08-22,13:16:35.000,234,11040751,-795,0,1755868594,13149.8634619,232.0523543399977,54179.39093544 2025-08-22,13:16:36.000,234,11040877,-795,0,1755868595,13149.92408869,232.0312069499996,54179.69138160001 2025-08-22,13:16:37.000,234,11040827,-795,0,1755868596,13149.977979169991,231.97481391000474,54179.69138160001 2025-08-22,13:16:38.000,234,11040885,-795,0,1755868597,13149.88367083,232.03825607999897,54179.649458880005 2025-08-22,13:16:39.000,234,11040833,-795,0,1755868598,13149.998188099991,232.05940347000433,54179.9009952 2025-08-22,13:16:40.000,234,11040853,-795,0,1755868599,13150.052078579996,232.0805508600024,54179.88003384001 2025-08-22,13:16:41.000,234,11040825,-795,0,1755868600,13150.052078579996,232.0523543399977,54179.83811112001 2025-08-22,13:16:42.000,234,11040804,-795,0,1755868601,13150.038605959991,232.0805508600024,54179.85907248001 2025-08-22,13:16:43.000,234,11040805,-795,0,1755868602,13150.052078579996,232.0523543399977,54179.39792256 2025-08-22,13:16:44.000,234,11040876,-795,0,1755868603,13149.998188099991,232.10169825000048,54179.411896800004 2025-08-22,13:16:45.000,234,11040865,-795,0,1755868604,13150.045342270001,232.0805508600024,54179.73330432 2025-08-22,13:16:46.000,234,11040885,-795,0,1755868605,13150.004924410001,232.165140420002,54179.747278560004 2025-08-22,13:16:47.000,234,11040821,-795,0,1755868606,13149.917352379991,232.19333693999943,54179.92894368001 2025-08-22,13:16:48.000,234,11040871,-795,0,1755868607,13149.84325297,232.20038606999879,54179.698368720005 2025-08-22,13:16:49.000,234,11040836,-795,0,1755868608,13149.87693451999,232.22153346000414,54179.75426568 2025-08-22,13:16:50.000,234,11040788,-795,0,1755868609,13149.809571419995,232.24268085000222,54179.656446 2025-08-22,13:16:51.000,234,11040785,-795,0,1755868610,13149.83651665999,232.25677911000093,54179.56561344 2025-08-22,13:16:52.000,234,11040801,-795,0,1755868611,13149.78262618,232.29202475999773,54179.46080664 2025-08-22,13:16:53.000,234,11040856,-795,0,1755868612,13149.69505414999,232.29202475999773,54179.45381952001 2025-08-22,13:16:54.000,234,11040874,-795,0,1755868613,13149.607482119995,232.36956518999796,54179.57260056001 2025-08-22,13:16:55.000,234,11040840,-795,0,1755868614,13149.647899979995,232.38366345000395,54180.06868608 2025-08-22,13:16:56.000,234,11040829,-795,0,1755868615,13149.59400949999,232.43300735999946,54180.1106088 2025-08-22,13:16:57.000,234,11040836,-795,0,1755868616,13149.526646399994,232.4894004000016,54179.831124 2025-08-22,13:16:58.000,234,11040808,-795,0,1755868617,13149.344766029993,232.49644953000097,54179.49574224 2025-08-22,13:16:59.000,234,11040895,-795,0,1755868618,13149.351502339989,232.51759691999905,54179.60753616 2025-08-22,13:17:00.000,234,11040822,-795,0,1755868619,13149.257193999998,232.55989170000248,54179.33503848001 2025-08-22,13:17:01.000,234,11040757,-795,0,1755868620,13149.129204110002,232.5739899600012,54179.132412 2025-08-22,13:17:02.000,234,11040807,-795,0,1755868621,13149.196567209998,232.58808821999992,54179.656446 2025-08-22,13:17:03.000,234,11040846,-795,0,1755868622,13149.028159460002,232.5739899600012,54179.37696120001 2025-08-22,13:17:04.000,234,11040859,-795,0,1755868623,13149.088786250002,232.623333870004,54179.87304672 2025-08-22,13:17:05.000,234,11040847,-795,0,1755868624,13149.055104699997,232.63038300000335,54179.82413688 2025-08-22,13:17:06.000,234,11040828,-795,0,1755868625,13149.014686839997,232.72907082000165,54179.62849752 2025-08-22,13:17:07.000,234,11040836,-795,0,1755868626,13149.001214219992,232.75021820999973,54179.5865748 2025-08-22,13:17:08.000,234,11040882,-795,0,1755868627,13148.913642189997,232.736119950001,54179.13939912001 2025-08-22,13:17:09.000,234,11040855,-795,0,1755868628,13148.947323740002,232.70087430000422,54179.16734760001 2025-08-22,13:17:10.000,234,11040860,-795,0,1755868629,13148.873224329996,232.7572673399991,54179.195296080004 2025-08-22,13:17:11.000,234,11040858,-795,0,1755868630,13148.960796359992,232.72907082000165,54179.61452328 2025-08-22,13:17:12.000,234,11040843,-795,0,1755868631,13148.947323740002,232.736119950001,54179.89400808 2025-08-22,13:17:13.000,234,11040833,-795,0,1755868632,13148.954060049997,232.77841473000444,54179.9009952 2025-08-22,13:17:14.000,234,11040796,-795,0,1755868633,13148.940587429992,232.81366038000124,54179.78221416 2025-08-22,13:17:15.000,234,11040822,-795,0,1755868634,13148.805861230001,232.80661125000188,54179.29311576 2025-08-22,13:17:16.000,234,11040831,-795,0,1755868635,13148.893433259997,232.77841473000444,54179.244205920004 2025-08-22,13:17:17.000,234,11040819,-795,0,1755868636,13148.981005289992,232.7713655999978,54179.23721880001 2025-08-22,13:17:18.000,234,11040816,-795,0,1755868637,13148.778915989991,232.79251299000316,54178.83895296 2025-08-22,13:17:19.000,234,11040829,-795,0,1755868638,13149.068577320002,232.81366038000124,54179.59356192001 2025-08-22,13:17:20.000,234,11040850,-795,0,1755868639,13149.034895769997,232.84890602999803,54179.94990504 2025-08-22,13:17:21.000,234,11040850,-795,0,1755868640,13149.075313629997,232.8700534200034,54179.95689216001 2025-08-22,13:17:22.000,234,11040797,-795,0,1755868641,13148.967532670002,232.91234819999954,54179.78221416 2025-08-22,13:17:23.000,234,11040697,-795,0,1755868642,13149.055104699997,232.90529907000018,54179.62151040001 2025-08-22,13:17:24.000,234,11040870,-795,0,1755868643,13149.014686839997,232.8700534200034,54179.70535584 2025-08-22,13:17:25.000,234,11040821,-795,0,1755868644,13149.001214219992,232.84185689999867,54179.195296080004 2025-08-22,13:17:26.000,234,11040843,-795,0,1755868645,13148.981005289992,232.92644645999826,54179.244205920004 2025-08-22,13:17:27.000,234,11040857,-795,0,1755868646,13149.014686839997,232.94054472000425,54179.33503848001 2025-08-22,13:17:28.000,234,11040813,-795,0,1755868647,13148.933851119997,232.87710255000275,54179.53766496 2025-08-22,13:17:29.000,234,11040814,-795,0,1755868648,13149.034895769997,232.9193973299989,54179.95689216001 2025-08-22,13:17:30.000,234,11040752,-795,0,1755868649,13149.055104699997,232.95464298000297,54180.02676336001 2025-08-22,13:17:31.000,234,11040830,-795,0,1755868650,13149.014686839997,232.96169211000233,54179.984840640005 2025-08-22,13:17:32.000,234,11040841,-795,0,1755868651,13149.001214219992,232.9828395000004,54179.75426568 2025-08-22,13:17:33.000,234,11040836,-795,0,1755868652,13148.954060049997,232.95464298000297,54179.39093544 2025-08-22,13:17:34.000,234,11040852,-755,0,1755868653,13148.812597539996,233.01103601999785,54179.27914152 2025-08-22,13:17:35.000,234,11040854,-795,0,1755868654,13148.954060049997,232.96169211000233,54179.55862632 2025-08-22,13:17:36.000,234,11040839,-795,0,1755868655,13148.866488020001,233.0039868899985,54179.579587680004 2025-08-22,13:17:37.000,234,11040843,-795,0,1755868656,13148.826070160001,233.01808515000448,54180.11759592 2025-08-22,13:17:38.000,234,11040838,-795,0,1755868657,13148.69808026999,233.02513428000384,54179.78920128001 2025-08-22,13:17:39.000,234,11040852,-795,0,1755868658,13148.69808026999,233.01808515000448,54180.00580200001 2025-08-22,13:17:40.000,234,11040819,-795,0,1755868659,13148.610508239995,233.06037993000064,54179.89400808 2025-08-22,13:17:41.000,234,11040879,-795,0,1755868660,13148.630717169995,233.06037993000064,54179.59356192001 2025-08-22,13:17:42.000,234,11040841,-795,0,1755868661,13148.610508239995,233.0956255800047,54179.56561344 2025-08-22,13:17:43.000,234,11040834,-795,0,1755868662,13148.46230942,233.08857644999807,54179.34901272 2025-08-22,13:17:44.000,234,11040872,-795,0,1755868663,13148.48251835,233.06742906,54179.49574224 2025-08-22,13:17:45.000,234,11040805,-795,0,1755868664,13148.53640882999,233.15906774999894,54179.92894368001 2025-08-22,13:17:46.000,234,11040811,-795,0,1755868665,13148.43536417999,233.10972384000343,54180.15951864 2025-08-22,13:17:47.000,234,11040841,-795,0,1755868666,13148.428627869995,233.14496949000022,54180.16650576 2025-08-22,13:17:48.000,234,11040829,-795,0,1755868667,13148.327583219994,233.1661168799983,54180.054711840006 2025-08-22,13:17:49.000,234,11040830,-795,0,1755868668,13148.32084691,233.2154607900011,54179.84509824 2025-08-22,13:17:50.000,234,11040838,-795,0,1755868669,13148.32084691,233.194313400003,54179.698368720005 2025-08-22,13:17:51.000,234,11040839,-795,0,1755868670,13148.408418939995,233.17316600999766,54179.817149760005 2025-08-22,13:17:52.000,234,11040837,-795,0,1755868671,13148.368001079994,233.20841166000173,54179.89400808 2025-08-22,13:17:53.000,234,11040838,-795,0,1755868672,13148.368001079994,233.26480470000388,54180.13855728 2025-08-22,13:17:54.000,234,11040798,-795,0,1755868673,13148.266956429994,233.26480470000388,54180.033750480005 2025-08-22,13:17:55.000,234,11040842,-795,0,1755868674,13148.287165359994,233.25775557000452,54180.22938984 2025-08-22,13:17:56.000,234,11040813,-795,0,1755868675,13148.246747499994,233.3141486099994,54180.22938984 2025-08-22,13:17:57.000,234,11040858,-795,0,1755868676,13148.27369273999,233.29300122000132,54180.11759592 2025-08-22,13:17:58.000,234,11040839,-795,0,1755868677,13148.152439159989,233.25775557000452,54179.66343312 2025-08-22,13:17:59.000,234,11040880,-795,0,1755868678,13148.27369273999,233.3141486099994,54179.62151040001 2025-08-22,13:18:00.000,234,11040845,-795,0,1755868679,13148.34105584,233.36349252000218,54179.747278560004 2025-08-22,13:18:01.000,234,11040846,-795,0,1755868680,13148.347792149994,233.43398382000305,54179.85208536 2025-08-22,13:18:02.000,234,11040811,-795,0,1755868681,13148.27369273999,233.4621803400005,54180.01278912 2025-08-22,13:18:03.000,234,11040797,-795,0,1755868682,13148.280429049999,233.49742599000456,54179.817149760005 2025-08-22,13:18:04.000,234,11040849,-795,0,1755868683,13148.27369273999,233.49742599000456,54179.90798232001 2025-08-22,13:18:05.000,234,11040806,-795,0,1755868684,13148.33431952999,233.49742599000456,54180.18746712 2025-08-22,13:18:06.000,234,11040834,-795,0,1755868685,13148.33431952999,233.53267164000135,54179.9708664 2025-08-22,13:18:07.000,234,11040842,-795,0,1755868686,13148.33431952999,233.5397207700007,54179.817149760005 2025-08-22,13:18:08.000,234,11040849,-795,0,1755868687,13148.307374289994,233.51152425000328,54179.70535584 2025-08-22,13:18:09.000,234,11040891,-795,0,1755868688,13148.408418939995,233.55381902999943,54179.59356192001 2025-08-22,13:18:10.000,234,11040794,-795,0,1755868689,13148.40168263,233.59611381000286,54179.831124 2025-08-22,13:18:11.000,234,11040848,-795,0,1755868690,13148.469045729995,233.6243103300003,54180.04772472001 2025-08-22,13:18:12.000,234,11040840,-795,0,1755868691,13148.448836799995,233.61726120000094,54180.07567320001 2025-08-22,13:18:13.000,234,11040837,-795,0,1755868692,13148.428627869995,233.63840858999902,54179.95689216001 2025-08-22,13:18:14.000,234,11040836,-795,0,1755868693,13148.388210009995,233.59611381000286,54180.04772472001 2025-08-22,13:18:15.000,234,11040875,-795,0,1755868694,13148.509463589995,233.6243103300003,54180.08964744 2025-08-22,13:18:16.000,234,11040837,-795,0,1755868695,13148.44210049,233.5608681599988,54179.71234296001 2025-08-22,13:18:17.000,234,11040786,-795,0,1755868696,13148.469045729995,233.58201555000414,54179.85907248001 2025-08-22,13:18:18.000,234,11040865,-795,0,1755868697,13148.489254659995,233.61021207000158,54179.914969440004 2025-08-22,13:18:19.000,234,11040833,-795,0,1755868698,13148.570090379995,233.58201555000414,54180.00580200001 2025-08-22,13:18:20.000,234,11040833,-795,0,1755868699,13148.583563,233.58201555000414,54180.06868608 2025-08-22,13:18:21.000,234,11040881,-795,0,1755868700,13148.590299309995,233.5608681599988,54180.103621680006 2025-08-22,13:18:22.000,234,11040876,-795,0,1755868701,13148.630717169995,233.5608681599988,54180.25733832 2025-08-22,13:18:23.000,234,11040815,-795,0,1755868702,13148.53640882999,233.49742599000456,54179.817149760005 2025-08-22,13:18:24.000,234,11040851,-795,0,1755868703,13148.650926099996,233.4269346900037,54180.13855728 2025-08-22,13:18:25.000,234,11040873,-795,0,1755868704,13148.711552889996,233.39168903999962,54180.201441360005 2025-08-22,13:18:26.000,234,11040830,-795,0,1755868705,13148.711552889996,233.34939426000346,54180.21541560001 2025-08-22,13:18:27.000,234,11040838,-795,0,1755868706,13148.731761819996,233.3775907800009,54180.25733832 2025-08-22,13:18:28.000,234,11040853,-795,0,1755868707,13148.64418979,233.30709948000003,54180.06868608 2025-08-22,13:18:29.000,234,11040849,-795,0,1755868708,13148.630717169995,233.3282468699981,54180.09663456001 2025-08-22,13:18:30.000,234,11040815,-795,0,1755868709,13148.67787133999,233.29300122000132,54180.19445424001 2025-08-22,13:18:31.000,234,11040871,-795,0,1755868710,13148.751970749996,233.26480470000388,54180.31323528001 2025-08-22,13:18:32.000,234,11040797,-795,0,1755868711,13148.68460765,233.1802151400043,54179.887020960006 2025-08-22,13:18:33.000,234,11040875,-795,0,1755868712,13148.751970749996,233.1308712300015,54180.18746712 2025-08-22,13:18:34.000,234,11040764,-795,0,1755868713,13148.72502551,233.0815273199987,54180.14554440001 2025-08-22,13:18:35.000,234,11040827,-795,0,1755868714,13148.650926099996,233.06037993000064,54180.07567320001 2025-08-22,13:18:36.000,234,11040850,-795,0,1755868715,13148.64418979,233.12382210000214,54180.201441360005 2025-08-22,13:18:37.000,234,11040823,-795,0,1755868716,13148.70481658,233.06037993000064,54180.23637696 2025-08-22,13:18:38.000,234,11040818,-795,0,1755868717,13148.52293621,233.01103601999785,54179.9708664 2025-08-22,13:18:39.000,234,11040801,-795,0,1755868718,13148.54314514,233.0039868899985,54180.12458304001 2025-08-22,13:18:40.000,234,11040838,-795,0,1755868719,13148.671135029996,232.95464298000297,54180.271312560006 2025-08-22,13:18:41.000,234,11040867,-795,0,1755868720,13148.691343959996,232.96169211000233,54180.00580200001 2025-08-22,13:18:42.000,234,11040824,-795,0,1755868721,13148.610508239995,232.9475938500036,54180.2852868 2025-08-22,13:18:43.000,234,11040838,-795,0,1755868722,13148.549881449995,232.91234819999954,54180.1106088 2025-08-22,13:18:44.000,234,11040778,-795,0,1755868723,13148.52293621,232.9687412400017,54180.25733832 2025-08-22,13:18:45.000,234,11040858,-795,0,1755868724,13148.509463589995,232.9828395000004,54180.40406784 2025-08-22,13:18:46.000,234,11040842,-795,0,1755868725,13148.46230942,233.0321834100032,54180.21541560001 2025-08-22,13:18:47.000,234,11040817,-795,0,1755868726,13148.33431952999,232.99693775999913,54180.21541560001 2025-08-22,13:18:48.000,234,11040861,-795,0,1755868727,13148.287165359994,233.02513428000384,54180.152531520005 2025-08-22,13:18:49.000,234,11040851,-795,0,1755868728,13148.31411059999,233.07447818999935,54179.87304672 2025-08-22,13:18:50.000,234,11040814,-795,0,1755868729,13148.32084691,233.10267471000407,54180.06868608 2025-08-22,13:18:51.000,234,11040821,-795,0,1755868730,13148.280429049999,233.1308712300015,54180.250351200004 2025-08-22,13:18:52.000,234,11040865,-795,0,1755868731,13148.240011189999,233.18726427000365,54180.250351200004 2025-08-22,13:18:53.000,234,11040855,-795,0,1755868732,13148.037921889998,233.2789029600026,54180.418042080004 2025-08-22,13:18:54.000,234,11040859,-795,0,1755868733,13148.051394509988,233.33529600000475,54180.25733832 2025-08-22,13:18:55.000,234,11040863,-795,0,1755868734,13147.977295099998,233.38463991000026,54180.2852868 2025-08-22,13:18:56.000,234,11040851,-795,0,1755868735,13147.970558790003,233.45513121000113,54180.24336408001 2025-08-22,13:18:57.000,234,11040886,-795,0,1755868736,13147.990767720003,233.51857338000264,54180.52284888 2025-08-22,13:18:58.000,234,11040799,-795,0,1755868737,13147.775205799997,233.55381902999943,54179.94291792 2025-08-22,13:18:59.000,234,11040871,-795,0,1755868738,13147.802151039992,233.63135945999966,54180.0407376 2025-08-22,13:19:00.000,234,11040854,-795,0,1755868739,13147.728051630002,233.6243103300003,54180.15951864 2025-08-22,13:19:01.000,234,11040771,-795,0,1755868740,13147.667424840001,233.65955598000437,54180.32720952 2025-08-22,13:19:02.000,234,11040865,-795,0,1755868741,13147.627006980001,233.7864403200001,54180.704514000005 2025-08-22,13:19:03.000,234,11040898,-795,0,1755868742,13147.600061739991,233.84283336000226,54180.67656552001 2025-08-22,13:19:04.000,234,11040879,-795,0,1755868743,13147.552907569996,233.8992264000044,54180.47393904 2025-08-22,13:19:05.000,234,11040874,-795,0,1755868744,13147.451862919996,233.9344720500012,54180.40406784 2025-08-22,13:19:06.000,234,11040792,-795,0,1755868745,13147.411445059995,233.94857030999992,54180.15951864 2025-08-22,13:19:07.000,234,11040862,-795,0,1755868746,13147.37776350999,233.9344720500012,54180.222402720006 2025-08-22,13:19:08.000,234,11040858,-795,0,1755868747,13147.18241052,234.0190616100008,54179.9708664 2025-08-22,13:19:09.000,234,11040876,-795,0,1755868748,13147.22282838,233.99086509000335,54180.25733832 2025-08-22,13:19:10.000,234,11040877,-795,0,1755868749,13147.16220159,234.0825037800023,54180.57175872 2025-08-22,13:19:11.000,234,11040870,-795,0,1755868750,13147.07462955999,234.09660204000102,54180.55079736001 2025-08-22,13:19:12.000,234,11040849,-795,0,1755868751,13147.14199266,234.08955291000166,54180.64162992 2025-08-22,13:19:13.000,234,11040838,-795,0,1755868752,13147.11504741999,234.1459459500038,54180.4250292 2025-08-22,13:19:14.000,234,11040828,-795,0,1755868753,13147.007266459994,234.13889682000445,54180.39708072 2025-08-22,13:19:15.000,234,11040871,-795,0,1755868754,13146.906221809993,234.08955291000166,54179.9009952 2025-08-22,13:19:16.000,234,11040847,-795,0,1755868755,13146.879276569998,234.11070029999973,54179.97785352001 2025-08-22,13:19:17.000,234,11040854,-795,0,1755868756,13146.758022989998,234.05430726000486,54179.73330432 2025-08-22,13:19:18.000,234,11040773,-795,0,1755868757,13146.710868820002,234.0331598699995,54180.08964744 2025-08-22,13:19:19.000,234,11040859,-795,0,1755868758,13146.784968229993,234.07545465000294,54180.45297768 2025-08-22,13:19:20.000,234,11040853,-795,0,1755868759,13146.758022989998,234.02611074000015,54180.55079736001 2025-08-22,13:19:21.000,234,11040899,-795,0,1755868760,13146.744550369993,233.9979142200027,54180.5647716 2025-08-22,13:19:22.000,234,11040821,-795,0,1755868761,13146.710868820002,234.0331598699995,54180.22938984 2025-08-22,13:19:23.000,234,11040880,-795,0,1755868762,13146.656978339997,233.94152118000056,54179.719330080006 2025-08-22,13:19:24.000,234,11040848,-795,0,1755868763,13146.670450960002,233.94857030999992,54179.80317552 2025-08-22,13:19:25.000,234,11040803,-795,0,1755868764,13146.596351549997,233.89217726999777,54179.70535584 2025-08-22,13:19:26.000,234,11040819,-795,0,1755868765,13146.697396199997,233.87807900999906,54179.82413688 2025-08-22,13:19:27.000,234,11040892,-795,0,1755868766,13146.724341439993,233.8357842300029,54180.369132240005 2025-08-22,13:19:28.000,234,11040876,-795,0,1755868767,13146.656978339997,233.82168597000418,54180.103621680006 2025-08-22,13:19:29.000,234,11040858,-795,0,1755868768,13146.744550369993,233.76529293000203,54180.19445424001 2025-08-22,13:19:30.000,234,11040888,-795,0,1755868769,13146.771495610003,233.74414554000396,54180.17349288001 2025-08-22,13:19:31.000,234,11040844,-795,0,1755868770,13146.838858709998,233.69480163000117,54179.7263172 2025-08-22,13:19:32.000,234,11040866,-795,0,1755868771,13146.838858709998,233.65250684999774,54179.61452328 2025-08-22,13:19:33.000,234,11040848,-795,0,1755868772,13146.791704539988,233.6243103300003,54179.39093544 2025-08-22,13:19:34.000,234,11040846,-795,0,1755868773,13146.852331329988,233.61021207000158,54179.481768000005 2025-08-22,13:19:35.000,234,11040846,-795,0,1755868774,13146.966848599994,233.59611381000286,54179.85907248001 2025-08-22,13:19:36.000,234,11040846,-715,0,1755868775,13147.000530149999,233.55381902999943,54180.18048 2025-08-22,13:19:37.000,234,11040851,-795,0,1755868776,13147.040948009999,233.51857338000264,54180.08964744 2025-08-22,13:19:38.000,234,11040859,-795,0,1755868777,13146.933167049989,233.53267164000135,54179.76125280001 2025-08-22,13:19:39.000,234,11040819,-795,0,1755868778,13147.014002769989,233.525622510002,54179.78920128001 2025-08-22,13:19:40.000,234,11040809,-795,0,1755868779,13147.047684319994,233.58201555000414,54179.30709000001 2025-08-22,13:19:41.000,234,11040848,-795,0,1755868780,13147.189146829995,233.5608681599988,54179.39093544 2025-08-22,13:19:42.000,234,11040853,-795,0,1755868781,13147.19588313999,233.5890646800035,54179.432858160006 2025-08-22,13:19:43.000,234,11040849,-795,0,1755868782,13147.148728969994,233.6736542400031,54179.39093544 2025-08-22,13:19:44.000,234,11040848,-795,0,1755868783,13147.20261945,233.6877525000018,54179.56561344 2025-08-22,13:19:45.000,234,11040802,-795,0,1755868784,13147.20261945,233.69480163000117,54179.70535584 2025-08-22,13:19:46.000,234,11040803,-795,0,1755868785,13147.25650992999,233.75119467000331,54179.88003384001 2025-08-22,13:19:47.000,234,11040807,-795,0,1755868786,13147.3036641,233.7864403200001,54179.831124 2025-08-22,13:19:48.000,234,11040851,-795,0,1755868787,13147.24303731,233.7864403200001,54179.36997408 2025-08-22,13:19:49.000,234,11040854,-795,0,1755868788,13147.32387303,233.87807900999906,54179.132412 2025-08-22,13:19:50.000,234,11040827,-795,0,1755868789,13147.350818269995,233.9344720500012,54179.216257440006 2025-08-22,13:19:51.000,234,11040849,-795,0,1755868790,13147.391236129995,233.96266856999864,54179.33503848001 2025-08-22,13:19:52.000,234,11040836,-795,0,1755868791,13147.451862919996,234.0190616100008,54179.67740736 2025-08-22,13:19:53.000,234,11040840,-795,0,1755868792,13147.37776350999,234.08955291000166,54179.62151040001 2025-08-22,13:19:54.000,234,11040753,-795,0,1755868793,13147.35755457999,234.1177494299991,54179.76125280001 2025-08-22,13:19:55.000,234,11040827,-795,0,1755868794,13147.27671885999,234.1318476899978,54179.432858160006 2025-08-22,13:19:56.000,234,11040835,-795,0,1755868795,13147.31713671999,234.1459459500038,54179.43984528 2025-08-22,13:19:57.000,234,11040802,-795,0,1755868796,13147.371027199995,234.1811916000006,54179.49574224 2025-08-22,13:19:58.000,234,11040866,-795,0,1755868797,13147.24303731,234.25168290000147,54179.08350216 2025-08-22,13:19:59.000,234,11040806,-795,0,1755868798,13147.39797243999,234.2939776800049,54179.25119304 2025-08-22,13:20:00.000,234,11040837,-675,0,1755868799,13147.39797243999,234.3292233300017,54179.73330432 2025-08-22,13:20:01.000,234,11040830,-795,0,1755868800,13147.42491768,234.35741984999913,54179.68439448 2025-08-22,13:20:02.000,234,11040777,-795,0,1755868801,13147.39797243999,234.39971463000256,54179.656446 2025-08-22,13:20:03.000,234,11040822,-795,0,1755868802,13147.36429089,234.41381289000128,54179.551639200006 2025-08-22,13:20:04.000,234,11040893,-795,0,1755868803,13147.330609339995,234.3785672400045,54179.46779376 2025-08-22,13:20:05.000,234,11040864,-795,0,1755868804,13147.3036641,234.33627246000106,54179.29311576 2025-08-22,13:20:06.000,234,11040786,-795,0,1755868805,13147.391236129995,234.39971463000256,54179.50272936001 2025-08-22,13:20:07.000,234,11040810,-795,0,1755868806,13147.451862919996,234.3292233300017,54179.5167036 2025-08-22,13:20:08.000,234,11040806,-795,0,1755868807,13147.32387303,234.38561637000385,54179.30010288 2025-08-22,13:20:09.000,234,11040823,-795,0,1755868808,13147.42491768,234.33627246000106,54179.53766496 2025-08-22,13:20:10.000,234,11040839,-795,0,1755868809,13147.411445059995,234.2798794199989,54179.57260056001 2025-08-22,13:20:11.000,234,11040865,-795,0,1755868810,13147.451862919996,234.27283028999955,54179.530677840005 2025-08-22,13:20:12.000,234,11040827,-795,0,1755868811,13147.45859922999,234.25873203000083,54179.481768000005 2025-08-22,13:20:13.000,234,11040775,-795,0,1755868812,13147.41818136999,234.18824072999996,54179.2721544 2025-08-22,13:20:14.000,234,11040836,-795,0,1755868813,13147.46533554,234.16004421000252,54179.18830896001 2025-08-22,13:20:15.000,234,11040825,-795,0,1755868814,13147.539434949991,234.16709334000188,54179.383948320006 2025-08-22,13:20:16.000,234,11040871,-795,0,1755868815,13147.593325429996,234.06840552000358,54179.362986960004 2025-08-22,13:20:17.000,234,11040880,-795,0,1755868816,13147.633743289996,234.07545465000294,54179.411896800004 2025-08-22,13:20:18.000,234,11040830,-795,0,1755868817,13147.45859922999,234.00496335000207,54179.16036048 2025-08-22,13:20:19.000,234,11040870,-795,0,1755868818,13147.54617126,233.95561943999928,54179.048566560006 2025-08-22,13:20:20.000,234,11040860,-795,0,1755868819,13147.680897459992,233.90627553000377,54179.20927032001 2025-08-22,13:20:21.000,234,11040854,-795,0,1755868820,13147.808887350002,233.85693162000098,54179.35599984001 2025-08-22,13:20:22.000,234,11040815,-795,0,1755868821,13147.856041519997,233.7723420600014,54179.18830896001 2025-08-22,13:20:23.000,234,11040833,-795,0,1755868822,13147.815623659997,233.74414554000396,54178.96472112 2025-08-22,13:20:24.000,234,11040835,-795,0,1755868823,13147.896459379997,233.68070337000245,54179.06952792001 2025-08-22,13:20:25.000,234,11040835,-795,0,1755868824,13148.085076059993,233.63840858999902,54179.27914152 2025-08-22,13:20:26.000,234,11040830,-795,0,1755868825,13148.078339749998,233.59611381000286,54179.25119304 2025-08-22,13:20:27.000,234,11040861,-795,0,1755868826,13148.071603439988,233.51857338000264,54179.15337336 2025-08-22,13:20:28.000,234,11040841,-795,0,1755868827,13147.984031409993,233.48332772999856,54178.957734 2025-08-22,13:20:29.000,234,11040858,-795,0,1755868828,13148.071603439988,233.4410329500024,54178.99965672001 2025-08-22,13:20:30.000,234,11040837,-795,0,1755868829,13148.132230229989,233.34939426000346,54178.79004312 2025-08-22,13:20:31.000,234,11040841,-795,0,1755868830,13148.233274879989,233.29300122000132,54179.03459232 2025-08-22,13:20:32.000,234,11040829,-795,0,1755868831,13148.27369273999,233.23660817999917,54179.11843776001 2025-08-22,13:20:33.000,234,11040861,-795,0,1755868832,13148.25348380999,233.20136253000237,54179.05555368 2025-08-22,13:20:34.000,234,11040830,-795,0,1755868833,13148.213065949989,233.1802151400043,54179.23721880001 2025-08-22,13:20:35.000,234,11040808,-795,0,1755868834,13148.287165359994,233.14496949000022,54179.13939912001 2025-08-22,13:20:36.000,234,11040838,-795,0,1755868835,13148.29390166999,233.17316600999766,54179.18132184 2025-08-22,13:20:37.000,234,11040808,-795,0,1755868836,13148.287165359994,233.12382210000214,54179.20927032001 2025-08-22,13:20:38.000,234,11040869,-795,0,1755868837,13148.186120709994,233.0956255800047,54178.7481204 2025-08-22,13:20:39.000,234,11040860,-795,0,1755868838,13148.240011189999,233.0321834100032,54178.76908176 2025-08-22,13:20:40.000,234,11040864,-795,0,1755868839,13148.266956429994,233.02513428000384,54179.076515040004 2025-08-22,13:20:41.000,234,11040838,-795,0,1755868840,13148.233274879989,233.0039868899985,54179.09048928001 2025-08-22,13:20:42.000,234,11040811,-795,0,1755868841,13148.118757609998,233.06037993000064,54179.28612864001 2025-08-22,13:20:43.000,234,11040830,-795,0,1755868842,13148.017712959998,233.02513428000384,54179.314077120005 2025-08-22,13:20:44.000,234,11040883,-795,0,1755868843,13147.903195689993,233.07447818999935,54178.95074688001 2025-08-22,13:20:45.000,234,11040781,-795,0,1755868844,13147.842568899992,233.06742906,54178.91581128 2025-08-22,13:20:46.000,234,11040839,-795,0,1755868845,13147.862777829992,233.08857644999807,54179.16036048 2025-08-22,13:20:47.000,234,11040814,-795,0,1755868846,13147.815623659997,233.02513428000384,54178.8878628 2025-08-22,13:20:48.000,234,11040888,-795,0,1755868847,13147.640479599992,233.04628167000192,54178.62933936 2025-08-22,13:20:49.000,234,11040797,-795,0,1755868848,13147.593325429996,233.02513428000384,54179.01363096 2025-08-22,13:20:50.000,234,11040759,-795,0,1755868849,13147.532698639996,233.04628167000192,54179.00664384 2025-08-22,13:20:51.000,234,11040820,-795,0,1755868850,13147.44512661,233.06037993000064,54179.314077120005 2025-08-22,13:20:52.000,234,11040833,-795,0,1755868851,13147.31713671999,233.1308712300015,54179.29311576 2025-08-22,13:20:53.000,234,11040812,-795,0,1755868852,13147.18241052,233.15201861999958,54178.9926696 2025-08-22,13:20:54.000,234,11040830,-795,0,1755868853,13147.11504741999,233.15906774999894,54179.01363096 2025-08-22,13:20:55.000,234,11040807,-795,0,1755868854,13147.101574799999,233.15906774999894,54178.8878628 2025-08-22,13:20:56.000,234,11040873,-795,0,1755868855,13147.03421169999,233.194313400003,54178.811004480005 2025-08-22,13:20:57.000,234,11040863,-795,0,1755868856,13146.966848599994,233.194313400003,54178.73414616001 2025-08-22,13:20:58.000,234,11040827,-795,0,1755868857,13146.784968229993,233.22250992000045,54178.75510752001 2025-08-22,13:20:59.000,234,11040859,-795,0,1755868858,13146.758022989998,233.24365730999853,54179.0625408 2025-08-22,13:21:00.000,234,11040734,-795,0,1755868859,13146.737814059998,233.33529600000475,54179.132412 2025-08-22,13:21:01.000,234,11040805,-795,0,1755868860,13146.758022989998,233.3282468699981,54178.99965672001 2025-08-22,13:21:02.000,234,11040859,-795,0,1755868861,13146.697396199997,233.41988556000433,54179.027605200004 2025-08-22,13:21:03.000,234,11040828,-795,0,1755868862,13146.569406310002,233.39168903999962,54178.69921056 2025-08-22,13:21:04.000,234,11040859,-795,0,1755868863,13146.596351549997,233.4269346900037,54178.573442400004 2025-08-22,13:21:05.000,234,11040829,-795,0,1755868864,13146.630033100002,233.45513121000113,54178.72017192 2025-08-22,13:21:06.000,234,11040810,-795,0,1755868865,13146.555933689997,233.525622510002,54178.8179916 2025-08-22,13:21:07.000,234,11040849,-795,0,1755868866,13146.589615240002,233.51152425000328,54178.929785520006 2025-08-22,13:21:08.000,234,11040861,-795,0,1755868867,13146.461625349992,233.5890646800035,54179.02061808001 2025-08-22,13:21:09.000,234,11040858,-795,0,1755868868,13146.475097969997,233.56791728999815,54178.98568248 2025-08-22,13:21:10.000,234,11040849,-795,0,1755868869,13146.488570590001,233.68070337000245,54178.72017192 2025-08-22,13:21:11.000,234,11040870,-795,0,1755868870,13146.656978339997,233.65955598000437,54179.00664384 2025-08-22,13:21:12.000,234,11040849,-795,0,1755868871,13146.623296789992,233.7229981499986,54178.608378 2025-08-22,13:21:13.000,234,11040812,-795,0,1755868872,13146.623296789992,233.7370964100046,54178.55248104 2025-08-22,13:21:14.000,234,11040763,-795,0,1755868873,13146.576142619997,233.75119467000331,54178.48959696 2025-08-22,13:21:15.000,234,11040822,-795,0,1755868874,13146.569406310002,233.7370964100046,54178.73414616001 2025-08-22,13:21:16.000,234,11040855,-795,0,1755868875,13146.603087859992,233.8075877099982,54179.01363096 2025-08-22,13:21:17.000,234,11040874,-795,0,1755868876,13146.704132509993,233.7864403200001,54178.978695360005 2025-08-22,13:21:18.000,234,11040779,-795,0,1755868877,13146.603087859992,233.86398075000034,54178.63632648001 2025-08-22,13:21:19.000,234,11040851,-795,0,1755868878,13146.656978339997,233.8710298799997,54178.65728784 2025-08-22,13:21:20.000,234,11040720,-795,0,1755868879,13146.643505719992,233.82873510000354,54178.34286744 2025-08-22,13:21:21.000,234,11040793,-795,0,1755868880,13146.818649779998,233.8075877099982,54178.405751520004 2025-08-22,13:21:22.000,234,11040831,-795,0,1755868881,13146.818649779998,233.84283336000226,54178.39177728 2025-08-22,13:21:23.000,234,11040862,-795,0,1755868882,13146.778231919998,233.84283336000226,54178.33588032 2025-08-22,13:21:24.000,234,11040825,-795,0,1755868883,13146.825386089993,233.84988249000162,54178.83196584001 2025-08-22,13:21:25.000,234,11040813,-795,0,1755868884,13146.946639669994,233.84988249000162,54178.90183704001 2025-08-22,13:21:26.000,234,11040840,-795,0,1755868885,13146.933167049989,233.8357842300029,54178.90183704001 2025-08-22,13:21:27.000,234,11040813,-795,0,1755868886,13146.980321219999,233.8357842300029,54178.643313600005 2025-08-22,13:21:28.000,234,11040851,-795,0,1755868887,13146.926430739994,233.8357842300029,54178.44767424001 2025-08-22,13:21:29.000,234,11040797,-795,0,1755868888,13147.09483848999,233.82168597000418,54178.34286744 2025-08-22,13:21:30.000,234,11040818,-795,0,1755868889,13147.11504741999,233.81463684000482,54178.44068712 2025-08-22,13:21:31.000,234,11040772,-795,0,1755868890,13147.14199266,233.79348944999947,54178.32889320001 2025-08-22,13:21:32.000,234,11040859,-795,0,1755868891,13147.17567420999,233.82168597000418,54178.76908176 2025-08-22,13:21:33.000,234,11040872,-795,0,1755868892,13147.189146829995,233.81463684000482,54178.79004312 2025-08-22,13:21:34.000,234,11040881,-795,0,1755868893,13147.209355759995,233.82873510000354,54178.8878628 2025-08-22,13:21:35.000,234,11040865,-795,0,1755868894,13147.36429089,233.82873510000354,54179.03459232 2025-08-22,13:21:36.000,234,11040825,-795,0,1755868895,13147.33734564999,233.86398075000034,54178.741133280004 2025-08-22,13:21:37.000,234,11040806,-795,0,1755868896,13147.44512661,233.84283336000226,54178.53151968 2025-08-22,13:21:38.000,234,11040848,-795,0,1755868897,13147.36429089,233.85693162000098,54178.259022000006 2025-08-22,13:21:39.000,234,11040874,-795,0,1755868898,13147.48554447,233.8710298799997,54178.32889320001 2025-08-22,13:21:40.000,234,11040861,-795,0,1755868899,13147.52596233,233.84988249000162,54178.44068712 2025-08-22,13:21:41.000,234,11040815,-795,0,1755868900,13147.573116499996,233.89217726999777,54178.96472112 2025-08-22,13:21:42.000,234,11040851,-795,0,1755868901,13147.613534359996,233.86398075000034,54179.048566560006 2025-08-22,13:21:43.000,234,11040827,-795,0,1755868902,13147.674161149997,233.96266856999864,54179.05555368 2025-08-22,13:21:44.000,234,11040853,-795,0,1755868903,13147.701106389992,233.92742292000185,54178.929785520006 2025-08-22,13:21:45.000,234,11040890,-795,0,1755868904,13147.869514140002,233.94152118000056,54178.56645528001 2025-08-22,13:21:46.000,234,11040786,-795,0,1755868905,13147.876250449997,233.96266856999864,54178.594403760006 2025-08-22,13:21:47.000,234,11040849,-795,0,1755868906,13147.990767720003,234.02611074000015,54178.594403760006 2025-08-22,13:21:48.000,234,11040902,-795,0,1755868907,13147.930140930002,234.0331598699995,54178.4337 2025-08-22,13:21:49.000,234,11040869,-795,0,1755868908,13148.037921889998,234.08955291000166,54178.713184800006 2025-08-22,13:21:50.000,234,11040795,-795,0,1755868909,13148.051394509988,234.12479855999845,54178.957734 2025-08-22,13:21:51.000,234,11040837,-795,0,1755868910,13148.246747499994,234.15299508000317,54179.23721880001 2025-08-22,13:21:52.000,234,11040902,-795,0,1755868911,13148.307374289994,234.20938811999804,54179.362986960004 2025-08-22,13:21:53.000,234,11040884,-795,0,1755868912,13148.41515524999,234.23758464000275,54179.01363096 2025-08-22,13:21:54.000,234,11040843,-795,0,1755868913,13148.46230942,234.25873203000083,54178.76908176 2025-08-22,13:21:55.000,234,11040819,-795,0,1755868914,13148.47578203999,234.30807594000362,54178.55946816 2025-08-22,13:21:56.000,234,11040854,-795,0,1755868915,13148.583563,234.3785672400045,54178.85292720001 2025-08-22,13:21:57.000,234,11040880,-795,0,1755868916,13148.731761819996,234.47020593000343,54179.11145064 2025-08-22,13:21:58.000,234,11040818,-795,0,1755868917,13148.650926099996,234.53364809999766,54178.77606888 2025-08-22,13:21:59.000,234,11040904,-795,0,1755868918,13148.832806469996,234.6111885299979,54179.16036048 2025-08-22,13:22:00.000,234,11040838,-795,0,1755868919,13148.981005289992,234.63233592000324,54179.530677840005 2025-08-22,13:22:01.000,234,11040894,-795,0,1755868920,13149.041632079992,234.68167982999876,54179.20927032001 2025-08-22,13:22:02.000,234,11040885,-795,0,1755868921,13149.095522559997,234.7380728700009,54179.18132184 2025-08-22,13:22:03.000,234,11040787,-795,0,1755868922,13149.095522559997,234.81561330000113,54178.9926696 2025-08-22,13:22:04.000,234,11040848,-795,0,1755868923,13149.183094589993,234.85085894999793,54178.96472112 2025-08-22,13:22:05.000,234,11040827,-795,0,1755868924,13149.324557099993,234.96364503000223,54179.3420256 2025-08-22,13:22:06.000,234,11040834,-795,0,1755868925,13149.405392819994,235.01298893999774,54179.481768000005 2025-08-22,13:22:07.000,234,11040843,-795,0,1755868926,13149.418865439999,235.11872589000268,54179.42587104001 2025-08-22,13:22:08.000,234,11040835,-795,0,1755868927,13149.398656509999,235.13987328000076,54179.265167280006 2025-08-22,13:22:09.000,234,11040828,-795,0,1755868928,13149.57380056999,235.18921719000355,54179.42587104001 2025-08-22,13:22:10.000,234,11040818,-795,0,1755868929,13149.627691049995,235.1962663200029,54179.45381952001 2025-08-22,13:22:11.000,234,11040834,-795,0,1755868930,13149.64116367,235.35839631000272,54179.4468324 2025-08-22,13:22:12.000,234,11040807,-795,0,1755868931,13149.72199939,235.3936419599995,54179.5167036 2025-08-22,13:22:13.000,234,11040825,-795,0,1755868932,13149.69505414999,235.5064280400038,54179.50272936001 2025-08-22,13:22:14.000,234,11040879,-795,0,1755868933,13149.74220832,235.5416736900006,54179.55862632 2025-08-22,13:22:15.000,234,11040830,-795,0,1755868934,13149.78262618,235.61216499000147,54179.649458880005 2025-08-22,13:22:16.000,234,11040819,-795,0,1755868935,13149.90387976,235.66855803000362,54179.85907248001 2025-08-22,13:22:17.000,234,11040858,-795,0,1755868936,13149.957770239991,235.7390493300045,54179.82413688 2025-08-22,13:22:18.000,234,11040817,-795,0,1755868937,13149.81630772999,235.7742949800013,54179.48875512 2025-08-22,13:22:19.000,234,11040815,-795,0,1755868938,13149.89714344999,235.8870810599983,54179.67042024001 2025-08-22,13:22:20.000,234,11040820,-795,0,1755868939,13149.917352379991,235.92232671000238,54179.7961884 2025-08-22,13:22:21.000,234,11040855,-795,0,1755868940,13149.84325297,236.01396540000133,54179.66343312 2025-08-22,13:22:22.000,234,11040885,-795,0,1755868941,13149.991451789996,236.11265321999963,54179.94990504 2025-08-22,13:22:23.000,234,11040787,-795,0,1755868942,13149.991451789996,236.19019364999986,54179.94990504 2025-08-22,13:22:24.000,234,11040810,-795,0,1755868943,13149.998188099991,236.246586690002,54179.92894368001 2025-08-22,13:22:25.000,234,11040801,-795,0,1755868944,13150.004924410001,236.2818323399988,54180.033750480005 2025-08-22,13:22:26.000,234,11040807,-795,0,1755868945,13149.98471548,236.28888146999816,54179.70535584 2025-08-22,13:22:27.000,234,11040853,-795,0,1755868946,13149.917352379991,236.33822538000095,54179.887020960006 2025-08-22,13:22:28.000,234,11040805,-795,0,1755868947,13149.84325297,236.3664218999984,54179.7263172 2025-08-22,13:22:29.000,234,11040863,-795,0,1755868948,13149.809571419995,236.4298640699999,54179.71234296001 2025-08-22,13:22:30.000,234,11040798,-795,0,1755868949,13149.77588986999,236.47215885000332,54179.984840640005 2025-08-22,13:22:31.000,234,11040825,-795,0,1755868950,13149.84325297,236.57084667000163,54180.054711840006 2025-08-22,13:22:32.000,234,11040786,-795,0,1755868951,13149.8634619,236.61314144999778,54180.06868608 2025-08-22,13:22:33.000,234,11040793,-795,0,1755868952,13149.809571419995,236.6413379700025,54180.07567320001 2025-08-22,13:22:34.000,234,11040857,-795,0,1755868953,13149.72199939,236.64838710000186,54179.7263172 2025-08-22,13:22:35.000,234,11040795,-795,0,1755868954,13149.71526307999,236.65543623000121,54179.62151040001 2025-08-22,13:22:36.000,234,11040801,-795,0,1755868955,13149.68158153,236.61314144999778,54179.9009952 2025-08-22,13:22:37.000,234,11040839,-795,0,1755868956,13149.67484521999,236.66953448999993,54179.90798232001 2025-08-22,13:22:38.000,234,11040844,-795,0,1755868957,13149.398656509999,236.690681879998,54179.64247176001 2025-08-22,13:22:39.000,234,11040835,-795,0,1755868958,13149.526646399994,236.71887840000272,54180.152531520005 2025-08-22,13:22:40.000,234,11040841,-795,0,1755868959,13149.486228539994,236.71887840000272,54180.02676336001 2025-08-22,13:22:41.000,234,11040833,-795,0,1755868960,13149.425601749994,236.64838710000186,54179.95689216001 2025-08-22,13:22:42.000,234,11040731,-795,0,1755868961,13149.364974959994,236.40166755000246,54179.84509824 2025-08-22,13:22:43.000,234,11040815,-795,0,1755868962,13149.60074581,236.17609539000114,54179.39792256 2025-08-22,13:22:44.000,234,11040772,-795,0,1755868963,13149.71526307999,236.35937276999903,54179.39792256 2025-08-22,13:22:45.000,234,11040862,-795,0,1755868964,13149.748944629995,236.53560102000483,54179.817149760005 2025-08-22,13:22:46.000,234,11040877,-795,0,1755868965,13149.54011902,236.68363274999865,54179.94291792 2025-08-22,13:22:47.000,234,11040852,-795,0,1755868966,13149.364974959994,236.76117317999888,54180.07567320001 2025-08-22,13:22:48.000,234,11040862,-795,0,1755868967,13149.196567209998,236.7400257900008,54180.01278912 2025-08-22,13:22:49.000,234,11040843,-795,0,1755868968,13149.277402929998,236.73297666000144,54179.95689216001 2025-08-22,13:22:50.000,234,11040787,-795,0,1755868969,13149.176358279998,236.7400257900008,54179.99881488 2025-08-22,13:22:51.000,234,11040902,-795,0,1755868970,13149.149413040002,236.71887840000272,54179.76125280001 2025-08-22,13:22:52.000,234,11040823,-795,0,1755868971,13149.142676729993,236.64838710000186,54179.76125280001 2025-08-22,13:22:53.000,234,11040854,-795,0,1755868972,13149.021423149992,236.6765836199993,54179.719330080006 2025-08-22,13:22:54.000,234,11040853,-795,0,1755868973,13148.906905880001,236.62723971000378,54179.87304672 2025-08-22,13:22:55.000,234,11040827,-795,0,1755868974,13148.906905880001,236.64838710000186,54180.16650576 2025-08-22,13:22:56.000,234,11040835,-795,0,1755868975,13148.900169569992,236.62723971000378,54180.26432544001 2025-08-22,13:22:57.000,234,11040900,-795,0,1755868976,13148.819333849991,236.62723971000378,54180.01977624 2025-08-22,13:22:58.000,234,11040839,-795,0,1755868977,13148.62398086,236.6413379700025,54179.73330432 2025-08-22,13:22:59.000,234,11040817,-795,0,1755868978,13148.66439872,236.60609231999842,54179.698368720005 2025-08-22,13:23:00.000,234,11040782,-795,0,1755868979,13148.630717169995,236.60609231999842,54179.47478088001 2025-08-22,13:23:01.000,234,11040861,-795,0,1755868980,13148.61724454999,236.59904318999907,54179.50971648 2025-08-22,13:23:02.000,234,11040841,-795,0,1755868981,13148.590299309995,236.61314144999778,54179.768239920006 2025-08-22,13:23:03.000,234,11040879,-795,0,1755868982,13148.469045729995,236.61314144999778,54179.698368720005 2025-08-22,13:23:04.000,234,11040857,-795,0,1755868983,13148.46230942,236.62723971000378,54179.887020960006 2025-08-22,13:23:05.000,234,11040831,-795,0,1755868984,13148.55661775999,236.59904318999907,54180.033750480005 2025-08-22,13:23:06.000,234,11040823,-795,0,1755868985,13148.48251835,236.68363274999865,54179.747278560004 2025-08-22,13:23:07.000,234,11040854,-795,0,1755868986,13148.41515524999,236.64838710000186,54179.64247176001 2025-08-22,13:23:08.000,234,11040830,-795,0,1755868987,13148.408418939995,236.62019058000442,54179.16734760001 2025-08-22,13:23:09.000,234,11040819,-795,0,1755868988,13148.388210009995,236.704780140004,54179.25818016001 2025-08-22,13:23:10.000,234,11040838,-795,0,1755868989,13148.40168263,236.73297666000144,54179.20927032001 2025-08-22,13:23:11.000,234,11040789,-795,0,1755868990,13148.40168263,236.71182927000336,54179.481768000005 2025-08-22,13:23:12.000,234,11040839,-795,0,1755868991,13148.37473738999,236.76822230999824,54179.7263172 2025-08-22,13:23:13.000,234,11040883,-795,0,1755868992,13148.46230942,236.81051709000167,54179.84509824 2025-08-22,13:23:14.000,234,11040807,-795,0,1755868993,13148.428627869995,236.81051709000167,54179.656446 2025-08-22,13:23:15.000,234,11040806,-795,0,1755868994,13148.3814737,236.85986100000446,54179.45381952001 2025-08-22,13:23:16.000,234,11040861,-795,0,1755868995,13148.368001079994,236.8880575200019,54179.10446352 2025-08-22,13:23:17.000,234,11040885,-795,0,1755868996,13148.39494631999,236.88100839000253,54179.22324456 2025-08-22,13:23:18.000,234,11040841,-795,0,1755868997,13148.307374289994,236.93740143000468,54178.93677264 2025-08-22,13:23:19.000,234,11040824,-795,0,1755868998,13148.408418939995,236.97264708000148,54179.25818016001 2025-08-22,13:23:20.000,234,11040870,-795,0,1755868999,13148.42189156,237.02199099000427,54179.77522704 2025-08-22,13:23:21.000,234,11040793,-795,0,1755869000,13148.43536417999,237.09248228999786,54179.69138160001 2025-08-22,13:23:22.000,234,11040783,-795,0,1755869001,13148.300637979999,237.1347770700013,54179.52369072001 2025-08-22,13:23:23.000,234,11040830,-795,0,1755869002,13148.41515524999,237.16297358999873,54179.40490968001 2025-08-22,13:23:24.000,234,11040907,-795,0,1755869003,13148.469045729995,237.20526837000216,54179.2022832 2025-08-22,13:23:25.000,234,11040882,-795,0,1755869004,13148.3814737,237.21936663000088,54178.929785520006 2025-08-22,13:23:26.000,234,11040870,-795,0,1755869005,13148.40168263,237.28985793000174,54178.97170824001 2025-08-22,13:23:27.000,234,11040874,-795,0,1755869006,13148.509463589995,237.30395619000046,54179.20927032001 2025-08-22,13:23:28.000,234,11040892,-795,0,1755869007,13148.428627869995,237.31100531999982,54179.362986960004 2025-08-22,13:23:29.000,234,11040836,-795,0,1755869008,13148.529672519995,237.42379140000412,54179.54465208001 2025-08-22,13:23:30.000,234,11040826,-795,0,1755869009,13148.549881449995,237.38854575000005,54179.63548464 2025-08-22,13:23:31.000,234,11040835,-795,0,1755869010,13148.56335407,237.47313530999963,54179.551639200006 2025-08-22,13:23:32.000,234,11040864,-795,0,1755869011,13148.55661775999,237.4942826999977,54179.265167280006 2025-08-22,13:23:33.000,234,11040827,-795,0,1755869012,13148.51619989999,237.55772486999922,54178.87388856001 2025-08-22,13:23:34.000,234,11040835,-795,0,1755869013,13148.60377193,237.55772486999922,54178.929785520006 2025-08-22,13:23:35.000,234,11040829,-795,0,1755869014,13148.66439872,237.607068780002,54179.02061808001 2025-08-22,13:23:36.000,234,11040818,-795,0,1755869015,13148.650926099996,237.62116704000073,54179.027605200004 2025-08-22,13:23:37.000,234,11040880,-795,0,1755869016,13148.772179679996,237.63526529999945,54179.60753616 2025-08-22,13:23:38.000,234,11040834,-795,0,1755869017,13148.68460765,237.61411791000137,54179.32106424 2025-08-22,13:23:39.000,234,11040846,-715,0,1755869018,13148.792388609996,237.64936355999816,54179.37696120001 2025-08-22,13:23:40.000,234,11040834,-795,0,1755869019,13148.805861230001,237.69870747000095,54179.314077120005 2025-08-22,13:23:41.000,234,11040890,-795,0,1755869020,13148.886696950001,237.67756008000288,54178.880875680006 2025-08-22,13:23:42.000,234,11040905,-795,0,1755869021,13148.893433259997,237.6916583400016,54178.93677264 2025-08-22,13:23:43.000,234,11040857,-795,0,1755869022,13148.826070160001,237.6916583400016,54178.67126208 2025-08-22,13:23:44.000,234,11040909,-795,0,1755869023,13148.960796359992,237.69870747000095,54178.8878628 2025-08-22,13:23:45.000,234,11040868,-795,0,1755869024,13149.068577320002,237.69870747000095,54179.22324456 2025-08-22,13:23:46.000,234,11040875,-795,0,1755869025,13149.055104699997,237.6282161700001,54179.314077120005 2025-08-22,13:23:47.000,234,11040848,-795,0,1755869026,13149.115731489997,237.68460921000224,54179.35599984001 2025-08-22,13:23:48.000,234,11040839,-795,0,1755869027,13149.034895769997,237.57182312999794,54178.92279840001 2025-08-22,13:23:49.000,234,11040872,-795,0,1755869028,13149.135940419997,237.57182312999794,54178.692223440004 2025-08-22,13:23:50.000,234,11040849,-795,0,1755869029,13149.257193999998,237.5929705200033,54178.68523632001 2025-08-22,13:23:51.000,234,11040844,-795,0,1755869030,13149.351502339989,237.57182312999794,54178.78305600001 2025-08-22,13:23:52.000,234,11040848,-795,0,1755869031,13149.412129129989,237.48723356999835,54178.929785520006 2025-08-22,13:23:53.000,234,11040853,-795,0,1755869032,13149.398656509999,237.47313530999963,54178.92279840001 2025-08-22,13:23:54.000,234,11040839,-795,0,1755869033,13149.439074369999,237.46608618000027,54178.95074688001 2025-08-22,13:23:55.000,234,11040841,-795,0,1755869034,13149.486228539994,237.40264400999877,54178.87388856001 2025-08-22,13:23:56.000,234,11040835,-795,0,1755869035,13149.49296484999,237.37444749000133,54178.99965672001 2025-08-22,13:23:57.000,234,11040858,-795,0,1755869036,13149.587273189994,237.31805444999918,54178.8179916 2025-08-22,13:23:58.000,234,11040858,-795,0,1755869037,13149.55359163999,237.30395619000046,54178.594403760006 2025-08-22,13:23:59.000,234,11040874,-795,0,1755869038,13149.68158153,237.2969070600011,54178.65030072 2025-08-22,13:24:00.000,234,11040819,-795,0,1755869039,13149.73547200999,237.25461227999767,54178.77606888 2025-08-22,13:24:01.000,234,11040835,-795,0,1755869040,13149.77588986999,237.20526837000216,54178.83196584001 2025-08-22,13:24:02.000,234,11040817,-795,0,1755869041,13149.78262618,237.1982192400028,54178.79004312 2025-08-22,13:24:03.000,234,11040845,-795,0,1755869042,13149.77588986999,237.1700227199981,54178.608378 2025-08-22,13:24:04.000,234,11040801,-795,0,1755869043,13149.83651665999,237.10658055000386,54178.61536512001 2025-08-22,13:24:05.000,234,11040906,-795,0,1755869044,13149.951033929996,237.05723664000107,54178.65728784 2025-08-22,13:24:06.000,234,11040825,-795,0,1755869045,13149.96450655,237.036089250003,54178.692223440004 2025-08-22,13:24:07.000,234,11040854,-795,0,1755869046,13149.910616069996,236.97264708000148,54178.58741664001 2025-08-22,13:24:08.000,234,11040866,-795,0,1755869047,13149.90387976,236.94445056000404,54178.34286744 2025-08-22,13:24:09.000,234,11040838,-795,0,1755869048,13149.991451789996,236.93740143000468,54178.53151968 2025-08-22,13:24:10.000,234,11040863,-795,0,1755869049,13149.977979169991,236.9021557800006,54178.53850680001 2025-08-22,13:24:11.000,234,11040784,-795,0,1755869050,13150.052078579996,236.8880575200019,54178.56645528001 2025-08-22,13:24:12.000,234,11040869,-795,0,1755869051,13150.105969060001,236.93035229999805,54178.643313600005 2025-08-22,13:24:13.000,234,11040810,-795,0,1755869052,13150.079023819992,236.88100839000253,54178.5035712 2025-08-22,13:24:14.000,234,11040879,-795,0,1755869053,13150.052078579996,236.81756622000103,54178.41273864 2025-08-22,13:24:15.000,234,11040857,-795,0,1755869054,13150.052078579996,236.81051709000167,54178.48260984 2025-08-22,13:24:16.000,234,11040842,-795,0,1755869055,13150.159859539992,236.7893697000036,54178.66427496001 2025-08-22,13:24:17.000,234,11040817,-795,0,1755869056,13150.126177990001,236.78232057000423,54178.79004312 2025-08-22,13:24:18.000,234,11040828,-795,0,1755869057,13150.025133340001,236.74707492000016,54178.475622720005 2025-08-22,13:24:19.000,234,11040838,-795,0,1755869058,13150.065551200001,236.75412404999952,54178.545493920006 2025-08-22,13:24:20.000,234,11040795,-795,0,1755869059,13150.011660719996,236.75412404999952,54178.51055832 2025-08-22,13:24:21.000,234,11040861,-795,0,1755869060,13149.96450655,236.71887840000272,54178.41273864 2025-08-22,13:24:22.000,234,11040895,-795,0,1755869061,13150.079023819992,236.690681879998,54178.34985456001 2025-08-22,13:24:23.000,234,11040839,-795,0,1755869062,13149.951033929996,236.66248536000057,54178.405751520004 2025-08-22,13:24:24.000,234,11040829,-795,0,1755869063,13149.998188099991,236.6413379700025,54178.53850680001 2025-08-22,13:24:25.000,234,11040852,-795,0,1755869064,13149.971242859996,236.61314144999778,54178.56645528001 2025-08-22,13:24:26.000,234,11040742,-795,0,1755869065,13149.917352379991,236.62019058000442,54178.67126208 2025-08-22,13:24:27.000,234,11040835,-795,0,1755869066,13149.94429762,236.58494493000035,54178.53850680001 2025-08-22,13:24:28.000,234,11040856,-795,0,1755869067,13149.85672558999,236.59904318999907,54178.4337 2025-08-22,13:24:29.000,234,11040808,-795,0,1755869068,13149.890407139996,236.54969928000355,54178.44767424001 2025-08-22,13:24:30.000,234,11040868,-795,0,1755869069,13149.83651665999,236.51445362999948,54178.13325384001 2025-08-22,13:24:31.000,234,11040856,-795,0,1755869070,13149.8634619,236.51445362999948,54178.32190608 2025-08-22,13:24:32.000,234,11040846,-795,0,1755869071,13149.829780349995,236.4298640699999,54178.55248104 2025-08-22,13:24:33.000,234,11040861,-795,0,1755869072,13149.80283511,236.41576581000118,54178.524532560004 2025-08-22,13:24:34.000,234,11040751,-795,0,1755869073,13149.72199939,236.35937276999903,54178.61536512001 2025-08-22,13:24:35.000,234,11040814,-795,0,1755869074,13149.69505414999,236.31707799000287,54178.643313600005 2025-08-22,13:24:36.000,234,11040847,-795,0,1755869075,13149.728735699995,236.28888146999816,54178.44068712 2025-08-22,13:24:37.000,234,11040827,-795,0,1755869076,13149.72199939,236.21134103999793,54178.405751520004 2025-08-22,13:24:38.000,234,11040871,-795,0,1755869077,13149.55359163999,236.23953756000265,54178.11229248001 2025-08-22,13:24:39.000,234,11040820,-795,0,1755869078,13149.506437469994,236.1338006099977,54177.853769040004 2025-08-22,13:24:40.000,234,11040819,-795,0,1755869079,13149.62095474,236.12675147999835,54178.10530536 2025-08-22,13:24:41.000,234,11040797,-795,0,1755869080,13149.647899979995,236.07740757000283,54178.307931840005 2025-08-22,13:24:42.000,234,11040860,-795,0,1755869081,13149.62095474,236.02101453000068,54178.27299624 2025-08-22,13:24:43.000,234,11040803,-795,0,1755869082,13149.57380056999,235.95757235999918,54178.25203488001 2025-08-22,13:24:44.000,234,11040765,-795,0,1755869083,13149.567064259994,235.92232671000238,54178.27299624 2025-08-22,13:24:45.000,234,11040841,-795,0,1755869084,13149.62095474,235.88003192999895,54178.189150800004 2025-08-22,13:24:46.000,234,11040860,-795,0,1755869085,13149.647899979995,235.8518354100015,54178.24504776 2025-08-22,13:24:47.000,234,11040875,-795,0,1755869086,13149.627691049995,235.73200019999786,54177.83280768 2025-08-22,13:24:48.000,234,11040825,-795,0,1755869087,13149.61421842999,235.76724585000193,54177.686078160004 2025-08-22,13:24:49.000,234,11040832,-795,0,1755869088,13149.64116367,235.7249510699985,54177.874730400006 2025-08-22,13:24:50.000,234,11040791,-795,0,1755869089,13149.72199939,235.67560716000298,54178.06338264001 2025-08-22,13:24:51.000,234,11040842,-795,0,1755869090,13149.75568093999,235.6544597700049,54178.39876440001 2025-08-22,13:24:52.000,234,11040845,-795,0,1755869091,13149.78262618,235.61216499000147,54178.31491896 2025-08-22,13:24:53.000,234,11040859,-795,0,1755869092,13149.79609879999,235.5910176000034,54178.06338264001 2025-08-22,13:24:54.000,234,11040837,-795,0,1755869093,13149.769153559995,235.60511586000212,54177.9795372 2025-08-22,13:24:55.000,234,11040874,-795,0,1755869094,13149.917352379991,235.51347717000317,54178.02844704 2025-08-22,13:24:56.000,234,11040832,-795,0,1755869095,13149.971242859996,235.49232977999782,54177.874730400006 2025-08-22,13:24:57.000,234,11040838,-795,0,1755869096,13150.011660719996,235.4782315199991,54177.84678192001 2025-08-22,13:24:58.000,234,11040801,-795,0,1755869097,13149.998188099991,235.42183848000423,54177.82582056001 2025-08-22,13:24:59.000,234,11040830,-795,0,1755869098,13150.079023819992,235.45003500000166,54178.189150800004 2025-08-22,13:25:00.000,234,11040833,-795,0,1755869099,13150.139650609992,235.4782315199991,54178.259022000006 2025-08-22,13:25:01.000,234,11040839,-795,0,1755869100,13150.207013710002,235.48528064999846,54178.37081592001 2025-08-22,13:25:02.000,234,11040828,-795,0,1755869101,13150.240695259992,235.45003500000166,54178.11229248001 2025-08-22,13:25:03.000,234,11040878,-795,0,1755869102,13150.240695259992,235.42888761000358,54177.94460160001 2025-08-22,13:25:04.000,234,11040824,-795,0,1755869103,13150.308058360002,235.40774021999823,54177.69306528 2025-08-22,13:25:05.000,234,11040805,-795,0,1755869104,13150.462993489993,235.38659283000015,54177.923640240006 2025-08-22,13:25:06.000,234,11040757,-795,0,1755869105,13150.402366699993,235.3795437000008,54177.902678880004 2025-08-22,13:25:07.000,234,11040836,-795,0,1755869106,13150.462993489993,235.3936419599995,54178.140240960005 2025-08-22,13:25:08.000,234,11040806,-795,0,1755869107,13150.395630389998,235.35839631000272,54178.31491896 2025-08-22,13:25:09.000,234,11040845,-795,0,1755869108,13150.489938729988,235.3795437000008,54178.26600912 2025-08-22,13:25:10.000,234,11040857,-795,0,1755869109,13150.510147659988,235.42183848000423,54178.238060640004 2025-08-22,13:25:11.000,234,11040849,-795,0,1755869110,13150.698764339999,235.3795437000008,54178.39876440001 2025-08-22,13:25:12.000,234,11040830,-795,0,1755869111,13150.665082789994,235.330199789998,54178.03543416001 2025-08-22,13:25:13.000,234,11040861,-795,0,1755869112,13150.725709579994,235.32315065999865,54178.11229248001 2025-08-22,13:25:14.000,234,11040741,-795,0,1755869113,13150.705500649994,235.3795437000008,54177.86774328001 2025-08-22,13:25:15.000,234,11040799,-795,0,1755869114,13150.745918509994,235.2949541400012,54178.1192796 2025-08-22,13:25:16.000,234,11040847,-795,0,1755869115,13150.75265481999,235.33724892000464,54178.48959696 2025-08-22,13:25:17.000,234,11040853,-795,0,1755869116,13150.786336369994,235.30200327000057,54178.573442400004 2025-08-22,13:25:18.000,234,11040854,-795,0,1755869117,13150.705500649994,235.35839631000272,54178.3638288 2025-08-22,13:25:19.000,234,11040819,-795,0,1755869118,13150.846963159995,235.33724892000464,54178.34985456001 2025-08-22,13:25:20.000,234,11040851,-795,0,1755869119,13150.826754229995,235.33724892000464,54178.28697048 2025-08-22,13:25:21.000,234,11040769,-795,0,1755869120,13150.907589949995,235.3161015299993,54178.16120232001 2025-08-22,13:25:22.000,234,11040803,-795,0,1755869121,13150.87390839999,235.3161015299993,54178.12626672 2025-08-22,13:25:23.000,234,11040807,-795,0,1755869122,13150.806545299994,235.24561022999842,54177.94460160001 2025-08-22,13:25:24.000,234,11040802,-795,0,1755869123,13150.79307267999,235.25265935999778,54178.17517656 2025-08-22,13:25:25.000,234,11040846,-795,0,1755869124,13150.867172089995,235.2597084900044,54178.58042952 2025-08-22,13:25:26.000,234,11040795,-795,0,1755869125,13150.89411732999,235.30905239999993,54178.73414616001 2025-08-22,13:25:27.000,234,11040807,-795,0,1755869126,13150.9412715,235.25265935999778,54178.6782492 2025-08-22,13:25:28.000,234,11040847,-795,0,1755869127,13150.826754229995,235.30200327000057,54178.238060640004 2025-08-22,13:25:29.000,234,11040806,-795,0,1755869128,13150.93453518999,235.27380675000313,54178.14722808 2025-08-22,13:25:30.000,234,11040815,-795,0,1755869129,13150.81328160999,235.24561022999842,54178.070369760004 2025-08-22,13:25:31.000,234,11040824,-795,0,1755869130,13150.907589949995,235.26675762000377,54178.259022000006 2025-08-22,13:25:32.000,234,11040803,-795,0,1755869131,13150.90085364,235.30905239999993,54178.39876440001 2025-08-22,13:25:33.000,234,11040863,-795,0,1755869132,13150.927798879995,235.27380675000313,54178.82497872 2025-08-22,13:25:34.000,234,11040806,-795,0,1755869133,13150.87390839999,235.330199789998,54178.762094640006 2025-08-22,13:25:35.000,234,11040867,-795,0,1755869134,13150.88064471,235.30905239999993,54178.83196584001 2025-08-22,13:25:36.000,234,11040795,-795,0,1755869135,13150.927798879995,235.30200327000057,54179.048566560006 2025-08-22,13:25:37.000,234,11040869,-795,0,1755869136,13150.988425669995,235.330199789998,54178.49658408001 2025-08-22,13:25:38.000,234,11040821,-795,0,1755869137,13150.826754229995,235.344298050004,54178.210112160006 2025-08-22,13:25:39.000,234,11040824,-795,0,1755869138,13150.89411732999,235.35134718000336,54178.34286744 2025-08-22,13:25:40.000,234,11040805,-795,0,1755869139,13150.89411732999,235.41478935000487,54178.545493920006 2025-08-22,13:25:41.000,234,11040849,-795,0,1755869140,13150.97495304999,235.41478935000487,54178.75510752001 2025-08-22,13:25:42.000,234,11040863,-795,0,1755869141,13150.927798879995,235.4429858700023,54179.11145064 2025-08-22,13:25:43.000,234,11040852,-795,0,1755869142,13150.846963159995,235.45708413000102,54178.84594008 2025-08-22,13:25:44.000,234,11040837,-795,0,1755869143,13150.91432625999,235.5064280400038,54179.00664384 2025-08-22,13:25:45.000,234,11040794,-795,0,1755869144,13150.968216739995,235.51347717000317,54178.880875680006 2025-08-22,13:25:46.000,234,11040857,-795,0,1755869145,13150.927798879995,235.56987020999804,54178.68523632001 2025-08-22,13:25:47.000,234,11040870,-795,0,1755869146,13150.90085364,235.57691934000468,54178.61536512001 2025-08-22,13:25:48.000,234,11040835,-795,0,1755869147,13150.82001792,235.5910176000034,54178.45466136 2025-08-22,13:25:49.000,234,11040832,-795,0,1755869148,13150.87390839999,235.63331237999955,54178.908824160004 2025-08-22,13:25:50.000,234,11040828,-795,0,1755869149,13150.91432625999,235.66855803000362,54179.132412 2025-08-22,13:25:51.000,234,11040862,-795,0,1755869150,13150.9412715,235.68265629000234,54179.32805136 2025-08-22,13:25:52.000,234,11040830,-795,0,1755869151,13150.89411732999,235.69675455000106,54179.46080664 2025-08-22,13:25:53.000,234,11040844,-795,0,1755869152,13150.867172089995,235.68265629000234,54179.076515040004 2025-08-22,13:25:54.000,234,11040812,-795,0,1755869153,13150.83349053999,235.70380368000042,54179.12542488 2025-08-22,13:25:55.000,234,11040890,-795,0,1755869154,13150.846963159995,235.71085280999978,54178.96472112 2025-08-22,13:25:56.000,234,11040833,-795,0,1755869155,13150.806545299994,235.7249510699985,54178.98568248 2025-08-22,13:25:57.000,234,11040856,-795,0,1755869156,13150.69202802999,235.78134411000065,54179.09048928001 2025-08-22,13:25:58.000,234,11040862,-795,0,1755869157,13150.671819099989,235.76019672000257,54179.18132184 2025-08-22,13:25:59.000,234,11040871,-795,0,1755869158,13150.739182199999,235.83068802000344,54179.362986960004 2025-08-22,13:26:00.000,234,11040849,-795,0,1755869159,13150.745918509994,235.79544236999936,54179.52369072001 2025-08-22,13:26:01.000,234,11040855,-795,0,1755869160,13150.705500649994,235.78839324,54179.30709000001 2025-08-22,13:26:02.000,234,11040839,-795,0,1755869161,13150.69202802999,235.76724585000193,54179.432858160006 2025-08-22,13:26:03.000,234,11040832,-795,0,1755869162,13150.617928619999,235.82363889000408,54179.265167280006 2025-08-22,13:26:04.000,234,11040770,-795,0,1755869163,13150.496675039998,235.81658976000472,54178.86690144 2025-08-22,13:26:05.000,234,11040880,-795,0,1755869164,13150.597719689998,235.89413018999767,54179.29311576 2025-08-22,13:26:06.000,234,11040857,-795,0,1755869165,13150.638137549999,235.89413018999767,54179.579587680004 2025-08-22,13:26:07.000,234,11040824,-795,0,1755869166,13150.651610169989,235.90822845000366,54179.60753616 2025-08-22,13:26:08.000,234,11040846,-795,0,1755869167,13150.523620279993,235.89413018999767,54179.33503848001 2025-08-22,13:26:09.000,234,11040835,-795,0,1755869168,13150.624664929994,235.89413018999767,54179.40490968001 2025-08-22,13:26:10.000,234,11040840,-795,0,1755869169,13150.617928619999,235.8518354100015,54179.481768000005 2025-08-22,13:26:11.000,234,11040812,-795,0,1755869170,13150.577510759998,235.8518354100015,54179.411896800004 2025-08-22,13:26:12.000,234,11040882,-795,0,1755869171,13150.584247069994,235.8729827999996,54179.4468324 2025-08-22,13:26:13.000,234,11040826,-795,0,1755869172,13150.597719689998,235.89413018999767,54179.56561344 2025-08-22,13:26:14.000,234,11040835,-795,0,1755869173,13150.510147659988,235.89413018999767,54179.551639200006 2025-08-22,13:26:15.000,234,11040864,-795,0,1755869174,13150.516883969998,235.90822845000366,54179.50971648 2025-08-22,13:26:16.000,234,11040832,-795,0,1755869175,13150.638137549999,235.90822845000366,54179.76125280001 2025-08-22,13:26:17.000,234,11040852,-795,0,1755869176,13150.651610169989,235.8870810599983,54179.76125280001 2025-08-22,13:26:18.000,234,11040889,-795,0,1755869177,13150.483202419993,235.81658976000472,54179.16036048 2025-08-22,13:26:19.000,234,11040832,-795,0,1755869178,13150.523620279993,235.83068802000344,54179.53766496 2025-08-22,13:26:20.000,234,11040890,-795,0,1755869179,13150.550565519989,235.8518354100015,54179.52369072001 2025-08-22,13:26:21.000,234,11040832,-795,0,1755869180,13150.584247069994,235.86593367000023,54179.60753616 2025-08-22,13:26:22.000,234,11040887,-795,0,1755869181,13150.550565519989,235.8377371500028,54179.89400808 2025-08-22,13:26:23.000,234,11040862,-795,0,1755869182,13150.530356589989,235.83068802000344,54179.62849752 2025-08-22,13:26:24.000,234,11040867,-795,0,1755869183,13150.530356589989,235.85888454000087,54179.656446 2025-08-22,13:26:25.000,234,11040485,-795,0,1755869184,13150.469729799988,235.83068802000344,54179.50272936001 2025-08-22,13:26:26.000,234,11040785,-795,0,1755869185,13150.510147659988,235.80954062999808,54179.64247176001 2025-08-22,13:26:27.000,234,11040840,-795,0,1755869186,13150.570774449989,235.83068802000344,54179.47478088001 2025-08-22,13:26:28.000,234,11040863,-795,0,1755869187,13150.415839319998,235.76724585000193,54179.49574224 2025-08-22,13:26:29.000,234,11040860,-795,0,1755869188,13150.462993489993,235.85888454000087,54179.56561344 2025-08-22,13:26:30.000,234,11040867,-795,0,1755869189,13150.436048249998,235.8729827999996,54179.76125280001 2025-08-22,13:26:31.000,234,11040835,-795,0,1755869190,13150.489938729988,235.9011793200043,54179.94990504 2025-08-22,13:26:32.000,234,11040878,-795,0,1755869191,13150.496675039998,235.9011793200043,54179.94990504 2025-08-22,13:26:33.000,234,11040866,-795,0,1755869192,13150.489938729988,235.8870810599983,54179.85208536 2025-08-22,13:26:34.000,234,11040834,-795,0,1755869193,13150.388894080003,235.8870810599983,54179.68439448 2025-08-22,13:26:35.000,234,11040825,-795,0,1755869194,13150.382157769993,235.92232671000238,54179.48875512 2025-08-22,13:26:36.000,234,11040896,-795,0,1755869195,13150.368685150002,235.95757235999918,54179.600549040006 2025-08-22,13:26:37.000,234,11040864,-795,0,1755869196,13150.267640500002,235.9364249700011,54179.81016264001 2025-08-22,13:26:38.000,234,11040813,-795,0,1755869197,13150.099232749992,235.92937584000174,54179.34901272 2025-08-22,13:26:39.000,234,11040857,-795,0,1755869198,13150.281113119992,236.02806366000004,54180.29926104 2025-08-22,13:26:40.000,234,11040817,-795,0,1755869199,13150.267640500002,236.02101453000068,54180.14554440001 2025-08-22,13:26:41.000,234,11040813,-795,0,1755869200,13150.260904189992,236.09150583000155,54180.033750480005 2025-08-22,13:26:42.000,234,11040817,-795,0,1755869201,13150.153123229997,236.0985549600009,54179.89400808 2025-08-22,13:26:43.000,234,11040769,-795,0,1755869202,13150.092496439996,236.10560409000027,54179.63548464 2025-08-22,13:26:44.000,234,11040811,-795,0,1755869203,13150.092496439996,236.11265321999963,54179.63548464 2025-08-22,13:26:45.000,234,11040875,-795,0,1755869204,13150.038605959991,236.16199713000242,54179.70535584 2025-08-22,13:26:46.000,234,11040838,-795,0,1755869205,13149.870198209996,236.15494800000306,54179.62151040001 2025-08-22,13:26:47.000,234,11040793,-795,0,1755869206,13149.96450655,236.20429190999857,54180.22938984 2025-08-22,13:26:48.000,234,11040873,-795,0,1755869207,13149.849989279995,236.21134103999793,54180.04772472001 2025-08-22,13:26:49.000,234,11040799,-795,0,1755869208,13149.957770239991,236.2959306000048,54180.0407376 2025-08-22,13:26:50.000,234,11040771,-795,0,1755869209,13149.957770239991,236.28888146999816,54180.01977624 2025-08-22,13:26:51.000,234,11040832,-795,0,1755869210,13149.89714344999,236.35232363999967,54179.9708664 2025-08-22,13:26:52.000,234,11040834,-795,0,1755869211,13149.84325297,236.35937276999903,54179.62849752 2025-08-22,13:26:53.000,234,11040841,-795,0,1755869212,13149.708526769995,236.40871668000182,54179.39093544 2025-08-22,13:26:54.000,234,11040862,-795,0,1755869213,13149.79609879999,236.4439623299986,54179.817149760005 2025-08-22,13:26:55.000,234,11040863,-795,0,1755869214,13149.82304404,236.47920798000268,54179.97785352001 2025-08-22,13:26:56.000,234,11040822,-795,0,1755869215,13149.85672558999,236.5567484100029,54180.320222400005 2025-08-22,13:26:57.000,234,11040836,-795,0,1755869216,13149.809571419995,236.5919940599997,54180.29926104 2025-08-22,13:26:58.000,234,11040803,-795,0,1755869217,13149.64116367,236.66248536000057,54179.817149760005 2025-08-22,13:26:59.000,234,11040820,-795,0,1755869218,13149.68158153,236.6765836199993,54179.9009952 2025-08-22,13:27:00.000,234,11040844,-795,0,1755869219,13149.72199939,236.690681879998,54179.656446 2025-08-22,13:27:01.000,234,11040871,-795,0,1755869220,13149.769153559995,236.74707492000016,54179.817149760005 2025-08-22,13:27:02.000,234,11040840,-795,0,1755869221,13149.78262618,236.79641883000295,54179.83811112001 2025-08-22,13:27:03.000,234,11040853,-795,0,1755869222,13149.74220832,236.8034679600023,54179.92894368001 2025-08-22,13:27:04.000,234,11040844,-795,0,1755869223,13149.76241725,236.86691013000382,54180.15951864 2025-08-22,13:27:05.000,234,11040834,-795,0,1755869224,13149.85672558999,236.9021557800006,54180.33419664 2025-08-22,13:27:06.000,234,11040800,-795,0,1755869225,13149.84325297,236.95854882000276,54180.152531520005 2025-08-22,13:27:07.000,234,11040857,-795,0,1755869226,13149.80283511,237.00084359999892,54180.08964744 2025-08-22,13:27:08.000,234,11040807,-795,0,1755869227,13149.74220832,237.00084359999892,54179.69138160001 2025-08-22,13:27:09.000,234,11040862,-795,0,1755869228,13149.78262618,237.04313838000235,54179.62151040001 2025-08-22,13:27:10.000,234,11040819,-795,0,1755869229,13149.809571419995,237.0854331599985,54179.551639200006 2025-08-22,13:27:11.000,234,11040842,-795,0,1755869230,13149.951033929996,237.1136296800032,54180.00580200001 2025-08-22,13:27:12.000,234,11040861,-795,0,1755869231,13149.977979169991,237.1347770700013,54180.37611936 2025-08-22,13:27:13.000,234,11040824,-795,0,1755869232,13149.92408869,237.15592445999937,54180.17349288001 2025-08-22,13:27:14.000,234,11040817,-795,0,1755869233,13149.971242859996,237.19117011000344,54180.18048 2025-08-22,13:27:15.000,234,11040802,-795,0,1755869234,13150.079023819992,237.21936663000088,54179.94990504 2025-08-22,13:27:16.000,234,11040749,-795,0,1755869235,13150.025133340001,237.2334648899996,54179.81016264001 2025-08-22,13:27:17.000,234,11040849,-795,0,1755869236,13150.153123229997,237.2334648899996,54179.7961884 2025-08-22,13:27:18.000,234,11040915,-795,0,1755869237,13149.977979169991,237.2334648899996,54179.11843776001 2025-08-22,13:27:19.000,234,11040890,-795,0,1755869238,13150.227222640002,237.28280880000239,54179.75426568 2025-08-22,13:27:20.000,234,11040850,-795,0,1755869239,13150.301322049992,237.28985793000174,54180.04772472001 2025-08-22,13:27:21.000,234,11040844,-795,0,1755869240,13150.395630389998,237.3603492300026,54180.45996480001 2025-08-22,13:27:22.000,234,11040888,-795,0,1755869241,13150.415839319998,237.3955948799994,54180.355158 2025-08-22,13:27:23.000,234,11040841,-795,0,1755869242,13150.375421459998,237.40969313999813,54180.20842848 2025-08-22,13:27:24.000,234,11040832,-795,0,1755869243,13150.489938729988,237.42379140000412,54180.0407376 2025-08-22,13:27:25.000,234,11040834,-795,0,1755869244,13150.564038139993,237.45198792000156,54179.831124 2025-08-22,13:27:26.000,234,11040862,-795,0,1755869245,13150.489938729988,237.45903705000092,54179.54465208001 2025-08-22,13:27:27.000,234,11040886,-795,0,1755869246,13150.557301829998,237.52247922000242,54179.60753616 2025-08-22,13:27:28.000,234,11040860,-795,0,1755869247,13150.597719689998,237.52952835000178,54179.68439448 2025-08-22,13:27:29.000,234,11040839,-795,0,1755869248,13150.745918509994,237.58592139000393,54180.39708072 2025-08-22,13:27:30.000,234,11040756,-795,0,1755869249,13150.81328160999,237.60001965000265,54180.4949004 2025-08-22,13:27:31.000,234,11040861,-795,0,1755869250,13150.84022685,237.61411791000137,54180.369132240005 2025-08-22,13:27:32.000,234,11040858,-795,0,1755869251,13150.86043578,237.67756008000288,54180.41105496001 2025-08-22,13:27:33.000,234,11040840,-795,0,1755869252,13150.90085364,237.69870747000095,54179.80317552 2025-08-22,13:27:34.000,234,11040827,-795,0,1755869253,13150.93453518999,237.7269039899984,54179.80317552 2025-08-22,13:27:35.000,234,11040824,-795,0,1755869254,13151.05578876999,237.67756008000288,54179.96387928 2025-08-22,13:27:36.000,234,11040868,-795,0,1755869255,13151.11641555999,237.69870747000095,54179.97785352001 2025-08-22,13:27:37.000,234,11040825,-795,0,1755869256,13151.177042349991,237.73395311999775,54180.22938984 2025-08-22,13:27:38.000,234,11040756,-795,0,1755869257,13151.06252508,237.71280572999967,54180.18746712 2025-08-22,13:27:39.000,234,11040838,-795,0,1755869258,13151.190514969996,237.74100225000439,54180.33419664 2025-08-22,13:27:40.000,234,11040822,-795,0,1755869259,13151.20398759,237.82559181000397,54180.34118376001 2025-08-22,13:27:41.000,234,11040820,-795,0,1755869260,13151.331977479997,237.77624790000118,54180.25733832 2025-08-22,13:27:42.000,234,11040832,-795,0,1755869261,13151.379131649992,237.81149354999798,54179.99182776 2025-08-22,13:27:43.000,234,11040833,-795,0,1755869262,13151.345450100001,237.7903461599999,54179.85907248001 2025-08-22,13:27:44.000,234,11040831,-795,0,1755869263,13151.419549509992,237.7903461599999,54179.92195656 2025-08-22,13:27:45.000,234,11040826,-795,0,1755869264,13151.534066779997,237.82559181000397,54180.355158 2025-08-22,13:27:46.000,234,11040795,-795,0,1755869265,13151.547539400002,237.89608311000484,54180.2852868 2025-08-22,13:27:47.000,234,11040851,-795,0,1755869266,13151.587957260002,237.91723050000292,54180.50188752 2025-08-22,13:27:48.000,234,11040885,-795,0,1755869267,13151.520594159992,237.8890339799982,54180.30624816 2025-08-22,13:27:49.000,234,11040848,-795,0,1755869268,13151.594693569998,237.88198484999884,54180.11759592 2025-08-22,13:27:50.000,234,11040859,-795,0,1755869269,13151.635111429998,237.92427963000227,54180.02676336001 2025-08-22,13:27:51.000,234,11040858,-795,0,1755869270,13151.790046559989,237.92427963000227,54180.02676336001 2025-08-22,13:27:52.000,234,11040885,-795,0,1755869271,13151.843937039994,237.91723050000292,54179.96387928 2025-08-22,13:27:53.000,234,11040826,-795,0,1755869272,13151.91130013999,237.95952527999907,54180.25733832 2025-08-22,13:27:54.000,234,11040849,-795,0,1755869273,13151.897827519999,237.938377890001,54180.16650576 2025-08-22,13:27:55.000,234,11040820,-795,0,1755869274,13151.965190619994,237.95952527999907,54180.20842848 2025-08-22,13:27:56.000,234,11040828,-795,0,1755869275,13151.985399549994,237.98772180000378,54180.40406784 2025-08-22,13:27:57.000,234,11040849,-795,0,1755869276,13152.03929003,237.98772180000378,54180.34118376001 2025-08-22,13:27:58.000,234,11040847,-795,0,1755869277,13151.958454309999,237.9736235399978,54179.89400808 2025-08-22,13:27:59.000,234,11040826,-795,0,1755869278,13152.05949896,238.0018200600025,54180.103621680006 2025-08-22,13:28:00.000,234,11040836,-795,0,1755869279,13152.15380729999,238.0864096200021,54180.00580200001 2025-08-22,13:28:01.000,234,11040797,-795,0,1755869280,13152.13359836999,238.07231136000337,54180.222402720006 2025-08-22,13:28:02.000,234,11040807,-795,0,1755869281,13152.13359836999,238.1005078800008,54180.201441360005 2025-08-22,13:28:03.000,234,11040838,-795,0,1755869282,13152.13359836999,238.0864096200021,54180.0407376 2025-08-22,13:28:04.000,234,11040806,-795,0,1755869283,13152.13359836999,238.11460613999952,54180.033750480005 2025-08-22,13:28:05.000,234,11040865,-795,0,1755869284,13152.24137933,238.12165526999888,54180.17349288001 2025-08-22,13:28:06.000,234,11040847,-795,0,1755869285,13152.248115639995,238.09345875000145,54180.11759592 2025-08-22,13:28:07.000,234,11040828,-795,0,1755869286,13152.2211704,238.14280266000424,54180.01278912 2025-08-22,13:28:08.000,234,11040843,-795,0,1755869287,13152.207697779995,238.12870439999824,54179.85208536 2025-08-22,13:28:09.000,234,11040843,-795,0,1755869288,13152.30200612,238.15690092000295,54179.89400808 2025-08-22,13:28:10.000,234,11040828,-795,0,1755869289,13152.33568766999,238.1850974400004,54180.222402720006 2025-08-22,13:28:11.000,234,11040895,-795,0,1755869290,13152.349160289996,238.23444135000318,54180.12458304001 2025-08-22,13:28:12.000,234,11040870,-795,0,1755869291,13152.38284184,238.21329395999783,54180.103621680006 2025-08-22,13:28:13.000,234,11040841,-795,0,1755869292,13152.30200612,238.22739222000382,54179.94990504 2025-08-22,13:28:14.000,234,11040817,-795,0,1755869293,13152.34242398,238.1991956999991,54179.84509824 2025-08-22,13:28:15.000,234,11040822,-795,0,1755869294,13152.450204939996,238.22034309000446,54180.054711840006 2025-08-22,13:28:16.000,234,11040851,-795,0,1755869295,13152.477150179991,238.1991956999991,54180.14554440001 2025-08-22,13:28:17.000,234,11040828,-795,0,1755869296,13152.443468630001,238.24149048000254,54179.99881488 2025-08-22,13:28:18.000,234,11040842,-795,0,1755869297,13152.40305077,238.26968699999998,54180.00580200001 2025-08-22,13:28:19.000,234,11040811,-795,0,1755869298,13152.504095420001,238.31903091000277,54180.02676336001 2025-08-22,13:28:20.000,234,11040777,-795,0,1755869299,13152.504095420001,238.31903091000277,54180.06169896 2025-08-22,13:28:21.000,234,11040806,-795,0,1755869300,13152.564722210001,238.33312917000148,54180.20842848 2025-08-22,13:28:22.000,234,11040802,-795,0,1755869301,13152.584931140002,238.34017830000084,54180.201441360005 2025-08-22,13:28:23.000,234,11040854,-795,0,1755869302,13152.551249589997,238.29083438999805,54179.817149760005 2025-08-22,13:28:24.000,234,11040862,-795,0,1755869303,13152.659030549992,238.3119817800034,54180.13855728 2025-08-22,13:28:25.000,234,11040848,-795,0,1755869304,13152.739866269992,238.25558874000126,54180.2852868 2025-08-22,13:28:26.000,234,11040844,-795,0,1755869305,13152.719657339992,238.21329395999783,54180.320222400005 2025-08-22,13:28:27.000,234,11040851,-795,0,1755869306,13152.672503169997,238.31903091000277,54180.36214512001 2025-08-22,13:28:28.000,234,11040819,-795,0,1755869307,13152.719657339992,238.26968699999998,54180.11759592 2025-08-22,13:28:29.000,234,11040844,-795,0,1755869308,13152.807229370002,238.27673612999934,54180.24336408001 2025-08-22,13:28:30.000,234,11040878,-795,0,1755869309,13152.813965679998,238.29083438999805,54180.24336408001 2025-08-22,13:28:31.000,234,11040843,-795,0,1755869310,13152.901537709993,238.22739222000382,54180.1106088 2025-08-22,13:28:32.000,234,11040843,-795,0,1755869311,13152.908274019988,238.2485396100019,54180.04772472001 2025-08-22,13:28:33.000,234,11040835,-795,0,1755869312,13152.894801399998,238.1991956999991,54180.17349288001 2025-08-22,13:28:34.000,234,11040811,-795,0,1755869313,13152.962164499993,238.23444135000318,54180.271312560006 2025-08-22,13:28:35.000,234,11040819,-795,0,1755869314,13152.901537709993,238.22739222000382,54180.369132240005 2025-08-22,13:28:36.000,234,11040835,-795,0,1755869315,13152.989109739989,238.1991956999991,54180.45297768 2025-08-22,13:28:37.000,234,11040867,-795,0,1755869316,13152.995846049998,238.15690092000295,54180.355158 2025-08-22,13:28:38.000,234,11040829,-795,0,1755869317,13152.941955569993,238.17099918000167,54180.09663456001 2025-08-22,13:28:39.000,234,11040883,-795,0,1755869318,13153.009318669989,238.1639500500023,54180.22938984 2025-08-22,13:28:40.000,234,11040840,-795,0,1755869319,13153.117099629999,238.13575353000488,54180.09663456001 2025-08-22,13:28:41.000,234,11040831,-795,0,1755869320,13153.056472839999,238.09345875000145,54179.887020960006 2025-08-22,13:28:42.000,234,11040788,-795,0,1755869321,13153.123835939994,238.09345875000145,54180.271312560006 2025-08-22,13:28:43.000,234,11040815,-795,0,1755869322,13153.063209149994,238.09345875000145,54180.29227392001 2025-08-22,13:28:44.000,234,11040797,-795,0,1755869323,13153.103627009994,238.0864096200021,54180.47393904 2025-08-22,13:28:45.000,234,11040874,-795,0,1755869324,13153.184462729994,238.1005078800008,54180.45297768 2025-08-22,13:28:46.000,234,11040865,-795,0,1755869325,13153.224880589994,238.15690092000295,54180.39009360001 2025-08-22,13:28:47.000,234,11040864,-795,0,1755869326,13153.184462729994,238.15690092000295,54180.271312560006 2025-08-22,13:28:48.000,234,11040876,-795,0,1755869327,13153.144044869994,238.12870439999824,54179.87304672 2025-08-22,13:28:49.000,234,11040895,-795,0,1755869328,13153.265298449995,238.17804831000103,54180.06169896 2025-08-22,13:28:50.000,234,11040786,-795,0,1755869329,13153.245089519995,238.21329395999783,54180.23637696 2025-08-22,13:28:51.000,234,11040870,-795,0,1755869330,13153.285507379995,238.1639500500023,54180.38310648001 2025-08-22,13:28:52.000,234,11040900,-795,0,1755869331,13153.33266154999,238.2837852599987,54180.69053976 2025-08-22,13:28:53.000,234,11040869,-795,0,1755869332,13153.29898,238.25558874000126,54180.64861704001 2025-08-22,13:28:54.000,234,11040870,-795,0,1755869333,13153.29898,238.30493265000405,54180.369132240005 2025-08-22,13:28:55.000,234,11040855,-795,0,1755869334,13153.44044251,238.3119817800034,54180.57874584001 2025-08-22,13:28:56.000,234,11040823,-795,0,1755869335,13153.447178819995,238.3472274300002,54180.4949004 2025-08-22,13:28:57.000,234,11040864,-795,0,1755869336,13153.43370619999,238.31903091000277,54180.320222400005 2025-08-22,13:28:58.000,234,11040813,-795,0,1755869337,13153.35960679,238.32608004000213,54180.054711840006 2025-08-22,13:28:59.000,234,11040869,-795,0,1755869338,13153.44044251,238.33312917000148,54180.39708072 2025-08-22,13:29:00.000,234,11040813,-795,0,1755869339,13153.426969889995,238.4318169899998,54180.57874584001 2025-08-22,13:29:01.000,234,11040885,-795,0,1755869340,13153.507805609996,238.41771873000107,54180.823295040005 2025-08-22,13:29:02.000,234,11040838,-795,0,1755869341,13153.507805609996,238.48821003000194,54180.88617912001 2025-08-22,13:29:03.000,234,11040877,-795,0,1755869342,13153.467387749995,238.47411177000322,54180.4250292 2025-08-22,13:29:04.000,234,11040867,-795,0,1755869343,13153.54148716,238.46706264000386,54180.45996480001 2025-08-22,13:29:05.000,234,11040853,-795,0,1755869344,13153.629059189996,238.50230829000066,54180.369132240005 2025-08-22,13:29:06.000,234,11040806,-795,0,1755869345,13153.60211395,238.53755394000473,54180.27829968 2025-08-22,13:29:07.000,234,11040835,-795,0,1755869346,13153.662740740001,238.4459152499985,54180.30624816 2025-08-22,13:29:08.000,234,11040866,-795,0,1755869347,13153.507805609996,238.48116090000258,54180.222402720006 2025-08-22,13:29:09.000,234,11040875,-795,0,1755869348,13153.62232288,238.52345567999873,54180.585732960004 2025-08-22,13:29:10.000,234,11040864,-795,0,1755869349,13153.649268119996,238.57984872000088,54180.6695784 2025-08-22,13:29:11.000,234,11040892,-795,0,1755869350,13153.790730629997,238.53755394000473,54180.66259128 2025-08-22,13:29:12.000,234,11040819,-795,0,1755869351,13153.864830040002,238.57279959000152,54180.66259128 2025-08-22,13:29:13.000,234,11040848,-795,0,1755869352,13153.851357419997,238.5587013300028,54180.320222400005 2025-08-22,13:29:14.000,234,11040811,-795,0,1755869353,13153.844621110002,238.5587013300028,54180.27829968 2025-08-22,13:29:15.000,234,11040834,-795,0,1755869354,13153.783994320002,238.5446030700041,54180.01977624 2025-08-22,13:29:16.000,234,11040809,-795,0,1755869355,13153.804203250002,238.5587013300028,54180.34817088 2025-08-22,13:29:17.000,234,11040862,-795,0,1755869356,13153.891775279997,238.53755394000473,54180.81630792001 2025-08-22,13:29:18.000,234,11040856,-795,0,1755869357,13153.790730629997,238.50230829000066,54180.55778448001 2025-08-22,13:29:19.000,234,11040838,-795,0,1755869358,13153.932193139997,238.55165220000345,54180.76041096 2025-08-22,13:29:20.000,234,11040840,-795,0,1755869359,13153.979347309993,238.57279959000152,54180.45297768 2025-08-22,13:29:21.000,234,11040863,-795,0,1755869360,13154.046710410003,238.51640654999937,54180.57175872 2025-08-22,13:29:22.000,234,11040759,-795,0,1755869361,13154.060183029993,238.48821003000194,54180.2852868 2025-08-22,13:29:23.000,234,11040861,-795,0,1755869362,13154.060183029993,238.46706264000386,54180.271312560006 2025-08-22,13:29:24.000,234,11040802,-795,0,1755869363,13153.965874690002,238.4459152499985,54180.01977624 2025-08-22,13:29:25.000,234,11040818,-795,0,1755869364,13154.066919340003,238.42476786000043,54180.536823120005 2025-08-22,13:29:26.000,234,11040871,-795,0,1755869365,13154.100600889993,238.45296437999787,54180.72547536001 2025-08-22,13:29:27.000,234,11040832,-795,0,1755869366,13154.235327089998,238.40362047000235,54180.81630792001 2025-08-22,13:29:28.000,234,11040812,-795,0,1755869367,13154.080391959993,238.43886611999915,54180.4949004 2025-08-22,13:29:29.000,234,11040824,-795,0,1755869368,13154.181436609993,238.4106696000017,54180.41105496001 2025-08-22,13:29:30.000,234,11040829,-795,0,1755869369,13154.302690189994,238.36132568999892,54180.36214512001 2025-08-22,13:29:31.000,234,11040857,-795,0,1755869370,13154.363316979994,238.32608004000213,54180.32720952 2025-08-22,13:29:32.000,234,11040900,-795,0,1755869371,13154.356580669999,238.35427655999956,54180.26432544001 2025-08-22,13:29:33.000,234,11040828,-795,0,1755869372,13154.322899119994,238.34017830000084,54180.15951864 2025-08-22,13:29:34.000,234,11040838,-795,0,1755869373,13154.295953879999,238.31903091000277,54180.64162992 2025-08-22,13:29:35.000,234,11040791,-795,0,1755869374,13154.383525909994,238.3119817800034,54180.80233368 2025-08-22,13:29:36.000,234,11040844,-795,0,1755869375,13154.504779489995,238.30493265000405,54180.92810184 2025-08-22,13:29:37.000,234,11040836,-795,0,1755869376,13154.585615209995,238.2978835200047,54180.90015336 2025-08-22,13:29:38.000,234,11040854,-795,0,1755869377,13154.41047114999,238.24149048000254,54180.18048 2025-08-22,13:29:39.000,234,11040841,-795,0,1755869378,13154.49804318,238.26263787000062,54180.320222400005 2025-08-22,13:29:40.000,234,11040820,-795,0,1755869379,13154.47109793999,238.23444135000318,54180.33419664 2025-08-22,13:29:41.000,234,11040877,-795,0,1755869380,13154.55866997,238.20624482999847,54180.36214512001 2025-08-22,13:29:42.000,234,11040865,-795,0,1755869381,13154.51151579999,238.21329395999783,54180.7394496 2025-08-22,13:29:43.000,234,11040886,-795,0,1755869382,13154.484570559995,238.19214656999975,54180.89316624001 2025-08-22,13:29:44.000,234,11040832,-795,0,1755869383,13154.47109793999,238.12165526999888,54180.921114720004 2025-08-22,13:29:45.000,234,11040841,-795,0,1755869384,13154.55866997,238.1005078800008,54181.0189344 2025-08-22,13:29:46.000,234,11040856,-795,0,1755869385,13154.53846104,238.05821310000465,54180.74643672001 2025-08-22,13:29:47.000,234,11040880,-795,0,1755869386,13154.49804318,238.065262230004,54180.45996480001 2025-08-22,13:29:48.000,234,11040871,-795,0,1755869387,13154.43068007999,238.05821310000465,54180.31323528001 2025-08-22,13:29:49.000,234,11040842,-795,0,1755869388,13154.484570559995,238.04411483999866,54180.26432544001 2025-08-22,13:29:50.000,234,11040808,-795,0,1755869389,13154.45088900999,238.03001657999994,54180.71150112 2025-08-22,13:29:51.000,234,11040809,-795,0,1755869390,13154.59235151999,238.065262230004,54180.872204880005 2025-08-22,13:29:52.000,234,11040833,-795,0,1755869391,13154.57214258999,238.05116396999802,54181.10277984001 2025-08-22,13:29:53.000,234,11040835,-795,0,1755869392,13154.545197349995,238.07231136000337,54181.03290864001 2025-08-22,13:29:54.000,234,11040808,-795,0,1755869393,13154.45088900999,238.01591832000122,54180.50887464001 2025-08-22,13:29:55.000,234,11040871,-795,0,1755869394,13154.55866997,238.03001657999994,54180.62066856 2025-08-22,13:29:56.000,234,11040838,-795,0,1755869395,13154.55193365999,238.01591832000122,54180.439003440006 2025-08-22,13:29:57.000,234,11040807,-795,0,1755869396,13154.51825211,238.03001657999994,54180.2852868 2025-08-22,13:29:58.000,234,11040807,-795,0,1755869397,13154.49804318,238.01591832000122,54180.62066856 2025-08-22,13:29:59.000,234,11040825,-795,0,1755869398,13154.646241999995,237.99477093000314,54180.7394496 2025-08-22,13:30:00.000,234,11040811,-795,0,1755869399,13154.61256044999,238.0370657099993,54180.78835944 2025-08-22,13:30:01.000,234,11040842,-795,0,1755869400,13154.67318723999,237.98067267000442,54181.10277984001 2025-08-22,13:30:02.000,234,11040811,-795,0,1755869401,13154.65971462,237.95952527999907,54180.76041096 2025-08-22,13:30:03.000,234,11040848,-795,0,1755869402,13154.67318723999,237.938377890001,54180.78137232 2025-08-22,13:30:04.000,234,11040770,-795,0,1755869403,13154.626033069995,237.98772180000378,54180.57175872 2025-08-22,13:30:05.000,234,11040801,-795,0,1755869404,13154.646241999995,237.99477093000314,54180.37611936 2025-08-22,13:30:06.000,234,11040857,-795,0,1755869405,13154.747286649996,238.00886919000186,54180.90015336 2025-08-22,13:30:07.000,234,11040871,-795,0,1755869406,13154.848331299996,238.02296745000058,54180.97002456 2025-08-22,13:30:08.000,234,11040813,-795,0,1755869407,13154.69339616999,237.98772180000378,54180.6695784 2025-08-22,13:30:09.000,234,11040825,-795,0,1755869408,13154.814649749991,238.0018200600025,54180.86521776001 2025-08-22,13:30:10.000,234,11040826,-795,0,1755869409,13154.848331299996,237.9524761499997,54180.97002456 2025-08-22,13:30:11.000,234,11040827,-795,0,1755869410,13154.895485469991,237.91723050000292,54180.79534656001 2025-08-22,13:30:12.000,234,11040881,-795,0,1755869411,13154.895485469991,237.9031322400042,54180.81630792001 2025-08-22,13:30:13.000,234,11040854,-795,0,1755869412,13154.915694399991,237.92427963000227,54180.71848824001 2025-08-22,13:30:14.000,234,11040860,-795,0,1755869413,13154.915694399991,237.92427963000227,54180.78835944 2025-08-22,13:30:15.000,234,11040848,-795,0,1755869414,13155.050420599997,237.8890339799982,54181.01194728001 2025-08-22,13:30:16.000,234,11040816,-795,0,1755869415,13155.171674179997,237.91018137000356,54181.06784424 2025-08-22,13:30:17.000,234,11040778,-795,0,1755869416,13155.232300969998,237.91723050000292,54181.03290864001 2025-08-22,13:30:18.000,234,11040771,-795,0,1755869417,13155.117783699992,237.86788659000013,54180.81630792001 2025-08-22,13:30:19.000,234,11040848,-795,0,1755869418,13155.286191449988,237.8396900700027,54180.606694320006 2025-08-22,13:30:20.000,234,11040828,-795,0,1755869419,13155.340081929993,237.8396900700027,54180.74643672001 2025-08-22,13:30:21.000,234,11040872,-795,0,1755869420,13155.481544439994,237.8537883300014,54180.81630792001 2025-08-22,13:30:22.000,234,11040842,-795,0,1755869421,13155.602798019994,237.8537883300014,54181.01194728001 2025-08-22,13:30:23.000,234,11040834,-795,0,1755869422,13155.6566885,237.91018137000356,54180.97701168 2025-08-22,13:30:24.000,234,11040794,-795,0,1755869423,13155.87225041999,237.9031322400042,54181.27047072001 2025-08-22,13:30:25.000,234,11040805,-795,0,1755869424,13155.966558759996,237.89608311000484,54181.20059952001 2025-08-22,13:30:26.000,234,11040827,-795,0,1755869425,13156.006976619996,237.8890339799982,54181.17265104 2025-08-22,13:30:27.000,234,11040859,-795,0,1755869426,13156.141702820001,237.8890339799982,54181.088805600004 2025-08-22,13:30:28.000,234,11040847,-795,0,1755869427,13156.148439129996,237.88198484999884,54180.89316624001 2025-08-22,13:30:29.000,234,11040841,-795,0,1755869428,13156.269692709997,237.8537883300014,54181.07483136 2025-08-22,13:30:30.000,234,11040879,-795,0,1755869429,13156.289901639997,237.87493571999948,54180.942076080006 2025-08-22,13:30:31.000,234,11040866,-795,0,1755869430,13156.478518319993,237.9524761499997,54181.51501992001 2025-08-22,13:30:32.000,234,11040782,-795,0,1755869431,13156.633453449998,237.93132876000163,54181.51501992001 2025-08-22,13:30:33.000,234,11040800,-795,0,1755869432,13156.707552859989,237.95952527999907,54181.53598128001 2025-08-22,13:30:34.000,234,11040821,-795,0,1755869433,13156.78838857999,237.98772180000378,54181.54995552 2025-08-22,13:30:35.000,234,11040808,-795,0,1755869434,13156.741234409994,238.0370657099993,54181.35431616 2025-08-22,13:30:36.000,234,11040845,-795,0,1755869435,13156.862487989994,238.04411483999866,54181.207586640005 2025-08-22,13:30:37.000,234,11040809,-795,0,1755869436,13156.91637847,238.065262230004,54181.375277520005 2025-08-22,13:30:38.000,234,11040828,-795,0,1755869437,13156.862487989994,238.12870439999824,54181.48008432 2025-08-22,13:30:39.000,234,11040806,-795,0,1755869438,13156.99047787999,238.15690092000295,54181.66873656 2025-08-22,13:30:40.000,234,11040829,-795,0,1755869439,13157.11846777,238.17804831000103,54182.13687360001 2025-08-22,13:30:41.000,234,11040840,-795,0,1755869440,13157.09825884,238.27673612999934,54181.95520848 2025-08-22,13:30:42.000,234,11040848,-795,0,1755869441,13157.09152252999,238.3119817800034,54181.87136304001 2025-08-22,13:30:43.000,234,11040814,-795,0,1755869442,13157.044368359995,238.2978835200047,54181.80847896 2025-08-22,13:30:44.000,234,11040835,-795,0,1755869443,13157.003950499995,238.33312917000148,54181.48008432 2025-08-22,13:30:45.000,234,11040842,-795,0,1755869444,13156.97700526,238.38952221000363,54181.5080328 2025-08-22,13:30:46.000,234,11040833,-795,0,1755869445,13157.003950499995,238.45296437999787,54181.75258200001 2025-08-22,13:30:47.000,234,11040810,-795,0,1755869446,13156.902905849995,238.47411177000322,54181.88533728 2025-08-22,13:30:48.000,234,11040841,-795,0,1755869447,13156.842279059994,238.5939469799996,54182.10892512001 2025-08-22,13:30:49.000,234,11040807,-795,0,1755869448,13156.84901536999,238.6221435000043,54182.20674480001 2025-08-22,13:30:50.000,234,11040836,-795,0,1755869449,13156.842279059994,238.72083132000262,54182.06700240001 2025-08-22,13:30:51.000,234,11040831,-795,0,1755869450,13156.734498099999,238.81247001000156,54181.95520848 2025-08-22,13:30:52.000,234,11040862,-795,0,1755869451,13156.761443339994,238.83361739999964,54182.13687360001 2025-08-22,13:30:53.000,234,11040832,-795,0,1755869452,13156.619980829993,238.86181392000435,54181.64078808 2025-08-22,13:30:54.000,234,11040824,-795,0,1755869453,13156.640189759994,238.91115782999987,54181.77354336001 2025-08-22,13:30:55.000,234,11040835,-795,0,1755869454,13156.640189759994,238.93935435000458,54182.094950880004 2025-08-22,13:30:56.000,234,11040850,-795,0,1755869455,13156.646926069989,239.0027965199988,54182.29059024 2025-08-22,13:30:57.000,234,11040832,-795,0,1755869456,13156.579562969993,239.04509130000224,54182.60501064 2025-08-22,13:30:58.000,234,11040808,-795,0,1755869457,13156.404418910002,239.1367299900012,54182.381422800005 2025-08-22,13:30:59.000,234,11040872,-795,0,1755869458,13156.404418910002,239.24246693999885,54182.35347432001 2025-08-22,13:31:00.000,234,11040809,-795,0,1755869459,13156.417891529993,239.25656520000484,54182.38840992 2025-08-22,13:31:01.000,234,11040801,-795,0,1755869460,13156.390946289997,239.29181085000164,54182.10892512001 2025-08-22,13:31:02.000,234,11040860,-795,0,1755869461,13156.350528429997,239.3623021500025,54182.14386072 2025-08-22,13:31:03.000,234,11040820,-795,0,1755869462,13156.323583190002,239.39049866999994,54182.13687360001 2025-08-22,13:31:04.000,234,11040815,-795,0,1755869463,13156.310110569997,239.41869519000466,54182.451294000006 2025-08-22,13:31:05.000,234,11040813,-795,0,1755869464,13156.323583190002,239.5596777899991,54182.84955984 2025-08-22,13:31:06.000,234,11040828,-795,0,1755869465,13156.262956400002,239.58787431000383,54182.81462424 2025-08-22,13:31:07.000,234,11040854,-795,0,1755869466,13156.236011159992,239.58787431000383,54182.63994624001 2025-08-22,13:31:08.000,234,11040843,-795,0,1755869467,13156.155175439992,239.6583656100047,54182.43731976 2025-08-22,13:31:09.000,234,11040845,-795,0,1755869468,13156.128230199996,239.6583656100047,54182.23469328001 2025-08-22,13:31:10.000,234,11040813,-795,0,1755869469,13156.222538540002,239.74295517000428,54182.451294000006 2025-08-22,13:31:11.000,234,11040877,-795,0,1755869470,13156.209065919997,239.77820082000108,54182.549113680005 2025-08-22,13:31:12.000,234,11040789,-795,0,1755869471,13156.155175439992,239.77820082000108,54182.59103640001 2025-08-22,13:31:13.000,234,11040846,-795,0,1755869472,13156.182120680001,239.84164299000258,54182.94737952001 2025-08-22,13:31:14.000,234,11040795,-795,0,1755869473,13156.168648059996,239.86983951000002,54183.0801348 2025-08-22,13:31:15.000,234,11040820,-795,0,1755869474,13156.188856989997,239.8909868999981,54183.05917344 2025-08-22,13:31:16.000,234,11040853,-795,0,1755869475,13156.182120680001,239.9544290699996,54182.84257272 2025-08-22,13:31:17.000,234,11040812,-795,0,1755869476,13156.101284960001,240.0037729800024,54182.72379168 2025-08-22,13:31:18.000,234,11040828,-795,0,1755869477,13156.0608671,239.98967472000368,54182.33950008 2025-08-22,13:31:19.000,234,11040903,-795,0,1755869478,13156.195593299992,240.0390186299992,54182.598023520004 2025-08-22,13:31:20.000,234,11040882,-795,0,1755869479,13156.242747470002,240.06016602000454,54182.667894720005 2025-08-22,13:31:21.000,234,11040846,-795,0,1755869480,13156.289901639997,240.1518047100035,54183.06616056001 2025-08-22,13:31:22.000,234,11040846,-795,0,1755869481,13156.262956400002,240.14475558000413,54183.219877200005 2025-08-22,13:31:23.000,234,11040822,-795,0,1755869482,13156.155175439992,240.18000123000093,54183.07314768001 2025-08-22,13:31:24.000,234,11040830,-795,0,1755869483,13156.188856989997,240.22229601000436,54183.05917344 2025-08-22,13:31:25.000,234,11040870,-795,0,1755869484,13156.262956400002,240.21524687999772,54183.04519920001 2025-08-22,13:31:26.000,234,11040816,-795,0,1755869485,13156.283165330002,240.27868904999923,54182.667894720005 2025-08-22,13:31:27.000,234,11040807,-795,0,1755869486,13156.242747470002,240.30688557000394,54182.56308792001 2025-08-22,13:31:28.000,234,11040842,-795,0,1755869487,13156.222538540002,240.30688557000394,54182.53513944 2025-08-22,13:31:29.000,234,11040824,-795,0,1755869488,13156.296637949992,240.37032773999817,54182.73776592001 2025-08-22,13:31:30.000,234,11040828,-795,0,1755869489,13156.242747470002,240.43376990999968,54183.19891584 2025-08-22,13:31:31.000,234,11040842,-795,0,1755869490,13156.222538540002,240.50426121000055,54183.170967360005 2025-08-22,13:31:32.000,234,11040824,-795,0,1755869491,13156.370737359997,240.54655599000398,54183.35961960001 2025-08-22,13:31:33.000,234,11040874,-795,0,1755869492,13156.343792120002,240.65229294000164,54183.21289008001 2025-08-22,13:31:34.000,234,11040851,-795,0,1755869493,13156.310110569997,240.7439316300006,54182.80065 2025-08-22,13:31:35.000,234,11040846,-795,0,1755869494,13156.337055809992,240.72983337000187,54182.884495440005 2025-08-22,13:31:36.000,234,11040883,-795,0,1755869495,13156.417891529993,240.7580298899993,54183.0801348 2025-08-22,13:31:37.000,234,11040793,-795,0,1755869496,13156.505463559988,240.92015987999912,54183.122057520006 2025-08-22,13:31:38.000,234,11040761,-795,0,1755869497,13156.343792120002,240.99065118,54183.15699312 2025-08-22,13:31:39.000,234,11040733,-795,0,1755869498,13156.377473669992,241.04704422000214,54183.5342976 2025-08-22,13:31:40.000,234,11040790,-795,0,1755869499,13156.390946289997,241.1527811699998,54183.555258960005 2025-08-22,13:31:41.000,234,11040848,-795,0,1755869500,13156.451573079998,241.20917421000195,54183.75089832 2025-08-22,13:31:42.000,234,11040815,-795,0,1755869501,13156.424627840002,241.2514689899981,54183.30372264 2025-08-22,13:31:43.000,234,11040842,-795,0,1755869502,13156.370737359997,241.37130420000176,54183.19192872001 2025-08-22,13:31:44.000,234,11040858,-795,0,1755869503,13156.424627840002,241.4276972400039,54183.19891584 2025-08-22,13:31:45.000,234,11040850,-795,0,1755869504,13156.438100459993,241.49113940999814,54183.29673552 2025-08-22,13:31:46.000,234,11040782,-795,0,1755869505,13156.377473669992,241.55458157999965,54183.57622032001 2025-08-22,13:31:47.000,234,11040850,-795,0,1755869506,13156.390946289997,241.60392549000244,54183.58320744 2025-08-22,13:31:48.000,234,11040835,-795,0,1755869507,13156.276429019992,241.61802375000116,54183.5342976 2025-08-22,13:31:49.000,234,11040864,-795,0,1755869508,13156.337055809992,241.6744167900033,54183.59019456 2025-08-22,13:31:50.000,234,11040830,-795,0,1755869509,13156.390946289997,241.70261331000074,54183.54827184001 2025-08-22,13:31:51.000,234,11040814,-795,0,1755869510,13156.424627840002,241.75195722000353,54183.41551656 2025-08-22,13:31:52.000,234,11040864,-795,0,1755869511,13156.357264739992,241.83654678000312,54183.219877200005 2025-08-22,13:31:53.000,234,11040857,-795,0,1755869512,13156.330319499997,241.82949765000376,54183.11507040001 2025-08-22,13:31:54.000,234,11040799,-795,0,1755869513,13156.384209980002,241.9211363400027,54183.56923320001 2025-08-22,13:31:55.000,234,11040783,-795,0,1755869514,13156.330319499997,242.0057259000023,54183.49936200001 2025-08-22,13:31:56.000,234,11040830,-795,0,1755869515,13156.384209980002,242.0057259000023,54183.555258960005 2025-08-22,13:31:57.000,234,11040860,-795,0,1755869516,13156.330319499997,242.0057259000023,54183.83474376001 2025-08-22,13:31:58.000,234,11040818,-795,0,1755869517,13156.316846879992,242.04802067999844,54183.40852944001 2025-08-22,13:31:59.000,234,11040843,-795,0,1755869518,13156.370737359997,242.1044137200006,54183.49936200001 2025-08-22,13:32:00.000,234,11040831,-795,0,1755869519,13156.478518319993,242.12556110999867,54183.6391044 2025-08-22,13:32:01.000,234,11040833,-795,0,1755869520,13156.505463559988,242.19605240999954,54183.35961960001 2025-08-22,13:32:02.000,234,11040833,-795,0,1755869521,13156.505463559988,242.19605240999954,54183.61814304001 2025-08-22,13:32:03.000,234,11040843,-795,0,1755869522,13156.458309389993,242.2524454500017,54183.41551656 2025-08-22,13:32:04.000,234,11040825,-795,0,1755869523,13156.505463559988,242.29474022999784,54183.34564536 2025-08-22,13:32:05.000,234,11040838,-795,0,1755869524,13156.566090349988,242.28064196999912,54183.54128472 2025-08-22,13:32:06.000,234,11040845,-795,0,1755869525,13156.572826659998,242.30178936000448,54183.71596272001 2025-08-22,13:32:07.000,234,11040783,-795,0,1755869526,13156.566090349988,242.32293675000255,54183.38058096001 2025-08-22,13:32:08.000,234,11040837,-795,0,1755869527,13156.633453449998,242.33703501000127,54183.26179992001 2025-08-22,13:32:09.000,234,11040826,-795,0,1755869528,13156.741234409994,242.38637892000406,54183.40154232001 2025-08-22,13:32:10.000,234,11040832,-795,0,1755869529,13156.83554275,242.42867370000022,54183.35961960001 2025-08-22,13:32:11.000,234,11040810,-795,0,1755869530,13156.85575168,242.43572282999958,54183.52032336 2025-08-22,13:32:12.000,234,11040832,-795,0,1755869531,13156.902905849995,242.45687021999765,54183.40154232001 2025-08-22,13:32:13.000,234,11040812,-795,0,1755869532,13156.801861199994,242.43572282999958,54183.268787040004 2025-08-22,13:32:14.000,234,11040853,-795,0,1755869533,13156.862487989994,242.4145754400015,54183.30372264 2025-08-22,13:32:15.000,234,11040850,-795,0,1755869534,13157.01068680999,242.4145754400015,54183.37359384 2025-08-22,13:32:16.000,234,11040852,-795,0,1755869535,13157.09152252999,242.40047718000278,54183.387568080005 2025-08-22,13:32:17.000,234,11040851,-795,0,1755869536,13157.1386767,242.35113327,54183.4644264 2025-08-22,13:32:18.000,234,11040861,-795,0,1755869537,13157.064577289995,242.35113327,54183.08712192 2025-08-22,13:32:19.000,234,11040855,-795,0,1755869538,13157.17235824999,242.33703501000127,54183.31070976001 2025-08-22,13:32:20.000,234,11040850,-795,0,1755869539,13157.21951242,242.35818239999935,54183.30372264 2025-08-22,13:32:21.000,234,11040815,-795,0,1755869540,13157.286875519996,242.34408414000063,54183.40852944001 2025-08-22,13:32:22.000,234,11040822,-795,0,1755869541,13157.401392790001,242.3158876200032,54183.42250368 2025-08-22,13:32:23.000,234,11040857,-795,0,1755869542,13157.21951242,242.2524454500017,54183.03821208 2025-08-22,13:32:24.000,234,11040823,-795,0,1755869543,13157.475492199992,242.2031015399989,54183.20590296 2025-08-22,13:32:25.000,234,11040849,-795,0,1755869544,13157.488964819997,242.14670850000402,54183.24782568 2025-08-22,13:32:26.000,234,11040868,-795,0,1755869545,13157.549591609997,242.1044137200006,54183.23385144001 2025-08-22,13:32:27.000,234,11040855,-795,0,1755869546,13157.549591609997,242.03392241999973,54183.338658240005 2025-08-22,13:32:28.000,234,11040822,-795,0,1755869547,13157.502437440002,241.99867677000293,54183.06616056001 2025-08-22,13:32:29.000,234,11040828,-795,0,1755869548,13157.610218399997,241.94933286000014,54183.24083856001 2025-08-22,13:32:30.000,234,11040856,-795,0,1755869549,13157.704526740003,241.9211363400027,54183.338658240005 2025-08-22,13:32:31.000,234,11040828,-795,0,1755869550,13157.697790429993,241.83654678000312,54183.38058096001 2025-08-22,13:32:32.000,234,11040831,-795,0,1755869551,13157.583273160002,241.8083502599984,54182.80065 2025-08-22,13:32:33.000,234,11040848,-795,0,1755869552,13157.697790429993,241.6744167900033,54182.98930224 2025-08-22,13:32:34.000,234,11040831,-795,0,1755869553,13157.758417219993,241.6109746200018,54183.23385144001 2025-08-22,13:32:35.000,234,11040882,-795,0,1755869554,13157.805571389988,241.6109746200018,54183.19891584 2025-08-22,13:32:36.000,234,11040794,-795,0,1755869555,13157.771889839998,241.561630709999,54183.40154232001 2025-08-22,13:32:37.000,234,11040807,-795,0,1755869556,13157.845989249989,241.5475324500003,54183.2548128 2025-08-22,13:32:38.000,234,11040847,-795,0,1755869557,13157.738208289993,241.53343419000157,54183.04519920001 2025-08-22,13:32:39.000,234,11040858,-795,0,1755869558,13157.812307699998,241.51933593000285,54183.24083856001 2025-08-22,13:32:40.000,234,11040847,-795,0,1755869559,13157.980715449994,241.45589376000135,54183.2548128 2025-08-22,13:32:41.000,234,11040830,-795,0,1755869560,13158.000924379994,241.4629428900007,54183.02423784001 2025-08-22,13:32:42.000,234,11040841,-795,0,1755869561,13158.021133309994,241.40654984999856,54183.15699312 2025-08-22,13:32:43.000,234,11040847,-795,0,1755869562,13157.960506519994,241.40654984999856,54183.052186320005 2025-08-22,13:32:44.000,234,11040835,-795,0,1755869563,13157.980715449994,241.3995007199992,54183.40154232001 2025-08-22,13:32:45.000,234,11040832,-795,0,1755869564,13158.05481486,241.42064811000455,54183.4644264 2025-08-22,13:32:46.000,234,11040815,-795,0,1755869565,13158.13565058,241.40654984999856,54183.31070976001 2025-08-22,13:32:47.000,234,11040795,-795,0,1755869566,13158.162595819995,241.40654984999856,54183.122057520006 2025-08-22,13:32:48.000,234,11040835,-795,0,1755869567,13158.07502379,241.39245158999984,54183.01725072 2025-08-22,13:32:49.000,234,11040888,-795,0,1755869568,13158.15585951,241.3995007199992,54182.75872728001 2025-08-22,13:32:50.000,234,11040859,-795,0,1755869569,13158.23669523,241.3360585499977,54182.89148256 2025-08-22,13:32:51.000,234,11040869,-795,0,1755869570,13158.243431539995,241.3149111599996,54183.07314768001 2025-08-22,13:32:52.000,234,11040862,-795,0,1755869571,13158.31753095,241.38540246000048,54183.16398024001 2025-08-22,13:32:53.000,234,11040818,-795,0,1755869572,13158.23669523,241.4276972400039,54183.41551656 2025-08-22,13:32:54.000,234,11040846,-795,0,1755869573,13158.243431539995,241.41359897999791,54183.338658240005 2025-08-22,13:32:55.000,234,11040816,-795,0,1755869574,13158.37142142999,241.4276972400039,54183.170967360005 2025-08-22,13:32:56.000,234,11040849,-795,0,1755869575,13158.384894049996,241.4276972400039,54183.29673552 2025-08-22,13:32:57.000,234,11040835,-795,0,1755869576,13158.405102979996,241.40654984999856,54182.933405280004 2025-08-22,13:32:58.000,234,11040765,-795,0,1755869577,13158.29732202,241.40654984999856,54182.61199776001 2025-08-22,13:32:59.000,234,11040822,-795,0,1755869578,13158.324267259995,241.37130420000176,54182.86353408 2025-08-22,13:33:00.000,234,11040844,-795,0,1755869579,13158.37815774,241.37835333000112,54182.91943104 2025-08-22,13:33:01.000,234,11040836,-795,0,1755869580,13158.472466079991,241.4276972400039,54183.387568080005 2025-08-22,13:33:02.000,234,11040797,-795,0,1755869581,13158.465729769996,241.37835333000112,54183.34564536 2025-08-22,13:33:03.000,234,11040833,-795,0,1755869582,13158.4185756,241.41359897999791,54182.91943104 2025-08-22,13:33:04.000,234,11040856,-795,0,1755869583,13158.445520839996,241.38540246000048,54182.99628936001 2025-08-22,13:33:05.000,234,11040830,-795,0,1755869584,13158.485938699996,241.3360585499977,54182.549113680005 2025-08-22,13:33:06.000,234,11040819,-795,0,1755869585,13158.553301799991,241.28671464000217,54182.667894720005 2025-08-22,13:33:07.000,234,11040879,-795,0,1755869586,13158.580247040001,241.3008129000009,54182.72379168 2025-08-22,13:33:08.000,234,11040888,-795,0,1755869587,13158.45899346,241.2514689899981,54182.70981744001 2025-08-22,13:33:09.000,234,11040842,-795,0,1755869588,13158.546565489996,241.28671464000217,54183.04519920001 2025-08-22,13:33:10.000,234,11040819,-795,0,1755869589,13158.533092869991,241.25851812000474,54182.954366640006 2025-08-22,13:33:11.000,234,11040850,-795,0,1755869590,13158.627401209997,241.2162233400013,54182.84955984 2025-08-22,13:33:12.000,234,11040829,-795,0,1755869591,13158.755391099992,241.14573204000044,54182.84257272 2025-08-22,13:33:13.000,234,11040791,-795,0,1755869592,13158.836226819993,241.10343726000428,54182.73776592001 2025-08-22,13:33:14.000,234,11040804,-795,0,1755869593,13158.795808959992,241.04704422000214,54182.625972 2025-08-22,13:33:15.000,234,11040882,-795,0,1755869594,13158.768863719997,241.02589683000406,54182.430332640004 2025-08-22,13:33:16.000,234,11040785,-795,0,1755869595,13158.762127410002,240.96245466000255,54182.63994624001 2025-08-22,13:33:17.000,234,11040825,-795,0,1755869596,13158.876644679993,240.9695037900019,54183.03821208 2025-08-22,13:33:18.000,234,11040851,-795,0,1755869597,13158.755391099992,240.89901249000104,54182.77270152 2025-08-22,13:33:19.000,234,11040825,-795,0,1755869598,13158.836226819993,240.84966857999825,54182.73776592001 2025-08-22,13:33:20.000,234,11040837,-795,0,1755869599,13159.004634569988,240.82852119000017,54182.82161136 2025-08-22,13:33:21.000,234,11040822,-795,0,1755869600,13159.071997669998,240.8073738000021,54182.70283032 2025-08-22,13:33:22.000,234,11040783,-795,0,1755869601,13159.038316119993,240.72983337000187,54182.46526824 2025-08-22,13:33:23.000,234,11040820,-795,0,1755869602,13158.984425639988,240.66639120000036,54182.094950880004 2025-08-22,13:33:24.000,234,11040865,-795,0,1755869603,13159.011370879998,240.659342070001,54182.37443568001 2025-08-22,13:33:25.000,234,11040837,-795,0,1755869604,13159.065261359989,240.56770338000206,54182.75174016 2025-08-22,13:33:26.000,234,11040860,-795,0,1755869605,13159.152833389999,240.63114555000357,54183.04519920001 2025-08-22,13:33:27.000,234,11040817,-795,0,1755869606,13159.220196489994,240.5606542500027,54183.06616056001 2025-08-22,13:33:28.000,234,11040848,-795,0,1755869607,13159.031579809998,240.51835946999927,54182.500203840005 2025-08-22,13:33:29.000,234,11040842,-795,0,1755869608,13159.173042319999,240.4478681699984,54182.451294000006 2025-08-22,13:33:30.000,234,11040798,-795,0,1755869609,13159.173042319999,240.4126225200016,54182.31853872 2025-08-22,13:33:31.000,234,11040844,-795,0,1755869610,13159.199987559994,240.38442600000417,54182.332512960005 2025-08-22,13:33:32.000,234,11040853,-795,0,1755869611,13159.193251249999,240.37032773999817,54182.3115516 2025-08-22,13:33:33.000,234,11040800,-795,0,1755869612,13159.004634569988,240.32098383000266,54182.50719096 2025-08-22,13:33:34.000,234,11040828,-795,0,1755869613,13159.031579809998,240.33508209000138,54182.73776592001 2025-08-22,13:33:35.000,234,11040841,-795,0,1755869614,13159.132624459999,240.27163991999987,54182.786675760006 2025-08-22,13:33:36.000,234,11040830,-795,0,1755869615,13159.146097079989,240.27868904999923,54182.70283032 2025-08-22,13:33:37.000,234,11040851,-795,0,1755869616,13159.098942909994,240.18705036000028,54182.49321672001 2025-08-22,13:33:38.000,234,11040792,-795,0,1755869617,13158.863172060002,240.15885384000285,54181.9621956 2025-08-22,13:33:39.000,234,11040839,-795,0,1755869618,13158.964216709988,240.11655905999942,54182.13687360001 2025-08-22,13:33:40.000,234,11040742,-795,0,1755869619,13158.903589920003,240.11655905999942,54182.164822080005 2025-08-22,13:33:41.000,234,11040833,-795,0,1755869620,13158.930535159998,240.0390186299992,54182.65392048 2025-08-22,13:33:42.000,234,11040861,-795,0,1755869621,13158.755391099992,240.0531168899979,54182.4862296 2025-08-22,13:33:43.000,234,11040831,-795,0,1755869622,13158.829490509997,240.0390186299992,54182.60501064 2025-08-22,13:33:44.000,234,11040835,-795,0,1755869623,13158.802545270002,240.0178712400011,54182.618984880006 2025-08-22,13:33:45.000,234,11040820,-795,0,1755869624,13158.869908369998,239.96852732999832,54182.47924248 2025-08-22,13:33:46.000,234,11040822,-795,0,1755869625,13158.802545270002,239.9191834200028,54182.13687360001 2025-08-22,13:33:47.000,234,11040827,-795,0,1755869626,13158.789072649997,239.89803603000473,54182.10892512001 2025-08-22,13:33:48.000,234,11040796,-795,0,1755869627,13158.654346449992,239.88393776999874,54181.86437592 2025-08-22,13:33:49.000,234,11040799,-795,0,1755869628,13158.647610139997,239.88393776999874,54182.115912240006 2025-08-22,13:33:50.000,234,11040844,-795,0,1755869629,13158.634137519992,239.87688863999938,54182.54212656001 2025-08-22,13:33:51.000,234,11040850,-795,0,1755869630,13158.701500620002,239.82754473000386,54182.598023520004 2025-08-22,13:33:52.000,234,11040822,-795,0,1755869631,13158.681291690002,239.83459386000322,54182.716804560005 2025-08-22,13:33:53.000,234,11040780,-795,0,1755869632,13158.701500620002,239.79934820999915,54182.4163584 2025-08-22,13:33:54.000,234,11040808,-795,0,1755869633,13158.580247040001,239.72885690999829,54182.06700240001 2025-08-22,13:33:55.000,234,11040827,-795,0,1755869634,13158.634137519992,239.72180777999893,54182.22071904 2025-08-22,13:33:56.000,234,11040874,-795,0,1755869635,13158.600455970001,239.67951300000277,54182.25565464001 2025-08-22,13:33:57.000,234,11040870,-795,0,1755869636,13158.573510729992,239.7077095200002,54182.43731976 2025-08-22,13:33:58.000,234,11040825,-795,0,1755869637,13158.4185756,239.6936112600015,54182.598023520004 2025-08-22,13:33:59.000,234,11040838,-795,0,1755869638,13158.452257149991,239.6724638700034,54182.72379168 2025-08-22,13:34:00.000,234,11040848,-795,0,1755869639,13158.384894049996,239.66541474000405,54182.52815232 2025-08-22,13:34:01.000,234,11040806,-795,0,1755869640,13158.546565489996,239.58787431000383,54182.70283032 2025-08-22,13:34:02.000,234,11040778,-795,0,1755869641,13158.45899346,239.58787431000383,54182.25565464001 2025-08-22,13:34:03.000,234,11040850,-795,0,1755869642,13158.452257149991,239.58787431000383,54182.22770616001 2025-08-22,13:34:04.000,234,11040836,-795,0,1755869643,13158.4185756,239.52443214000232,54182.2416804 2025-08-22,13:34:05.000,234,11040843,-795,0,1755869644,13158.31753095,239.53853040000104,54182.332512960005 2025-08-22,13:34:06.000,234,11040848,-795,0,1755869645,13158.29058570999,239.52443214000232,54182.39539704001 2025-08-22,13:34:07.000,234,11040841,-795,0,1755869646,13158.432048219991,239.3975477999993,54182.84257272 2025-08-22,13:34:08.000,234,11040839,-795,0,1755869647,13158.27037677999,239.40459692999866,54182.61199776001 2025-08-22,13:34:09.000,234,11040853,-795,0,1755869648,13158.425311909996,239.37640041000122,54182.47924248 2025-08-22,13:34:10.000,234,11040895,-795,0,1755869649,13158.4185756,239.30590911000036,54182.50719096 2025-08-22,13:34:11.000,234,11040857,-795,0,1755869650,13158.39163035999,239.27771259000292,54182.23469328001 2025-08-22,13:34:12.000,234,11040827,-795,0,1755869651,13158.4185756,239.2354178099995,54182.23469328001 2025-08-22,13:34:13.000,234,11040840,-795,0,1755869652,13158.37815774,239.27066346000356,54182.52116520001 2025-08-22,13:34:14.000,234,11040810,-795,0,1755869653,13158.405102979996,239.25656520000484,54182.500203840005 2025-08-22,13:34:15.000,234,11040833,-795,0,1755869654,13158.526356559996,239.24246693999885,54182.68186896 2025-08-22,13:34:16.000,234,11040824,-795,0,1755869655,13158.573510729992,239.18607390000398,54182.96834088 2025-08-22,13:34:17.000,234,11040816,-795,0,1755869656,13158.546565489996,239.17902477000462,54182.50719096 2025-08-22,13:34:18.000,234,11040806,-795,0,1755869657,13158.485938699996,239.10853347000375,54182.32552584001 2025-08-22,13:34:19.000,234,11040818,-795,0,1755869658,13158.526356559996,239.12968086000183,54182.451294000006 2025-08-22,13:34:20.000,234,11040837,-795,0,1755869659,13158.519620250001,239.1367299900012,54182.2416804 2025-08-22,13:34:21.000,234,11040855,-795,0,1755869660,13158.580247040001,239.1508282499999,54182.6958432 2025-08-22,13:34:22.000,234,11040846,-795,0,1755869661,13158.607192279997,239.1508282499999,54182.73776592001 2025-08-22,13:34:23.000,234,11040850,-795,0,1755869662,13158.472466079991,239.1508282499999,54182.47924248 2025-08-22,13:34:24.000,234,11040850,-795,0,1755869663,13158.573510729992,239.12263173000247,54182.667894720005 2025-08-22,13:34:25.000,234,11040792,-795,0,1755869664,13158.627401209997,239.10853347000375,54182.73776592001 2025-08-22,13:34:26.000,234,11040852,-795,0,1755869665,13158.573510729992,239.0873860799984,54182.73776592001 2025-08-22,13:34:27.000,234,11040830,-795,0,1755869666,13158.593719659992,239.15787737999926,54182.68885608001 2025-08-22,13:34:28.000,234,11040865,-795,0,1755869667,13158.43878453,239.15787737999926,54182.52116520001 2025-08-22,13:34:29.000,234,11040853,-795,0,1755869668,13158.472466079991,239.2354178099995,54182.67488184 2025-08-22,13:34:30.000,234,11040840,-795,0,1755869669,13158.445520839996,239.27066346000356,54182.75174016 2025-08-22,13:34:31.000,234,11040846,-795,0,1755869670,13158.519620250001,239.30590911000036,54183.003276480005 2025-08-22,13:34:32.000,234,11040826,-795,0,1755869671,13158.546565489996,239.3341056299978,54183.003276480005 2025-08-22,13:34:33.000,234,11040847,-795,0,1755869672,13158.519620250001,239.38344954000058,54182.84955984 2025-08-22,13:34:34.000,234,11040831,-795,0,1755869673,13158.324267259995,239.42574432000401,54182.68885608001 2025-08-22,13:34:35.000,234,11040854,-795,0,1755869674,13158.35121249999,239.41869519000466,54182.73776592001 2025-08-22,13:34:36.000,234,11040836,-795,0,1755869675,13158.33100356999,239.45394084000145,54182.89148256 2025-08-22,13:34:37.000,234,11040862,-795,0,1755869676,13158.324267259995,239.57377604999783,54183.12904464 2025-08-22,13:34:38.000,234,11040830,-795,0,1755869677,13158.19627737,239.57377604999783,54182.82859848001 2025-08-22,13:34:39.000,234,11040788,-795,0,1755869678,13158.14912319999,239.65131647999806,54182.94737952001 2025-08-22,13:34:40.000,234,11040842,-795,0,1755869679,13158.243431539995,239.68656213000213,54183.24782568 2025-08-22,13:34:41.000,234,11040793,-795,0,1755869680,13158.182804749995,239.757053430003,54183.14301888001 2025-08-22,13:34:42.000,234,11040865,-795,0,1755869681,13158.13565058,239.74295517000428,54183.10808328 2025-08-22,13:34:43.000,234,11040828,-795,0,1755869682,13157.96724282999,239.83459386000322,54182.96834088 2025-08-22,13:34:44.000,234,11040885,-795,0,1755869683,13157.906616039989,239.86279038000066,54183.0102636 2025-08-22,13:34:45.000,234,11040875,-795,0,1755869684,13157.872934489998,239.9544290699996,54183.2548128 2025-08-22,13:34:46.000,234,11040819,-795,0,1755869685,13157.792098769998,240.03196949999983,54183.24782568 2025-08-22,13:34:47.000,234,11040845,-795,0,1755869686,13157.778626149993,240.04606775999855,54183.22686432 2025-08-22,13:34:48.000,234,11040842,-795,0,1755869687,13157.569800539997,240.07426428000326,54182.96135376 2025-08-22,13:34:49.000,234,11040797,-795,0,1755869688,13157.590009469997,240.17295210000157,54183.16398024001 2025-08-22,13:34:50.000,234,11040823,-795,0,1755869689,13157.556327919992,240.14475558000413,54182.99628936001 2025-08-22,13:34:51.000,234,11040812,-795,0,1755869690,13157.428338029997,240.23639427000307,54183.13603176 2025-08-22,13:34:52.000,234,11040878,-795,0,1755869691,13157.374447549992,240.27163991999987,54183.1849416 2025-08-22,13:34:53.000,234,11040814,-795,0,1755869692,13157.185830869996,240.3139347000033,54182.97532800001 2025-08-22,13:34:54.000,234,11040826,-795,0,1755869693,13157.15888563,240.39147513000353,54183.338658240005 2025-08-22,13:34:55.000,234,11040821,-795,0,1755869694,13157.17235824999,240.42672078000032,54183.324684 2025-08-22,13:34:56.000,234,11040846,-795,0,1755869695,13157.09825884,240.41967165000096,54183.324684 2025-08-22,13:34:57.000,234,11040887,-795,0,1755869696,13156.95006001999,240.44081903999904,54183.219877200005 2025-08-22,13:34:58.000,234,11040804,-795,0,1755869697,13156.74797071999,240.42672078000032,54182.61199776001 2025-08-22,13:34:59.000,234,11040902,-795,0,1755869698,13156.707552859989,240.44081903999904,54182.84257272 2025-08-22,13:35:00.000,234,11040855,-795,0,1755869699,13156.599771899993,240.4126225200016,54182.96135376 2025-08-22,13:35:01.000,234,11040804,-795,0,1755869700,13156.539145109993,240.46901556000375,54183.06616056001 2025-08-22,13:35:02.000,234,11040835,-795,0,1755869701,13156.471782009998,240.4619664300044,54183.36660672 2025-08-22,13:35:03.000,234,11040824,-795,0,1755869702,13156.283165330002,240.4619664300044,54182.87750832001 2025-08-22,13:35:04.000,234,11040810,-795,0,1755869703,13156.296637949992,240.43376990999968,54183.05917344 2025-08-22,13:35:05.000,234,11040843,-795,0,1755869704,13156.215802229992,240.44081903999904,54182.96834088 2025-08-22,13:35:06.000,234,11040810,-795,0,1755869705,13156.148439129996,240.35622947999946,54182.82859848001 2025-08-22,13:35:07.000,234,11040831,-795,0,1755869706,13156.033921859991,240.3139347000033,54182.70981744001 2025-08-22,13:35:08.000,234,11040869,-795,0,1755869707,13155.865514109995,240.24344340000243,54182.61199776001 2025-08-22,13:35:09.000,234,11040862,-795,0,1755869708,13155.85204148999,240.22934514000372,54182.67488184 2025-08-22,13:35:10.000,234,11040864,-795,0,1755869709,13155.83856887,240.23639427000307,54182.98231512 2025-08-22,13:35:11.000,234,11040835,-795,0,1755869710,13155.79141469999,240.18000123000093,54183.12904464 2025-08-22,13:35:12.000,234,11040870,-795,0,1755869711,13155.69037004999,240.17295210000157,54182.72379168 2025-08-22,13:35:13.000,234,11040855,-795,0,1755869712,13155.582589089994,240.11655905999942,54182.66090760001 2025-08-22,13:35:14.000,234,11040801,-795,0,1755869713,13155.542171229994,240.07426428000326,54182.57007504001 2025-08-22,13:35:15.000,234,11040804,-795,0,1755869714,13155.495017059999,240.07426428000326,54182.30456448001 2025-08-22,13:35:16.000,234,11040819,-795,0,1755869715,13155.393972409998,239.98262559000432,54182.35347432001 2025-08-22,13:35:17.000,234,11040809,-795,0,1755869716,13155.198619419993,239.91213429000345,54182.30456448001 2025-08-22,13:35:18.000,234,11040839,-795,0,1755869717,13155.090838459997,239.8909868999981,54182.332512960005 2025-08-22,13:35:19.000,234,11040844,-795,0,1755869718,13155.178410489993,239.9050851600041,54182.716804560005 2025-08-22,13:35:20.000,234,11040814,-795,0,1755869719,13155.205355730002,239.8557412500013,54182.618984880006 2025-08-22,13:35:21.000,234,11040822,-795,0,1755869720,13155.164937870002,239.84869212000194,54182.56308792001 2025-08-22,13:35:22.000,234,11040809,-795,0,1755869721,13155.111047389997,239.8063973399985,54182.37443568001 2025-08-22,13:35:23.000,234,11040826,-795,0,1755869722,13154.942639640001,239.72885690999829,54181.997131200005 2025-08-22,13:35:24.000,234,11040812,-795,0,1755869723,13154.929167019996,239.71475864999957,54181.997131200005 2025-08-22,13:35:25.000,234,11040829,-795,0,1755869724,13154.956112259992,239.6724638700034,54182.29059024 2025-08-22,13:35:26.000,234,11040842,-795,0,1755869725,13154.956112259992,239.66541474000405,54182.30456448001 2025-08-22,13:35:27.000,234,11040831,-795,0,1755869726,13154.888749159996,239.68656213000213,54182.52116520001 2025-08-22,13:35:28.000,234,11040781,-795,0,1755869727,13154.80117713,239.6724638700034,54182.23469328001 2025-08-22,13:35:29.000,234,11040819,-795,0,1755869728,13154.902221780001,239.70066039000085,54182.29757736 2025-08-22,13:35:30.000,234,11040742,-795,0,1755869729,13154.861803920001,239.67951300000277,54182.26962888 2025-08-22,13:35:31.000,234,11040862,-795,0,1755869730,13154.875276539991,239.59492344000319,54182.00411832 2025-08-22,13:35:32.000,234,11040824,-795,0,1755869731,13154.875276539991,239.65131647999806,54181.96918272001 2025-08-22,13:35:33.000,234,11040838,-795,0,1755869732,13154.80117713,239.62311996000062,54182.08097664 2025-08-22,13:35:34.000,234,11040863,-795,0,1755869733,13154.75402295999,239.62311996000062,54182.08097664 2025-08-22,13:35:35.000,234,11040846,-795,0,1755869734,13154.7809682,239.63721821999934,54182.332512960005 2025-08-22,13:35:36.000,234,11040871,-795,0,1755869735,13154.828122369996,239.65131647999806,54182.549113680005 2025-08-22,13:35:37.000,234,11040885,-795,0,1755869736,13154.949375949996,239.65131647999806,54182.33950008 2025-08-22,13:35:38.000,234,11040800,-795,0,1755869737,13154.7809682,239.70066039000085,54182.046041040005 2025-08-22,13:35:39.000,234,11040875,-795,0,1755869738,13154.875276539991,239.67951300000277,54181.82245320001 2025-08-22,13:35:40.000,234,11040850,-795,0,1755869739,13154.915694399991,239.70066039000085,54181.829440320005 2025-08-22,13:35:41.000,234,11040803,-795,0,1755869740,13154.915694399991,239.6724638700034,54181.92027288001 2025-08-22,13:35:42.000,234,11040816,-795,0,1755869741,13155.036947979992,239.70066039000085,54182.213731920005 2025-08-22,13:35:43.000,234,11040848,-795,0,1755869742,13155.070629529997,239.71475864999957,54182.598023520004 2025-08-22,13:35:44.000,234,11040835,-795,0,1755869743,13155.077365839992,239.78524995000043,54182.49321672001 2025-08-22,13:35:45.000,234,11040826,-795,0,1755869744,13155.063893220002,239.77820082000108,54182.12988648 2025-08-22,13:35:46.000,234,11040746,-795,0,1755869745,13155.117783699992,239.8557412500013,54182.23469328001 2025-08-22,13:35:47.000,234,11040842,-795,0,1755869746,13155.117783699992,239.82754473000386,54181.99014408001 2025-08-22,13:35:48.000,234,11040792,-795,0,1755869747,13155.010002739997,239.83459386000322,54181.6477752 2025-08-22,13:35:49.000,234,11040884,-795,0,1755869748,13155.063893220002,239.89803603000473,54181.759569120004 2025-08-22,13:35:50.000,234,11040863,-795,0,1755869749,13155.077365839992,239.9403308100009,54181.98315696 2025-08-22,13:35:51.000,234,11040852,-795,0,1755869750,13155.124520010002,239.9544290699996,54182.500203840005 2025-08-22,13:35:52.000,234,11040801,-795,0,1755869751,13155.117783699992,240.03196949999983,54182.49321672001 2025-08-22,13:35:53.000,234,11040832,-795,0,1755869752,13155.063893220002,240.0672151500039,54182.36744856 2025-08-22,13:35:54.000,234,11040795,-795,0,1755869753,13154.956112259992,240.15885384000285,54181.927260000004 2025-08-22,13:35:55.000,234,11040791,-795,0,1755869754,13154.902221780001,240.12360818999878,54181.780530480006 2025-08-22,13:35:56.000,234,11040854,-795,0,1755869755,13154.888749159996,240.24344340000243,54181.79450472 2025-08-22,13:35:57.000,234,11040830,-795,0,1755869756,13154.888749159996,240.18705036000028,54181.73860776 2025-08-22,13:35:58.000,234,11040820,-795,0,1755869757,13154.67992355,240.2504925300018,54181.445148720006 2025-08-22,13:35:59.000,234,11040847,-795,0,1755869758,13154.727077719996,240.3139347000033,54182.22770616001 2025-08-22,13:36:00.000,234,11040879,-795,0,1755869759,13154.75402295999,240.36327860999882,54182.3464872 2025-08-22,13:36:01.000,234,11040850,-795,0,1755869760,13154.72034141,240.36327860999882,54182.27661600001 2025-08-22,13:36:02.000,234,11040772,-795,0,1755869761,13154.646241999995,240.43376990999968,54181.93424712 2025-08-22,13:36:03.000,234,11040853,-795,0,1755869762,13154.423943769994,240.41967165000096,54181.43816160001 2025-08-22,13:36:04.000,234,11040819,-795,0,1755869763,13154.444152699994,240.46901556000375,54181.36829040001 2025-08-22,13:36:05.000,234,11040817,-795,0,1755869764,13154.47783425,240.3985242600029,54181.52200704 2025-08-22,13:36:06.000,234,11040863,-795,0,1755869765,13154.41047114999,240.4478681699984,54181.41021312 2025-08-22,13:36:07.000,234,11040805,-795,0,1755869766,13154.343108049994,240.44081903999904,54181.73162064001 2025-08-22,13:36:08.000,234,11040832,-795,0,1755869767,13154.242063399994,240.42672078000032,54181.65476232001 2025-08-22,13:36:09.000,234,11040844,-795,0,1755869768,13154.262272329994,240.38442600000417,54181.74559488 2025-08-22,13:36:10.000,234,11040783,-795,0,1755869769,13154.221854469994,240.3985242600029,54181.64078808 2025-08-22,13:36:11.000,234,11040832,-795,0,1755869770,13154.242063399994,240.2857381799986,54181.326367680005 2025-08-22,13:36:12.000,234,11040796,-795,0,1755869771,13154.208381849989,240.22229601000436,54181.088805600004 2025-08-22,13:36:13.000,234,11040845,-795,0,1755869772,13154.060183029993,240.19409948999964,54181.00496016 2025-08-22,13:36:14.000,234,11040823,-795,0,1755869773,13153.999556239993,240.12360818999878,54180.879192 2025-08-22,13:36:15.000,234,11040822,-795,0,1755869774,13154.107337199988,240.06016602000454,54181.54995552 2025-08-22,13:36:16.000,234,11040798,-795,0,1755869775,13154.046710410003,239.99672385000304,54181.5080328 2025-08-22,13:36:17.000,234,11040793,-795,0,1755869776,13153.999556239993,239.84869212000194,54181.375277520005 2025-08-22,13:36:18.000,234,11040772,-795,0,1755869777,13153.837884799992,239.73590603999764,54181.03290864001 2025-08-22,13:36:19.000,234,11040846,-795,0,1755869778,13153.891775279997,239.63721821999934,54180.655604160005 2025-08-22,13:36:20.000,234,11040789,-795,0,1755869779,13153.864830040002,239.52443214000232,54180.487913280005 2025-08-22,13:36:21.000,234,11040857,-795,0,1755869780,13153.898511589992,239.41164605999802,54180.57874584001 2025-08-22,13:36:22.000,234,11040852,-795,0,1755869781,13153.844621110002,239.32000736999908,54180.45297768 2025-08-22,13:36:23.000,234,11040798,-795,0,1755869782,13153.824412180002,239.25656520000484,54180.69053976 2025-08-22,13:36:24.000,234,11040804,-795,0,1755869783,13153.790730629997,239.12968086000183,54180.79534656001 2025-08-22,13:36:25.000,234,11040842,-795,0,1755869784,13153.932193139997,239.0168947800048,54181.0189344 2025-08-22,13:36:26.000,234,11040807,-795,0,1755869785,13153.824412180002,238.96755087000201,54180.96303744001 2025-08-22,13:36:27.000,234,11040807,-795,0,1755869786,13153.851357419997,238.85476478999772,54180.32720952 2025-08-22,13:36:28.000,234,11040862,-795,0,1755869787,13153.682949670001,238.8054208800022,54179.99182776 2025-08-22,13:36:29.000,234,11040817,-795,0,1755869788,13153.703158600001,238.74902784000005,54180.00580200001 2025-08-22,13:36:30.000,234,11040819,-795,0,1755869789,13153.750312769997,238.6573891500011,54180.17349288001 2025-08-22,13:36:31.000,234,11040821,-795,0,1755869790,13153.837884799992,238.6221435000043,54180.50887464001 2025-08-22,13:36:32.000,234,11040851,-795,0,1755869791,13153.770521699997,238.5939469799996,54180.50887464001 2025-08-22,13:36:33.000,234,11040852,-795,0,1755869792,13153.709894909996,238.5305048099981,54180.51586176 2025-08-22,13:36:34.000,234,11040802,-795,0,1755869793,13153.723367530001,238.52345567999873,54180.655604160005 2025-08-22,13:36:35.000,234,11040808,-795,0,1755869794,13153.736840149992,238.42476786000043,54180.29926104 2025-08-22,13:36:36.000,234,11040797,-795,0,1755869795,13153.642531810001,238.396571340003,54179.95689216001 2025-08-22,13:36:37.000,234,11040815,-795,0,1755869796,13153.60211395,238.4459152499985,54179.88003384001 2025-08-22,13:36:38.000,234,11040845,-795,0,1755869797,13153.49433298999,238.42476786000043,54179.84509824 2025-08-22,13:36:39.000,234,11040844,-795,0,1755869798,13153.595377639991,238.47411177000322,54180.37611936 2025-08-22,13:36:40.000,234,11040842,-795,0,1755869799,13153.568432399996,238.50935742000001,54180.4250292 2025-08-22,13:36:41.000,234,11040846,-795,0,1755869800,13153.615586569991,238.53755394000473,54180.606694320006 2025-08-22,13:36:42.000,234,11040844,-795,0,1755869801,13153.528014539996,238.5587013300028,54180.69053976 2025-08-22,13:36:43.000,234,11040809,-795,0,1755869802,13153.507805609996,238.55165220000345,54180.32720952 2025-08-22,13:36:44.000,234,11040845,-795,0,1755869803,13153.39328833999,238.60099610999896,54180.250351200004 2025-08-22,13:36:45.000,234,11040854,-795,0,1755869804,13153.35287047999,238.62919263000367,54180.033750480005 2025-08-22,13:36:46.000,234,11040887,-795,0,1755869805,13153.386552029995,238.69968393000454,54180.369132240005 2025-08-22,13:36:47.000,234,11040849,-795,0,1755869806,13153.386552029995,238.77017522999813,54180.46695192 2025-08-22,13:36:48.000,234,11040842,-795,0,1755869807,13153.25182582999,238.81951914000092,54180.222402720006 2025-08-22,13:36:49.000,234,11040857,-795,0,1755869808,13153.245089519995,238.83361739999964,54180.30624816 2025-08-22,13:36:50.000,234,11040826,-795,0,1755869809,13153.224880589994,238.9041087000005,54180.487913280005 2025-08-22,13:36:51.000,234,11040828,-795,0,1755869810,13153.164253799994,238.89705957000115,54180.33419664 2025-08-22,13:36:52.000,234,11040877,-795,0,1755869811,13153.069945459989,238.96050174000266,54180.31323528001 2025-08-22,13:36:53.000,234,11040811,-795,0,1755869812,13152.962164499993,238.9886982600001,54180.23637696 2025-08-22,13:36:54.000,234,11040876,-795,0,1755869813,13152.840910919993,239.04509130000224,54180.11759592 2025-08-22,13:36:55.000,234,11040840,-795,0,1755869814,13152.813965679998,239.14377912000054,54180.26432544001 2025-08-22,13:36:56.000,234,11040864,-795,0,1755869815,13152.861119849993,239.1508282499999,54180.40406784 2025-08-22,13:36:57.000,234,11040853,-795,0,1755869816,13152.840910919993,239.15787737999926,54180.320222400005 2025-08-22,13:36:58.000,234,11040853,-795,0,1755869817,13152.564722210001,239.12263173000247,54180.033750480005 2025-08-22,13:36:59.000,234,11040848,-795,0,1755869818,13152.611876379997,239.17197563999798,54179.83811112001 2025-08-22,13:37:00.000,234,11040798,-795,0,1755869819,13152.524304350001,239.15787737999926,54180.04772472001 2025-08-22,13:37:01.000,234,11040829,-795,0,1755869820,13152.537776969992,239.19312303000333,54180.13157016 2025-08-22,13:37:02.000,234,11040849,-795,0,1755869821,13152.470413869996,239.17197563999798,54180.082660320004 2025-08-22,13:37:03.000,234,11040845,-795,0,1755869822,13152.34242398,239.20722129000205,54179.92894368001 2025-08-22,13:37:04.000,234,11040863,-795,0,1755869823,13152.389578149996,239.2001721600027,54180.033750480005 2025-08-22,13:37:05.000,234,11040844,-795,0,1755869824,13152.40305077,239.20722129000205,54180.02676336001 2025-08-22,13:37:06.000,234,11040808,-795,0,1755869825,13152.32221505,239.18607390000398,54179.984840640005 2025-08-22,13:37:07.000,234,11040864,-795,0,1755869826,13152.227906709995,239.12263173000247,54179.57260056001 2025-08-22,13:37:08.000,234,11040855,-795,0,1755869827,13152.05949896,239.1155826000031,54179.53766496 2025-08-22,13:37:09.000,234,11040856,-795,0,1755869828,13152.066235269995,239.05918956000096,54179.53766496 2025-08-22,13:37:10.000,234,11040835,-795,0,1755869829,13152.046026339995,239.00984564999817,54179.71234296001 2025-08-22,13:37:11.000,234,11040893,-795,0,1755869830,13152.086444199995,239.03099304000352,54180.033750480005 2025-08-22,13:37:12.000,234,11040857,-795,0,1755869831,13151.958454309999,238.9534526100033,54179.55862632 2025-08-22,13:37:13.000,234,11040896,-795,0,1755869832,13152.03255371999,238.92525608999858,54179.61452328 2025-08-22,13:37:14.000,234,11040840,-795,0,1755869833,13151.904563829994,238.84771565999836,54179.41888392 2025-08-22,13:37:15.000,234,11040838,-795,0,1755869834,13151.918036449999,238.81951914000092,54179.25119304 2025-08-22,13:37:16.000,234,11040894,-795,0,1755869835,13151.843937039994,238.7560769699994,54179.16734760001 2025-08-22,13:37:17.000,234,11040866,-795,0,1755869836,13151.816991799999,238.72083132000262,54179.30010288 2025-08-22,13:37:18.000,234,11040848,-795,0,1755869837,13151.608166190003,238.60804523999832,54178.957734 2025-08-22,13:37:19.000,234,11040840,-795,0,1755869838,13151.702474529993,238.6573891500011,54179.40490968001 2025-08-22,13:37:20.000,234,11040842,-795,0,1755869839,13151.756365009998,238.5587013300028,54179.29311576 2025-08-22,13:37:21.000,234,11040826,-795,0,1755869840,13151.682265599993,238.4952591600013,54179.244205920004 2025-08-22,13:37:22.000,234,11040886,-795,0,1755869841,13151.601429879993,238.396571340003,54179.16036048 2025-08-22,13:37:23.000,234,11040815,-795,0,1755869842,13151.520594159992,238.34017830000084,54178.95074688001 2025-08-22,13:37:24.000,234,11040815,-795,0,1755869843,13151.453231059997,238.26968699999998,54178.62235224 2025-08-22,13:37:25.000,234,11040861,-795,0,1755869844,13151.500385229992,238.1498517900036,54178.880875680006 2025-08-22,13:37:26.000,234,11040840,-795,0,1755869845,13151.466703680002,238.07231136000337,54178.84594008 2025-08-22,13:37:27.000,234,11040835,-795,0,1755869846,13151.419549509992,238.05116396999802,54178.92279840001 2025-08-22,13:37:28.000,234,11040846,-795,0,1755869847,13151.264614380001,237.98772180000378,54178.79004312 2025-08-22,13:37:29.000,234,11040890,-795,0,1755869848,13151.358922719992,237.94542702000035,54178.72017192 2025-08-22,13:37:30.000,234,11040789,-795,0,1755869849,13151.318504859992,237.92427963000227,54178.78305600001 2025-08-22,13:37:31.000,234,11040835,-795,0,1755869850,13151.311768549996,237.8396900700027,54178.68523632001 2025-08-22,13:37:32.000,234,11040867,-795,0,1755869851,13151.257878069991,237.80444441999862,54178.307931840005 2025-08-22,13:37:33.000,234,11040861,-795,0,1755869852,13151.150097109996,237.67051095000352,54178.30094472001 2025-08-22,13:37:34.000,234,11040825,-795,0,1755869853,13151.07599769999,237.607068780002,54178.405751520004 2025-08-22,13:37:35.000,234,11040852,-795,0,1755869854,13151.217460209991,237.55067573999986,54178.53151968 2025-08-22,13:37:36.000,234,11040838,-795,0,1755869855,13151.156833419991,237.52247922000242,54178.78305600001 2025-08-22,13:37:37.000,234,11040754,-795,0,1755869856,13151.049052459995,237.50133183000435,54178.3638288 2025-08-22,13:37:38.000,234,11040879,-795,0,1755869857,13150.88064471,237.50133183000435,54178.091331120006 2025-08-22,13:37:39.000,234,11040841,-795,0,1755869858,13151.02210722,237.37444749000133,54178.27299624 2025-08-22,13:37:40.000,234,11040784,-795,0,1755869859,13150.9412715,237.35330010000325,54177.88171752 2025-08-22,13:37:41.000,234,11040855,-795,0,1755869860,13151.008634599995,237.27575967000303,54178.02844704 2025-08-22,13:37:42.000,234,11040814,-795,0,1755869861,13150.95474411999,237.24051401999895,54178.24504776 2025-08-22,13:37:43.000,234,11040862,-795,0,1755869862,13150.77960006,237.20526837000216,54177.94460160001 2025-08-22,13:37:44.000,234,11040851,-795,0,1755869863,13150.77960006,237.21936663000088,54178.259022000006 2025-08-22,13:37:45.000,234,11040814,-795,0,1755869864,13150.82001792,237.20526837000216,54178.48959696 2025-08-22,13:37:46.000,234,11040778,-795,0,1755869865,13150.79307267999,237.21936663000088,54178.16120232001 2025-08-22,13:37:47.000,234,11040856,-795,0,1755869866,13150.718973269999,237.17707185000472,54178.08434400001 2025-08-22,13:37:48.000,234,11040824,-795,0,1755869867,13150.590983379989,237.12067881000257,54177.518387280004 2025-08-22,13:37:49.000,234,11040759,-795,0,1755869868,13150.557301829998,237.10658055000386,54177.54633576 2025-08-22,13:37:50.000,234,11040822,-795,0,1755869869,13150.523620279993,237.0854331599985,54177.81184632 2025-08-22,13:37:51.000,234,11040847,-795,0,1755869870,13150.530356589989,237.05723664000107,54177.972550080005 2025-08-22,13:37:52.000,234,11040849,-795,0,1755869871,13150.449520869988,237.0995314200045,54178.26600912 2025-08-22,13:37:53.000,234,11040857,-795,0,1755869872,13150.388894080003,237.036089250003,54178.17517656 2025-08-22,13:37:54.000,234,11040760,-795,0,1755869873,13150.294585739997,237.05723664000107,54177.93062736 2025-08-22,13:37:55.000,234,11040847,-795,0,1755869874,13150.254167879997,237.02199099000427,54177.95158872 2025-08-22,13:37:56.000,234,11040842,-795,0,1755869875,13150.173332159997,237.00789272999828,54177.637168320005 2025-08-22,13:37:57.000,234,11040827,-795,0,1755869876,13150.092496439996,236.95854882000276,54177.350696400004 2025-08-22,13:37:58.000,234,11040808,-795,0,1755869877,13150.004924410001,236.97264708000148,54177.2808252 2025-08-22,13:37:59.000,234,11040833,-795,0,1755869878,13150.112705369997,236.94445056000404,54177.72101376 2025-08-22,13:38:00.000,234,11040781,-795,0,1755869879,13150.052078579996,236.9867453400002,54178.14722808 2025-08-22,13:38:01.000,234,11040786,-795,0,1755869880,13150.052078579996,236.93740143000468,54178.10530536 2025-08-22,13:38:02.000,234,11040793,-795,0,1755869881,13149.94429762,236.93740143000468,54177.81883344 2025-08-22,13:38:03.000,234,11040808,-795,0,1755869882,13149.809571419995,236.9233031699987,54177.588258480006 2025-08-22,13:38:04.000,234,11040780,-795,0,1755869883,13149.80283511,236.9233031699987,54177.2808252 2025-08-22,13:38:05.000,234,11040882,-795,0,1755869884,13149.910616069996,236.89510665000125,54177.40659336 2025-08-22,13:38:06.000,234,11040845,-795,0,1755869885,13149.89714344999,236.90920490999997,54177.420567600006 2025-08-22,13:38:07.000,234,11040819,-795,0,1755869886,13149.870198209996,236.9021557800006,54177.60223272 2025-08-22,13:38:08.000,234,11040839,-795,0,1755869887,13149.728735699995,236.9233031699987,54177.686078160004 2025-08-22,13:38:09.000,234,11040818,-795,0,1755869888,13149.870198209996,236.89510665000125,54177.82582056001 2025-08-22,13:38:10.000,234,11040802,-795,0,1755869889,13149.85672558999,236.9021557800006,54177.89569176001 2025-08-22,13:38:11.000,234,11040855,-795,0,1755869890,13149.79609879999,236.86691013000382,54177.51140016001 2025-08-22,13:38:12.000,234,11040888,-795,0,1755869891,13149.82304404,236.8880575200019,54177.34370928001 2025-08-22,13:38:13.000,234,11040865,-795,0,1755869892,13149.6613726,236.84576273999846,54176.95243056 2025-08-22,13:38:14.000,234,11040857,-795,0,1755869893,13149.72199939,236.81756622000103,54177.02928888001 2025-08-22,13:38:15.000,234,11040832,-795,0,1755869894,13149.80283511,236.81756622000103,54177.301786560005 2025-08-22,13:38:16.000,234,11040842,-795,0,1755869895,13149.849989279995,236.83166447999974,54177.86075616 2025-08-22,13:38:17.000,234,11040826,-795,0,1755869896,13149.88367083,236.77527144000487,54177.804859200005 2025-08-22,13:38:18.000,234,11040785,-795,0,1755869897,13149.708526769995,236.76822230999824,54177.469477440005 2025-08-22,13:38:19.000,234,11040856,-795,0,1755869898,13149.829780349995,236.75412404999952,54177.40659336 2025-08-22,13:38:20.000,234,11040834,-795,0,1755869899,13149.79609879999,236.73297666000144,54177.2808252 2025-08-22,13:38:21.000,234,11040880,-795,0,1755869900,13149.870198209996,236.65543623000121,54177.14806992 2025-08-22,13:38:22.000,234,11040825,-795,0,1755869901,13149.8634619,236.65543623000121,54177.16903128 2025-08-22,13:38:23.000,234,11040861,-795,0,1755869902,13149.8634619,236.65543623000121,54177.09916008 2025-08-22,13:38:24.000,234,11040822,-795,0,1755869903,13149.78262618,236.62723971000378,54177.58127136001 2025-08-22,13:38:25.000,234,11040828,-795,0,1755869904,13149.85672558999,236.59904318999907,54177.71402664 2025-08-22,13:38:26.000,234,11040750,-795,0,1755869905,13149.769153559995,236.58494493000035,54177.74197512 2025-08-22,13:38:27.000,234,11040853,-795,0,1755869906,13149.75568093999,236.58494493000035,54177.518387280004 2025-08-22,13:38:28.000,234,11040758,-795,0,1755869907,13149.56032795,236.577895800001,54176.798713920005 2025-08-22,13:38:29.000,234,11040876,-795,0,1755869908,13149.60074581,236.5426501500042,54176.84063664001 2025-08-22,13:38:30.000,234,11040835,-795,0,1755869909,13149.65463628999,236.54969928000355,54176.97339192 2025-08-22,13:38:31.000,234,11040859,-795,0,1755869910,13149.72199939,236.5285518899982,54177.14806992 2025-08-22,13:38:32.000,234,11040855,-795,0,1755869911,13149.65463628999,236.5285518899982,54177.65812968001 2025-08-22,13:38:33.000,234,11040820,-795,0,1755869912,13149.607482119995,236.47920798000268,54177.61620696 2025-08-22,13:38:34.000,234,11040778,-795,0,1755869913,13149.486228539994,236.50035537000076,54177.44152896001 2025-08-22,13:38:35.000,234,11040797,-795,0,1755869914,13149.459283299999,236.42281494000053,54177.420567600006 2025-08-22,13:38:36.000,234,11040810,-795,0,1755869915,13149.466019609994,236.43691319999925,54177.09217296 2025-08-22,13:38:37.000,234,11040812,-795,0,1755869916,13149.412129129989,236.4298640699999,54176.966404800005 2025-08-22,13:38:38.000,234,11040775,-795,0,1755869917,13149.216776139998,236.3946184200031,54176.67294576001 2025-08-22,13:38:39.000,234,11040781,-795,0,1755869918,13149.162885659993,236.41576581000118,54176.79172680001 2025-08-22,13:38:40.000,234,11040848,-795,0,1755869919,13149.284139239993,236.38756929000374,54177.50441304 2025-08-22,13:38:41.000,234,11040842,-795,0,1755869920,13149.257193999998,236.35232363999967,54177.51140016001 2025-08-22,13:38:42.000,234,11040841,-795,0,1755869921,13149.162885659993,236.3311762500016,54177.53236152001 2025-08-22,13:38:43.000,234,11040868,-795,0,1755869922,13149.021423149992,236.28888146999816,54177.42755472 2025-08-22,13:38:44.000,234,11040793,-795,0,1755869923,13148.987741600002,236.28888146999816,54176.86159800001 2025-08-22,13:38:45.000,234,11040855,-795,0,1755869924,13148.981005289992,236.25363582000136,54176.9314692 2025-08-22,13:38:46.000,234,11040834,-795,0,1755869925,13148.933851119997,236.25363582000136,54176.90352072 2025-08-22,13:38:47.000,234,11040794,-795,0,1755869926,13148.819333849991,236.21839017000457,54176.700894240006 2025-08-22,13:38:48.000,234,11040836,-795,0,1755869927,13148.718289199991,236.19019364999986,54176.92448208 2025-08-22,13:38:49.000,234,11040875,-795,0,1755869928,13148.76544337,236.15494800000306,54177.2808252 2025-08-22,13:38:50.000,234,11040807,-795,0,1755869929,13148.70481658,236.1338006099977,54177.27383808001 2025-08-22,13:38:51.000,234,11040793,-795,0,1755869930,13148.63745347999,236.11265321999963,54177.301786560005 2025-08-22,13:38:52.000,234,11040846,-795,0,1755869931,13148.583563,236.04216191999876,54176.868585120006 2025-08-22,13:38:53.000,234,11040832,-795,0,1755869932,13148.63745347999,236.06330931000412,54176.798713920005 2025-08-22,13:38:54.000,234,11040801,-795,0,1755869933,13148.57682668999,236.04921104999812,54176.7567912 2025-08-22,13:38:55.000,234,11040811,-795,0,1755869934,13148.55661775999,236.00691627000197,54176.749804080006 2025-08-22,13:38:56.000,234,11040856,-795,0,1755869935,13148.549881449995,236.00691627000197,54177.0013404 2025-08-22,13:38:57.000,234,11040835,-795,0,1755869936,13148.570090379995,235.9716706199979,54177.0712116 2025-08-22,13:38:58.000,234,11040749,-795,0,1755869937,13148.347792149994,235.94347410000046,54176.966404800005 2025-08-22,13:38:59.000,234,11040795,-795,0,1755869938,13148.41515524999,235.90822845000366,54177.00832752001 2025-08-22,13:39:00.000,234,11040794,-795,0,1755869939,13148.368001079994,235.82363889000408,54176.70788136 2025-08-22,13:39:01.000,234,11040842,-795,0,1755869940,13148.408418939995,235.80954062999808,54176.70788136 2025-08-22,13:39:02.000,234,11040874,-795,0,1755869941,13148.43536417999,235.80249149999872,54176.57512608001 2025-08-22,13:39:03.000,234,11040858,-795,0,1755869942,13148.307374289994,235.80249149999872,54176.533203360006 2025-08-22,13:39:04.000,234,11040821,-795,0,1755869943,13148.408418939995,235.78839324,54176.896533600004 2025-08-22,13:39:05.000,234,11040847,-795,0,1755869944,13148.327583219994,235.7390493300045,54176.65897152 2025-08-22,13:39:06.000,234,11040791,-795,0,1755869945,13148.31411059999,235.66855803000362,54176.78473968 2025-08-22,13:39:07.000,234,11040858,-795,0,1755869946,13148.327583219994,235.63331237999955,54176.91050784001 2025-08-22,13:39:08.000,234,11040830,-795,0,1755869947,13148.138966539998,235.59806673000276,54176.35153824 2025-08-22,13:39:09.000,234,11040824,-795,0,1755869948,13148.226538569994,235.53462456000125,54176.49128064 2025-08-22,13:39:10.000,234,11040830,-795,0,1755869949,13148.186120709994,235.51347717000317,54176.49128064 2025-08-22,13:39:11.000,234,11040792,-795,0,1755869950,13148.280429049999,235.5064280400038,54176.69390712001 2025-08-22,13:39:12.000,234,11040833,-795,0,1755869951,13148.25348380999,235.54872281999997,54176.7567912 2025-08-22,13:39:13.000,234,11040811,-795,0,1755869952,13148.240011189999,235.5275754300019,54176.749804080006 2025-08-22,13:39:14.000,234,11040827,-795,0,1755869953,13148.206329639994,235.4782315199991,54176.65897152 2025-08-22,13:39:15.000,234,11040811,-795,0,1755869954,13148.091812369988,235.45003500000166,54176.42839656 2025-08-22,13:39:16.000,234,11040853,-795,0,1755869955,13148.078339749998,235.4429858700023,54176.49128064 2025-08-22,13:39:17.000,234,11040819,-795,0,1755869956,13148.085076059993,235.45003500000166,54176.512242000004 2025-08-22,13:39:18.000,234,11040831,-795,0,1755869957,13147.909932000002,235.4782315199991,54176.26769280001 2025-08-22,13:39:19.000,234,11040785,-795,0,1755869958,13148.051394509988,235.51347717000317,54176.40743520001 2025-08-22,13:39:20.000,234,11040835,-795,0,1755869959,13148.024449269993,235.53462456000125,54176.55416472001 2025-08-22,13:39:21.000,234,11040829,-795,0,1755869960,13148.125493919993,235.56987020999804,54176.68692 2025-08-22,13:39:22.000,234,11040830,-795,0,1755869961,13148.010976649988,235.57691934000468,54176.62403592001 2025-08-22,13:39:23.000,234,11040829,-795,0,1755869962,13147.977295099998,235.6262632500002,54176.561151840004 2025-08-22,13:39:24.000,234,11040846,-795,0,1755869963,13147.876250449997,235.61921412000083,54176.225770080004 2025-08-22,13:39:25.000,234,11040811,-795,0,1755869964,13147.815623659997,235.6544597700049,54176.30961552 2025-08-22,13:39:26.000,234,11040812,-795,0,1755869965,13147.849305210002,235.71085280999978,54176.533203360006 2025-08-22,13:39:27.000,234,11040837,-795,0,1755869966,13147.882986759992,235.7390493300045,54176.68692 2025-08-22,13:39:28.000,234,11040854,-795,0,1755869967,13147.694370079997,235.73200019999786,54176.73582984 2025-08-22,13:39:29.000,234,11040789,-795,0,1755869968,13147.754996869997,235.8518354100015,54176.69390712001 2025-08-22,13:39:30.000,234,11040801,-795,0,1755869969,13147.741524249992,235.82363889000408,54176.79172680001 2025-08-22,13:39:31.000,234,11040875,-795,0,1755869970,13147.687633770001,235.8729827999996,54176.679932880004 2025-08-22,13:39:32.000,234,11040848,-795,0,1755869971,13147.647215910001,235.92937584000174,54176.77076544001 2025-08-22,13:39:33.000,234,11040851,-795,0,1755869972,13147.46533554,235.9364249700011,54176.26070568 2025-08-22,13:39:34.000,234,11040803,-795,0,1755869973,13147.451862919996,235.96462148999854,54176.54019048 2025-08-22,13:39:35.000,234,11040827,-795,0,1755869974,13147.54617126,235.99281801000325,54176.72185560001 2025-08-22,13:39:36.000,234,11040808,-795,0,1755869975,13147.552907569996,235.9998671400026,54176.847623760004 2025-08-22,13:39:37.000,234,11040855,-795,0,1755869976,13147.552907569996,236.0351127899994,54177.0013404 2025-08-22,13:39:38.000,234,11040798,-795,0,1755869977,13147.33734564999,236.09150583000155,54176.49128064 2025-08-22,13:39:39.000,234,11040840,-795,0,1755869978,13147.44512661,236.11265321999963,54176.679932880004 2025-08-22,13:39:40.000,234,11040823,-795,0,1755869979,13147.35755457999,236.1478988700037,54176.49826776 2025-08-22,13:39:41.000,234,11040833,-795,0,1755869980,13147.431653989996,236.1478988700037,54176.533203360006 2025-08-22,13:39:42.000,234,11040822,-795,0,1755869981,13147.42491768,236.15494800000306,54176.45634504001 2025-08-22,13:39:43.000,234,11040806,-795,0,1755869982,13147.35755457999,236.1831445200005,54176.55416472001 2025-08-22,13:39:44.000,234,11040838,-795,0,1755869983,13147.38449982,236.1478988700037,54176.60307456001 2025-08-22,13:39:45.000,234,11040835,-795,0,1755869984,13147.46533554,236.19019364999986,54177.05723736001 2025-08-22,13:39:46.000,234,11040806,-795,0,1755869985,13147.45859922999,236.22543930000393,54176.84063664001 2025-08-22,13:39:47.000,234,11040832,-795,0,1755869986,13147.42491768,236.22543930000393,54176.71486848 2025-08-22,13:39:48.000,234,11040869,-795,0,1755869987,13147.290191479995,236.21839017000457,54176.5471776 2025-08-22,13:39:49.000,234,11040874,-795,0,1755869988,13147.451862919996,236.19724277999921,54176.52621624001 2025-08-22,13:39:50.000,234,11040855,-795,0,1755869989,13147.44512661,236.19019364999986,54176.28865416001 2025-08-22,13:39:51.000,234,11040876,-795,0,1755869990,13147.46533554,236.19019364999986,54176.65897152 2025-08-22,13:39:52.000,234,11040829,-795,0,1755869991,13147.492280779996,236.20429190999857,54176.66595864 2025-08-22,13:39:53.000,234,11040867,-795,0,1755869992,13147.52596233,236.17609539000114,54176.88954648001 2025-08-22,13:39:54.000,234,11040851,-795,0,1755869993,13147.5057534,236.16904626000178,54176.679932880004 2025-08-22,13:39:55.000,234,11040828,-795,0,1755869994,13147.539434949991,236.19724277999921,54176.51922912 2025-08-22,13:39:56.000,234,11040826,-795,0,1755869995,13147.586589120001,236.1831445200005,54176.60307456001 2025-08-22,13:39:57.000,234,11040823,-795,0,1755869996,13147.579852809991,236.16199713000242,54176.6170488 2025-08-22,13:39:58.000,234,11040819,-795,0,1755869997,13147.48554447,236.12675147999835,54176.07205344001 2025-08-22,13:39:59.000,234,11040833,-795,0,1755869998,13147.600061739991,236.16904626000178,54176.28865416001 2025-08-22,13:40:00.000,234,11040870,-795,0,1755869999,13147.680897459992,236.15494800000306,54176.59608744 2025-08-22,13:40:01.000,234,11040823,-795,0,1755870000,13147.728051630002,236.0844567000022,54176.52621624001 2025-08-22,13:40:02.000,234,11040796,-795,0,1755870001,13147.667424840001,236.09150583000155,54176.76377832 2025-08-22,13:40:03.000,234,11040804,-795,0,1755870002,13147.593325429996,236.02806366000004,54176.38647384001 2025-08-22,13:40:04.000,234,11040798,-795,0,1755870003,13147.728051630002,236.07740757000283,54176.35153824 2025-08-22,13:40:05.000,234,11040771,-795,0,1755870004,13147.822359969992,236.16904626000178,54176.49128064 2025-08-22,13:40:06.000,234,11040814,-795,0,1755870005,13147.734787939997,236.28888146999816,54176.25371856 2025-08-22,13:40:07.000,234,11040813,-795,0,1755870006,13147.600061739991,236.30297973000415,54176.12096328001 2025-08-22,13:40:08.000,234,11040852,-795,0,1755870007,13147.472071849996,236.26068495000072,54176.20480872 2025-08-22,13:40:09.000,234,11040810,-795,0,1755870008,13147.512489709996,236.30297973000415,54176.42140944 2025-08-22,13:40:10.000,234,11040802,-795,0,1755870009,13147.52596233,236.3311762500016,54176.86159800001 2025-08-22,13:40:11.000,234,11040835,-795,0,1755870010,13147.46533554,236.3664218999984,54176.87557224 2025-08-22,13:40:12.000,234,11040851,-795,0,1755870011,13147.45859922999,236.41576581000118,54176.60307456001 2025-08-22,13:40:13.000,234,11040827,-795,0,1755870012,13147.27671885999,236.42281494000053,54176.49128064 2025-08-22,13:40:14.000,234,11040887,-795,0,1755870013,13147.27671885999,236.41576581000118,54176.25371856 2025-08-22,13:40:15.000,234,11040866,-795,0,1755870014,13147.33734564999,236.43691319999925,54176.42839656 2025-08-22,13:40:16.000,234,11040821,-795,0,1755870015,13147.34408196,236.43691319999925,54176.414422320006 2025-08-22,13:40:17.000,234,11040774,-795,0,1755870016,13147.350818269995,236.42281494000053,54176.66595864 2025-08-22,13:40:18.000,234,11040838,-795,0,1755870017,13147.168937899994,236.4580605900046,54176.57512608001 2025-08-22,13:40:19.000,234,11040803,-795,0,1755870018,13147.15546527999,236.43691319999925,54176.66595864 2025-08-22,13:40:20.000,234,11040825,-795,0,1755870019,13147.19588313999,236.46510972000397,54176.73582984 2025-08-22,13:40:21.000,234,11040828,-795,0,1755870020,13147.229564689995,236.45101145999797,54176.63801016 2025-08-22,13:40:22.000,234,11040874,-795,0,1755870021,13147.249773619995,236.47215885000332,54176.64499728 2025-08-22,13:40:23.000,234,11040825,-795,0,1755870022,13147.24303731,236.42281494000053,54176.365512480006 2025-08-22,13:40:24.000,234,11040832,-795,0,1755870023,13147.32387303,236.3664218999984,54176.26769280001 2025-08-22,13:40:25.000,234,11040820,-795,0,1755870024,13147.391236129995,236.35937276999903,54176.414422320006 2025-08-22,13:40:26.000,234,11040818,-795,0,1755870025,13147.350818269995,236.2324884300033,54176.51922912 2025-08-22,13:40:27.000,234,11040818,-795,0,1755870026,13147.411445059995,236.26773408000008,54176.81967528001 2025-08-22,13:40:28.000,234,11040854,-795,0,1755870027,13147.31713671999,236.246586690002,54176.67294576001 2025-08-22,13:40:29.000,234,11040835,-795,0,1755870028,13147.46533554,236.20429190999857,54176.63801016 2025-08-22,13:40:30.000,234,11040823,-795,0,1755870029,13147.519226019991,236.19724277999921,54176.49826776 2025-08-22,13:40:31.000,234,11040858,-795,0,1755870030,13147.573116499996,236.1338006099977,54176.40044808 2025-08-22,13:40:32.000,234,11040807,-795,0,1755870031,13147.653952219996,236.10560409000027,54176.3724996 2025-08-22,13:40:33.000,234,11040815,-795,0,1755870032,13147.667424840001,236.1338006099977,54176.33756400001 2025-08-22,13:40:34.000,234,11040772,-795,0,1755870033,13147.627006980001,236.07035844000347,54176.14891176001 2025-08-22,13:40:35.000,234,11040771,-795,0,1755870034,13147.694370079997,236.07035844000347,54176.63801016 2025-08-22,13:40:36.000,234,11040818,-795,0,1755870035,13147.761733179992,236.07035844000347,54176.868585120006 2025-08-22,13:40:37.000,234,11040831,-795,0,1755870036,13147.802151039992,236.05626018000476,54176.83364952 2025-08-22,13:40:38.000,234,11040818,-795,0,1755870037,13147.768469490002,236.04921104999812,54176.344551120004 2025-08-22,13:40:39.000,234,11040839,-795,0,1755870038,13147.909932000002,236.07035844000347,54176.30961552 2025-08-22,13:40:40.000,234,11040852,-795,0,1755870039,13148.010976649988,236.06330931000412,54176.31660264001 2025-08-22,13:40:41.000,234,11040822,-795,0,1755870040,13147.909932000002,236.05626018000476,54176.10698904 2025-08-22,13:40:42.000,234,11040851,-795,0,1755870041,13148.031185579988,236.0351127899994,54176.295641280005 2025-08-22,13:40:43.000,234,11040854,-795,0,1755870042,13147.970558790003,236.0985549600009,54176.5471776 2025-08-22,13:40:44.000,234,11040818,-795,0,1755870043,13148.132230229989,236.11265321999963,54176.66595864 2025-08-22,13:40:45.000,234,11040835,-795,0,1755870044,13148.159175469998,236.19019364999986,54176.74281696001 2025-08-22,13:40:46.000,234,11040783,-795,0,1755870045,13148.213065949989,236.2324884300033,54176.69390712001 2025-08-22,13:40:47.000,234,11040862,-795,0,1755870046,13148.186120709994,236.32412712000223,54176.393460960004 2025-08-22,13:40:48.000,234,11040788,-795,0,1755870047,13148.132230229989,236.32412712000223,54175.98122088001 2025-08-22,13:40:49.000,234,11040854,-795,0,1755870048,13148.199593329999,236.4439623299986,54176.05109208001 2025-08-22,13:40:50.000,234,11040852,-795,0,1755870049,13148.307374289994,236.4580605900046,54176.21878296001 2025-08-22,13:40:51.000,234,11040881,-795,0,1755870050,13148.213065949989,236.65543623000121,54176.533203360006 2025-08-22,13:40:52.000,234,11040787,-795,0,1755870051,13148.219802259999,236.7400257900008,54176.81967528001 2025-08-22,13:40:53.000,234,11040805,-795,0,1755870052,13148.118757609998,236.87395926000318,54176.728842720004 2025-08-22,13:40:54.000,234,11040830,-795,0,1755870053,13148.085076059993,236.95854882000276,54176.66595864 2025-08-22,13:40:55.000,234,11040853,-795,0,1755870054,13148.105284989993,237.0995314200045,54176.71486848 2025-08-22,13:40:56.000,234,11040830,-795,0,1755870055,13148.058130819998,237.15592445999937,54176.44935792 2025-08-22,13:40:57.000,234,11040834,-795,0,1755870056,13147.943613549993,237.2475631499983,54176.42140944 2025-08-22,13:40:58.000,234,11040765,-795,0,1755870057,13147.721315319992,237.3955948799994,54176.19083448001 2025-08-22,13:40:59.000,234,11040808,-795,0,1755870058,13147.748260560002,237.5083809600037,54176.3026284 2025-08-22,13:41:00.000,234,11040863,-795,0,1755870059,13147.674161149997,237.57182312999794,54176.76377832 2025-08-22,13:41:01.000,234,11040820,-795,0,1755870060,13147.633743289996,237.7057566000003,54176.95243056 2025-08-22,13:41:02.000,234,11040840,-795,0,1755870061,13147.606798050001,237.77624790000118,54177.015314640004 2025-08-22,13:41:03.000,234,11040845,-795,0,1755870062,13147.39797243999,237.86788659000013,54176.76377832 2025-08-22,13:41:04.000,234,11040800,-795,0,1755870063,13147.39797243999,237.9524761499997,54176.25371856 2025-08-22,13:41:05.000,234,11040811,-795,0,1755870064,13147.41818136999,238.07231136000337,54176.40743520001 2025-08-22,13:41:06.000,234,11040801,-795,0,1755870065,13147.39797243999,238.0864096200021,54176.4423708 2025-08-22,13:41:07.000,234,11040822,-795,0,1755870066,13147.34408196,238.15690092000295,54176.72185560001 2025-08-22,13:41:08.000,234,11040827,-795,0,1755870067,13147.22282838,238.20624482999847,54176.561151840004 2025-08-22,13:41:09.000,234,11040889,-795,0,1755870068,13147.28345517,238.1991956999991,54176.69390712001 2025-08-22,13:41:10.000,234,11040837,-795,0,1755870069,13147.290191479995,238.26968699999998,54176.90352072 2025-08-22,13:41:11.000,234,11040847,-795,0,1755870070,13147.38449982,238.27673612999934,54177.10614720001 2025-08-22,13:41:12.000,234,11040841,-795,0,1755870071,13147.45859922999,238.22034309000446,54176.749804080006 2025-08-22,13:41:13.000,234,11040844,-795,0,1755870072,13147.492280779996,238.2837852599987,54176.49826776 2025-08-22,13:41:14.000,234,11040857,-795,0,1755870073,13147.606798050001,238.21329395999783,54176.49826776 2025-08-22,13:41:15.000,234,11040864,-795,0,1755870074,13147.552907569996,238.23444135000318,54176.49826776 2025-08-22,13:41:16.000,234,11040832,-795,0,1755870075,13147.647215910001,238.17099918000167,54176.61006168 2025-08-22,13:41:17.000,234,11040803,-795,0,1755870076,13147.808887350002,238.17804831000103,54176.74281696001 2025-08-22,13:41:18.000,234,11040833,-795,0,1755870077,13147.667424840001,238.1005078800008,54176.61006168 2025-08-22,13:41:19.000,234,11040816,-795,0,1755870078,13147.876250449997,238.05116396999802,54176.88255936 2025-08-22,13:41:20.000,234,11040862,-795,0,1755870079,13148.037921889998,237.98772180000378,54176.65897152 2025-08-22,13:41:21.000,234,11040847,-795,0,1755870080,13148.138966539998,237.938377890001,54176.582113200006 2025-08-22,13:41:22.000,234,11040820,-795,0,1755870081,13148.246747499994,237.8890339799982,54176.33756400001 2025-08-22,13:41:23.000,234,11040855,-795,0,1755870082,13148.186120709994,237.9031322400042,54176.197821600006 2025-08-22,13:41:24.000,234,11040842,-795,0,1755870083,13148.327583219994,237.84673920000205,54176.49128064 2025-08-22,13:41:25.000,234,11040841,-795,0,1755870084,13148.469045729995,237.81149354999798,54176.60307456001 2025-08-22,13:41:26.000,234,11040860,-795,0,1755870085,13148.590299309995,237.79739528999926,54176.58910032 2025-08-22,13:41:27.000,234,11040846,-795,0,1755870086,13148.549881449995,237.79739528999926,54176.58910032 2025-08-22,13:41:28.000,234,11040851,-795,0,1755870087,13148.549881449995,237.71280572999967,54176.26070568 2025-08-22,13:41:29.000,234,11040772,-795,0,1755870088,13148.72502551,237.7057566000003,54176.295641280005 2025-08-22,13:41:30.000,234,11040794,-795,0,1755870089,13148.832806469996,237.71280572999967,54176.49826776 2025-08-22,13:41:31.000,234,11040816,-795,0,1755870090,13148.853015399996,237.76919877000182,54176.28865416001 2025-08-22,13:41:32.000,234,11040799,-795,0,1755870091,13148.906905880001,237.83264094000333,54176.512242000004 2025-08-22,13:41:33.000,234,11040822,-795,0,1755870092,13148.900169569992,237.81149354999798,54176.37948672 2025-08-22,13:41:34.000,234,11040819,-795,0,1755870093,13148.913642189997,237.86083746000077,54176.3724996 2025-08-22,13:41:35.000,234,11040870,-795,0,1755870094,13149.055104699997,237.91723050000292,54176.58910032 2025-08-22,13:41:36.000,234,11040858,-795,0,1755870095,13149.055104699997,237.938377890001,54176.533203360006 2025-08-22,13:41:37.000,234,11040841,-795,0,1755870096,13149.048368390002,237.95952527999907,54176.5471776 2025-08-22,13:41:38.000,234,11040850,-795,0,1755870097,13148.933851119997,237.98772180000378,54176.2327572 2025-08-22,13:41:39.000,234,11040824,-795,0,1755870098,13148.974268979997,238.10755701000016,54176.393460960004 2025-08-22,13:41:40.000,234,11040848,-795,0,1755870099,13148.940587429992,238.23444135000318,54176.49826776 2025-08-22,13:41:41.000,234,11040808,-795,0,1755870100,13149.028159460002,238.26263787000062,54176.63801016 2025-08-22,13:41:42.000,234,11040801,-795,0,1755870101,13148.866488020001,238.34017830000084,54176.45634504001 2025-08-22,13:41:43.000,234,11040835,-795,0,1755870102,13148.785652300001,238.38247308000427,54176.28865416001 2025-08-22,13:41:44.000,234,11040790,-795,0,1755870103,13148.873224329996,238.47411177000322,54176.4423708 2025-08-22,13:41:45.000,234,11040769,-795,0,1755870104,13148.920378499992,238.48116090000258,54176.6170488 2025-08-22,13:41:46.000,234,11040843,-795,0,1755870105,13148.879960639992,238.5587013300028,54176.700894240006 2025-08-22,13:41:47.000,234,11040828,-795,0,1755870106,13148.839542779991,238.57984872000088,54176.70788136 2025-08-22,13:41:48.000,234,11040841,-795,0,1755870107,13148.70481658,238.6432908900024,54176.4773064 2025-08-22,13:41:49.000,234,11040780,-795,0,1755870108,13148.751970749996,238.72083132000262,54176.63801016 2025-08-22,13:41:50.000,234,11040835,-795,0,1755870109,13148.785652300001,238.77722436000477,54176.86159800001 2025-08-22,13:41:51.000,234,11040863,-795,0,1755870110,13148.879960639992,238.7419787100007,54176.85461088 2025-08-22,13:41:52.000,234,11040859,-795,0,1755870111,13148.866488020001,238.7419787100007,54176.798713920005 2025-08-22,13:41:53.000,234,11040808,-795,0,1755870112,13148.974268979997,238.72788045000198,54176.56813896 2025-08-22,13:41:54.000,234,11040737,-795,0,1755870113,13149.007950530002,238.72083132000262,54176.44935792 2025-08-22,13:41:55.000,234,11040760,-795,0,1755870114,13149.183094589993,238.81247001000156,54176.51922912 2025-08-22,13:41:56.000,234,11040816,-795,0,1755870115,13149.223512449993,239.03804217000288,54176.49128064 2025-08-22,13:41:57.000,234,11040794,-795,0,1755870116,13149.048368390002,239.19312303000333,54176.7567912 2025-08-22,13:41:58.000,234,11040802,-795,0,1755870117,13148.805861230001,239.1014843400044,54176.4423708 2025-08-22,13:41:59.000,234,11040776,-795,0,1755870118,13148.886696950001,238.99574738999945,54176.62403592001 2025-08-22,13:42:00.000,234,11040779,-795,0,1755870119,13149.028159460002,238.88296131000243,54176.72185560001 2025-08-22,13:42:01.000,234,11040816,-795,0,1755870120,13149.102258869993,238.76312609999877,54176.62403592001 2025-08-22,13:42:02.000,234,11040784,-795,0,1755870121,13149.236985069998,238.72083132000262,54176.42839656 2025-08-22,13:42:03.000,234,11040833,-795,0,1755870122,13149.290875549988,238.6785365399992,54176.5471776 2025-08-22,13:42:04.000,234,11040769,-795,0,1755870123,13149.412129129989,238.57984872000088,54176.54019048 2025-08-22,13:42:05.000,234,11040825,-795,0,1755870124,13149.567064259994,238.5305048099981,54176.74281696001 2025-08-22,13:42:06.000,234,11040817,-795,0,1755870125,13149.668108909995,238.5446030700041,54176.95243056 2025-08-22,13:42:07.000,234,11040781,-795,0,1755870126,13149.81630772999,238.48821003000194,54176.65198440001 2025-08-22,13:42:08.000,234,11040845,-795,0,1755870127,13149.79609879999,238.38952221000363,54176.4423708 2025-08-22,13:42:09.000,234,11040774,-795,0,1755870128,13150.004924410001,238.36837481999828,54176.62403592001 2025-08-22,13:42:10.000,234,11040765,-795,0,1755870129,13150.092496439996,238.31903091000277,54176.40743520001 2025-08-22,13:42:11.000,234,11040830,-795,0,1755870130,13150.200277399992,238.25558874000126,54176.3026284 2025-08-22,13:42:12.000,234,11040808,-795,0,1755870131,13150.335003599997,238.26263787000062,54176.70788136 2025-08-22,13:42:13.000,234,11040833,-795,0,1755870132,13150.361948839993,238.26263787000062,54176.62403592001 2025-08-22,13:42:14.000,234,11040865,-795,0,1755870133,13150.476466109998,238.26968699999998,54176.88255936 2025-08-22,13:42:15.000,234,11040864,-795,0,1755870134,13150.631401239989,238.26968699999998,54177.05723736001 2025-08-22,13:42:16.000,234,11040831,-795,0,1755870135,13150.671819099989,238.26263787000062,54176.84063664001 2025-08-22,13:42:17.000,234,11040808,-795,0,1755870136,13150.745918509994,238.29083438999805,54176.88954648001 2025-08-22,13:42:18.000,234,11040754,-795,0,1755870137,13150.651610169989,238.29083438999805,54176.52621624001 2025-08-22,13:42:19.000,234,11040885,-795,0,1755870138,13150.73244588999,238.30493265000405,54176.45634504001 2025-08-22,13:42:20.000,234,11040800,-795,0,1755870139,13150.77960006,238.35427655999956,54176.45634504001 2025-08-22,13:42:21.000,234,11040828,-795,0,1755870140,13150.85369946999,238.396571340003,54176.81268816 2025-08-22,13:42:22.000,234,11040803,-795,0,1755870141,13150.81328160999,238.47411177000322,54176.966404800005 2025-08-22,13:42:23.000,234,11040804,-795,0,1755870142,13150.77960006,238.55165220000345,54177.036276000006 2025-08-22,13:42:24.000,234,11040837,-795,0,1755870143,13150.81328160999,238.57279959000152,54177.0712116 2025-08-22,13:42:25.000,234,11040806,-795,0,1755870144,13150.95474411999,238.67148740999983,54176.92448208 2025-08-22,13:42:26.000,234,11040824,-795,0,1755870145,13150.91432625999,238.73492958000134,54177.02230176 2025-08-22,13:42:27.000,234,11040811,-795,0,1755870146,13150.85369946999,238.81247001000156,54176.85461088 2025-08-22,13:42:28.000,234,11040802,-795,0,1755870147,13150.75265481999,238.84771565999836,54176.57512608001 2025-08-22,13:42:29.000,234,11040838,-795,0,1755870148,13150.745918509994,238.96755087000201,54176.65897152 2025-08-22,13:42:30.000,234,11040812,-795,0,1755870149,13150.73244588999,239.03804217000288,54176.97339192 2025-08-22,13:42:31.000,234,11040873,-795,0,1755870150,13150.75939113,239.17197563999798,54177.39261912001 2025-08-22,13:42:32.000,234,11040806,-795,0,1755870151,13150.83349053999,239.2142704200014,54177.58127136001 2025-08-22,13:42:33.000,234,11040804,-795,0,1755870152,13150.826754229995,239.298859980001,54177.539348640006 2025-08-22,13:42:34.000,234,11040769,-795,0,1755870153,13150.725709579994,239.37640041000122,54177.17601840001 2025-08-22,13:42:35.000,234,11040776,-795,0,1755870154,13150.75265481999,239.4468917100021,54177.210954 2025-08-22,13:42:36.000,234,11040862,-795,0,1755870155,13150.75265481999,239.45394084000145,54177.00832752001 2025-08-22,13:42:37.000,234,11040841,-795,0,1755870156,13150.745918509994,239.53853040000104,54177.02230176 2025-08-22,13:42:38.000,234,11040867,-795,0,1755870157,13150.611192309989,239.5596777899991,54176.8266624 2025-08-22,13:42:39.000,234,11040840,-795,0,1755870158,13150.73244588999,239.6583656100047,54177.350696400004 2025-08-22,13:42:40.000,234,11040835,-795,0,1755870159,13150.73244588999,239.65131647999806,54177.734988000004 2025-08-22,13:42:41.000,234,11040796,-795,0,1755870160,13150.725709579994,239.73590603999764,54177.734988000004 2025-08-22,13:42:42.000,234,11040828,-795,0,1755870161,13150.671819099989,239.73590603999764,54177.71402664 2025-08-22,13:42:43.000,234,11040827,-795,0,1755870162,13150.489938729988,239.79934820999915,54177.18999264 2025-08-22,13:42:44.000,234,11040792,-795,0,1755870163,13150.550565519989,239.78524995000043,54177.0013404 2025-08-22,13:42:45.000,234,11040817,-795,0,1755870164,13150.651610169989,239.83459386000322,54177.1410828 2025-08-22,13:42:46.000,234,11040837,-795,0,1755870165,13150.597719689998,239.82754473000386,54177.183005520004 2025-08-22,13:42:47.000,234,11040826,-795,0,1755870166,13150.604455999994,239.84869212000194,54177.134095680005 2025-08-22,13:42:48.000,234,11040824,-795,0,1755870167,13150.510147659988,239.88393776999874,54177.46249032001 2025-08-22,13:42:49.000,234,11040813,-795,0,1755870168,13150.564038139993,239.9050851600041,54177.65114256 2025-08-22,13:42:50.000,234,11040837,-795,0,1755870169,13150.604455999994,239.89803603000473,54177.71402664 2025-08-22,13:42:51.000,234,11040811,-795,0,1755870170,13150.665082789994,239.87688863999938,54177.49742592 2025-08-22,13:42:52.000,234,11040851,-795,0,1755870171,13150.69202802999,239.92623255000217,54177.26685096 2025-08-22,13:42:53.000,234,11040834,-795,0,1755870172,13150.658346479999,239.91213429000345,54176.97339192 2025-08-22,13:42:54.000,234,11040869,-795,0,1755870173,13150.577510759998,239.87688863999938,54176.90352072 2025-08-22,13:42:55.000,234,11040824,-795,0,1755870174,13150.79980899,239.9544290699996,54177.24588960001 2025-08-22,13:42:56.000,234,11040820,-795,0,1755870175,13150.846963159995,239.9403308100009,54177.49043880001 2025-08-22,13:42:57.000,234,11040803,-795,0,1755870176,13150.86043578,239.9191834200028,54177.734988000004 2025-08-22,13:42:58.000,234,11040760,-795,0,1755870177,13150.718973269999,239.86983951000002,54177.39261912001 2025-08-22,13:42:59.000,234,11040852,-795,0,1755870178,13150.846963159995,239.88393776999874,54177.539348640006 2025-08-22,13:43:00.000,234,11040789,-795,0,1755870179,13150.90085364,239.8204956000045,54177.43454184 2025-08-22,13:43:01.000,234,11040832,-795,0,1755870180,13150.968216739995,239.81344646999787,54177.09916008 2025-08-22,13:43:02.000,234,11040814,-795,0,1755870181,13150.97495304999,239.77820082000108,54177.12012144 2025-08-22,13:43:03.000,234,11040860,-795,0,1755870182,13150.95474411999,239.77820082000108,54176.896533600004 2025-08-22,13:43:04.000,234,11040835,-795,0,1755870183,13151.07599769999,239.70066039000085,54177.02928888001 2025-08-22,13:43:05.000,234,11040813,-795,0,1755870184,13151.150097109996,239.72180777999893,54177.35768352 2025-08-22,13:43:06.000,234,11040838,-795,0,1755870185,13151.217460209991,239.65131647999806,54177.62319408 2025-08-22,13:43:07.000,234,11040849,-795,0,1755870186,13151.264614380001,239.66541474000405,54177.58127136001 2025-08-22,13:43:08.000,234,11040817,-795,0,1755870187,13151.16356973,239.63721821999934,54177.37864488 2025-08-22,13:43:09.000,234,11040826,-795,0,1755870188,13151.318504859992,239.57377604999783,54177.10614720001 2025-08-22,13:43:10.000,234,11040856,-795,0,1755870189,13151.392604269997,239.56672691999847,54177.10614720001 2025-08-22,13:43:11.000,234,11040843,-795,0,1755870190,13151.466703680002,239.6090217000019,54177.15505704001 2025-08-22,13:43:12.000,234,11040873,-795,0,1755870191,13151.453231059997,239.5596777899991,54177.09916008 2025-08-22,13:43:13.000,234,11040823,-795,0,1755870192,13151.486912610002,239.55262865999975,54177.3157608 2025-08-22,13:43:14.000,234,11040821,-795,0,1755870193,13151.567748330002,239.59492344000319,54177.26685096 2025-08-22,13:43:15.000,234,11040828,-795,0,1755870194,13151.648584049988,239.51738301000296,54177.567297120004 2025-08-22,13:43:16.000,234,11040816,-795,0,1755870195,13151.729419769988,239.5103338800036,54177.65812968001 2025-08-22,13:43:17.000,234,11040820,-795,0,1755870196,13151.749628699989,239.53148127000168,54177.49043880001 2025-08-22,13:43:18.000,234,11040833,-795,0,1755870197,13151.675529289998,239.4821373599989,54177.203966880006 2025-08-22,13:43:19.000,234,11040824,-795,0,1755870198,13151.857409659999,239.5103338800036,54177.00832752001 2025-08-22,13:43:20.000,234,11040841,-795,0,1755870199,13151.857409659999,239.52443214000232,54177.19697976001 2025-08-22,13:43:21.000,234,11040810,-795,0,1755870200,13151.830464419989,239.61607083000126,54177.35768352 2025-08-22,13:43:22.000,234,11040850,-795,0,1755870201,13151.97192692999,239.56672691999847,54177.567297120004 2025-08-22,13:43:23.000,234,11040823,-795,0,1755870202,13151.99213585999,239.66541474000405,54177.58127136001 2025-08-22,13:43:24.000,234,11040816,-795,0,1755870203,13151.99887217,239.6442673499987,54177.84678192001 2025-08-22,13:43:25.000,234,11040830,-795,0,1755870204,13151.97866324,239.66541474000405,54177.588258480006 2025-08-22,13:43:26.000,234,11040784,-795,0,1755870205,13151.95171799999,239.7077095200002,54177.43454184 2025-08-22,13:43:27.000,234,11040840,-795,0,1755870206,13152.025817409994,239.77820082000108,54177.67909104001 2025-08-22,13:43:28.000,234,11040820,-795,0,1755870207,13151.91130013999,239.76410256000236,54177.2808252 2025-08-22,13:43:29.000,234,11040753,-795,0,1755870208,13151.97192692999,239.84164299000258,54177.539348640006 2025-08-22,13:43:30.000,234,11040772,-795,0,1755870209,13152.03255371999,239.87688863999938,54177.86075616 2025-08-22,13:43:31.000,234,11040822,-795,0,1755870210,13151.97192692999,239.98262559000432,54177.804859200005 2025-08-22,13:43:32.000,234,11040839,-795,0,1755870211,13151.97192692999,240.02492037000047,54177.86075616 2025-08-22,13:43:33.000,234,11040847,-795,0,1755870212,13151.884354899994,240.08836254000198,54177.88171752 2025-08-22,13:43:34.000,234,11040821,-795,0,1755870213,13151.918036449999,240.12360818999878,54177.72800088001 2025-08-22,13:43:35.000,234,11040808,-795,0,1755870214,13151.99887217,240.1659029700022,54178.02844704 2025-08-22,13:43:36.000,234,11040840,-795,0,1755870215,13151.99213585999,240.22934514000372,54178.08434400001 2025-08-22,13:43:37.000,234,11040801,-795,0,1755870216,13151.944981689994,240.27163991999987,54177.76293648 2025-08-22,13:43:38.000,234,11040806,-795,0,1755870217,13151.850673349989,240.37032773999817,54177.89569176001 2025-08-22,13:43:39.000,234,11040829,-795,0,1755870218,13151.837200729999,240.4126225200016,54178.03543416001 2025-08-22,13:43:40.000,234,11040776,-795,0,1755870219,13151.843937039994,240.4760646900031,54177.972550080005 2025-08-22,13:43:41.000,234,11040811,-795,0,1755870220,13151.850673349989,240.5113103399999,54178.16120232001 2025-08-22,13:43:42.000,234,11040810,-795,0,1755870221,13151.783310249994,240.5606542500027,54178.042421280006 2025-08-22,13:43:43.000,234,11040848,-795,0,1755870222,13151.776573939998,240.60294902999885,54177.95857584 2025-08-22,13:43:44.000,234,11040831,-795,0,1755870223,13151.702474529993,240.57475251000142,54177.88870464 2025-08-22,13:43:45.000,234,11040849,-795,0,1755870224,13151.837200729999,240.60294902999885,54178.12626672 2025-08-22,13:43:46.000,234,11040828,-795,0,1755870225,13151.850673349989,240.68048945999908,54178.21709928 2025-08-22,13:43:47.000,234,11040868,-795,0,1755870226,13151.877618589999,240.72983337000187,54178.259022000006 2025-08-22,13:43:48.000,234,11040838,-795,0,1755870227,13151.742892389993,240.79327554000338,54178.09831824 2025-08-22,13:43:49.000,234,11040815,-795,0,1755870228,13151.810255489989,240.81442293000146,54178.0494084 2025-08-22,13:43:50.000,234,11040850,-795,0,1755870229,13151.816991799999,240.84966857999825,54178.140240960005 2025-08-22,13:43:51.000,234,11040869,-795,0,1755870230,13151.904563829994,240.84966857999825,54178.0494084 2025-08-22,13:43:52.000,234,11040863,-795,0,1755870231,13151.89109120999,240.77212814999803,54178.2240864 2025-08-22,13:43:53.000,234,11040800,-795,0,1755870232,13151.864145969994,240.82147206000081,54178.16818944 2025-08-22,13:43:54.000,234,11040824,-795,0,1755870233,13151.857409659999,240.80032467000274,54178.042421280006 2025-08-22,13:43:55.000,234,11040801,-795,0,1755870234,13151.843937039994,240.84966857999825,54178.33588032 2025-08-22,13:43:56.000,234,11040834,-795,0,1755870235,13151.897827519999,240.82147206000081,54178.2240864 2025-08-22,13:43:57.000,234,11040854,-795,0,1755870236,13151.924772759994,240.8708159700036,54178.21709928 2025-08-22,13:43:58.000,234,11040835,-795,0,1755870237,13151.823728109994,240.84966857999825,54178.00748568 2025-08-22,13:43:59.000,234,11040858,-795,0,1755870238,13151.870882279989,240.8708159700036,54178.21709928 2025-08-22,13:44:00.000,234,11040810,-795,0,1755870239,13151.918036449999,240.82852119000017,54177.98652432 2025-08-22,13:44:01.000,234,11040782,-795,0,1755870240,13151.904563829994,240.81442293000146,54178.1542152 2025-08-22,13:44:02.000,234,11040828,-795,0,1755870241,13151.91130013999,240.8073738000021,54178.19613792 2025-08-22,13:44:03.000,234,11040873,-795,0,1755870242,13151.837200729999,240.81442293000146,54178.08434400001 2025-08-22,13:44:04.000,234,11040832,-795,0,1755870243,13151.864145969994,240.8708159700036,54178.042421280006 2025-08-22,13:44:05.000,234,11040824,-795,0,1755870244,13151.897827519999,240.86376684000425,54178.12626672 2025-08-22,13:44:06.000,234,11040878,-795,0,1755870245,13151.918036449999,240.92015987999912,54178.34985456001 2025-08-22,13:44:07.000,234,11040874,-795,0,1755870246,13151.830464419989,240.93425813999784,54178.13325384001 2025-08-22,13:44:08.000,234,11040847,-795,0,1755870247,13151.810255489989,240.89196336000168,54178.140240960005 2025-08-22,13:44:09.000,234,11040822,-795,0,1755870248,13151.843937039994,240.87786510000296,54177.874730400006 2025-08-22,13:44:10.000,234,11040825,-795,0,1755870249,13151.790046559989,240.84966857999825,54178.10530536 2025-08-22,13:44:11.000,234,11040819,-795,0,1755870250,13151.850673349989,240.82852119000017,54178.189150800004 2025-08-22,13:44:12.000,234,11040827,-795,0,1755870251,13151.796782869998,240.82147206000081,54178.24504776 2025-08-22,13:44:13.000,234,11040839,-795,0,1755870252,13151.816991799999,240.81442293000146,54178.39876440001 2025-08-22,13:44:14.000,234,11040811,-795,0,1755870253,13151.843937039994,240.67344032999972,54178.18216368001 2025-08-22,13:44:15.000,234,11040876,-795,0,1755870254,13151.91130013999,240.60294902999885,54178.11229248001 2025-08-22,13:44:16.000,234,11040832,-795,0,1755870255,13152.14033468,240.5958998999995,54178.27299624 2025-08-22,13:44:17.000,234,11040813,-795,0,1755870256,13152.2211704,240.65229294000164,54178.00049856 2025-08-22,13:44:18.000,234,11040870,-795,0,1755870257,13152.12012575,240.75098075999995,54177.72101376 2025-08-22,13:44:19.000,234,11040841,-795,0,1755870258,13152.126862059995,240.81442293000146,54178.0494084 2025-08-22,13:44:20.000,234,11040818,-795,0,1755870259,13152.046026339995,240.84966857999825,54178.00748568 2025-08-22,13:44:21.000,234,11040818,-795,0,1755870260,13152.03255371999,240.8567177100049,54178.259022000006 2025-08-22,13:44:22.000,234,11040851,-795,0,1755870261,13152.046026339995,240.89196336000168,54178.19613792 2025-08-22,13:44:23.000,234,11040799,-795,0,1755870262,13151.944981689994,240.8426194499989,54178.20312504001 2025-08-22,13:44:24.000,234,11040839,-795,0,1755870263,13152.09318050999,240.8073738000021,54178.46164848 2025-08-22,13:44:25.000,234,11040814,-795,0,1755870264,13152.11338943999,240.82852119000017,54178.475622720005 2025-08-22,13:44:26.000,234,11040843,-795,0,1755870265,13152.09318050999,240.75098075999995,54178.00748568 2025-08-22,13:44:27.000,234,11040830,-795,0,1755870266,13152.12012575,240.7227842400025,54178.05639552 2025-08-22,13:44:28.000,234,11040856,-795,0,1755870267,13152.025817409994,240.68753858999844,54178.1542152 2025-08-22,13:44:29.000,234,11040859,-795,0,1755870268,13152.03255371999,240.7227842400025,54178.30094472001 2025-08-22,13:44:30.000,234,11040812,-795,0,1755870269,13152.07297157999,240.68753858999844,54178.594403760006 2025-08-22,13:44:31.000,234,11040856,-795,0,1755870270,13152.17401622999,240.7086859800038,54178.58741664001 2025-08-22,13:44:32.000,234,11040825,-795,0,1755870271,13152.147070989995,240.65229294000164,54178.524532560004 2025-08-22,13:44:33.000,234,11040826,-795,0,1755870272,13152.16054361,240.65229294000164,54178.45466136 2025-08-22,13:44:34.000,234,11040841,-795,0,1755870273,13152.11338943999,240.6099981599982,54178.1542152 2025-08-22,13:44:35.000,234,11040829,-795,0,1755870274,13152.187488849995,240.6240964200042,54178.12626672 2025-08-22,13:44:36.000,234,11040864,-795,0,1755870275,13152.18075254,240.60294902999885,54178.13325384001 2025-08-22,13:44:37.000,234,11040810,-795,0,1755870276,13152.167279919995,240.6240964200042,54178.238060640004 2025-08-22,13:44:38.000,234,11040861,-795,0,1755870277,13152.0190811,240.63114555000357,54178.26600912 2025-08-22,13:44:39.000,234,11040857,-715,0,1755870278,13152.15380729999,240.66639120000036,54178.5035712 2025-08-22,13:44:40.000,234,11040770,-795,0,1755870279,13152.24137933,240.7227842400025,54178.41972576001 2025-08-22,13:44:41.000,234,11040813,-795,0,1755870280,13152.207697779995,240.76507901999867,54178.37081592001 2025-08-22,13:44:42.000,234,11040832,-795,0,1755870281,13152.15380729999,240.77212814999803,54178.31491896 2025-08-22,13:44:43.000,234,11040790,-795,0,1755870282,13152.09318050999,240.77917728000466,54177.79787208001 2025-08-22,13:44:44.000,234,11040829,-795,0,1755870283,13152.09318050999,240.8567177100049,54177.8397948 2025-08-22,13:44:45.000,234,11040807,-795,0,1755870284,13152.01234478999,240.98360205000063,54177.88171752 2025-08-22,13:44:46.000,234,11040830,-795,0,1755870285,13152.09991682,240.96245466000255,54178.16120232001 2025-08-22,13:44:47.000,234,11040821,-795,0,1755870286,13152.09318050999,241.06114248000085,54178.608378 2025-08-22,13:44:48.000,234,11040870,-795,0,1755870287,13152.05949896,241.09638812999765,54178.34985456001 2025-08-22,13:44:49.000,234,11040822,-795,0,1755870288,13152.05949896,241.17392855999788,54178.32889320001 2025-08-22,13:44:50.000,234,11040800,-795,0,1755870289,13152.07297157999,241.18802682000387,54178.39876440001 2025-08-22,13:44:51.000,234,11040816,-795,0,1755870290,13152.025817409994,241.27966551000281,54178.21709928 2025-08-22,13:44:52.000,234,11040848,-795,0,1755870291,13151.99887217,241.34310768000432,54178.042421280006 2025-08-22,13:44:53.000,234,11040828,-795,0,1755870292,13151.93150906999,241.39245158999984,54177.89569176001 2025-08-22,13:44:54.000,234,11040834,-795,0,1755870293,13151.870882279989,241.49113940999814,54178.00748568 2025-08-22,13:44:55.000,234,11040808,-795,0,1755870294,13151.89109120999,241.5122868000035,54178.51055832 2025-08-22,13:44:56.000,234,11040824,-795,0,1755870295,13151.904563829994,241.53343419000157,54178.66427496001 2025-08-22,13:44:57.000,234,11040818,-795,0,1755870296,13151.823728109994,241.6109746200018,54178.594403760006 2025-08-22,13:44:58.000,234,11040863,-795,0,1755870297,13151.736156079998,241.6109746200018,54178.21709928 2025-08-22,13:44:59.000,234,11040860,-795,0,1755870298,13151.796782869998,241.7096624400001,54178.356841680004 2025-08-22,13:45:00.000,234,11040809,-795,0,1755870299,13151.769837629989,241.73080982999818,54178.00049856 2025-08-22,13:45:01.000,234,11040861,-795,0,1755870300,13151.790046559989,241.78015374000097,54178.09831824 2025-08-22,13:45:02.000,234,11040841,-795,0,1755870301,13151.742892389993,241.81539938999776,54178.16120232001 2025-08-22,13:45:03.000,234,11040834,-795,0,1755870302,13151.715947149998,241.85064504000184,54178.27299624 2025-08-22,13:45:04.000,234,11040842,-795,0,1755870303,13151.776573939998,241.8224485200044,54178.643313600005 2025-08-22,13:45:05.000,234,11040789,-795,0,1755870304,13151.763101319993,241.82949765000376,54178.741133280004 2025-08-22,13:45:06.000,234,11040765,-795,0,1755870305,13151.722683459993,241.8083502599984,54178.63632648001 2025-08-22,13:45:07.000,234,11040817,-795,0,1755870306,13151.668792979988,241.84359591000248,54178.41273864 2025-08-22,13:45:08.000,234,11040851,-795,0,1755870307,13151.608166190003,241.7942519999997,54177.8397948 2025-08-22,13:45:09.000,234,11040848,-795,0,1755870308,13151.608166190003,241.81539938999776,54177.902678880004 2025-08-22,13:45:10.000,234,11040841,-795,0,1755870309,13151.608166190003,241.85064504000184,54177.94460160001 2025-08-22,13:45:11.000,234,11040840,-795,0,1755870310,13151.675529289998,241.8083502599984,54178.12626672 2025-08-22,13:45:12.000,234,11040834,-795,0,1755870311,13151.668792979988,241.85064504000184,54178.58042952 2025-08-22,13:45:13.000,234,11040804,-795,0,1755870312,13151.581220949993,241.86474330000055,54178.608378 2025-08-22,13:45:14.000,234,11040837,-795,0,1755870313,13151.554275709997,241.82949765000376,54178.377803040006 2025-08-22,13:45:15.000,234,11040765,-795,0,1755870314,13151.547539400002,241.82949765000376,54178.44068712 2025-08-22,13:45:16.000,234,11040891,-795,0,1755870315,13151.587957260002,241.8224485200044,54177.96556296001 2025-08-22,13:45:17.000,234,11040840,-795,0,1755870316,13151.534066779997,241.81539938999776,54177.98652432 2025-08-22,13:45:18.000,234,11040812,-795,0,1755870317,13151.426285820002,241.82949765000376,54177.78389784 2025-08-22,13:45:19.000,234,11040856,-795,0,1755870318,13151.426285820002,241.7942519999997,54177.86075616 2025-08-22,13:45:20.000,234,11040794,-795,0,1755870319,13151.473439989997,241.85064504000184,54178.32190608 2025-08-22,13:45:21.000,234,11040893,-795,0,1755870320,13151.439758439992,241.87884155999927,54178.3638288 2025-08-22,13:45:22.000,234,11040874,-795,0,1755870321,13151.365659030002,241.86474330000055,54178.45466136 2025-08-22,13:45:23.000,234,11040836,-795,0,1755870322,13151.318504859992,241.85064504000184,54178.30094472001 2025-08-22,13:45:24.000,234,11040787,-795,0,1755870323,13151.311768549996,241.8576941700012,54177.94460160001 2025-08-22,13:45:25.000,234,11040792,-795,0,1755870324,13151.365659030002,241.8576941700012,54177.909666 2025-08-22,13:45:26.000,234,11040862,-795,0,1755870325,13151.358922719992,241.90703808000399,54177.83280768 2025-08-22,13:45:27.000,234,11040815,-795,0,1755870326,13151.305032240001,241.93523460000142,54177.84678192001 2025-08-22,13:45:28.000,234,11040822,-795,0,1755870327,13151.264614380001,242.0057259000023,54177.88870464 2025-08-22,13:45:29.000,234,11040828,-795,0,1755870328,13151.345450100001,242.03392241999973,54178.091331120006 2025-08-22,13:45:30.000,234,11040787,-795,0,1755870329,13151.291559619996,242.09736459000123,54178.189150800004 2025-08-22,13:45:31.000,234,11040793,-795,0,1755870330,13151.284823310001,241.99867677000293,54178.39876440001 2025-08-22,13:45:32.000,234,11040839,-795,0,1755870331,13151.230932829996,242.04097154999909,54178.05639552 2025-08-22,13:45:33.000,234,11040831,-795,0,1755870332,13151.129888179996,242.08326633000252,54177.923640240006 2025-08-22,13:45:34.000,234,11040832,-795,0,1755870333,13151.11641555999,242.12556110999867,54177.76293648 2025-08-22,13:45:35.000,234,11040799,-795,0,1755870334,13151.210723899996,242.1044137200006,54177.88870464 2025-08-22,13:45:36.000,234,11040794,-795,0,1755870335,13151.217460209991,242.18900328000018,54178.21709928 2025-08-22,13:45:37.000,234,11040829,-795,0,1755870336,13151.177042349991,242.2171998000049,54178.259022000006 2025-08-22,13:45:38.000,234,11040801,-795,0,1755870337,13151.03557983999,242.19605240999954,54177.902678880004 2025-08-22,13:45:39.000,234,11040809,-795,0,1755870338,13151.16356973,242.21015066999826,54178.07735688 2025-08-22,13:45:40.000,234,11040817,-795,0,1755870339,13151.08273401,242.19605240999954,54178.1192796 2025-08-22,13:45:41.000,234,11040826,-795,0,1755870340,13151.210723899996,242.16080676000274,54178.042421280006 2025-08-22,13:45:42.000,234,11040821,-795,0,1755870341,13151.136624489991,242.18900328000018,54178.03543416001 2025-08-22,13:45:43.000,234,11040779,-795,0,1755870342,13151.1433608,242.16080676000274,54177.98652432 2025-08-22,13:45:44.000,234,11040805,-795,0,1755870343,13151.18377866,242.18900328000018,54177.95158872 2025-08-22,13:45:45.000,234,11040832,-795,0,1755870344,13151.257878069991,242.1678558900021,54178.08434400001 2025-08-22,13:45:46.000,234,11040817,-795,0,1755870345,13151.10294294,242.15375763000338,54177.96556296001 2025-08-22,13:45:47.000,234,11040803,-795,0,1755870346,13151.16356973,242.12556110999867,54177.86774328001 2025-08-22,13:45:48.000,234,11040783,-795,0,1755870347,13151.1433608,242.17490502000146,54177.8397948 2025-08-22,13:45:49.000,234,11040822,-795,0,1755870348,13151.278086999992,242.0691680700038,54177.79088496 2025-08-22,13:45:50.000,234,11040832,-795,0,1755870349,13151.251141759996,242.04802067999844,54177.734988000004 2025-08-22,13:45:51.000,234,11040860,-795,0,1755870350,13151.392604269997,242.03392241999973,54177.98652432 2025-08-22,13:45:52.000,234,11040801,-795,0,1755870351,13151.426285820002,242.01277503000165,54177.96556296001 2025-08-22,13:45:53.000,234,11040782,-795,0,1755870352,13151.480176299992,242.06211894000444,54178.11229248001 2025-08-22,13:45:54.000,234,11040726,-795,0,1755870353,13151.426285820002,242.07621720000316,54177.91665312001 2025-08-22,13:45:55.000,234,11040752,-795,0,1755870354,13151.520594159992,242.0691680700038,54178.05639552 2025-08-22,13:45:56.000,234,11040850,-795,0,1755870355,13151.547539400002,242.07621720000316,54178.07735688 2025-08-22,13:45:57.000,234,11040805,-795,0,1755870356,13151.601429879993,242.0550698099978,54177.91665312001 2025-08-22,13:45:58.000,234,11040814,-795,0,1755870357,13151.486912610002,242.02687329000037,54177.70005240001 2025-08-22,13:45:59.000,234,11040815,-795,0,1755870358,13151.635111429998,242.04097154999909,54177.9795372 2025-08-22,13:46:00.000,234,11040813,-795,0,1755870359,13151.655320359998,242.08326633000252,54177.98652432 2025-08-22,13:46:01.000,234,11040801,-795,0,1755870360,13151.682265599993,242.09736459000123,54178.27998336001 2025-08-22,13:46:02.000,234,11040772,-795,0,1755870361,13151.682265599993,242.1185119799993,54178.06338264001 2025-08-22,13:46:03.000,234,11040843,-795,0,1755870362,13151.608166190003,242.09736459000123,54177.804859200005 2025-08-22,13:46:04.000,234,11040788,-795,0,1755870363,13151.641847739993,242.16080676000274,54177.93761448 2025-08-22,13:46:05.000,234,11040849,-795,0,1755870364,13151.695738219998,242.17490502000146,54177.98652432 2025-08-22,13:46:06.000,234,11040810,-795,0,1755870365,13151.695738219998,242.16080676000274,54177.77691072001 2025-08-22,13:46:07.000,234,11040834,-795,0,1755870366,13151.729419769988,242.14670850000402,54177.89569176001 2025-08-22,13:46:08.000,234,11040838,-795,0,1755870367,13151.594693569998,242.17490502000146,54177.707039520006 2025-08-22,13:46:09.000,234,11040843,-795,0,1755870368,13151.763101319993,242.18195415000082,54177.902678880004 2025-08-22,13:46:10.000,234,11040815,-795,0,1755870369,13151.729419769988,242.2312980600036,54178.26600912 2025-08-22,13:46:11.000,234,11040821,-795,0,1755870370,13151.769837629989,242.23834719000297,54178.00049856 2025-08-22,13:46:12.000,234,11040851,-795,0,1755870371,13151.769837629989,242.28769109999848,54178.02844704 2025-08-22,13:46:13.000,234,11040824,-795,0,1755870372,13151.763101319993,242.2524454500017,54177.909666 2025-08-22,13:46:14.000,234,11040813,-795,0,1755870373,13151.709210839988,242.30178936000448,54177.54633576 2025-08-22,13:46:15.000,234,11040850,-795,0,1755870374,13151.877618589999,242.3158876200032,54177.74896224001 2025-08-22,13:46:16.000,234,11040793,-795,0,1755870375,13151.864145969994,242.30883849000384,54178.01447280001 2025-08-22,13:46:17.000,234,11040833,-795,0,1755870376,13151.884354899994,242.28064196999912,54178.00748568 2025-08-22,13:46:18.000,234,11040834,-795,0,1755870377,13151.769837629989,242.35113327,54178.08434400001 2025-08-22,13:46:19.000,234,11040807,-795,0,1755870378,13151.857409659999,242.34408414000063,54178.10530536 2025-08-22,13:46:20.000,234,11040781,-795,0,1755870379,13151.918036449999,242.38637892000406,54178.02844704 2025-08-22,13:46:21.000,234,11040819,-795,0,1755870380,13152.03929003,242.40752631000214,54178.11229248001 2025-08-22,13:46:22.000,234,11040821,-795,0,1755870381,13152.0190811,242.39342805000342,54178.05639552 2025-08-22,13:46:23.000,234,11040817,-795,0,1755870382,13151.97192692999,242.40752631000214,54177.64415544 2025-08-22,13:46:24.000,234,11040823,-795,0,1755870383,13152.05949896,242.4145754400015,54177.77691072001 2025-08-22,13:46:25.000,234,11040840,-795,0,1755870384,13152.106653129995,242.44277195999894,54178.21709928 2025-08-22,13:46:26.000,234,11040766,-795,0,1755870385,13152.066235269995,242.45687021999765,54178.32889320001 2025-08-22,13:46:27.000,234,11040867,-795,0,1755870386,13152.14033468,242.48506674000237,54178.44068712 2025-08-22,13:46:28.000,234,11040836,-795,0,1755870387,13152.07297157999,242.48506674000237,54178.140240960005 2025-08-22,13:46:29.000,234,11040836,-795,0,1755870388,13152.0190811,242.55555804000323,54177.86075616 2025-08-22,13:46:30.000,234,11040827,-795,0,1755870389,13152.086444199995,242.59080369000003,54178.02844704 2025-08-22,13:46:31.000,234,11040842,-795,0,1755870390,13152.2211704,242.59080369000003,54178.042421280006 2025-08-22,13:46:32.000,234,11040809,-795,0,1755870391,13152.17401622999,242.65424586000154,54178.07735688 2025-08-22,13:46:33.000,234,11040814,-795,0,1755870392,13152.19422515999,242.7106389000037,54178.140240960005 2025-08-22,13:46:34.000,234,11040808,-795,0,1755870393,13152.13359836999,242.73178629000176,54178.20312504001 2025-08-22,13:46:35.000,234,11040865,-795,0,1755870394,13152.18075254,242.80227759000263,54178.5035712 2025-08-22,13:46:36.000,234,11040849,-795,0,1755870395,13152.12012575,242.85162149999815,54178.53850680001 2025-08-22,13:46:37.000,234,11040845,-795,0,1755870396,13152.17401622999,242.90096541000094,54178.33588032 2025-08-22,13:46:38.000,234,11040801,-795,0,1755870397,13152.05949896,242.92916192999837,54178.091331120006 2025-08-22,13:46:39.000,234,11040823,-795,0,1755870398,13152.126862059995,242.9714567100018,54177.94460160001 2025-08-22,13:46:40.000,234,11040817,-795,0,1755870399,13152.17401622999,243.0067023599986,54178.16120232001 2025-08-22,13:46:41.000,234,11040796,-795,0,1755870400,13152.167279919995,243.02784975000395,54178.11229248001 2025-08-22,13:46:42.000,234,11040837,-795,0,1755870401,13152.09991682,243.0348988800033,54178.2939576 2025-08-22,13:46:43.000,234,11040795,-795,0,1755870402,13151.958454309999,243.1194884400029,54178.34286744 2025-08-22,13:46:44.000,234,11040805,-795,0,1755870403,13152.03255371999,243.12653757000226,54178.573442400004 2025-08-22,13:46:45.000,234,11040829,-795,0,1755870404,13152.07970789,243.1547340899997,54178.545493920006 2025-08-22,13:46:46.000,234,11040890,-795,0,1755870405,13152.05949896,243.20407800000248,54178.39876440001 2025-08-22,13:46:47.000,234,11040832,-795,0,1755870406,13151.918036449999,243.22522539000056,54178.01447280001 2025-08-22,13:46:48.000,234,11040830,-795,0,1755870407,13151.904563829994,243.1829306100044,54177.7699236 2025-08-22,13:46:49.000,234,11040819,-795,0,1755870408,13152.07297157999,243.23227451999992,54178.0494084 2025-08-22,13:46:50.000,234,11040804,-795,0,1755870409,13152.046026339995,243.18997974000376,54178.210112160006 2025-08-22,13:46:51.000,234,11040739,-795,0,1755870410,13152.03929003,243.21112713000184,54178.53850680001 2025-08-22,13:46:52.000,234,11040814,-795,0,1755870411,13152.03929003,243.26047104000463,54178.69921056 2025-08-22,13:46:53.000,234,11040823,-715,0,1755870412,13152.01234478999,243.23227451999992,54178.608378 2025-08-22,13:46:54.000,234,11040766,-795,0,1755870413,13151.830464419989,243.1829306100044,54178.12626672 2025-08-22,13:46:55.000,234,11040851,-795,0,1755870414,13152.12012575,243.21112713000184,54178.53850680001 2025-08-22,13:46:56.000,234,11040793,-795,0,1755870415,13152.11338943999,243.1829306100044,54178.210112160006 2025-08-22,13:46:57.000,234,11040829,-795,0,1755870416,13152.17401622999,243.14768496000033,54178.18216368001 2025-08-22,13:46:58.000,234,11040844,-795,0,1755870417,13152.05276264999,243.14768496000033,54177.83280768 2025-08-22,13:46:59.000,234,11040835,-795,0,1755870418,13152.14033468,243.14063583000097,54178.10530536 2025-08-22,13:47:00.000,234,11040821,-795,0,1755870419,13152.187488849995,243.10539018000418,54178.55946816 2025-08-22,13:47:01.000,234,11040846,-795,0,1755870420,13152.288533499996,243.13358670000162,54178.62235224 2025-08-22,13:47:02.000,234,11040838,-795,0,1755870421,13152.29526980999,243.16178321999905,54178.67126208 2025-08-22,13:47:03.000,234,11040804,-795,0,1755870422,13152.29526980999,243.14768496000033,54178.18216368001 2025-08-22,13:47:04.000,234,11040751,-795,0,1755870423,13152.409787079996,243.0560462700014,54178.03543416001 2025-08-22,13:47:05.000,234,11040839,-795,0,1755870424,13152.504095420001,243.08424278999883,54178.189150800004 2025-08-22,13:47:06.000,234,11040799,-795,0,1755870425,13152.551249589997,243.09129191999818,54178.140240960005 2025-08-22,13:47:07.000,234,11040812,-795,0,1755870426,13152.584931140002,243.09834105000482,54178.13325384001 2025-08-22,13:47:08.000,234,11040757,-795,0,1755870427,13152.504095420001,243.11243931000354,54178.377803040006 2025-08-22,13:47:09.000,234,11040793,-795,0,1755870428,13152.692712099997,243.10539018000418,54178.63632648001 2025-08-22,13:47:10.000,234,11040850,-795,0,1755870429,13152.733129959997,243.12653757000226,54178.77606888 2025-08-22,13:47:11.000,234,11040822,-795,0,1755870430,13152.793756749998,243.1547340899997,54178.6782492 2025-08-22,13:47:12.000,234,11040851,-795,0,1755870431,13152.827438300003,243.14768496000033,54178.27299624 2025-08-22,13:47:13.000,234,11040834,-795,0,1755870432,13152.901537709993,243.17588147999777,54178.3638288 2025-08-22,13:47:14.000,234,11040854,-795,0,1755870433,13152.928482949988,243.18997974000376,54178.34985456001 2025-08-22,13:47:15.000,234,11040816,-795,0,1755870434,13152.955428189998,243.23227451999992,54178.34286744 2025-08-22,13:47:16.000,234,11040808,-795,0,1755870435,13152.921746639993,243.26047104000463,54178.48260984 2025-08-22,13:47:17.000,234,11040828,-795,0,1755870436,13153.009318669989,243.2816184300027,54178.73414616001 2025-08-22,13:47:18.000,234,11040817,-795,0,1755870437,13152.948691879988,243.3027658200008,54178.762094640006 2025-08-22,13:47:19.000,234,11040855,-795,0,1755870438,13153.117099629999,243.35210973000358,54178.880875680006 2025-08-22,13:47:20.000,234,11040816,-795,0,1755870439,13153.15078117999,243.32391320999886,54178.859914320004 2025-08-22,13:47:21.000,234,11040809,-795,0,1755870440,13153.224880589994,243.35915886000294,54178.53850680001 2025-08-22,13:47:22.000,234,11040836,-795,0,1755870441,13153.23835321,243.42260103000444,54178.49658408001 2025-08-22,13:47:23.000,234,11040807,-795,0,1755870442,13153.144044869994,243.47899406999932,54178.27299624 2025-08-22,13:47:24.000,234,11040821,-795,0,1755870443,13153.144044869994,243.47194493999996,54178.594403760006 2025-08-22,13:47:25.000,234,11040816,-795,0,1755870444,13153.19793535,243.5776818900049,54178.63632648001 2025-08-22,13:47:26.000,234,11040809,-795,0,1755870445,13153.123835939994,243.5776818900049,54178.77606888 2025-08-22,13:47:27.000,234,11040790,-795,0,1755870446,13153.117099629999,243.6270258000004,54178.83196584001 2025-08-22,13:47:28.000,234,11040821,-795,0,1755870447,13153.090154389989,243.66227145000448,54178.594403760006 2025-08-22,13:47:29.000,234,11040819,-795,0,1755870448,13153.17099010999,243.71866448999936,54178.6782492 2025-08-22,13:47:30.000,234,11040845,-795,0,1755870449,13153.19793535,243.73276274999807,54178.56645528001 2025-08-22,13:47:31.000,234,11040809,-795,0,1755870450,13153.184462729994,243.81735230999766,54178.5035712 2025-08-22,13:47:32.000,234,11040799,-795,0,1755870451,13153.184462729994,243.8596470900011,54178.8179916 2025-08-22,13:47:33.000,234,11040769,-795,0,1755870452,13153.056472839999,243.89489273999789,54178.66427496001 2025-08-22,13:47:34.000,234,11040800,-795,0,1755870453,13153.043000219994,243.95128578000003,54178.72715904 2025-08-22,13:47:35.000,234,11040785,-795,0,1755870454,13153.184462729994,244.00767882000218,54178.880875680006 2025-08-22,13:47:36.000,234,11040819,-795,0,1755870455,13153.117099629999,244.00767882000218,54179.027605200004 2025-08-22,13:47:37.000,234,11040783,-795,0,1755870456,13153.13057224999,244.0217770800009,54178.77606888 2025-08-22,13:47:38.000,234,11040761,-795,0,1755870457,13153.016054979998,244.04997359999834,54178.55946816 2025-08-22,13:47:39.000,234,11040825,-795,0,1755870458,13153.11036331999,244.07817012000305,54178.643313600005 2025-08-22,13:47:40.000,234,11040808,-795,0,1755870459,13153.090154389989,244.1204648999992,54178.76908176 2025-08-22,13:47:41.000,234,11040795,-795,0,1755870460,13153.11036331999,244.13456315999792,54178.92279840001 2025-08-22,13:47:42.000,234,11040825,-795,0,1755870461,13153.184462729994,244.14161229000456,54178.957734 2025-08-22,13:47:43.000,234,11040797,-795,0,1755870462,13153.117099629999,244.19800532999943,54178.94375976 2025-08-22,13:47:44.000,234,11040816,-795,0,1755870463,13153.19793535,244.17685794000136,54178.908824160004 2025-08-22,13:47:45.000,234,11040831,-795,0,1755870464,13153.25182582999,244.19095620000007,54179.08350216 2025-08-22,13:47:46.000,234,11040747,-795,0,1755870465,13153.19793535,244.24030011000286,54178.8878628 2025-08-22,13:47:47.000,234,11040845,-795,0,1755870466,13153.25856214,244.17685794000136,54179.03459232 2025-08-22,13:47:48.000,234,11040857,-795,0,1755870467,13153.21140796999,244.1839070700007,54178.8179916 2025-08-22,13:47:49.000,234,11040833,-795,0,1755870468,13153.17099010999,244.2684966300003,54178.75510752001 2025-08-22,13:47:50.000,234,11040812,-795,0,1755870469,13153.31918893,244.28259488999902,54179.13939912001 2025-08-22,13:47:51.000,234,11040824,-795,0,1755870470,13153.285507379995,244.27554575999966,54179.08350216 2025-08-22,13:47:52.000,234,11040789,-795,0,1755870471,13153.37307940999,244.28964401999838,54179.2022832 2025-08-22,13:47:53.000,234,11040840,-795,0,1755870472,13153.42023358,244.30374228000437,54179.10446352 2025-08-22,13:47:54.000,234,11040777,-795,0,1755870473,13153.33939786,244.29669314999774,54178.98568248 2025-08-22,13:47:55.000,234,11040753,-795,0,1755870474,13153.45391512999,244.27554575999966,54179.11145064 2025-08-22,13:47:56.000,234,11040835,-795,0,1755870475,13153.44044251,244.33898793000117,54179.16036048 2025-08-22,13:47:57.000,234,11040878,-795,0,1755870476,13153.49433298999,244.3671844499986,54179.3420256 2025-08-22,13:47:58.000,234,11040856,-795,0,1755870477,13153.44044251,244.42357749000075,54179.02061808001 2025-08-22,13:47:59.000,234,11040880,-795,0,1755870478,13153.56169609,244.43767574999947,54179.23023168 2025-08-22,13:48:00.000,234,11040815,-795,0,1755870479,13153.62232288,244.47292140000354,54179.30010288 2025-08-22,13:48:01.000,234,11040841,-795,0,1755870480,13153.595377639991,244.4799705300029,54179.28612864001 2025-08-22,13:48:02.000,234,11040788,-795,0,1755870481,13153.58190502,244.50816705000034,54179.00664384 2025-08-22,13:48:03.000,234,11040819,-795,0,1755870482,13153.588641329996,244.52226530999906,54179.16036048 2025-08-22,13:48:04.000,234,11040867,-795,0,1755870483,13153.5010693,244.5434127000044,54179.12542488 2025-08-22,13:48:05.000,234,11040848,-795,0,1755870484,13153.60211395,244.50816705000034,54179.12542488 2025-08-22,13:48:06.000,234,11040831,-795,0,1755870485,13153.669477049996,244.5786583500012,54179.61452328 2025-08-22,13:48:07.000,234,11040843,-795,0,1755870486,13153.662740740001,244.59275660999992,54179.47478088001 2025-08-22,13:48:08.000,234,11040835,-795,0,1755870487,13153.60211395,244.64914965000207,54179.16036048 2025-08-22,13:48:09.000,234,11040779,-795,0,1755870488,13153.689685979996,244.68439529999887,54179.34901272 2025-08-22,13:48:10.000,234,11040755,-795,0,1755870489,13153.528014539996,244.71964095000294,54178.692223440004 2025-08-22,13:48:11.000,234,11040771,-795,0,1755870490,13153.656004429991,244.67029704000015,54178.957734 2025-08-22,13:48:12.000,234,11040783,-795,0,1755870491,13153.642531810001,244.70554269000422,54179.18830896001 2025-08-22,13:48:13.000,234,11040857,-795,0,1755870492,13153.696422289991,244.7266900800023,54179.25818016001 2025-08-22,13:48:14.000,234,11040824,-795,0,1755870493,13153.615586569991,244.79718138000317,54179.48875512 2025-08-22,13:48:15.000,234,11040845,-795,0,1755870494,13153.58190502,244.7760339899978,54179.481768000005 2025-08-22,13:48:16.000,234,11040824,-795,0,1755870495,13153.676213359991,244.79718138000317,54179.383948320006 2025-08-22,13:48:17.000,234,11040812,-795,0,1755870496,13153.676213359991,244.7760339899978,54179.432858160006 2025-08-22,13:48:18.000,234,11040718,-795,0,1755870497,13153.48086037,244.81832877000124,54179.12542488 2025-08-22,13:48:19.000,234,11040766,-795,0,1755870498,13153.58190502,244.7619357299991,54178.957734 2025-08-22,13:48:20.000,234,11040817,-795,0,1755870499,13153.51454191999,244.8253779000006,54178.98568248 2025-08-22,13:48:21.000,234,11040832,-795,0,1755870500,13153.575168709991,244.7760339899978,54179.314077120005 2025-08-22,13:48:22.000,234,11040843,-795,0,1755870501,13153.54148716,244.7760339899978,54179.40490968001 2025-08-22,13:48:23.000,234,11040831,-795,0,1755870502,13153.37981572,244.83947615999932,54179.36997408 2025-08-22,13:48:24.000,234,11040835,-795,0,1755870503,13153.467387749995,244.80423051000253,54179.481768000005 2025-08-22,13:48:25.000,234,11040820,-795,0,1755870504,13153.53475084999,244.7901322500038,54179.4468324 2025-08-22,13:48:26.000,234,11040826,-795,0,1755870505,13153.426969889995,244.81832877000124,54179.39792256 2025-08-22,13:48:27.000,234,11040748,-795,0,1755870506,13153.39328833999,244.7901322500038,54179.05555368 2025-08-22,13:48:28.000,234,11040851,-795,0,1755870507,13153.27877107,244.7901322500038,54178.95074688001 2025-08-22,13:48:29.000,234,11040837,-795,0,1755870508,13153.325925239995,244.78308312000445,54178.98568248 2025-08-22,13:48:30.000,234,11040835,-795,0,1755870509,13153.325925239995,244.7901322500038,54179.18830896001 2025-08-22,13:48:31.000,234,11040852,-795,0,1755870510,13153.386552029995,244.75488659999974,54179.61452328 2025-08-22,13:48:32.000,234,11040800,-795,0,1755870511,13153.366343099995,244.75488659999974,54179.62151040001 2025-08-22,13:48:33.000,234,11040810,-795,0,1755870512,13153.386552029995,244.78308312000445,54179.39093544 2025-08-22,13:48:34.000,234,11040840,-795,0,1755870513,13153.31245261999,244.7760339899978,54179.23721880001 2025-08-22,13:48:35.000,234,11040762,-795,0,1755870514,13153.285507379995,244.7266900800023,54178.80401736001 2025-08-22,13:48:36.000,234,11040790,-795,0,1755870515,13153.346134169995,244.78308312000445,54179.03459232 2025-08-22,13:48:37.000,234,11040842,-795,0,1755870516,13153.35960679,244.7266900800023,54179.09048928001 2025-08-22,13:48:38.000,234,11040855,-795,0,1755870517,13153.21140796999,244.63505139000335,54179.02061808001 2025-08-22,13:48:39.000,234,11040832,-795,0,1755870518,13153.346134169995,244.69144442999823,54179.46779376 2025-08-22,13:48:40.000,234,11040817,-795,0,1755870519,13153.39328833999,244.64914965000207,54179.67740736 2025-08-22,13:48:41.000,234,11040812,-795,0,1755870520,13153.45391512999,244.65619878000143,54179.5865748 2025-08-22,13:48:42.000,234,11040816,-795,0,1755870521,13153.39328833999,244.71964095000294,54179.30010288 2025-08-22,13:48:43.000,234,11040825,-795,0,1755870522,13153.31245261999,244.6632479100008,54179.05555368 2025-08-22,13:48:44.000,234,11040803,-795,0,1755870523,13153.406760959995,244.64914965000207,54178.95074688001 2025-08-22,13:48:45.000,234,11040816,-795,0,1755870524,13153.48086037,244.67029704000015,54179.01363096 2025-08-22,13:48:46.000,234,11040814,-795,0,1755870525,13153.43370619999,244.59275660999992,54178.89484992 2025-08-22,13:48:47.000,234,11040846,-795,0,1755870526,13153.528014539996,244.6632479100008,54179.42587104001 2025-08-22,13:48:48.000,234,11040834,-795,0,1755870527,13153.40002465,244.613903999998,54179.32106424 2025-08-22,13:48:49.000,234,11040799,-795,0,1755870528,13153.5010693,244.613903999998,54179.40490968001 2025-08-22,13:48:50.000,234,11040857,-795,0,1755870529,13153.49433298999,244.60685486999864,54179.132412 2025-08-22,13:48:51.000,234,11040819,-795,0,1755870530,13153.575168709991,244.628002260004,54179.216257440006 2025-08-22,13:48:52.000,234,11040816,-795,0,1755870531,13153.58190502,244.58570748000056,54178.8878628 2025-08-22,13:48:53.000,234,11040827,-795,0,1755870532,13153.528014539996,244.60685486999864,54178.83196584001 2025-08-22,13:48:54.000,234,11040820,-795,0,1755870533,13153.53475084999,244.62095313000464,54178.70619768001 2025-08-22,13:48:55.000,234,11040840,-795,0,1755870534,13153.635795499991,244.64914965000207,54179.17433472 2025-08-22,13:48:56.000,234,11040785,-795,0,1755870535,13153.669477049996,244.68439529999887,54179.50971648 2025-08-22,13:48:57.000,234,11040810,-795,0,1755870536,13153.703158600001,244.67029704000015,54179.47478088001 2025-08-22,13:48:58.000,234,11040822,-795,0,1755870537,13153.56169609,244.6632479100008,54179.2022832 2025-08-22,13:48:59.000,234,11040810,-795,0,1755870538,13153.608850259996,244.7266900800023,54179.05555368 2025-08-22,13:49:00.000,234,11040820,-795,0,1755870539,13153.696422289991,244.69849356000486,54178.83895296 2025-08-22,13:49:01.000,234,11040816,-795,0,1755870540,13153.763785390001,244.69144442999823,54178.98568248 2025-08-22,13:49:02.000,234,11040806,-795,0,1755870541,13153.777258009992,244.71964095000294,54178.97170824001 2025-08-22,13:49:03.000,234,11040818,-795,0,1755870542,13153.676213359991,244.69849356000486,54178.70619768001 2025-08-22,13:49:04.000,234,11040806,-795,0,1755870543,13153.730103839996,244.74078834000102,54179.33503848001 2025-08-22,13:49:05.000,234,11040753,-795,0,1755870544,13153.810939559997,244.73373921000166,54179.50272936001 2025-08-22,13:49:06.000,234,11040807,-795,0,1755870545,13153.824412180002,244.7619357299991,54179.530677840005 2025-08-22,13:49:07.000,234,11040801,-755,0,1755870546,13153.817675869992,244.75488659999974,54179.37696120001 2025-08-22,13:49:08.000,234,11040827,-795,0,1755870547,13153.777258009992,244.74783747000038,54178.811004480005 2025-08-22,13:49:09.000,234,11040851,-795,0,1755870548,13153.783994320002,244.79718138000317,54178.859914320004 2025-08-22,13:49:10.000,234,11040848,-795,0,1755870549,13153.810939559997,244.7619357299991,54178.94375976 2025-08-22,13:49:11.000,234,11040831,-795,0,1755870550,13153.743576460001,244.78308312000445,54178.73414616001 2025-08-22,13:49:12.000,234,11040855,-795,0,1755870551,13153.891775279997,244.8253779000006,54179.42587104001 2025-08-22,13:49:13.000,234,11040836,-795,0,1755870552,13153.878302659992,244.83242702999996,54179.69138160001 2025-08-22,13:49:14.000,234,11040804,-795,0,1755870553,13153.837884799992,244.80423051000253,54179.656446 2025-08-22,13:49:15.000,234,11040843,-795,0,1755870554,13153.763785390001,244.85357441999804,54179.46080664 2025-08-22,13:49:16.000,234,11040843,-795,0,1755870555,13153.757049079992,244.80423051000253,54179.027605200004 2025-08-22,13:49:17.000,234,11040806,-795,0,1755870556,13153.797466939992,244.84652528999868,54178.978695360005 2025-08-22,13:49:18.000,234,11040846,-795,0,1755870557,13153.750312769997,244.83242702999996,54178.93677264 2025-08-22,13:49:19.000,234,11040825,-795,0,1755870558,13153.804203250002,244.81127964000189,54179.08350216 2025-08-22,13:49:20.000,234,11040837,-795,0,1755870559,13153.905247900002,244.83242702999996,54179.46779376 2025-08-22,13:49:21.000,234,11040856,-795,0,1755870560,13153.885038970002,244.83242702999996,54179.5167036 2025-08-22,13:49:22.000,234,11040757,-795,0,1755870561,13153.918720519992,244.7760339899978,54179.69138160001 2025-08-22,13:49:23.000,234,11040857,-795,0,1755870562,13153.824412180002,244.76898485999845,54179.579587680004 2025-08-22,13:49:24.000,234,11040811,-795,0,1755870563,13153.797466939992,244.7266900800023,54179.216257440006 2025-08-22,13:49:25.000,234,11040833,-795,0,1755870564,13153.885038970002,244.7619357299991,54179.28612864001 2025-08-22,13:49:26.000,234,11040870,-795,0,1755870565,13153.885038970002,244.74783747000038,54179.132412 2025-08-22,13:49:27.000,234,11040785,-795,0,1755870566,13153.871566349997,244.75488659999974,54179.06952792001 2025-08-22,13:49:28.000,234,11040810,-795,0,1755870567,13153.844621110002,244.7266900800023,54179.195296080004 2025-08-22,13:49:29.000,234,11040813,-795,0,1755870568,13153.925456830002,244.78308312000445,54179.37696120001 2025-08-22,13:49:30.000,234,11040870,-795,0,1755870569,13153.972610999997,244.71964095000294,54179.36997408 2025-08-22,13:49:31.000,234,11040873,-795,0,1755870570,13153.932193139997,244.70554269000422,54179.62849752 2025-08-22,13:49:32.000,234,11040851,-795,0,1755870571,13153.952402069997,244.6421005200027,54179.30010288 2025-08-22,13:49:33.000,234,11040838,-795,0,1755870572,13153.925456830002,244.65619878000143,54179.17433472 2025-08-22,13:49:34.000,234,11040839,-795,0,1755870573,13153.938929449992,244.64914965000207,54179.28612864001 2025-08-22,13:49:35.000,234,11040888,-795,0,1755870574,13153.992819929997,244.68439529999887,54179.18830896001 2025-08-22,13:49:36.000,234,11040854,-795,0,1755870575,13154.046710410003,244.70554269000422,54179.530677840005 2025-08-22,13:49:37.000,234,11040864,-795,0,1755870576,13154.033237789998,244.73373921000166,54179.45381952001 2025-08-22,13:49:38.000,234,11040824,-795,0,1755870577,13153.898511589992,244.70554269000422,54179.22324456 2025-08-22,13:49:39.000,234,11040858,-795,0,1755870578,13153.938929449992,244.70554269000422,54179.35599984001 2025-08-22,13:49:40.000,234,11040838,-795,0,1755870579,13153.979347309993,244.628002260004,54179.4468324 2025-08-22,13:49:41.000,234,11040874,-795,0,1755870580,13154.013028859998,244.613903999998,54179.41888392 2025-08-22,13:49:42.000,234,11040847,-795,0,1755870581,13153.972610999997,244.64914965000207,54179.39792256 2025-08-22,13:49:43.000,234,11040856,-795,0,1755870582,13153.898511589992,244.64914965000207,54179.12542488 2025-08-22,13:49:44.000,234,11040849,-795,0,1755870583,13153.938929449992,244.7266900800023,54179.244205920004 2025-08-22,13:49:45.000,234,11040781,-795,0,1755870584,13153.979347309993,244.71964095000294,54179.37696120001 2025-08-22,13:49:46.000,234,11040800,-795,0,1755870585,13153.965874690002,244.64914965000207,54179.42587104001 2025-08-22,13:49:47.000,234,11040839,-795,0,1755870586,13153.911984209997,244.65619878000143,54179.314077120005 2025-08-22,13:49:48.000,234,11040840,-795,0,1755870587,13153.804203250002,244.69144442999823,54179.15337336 2025-08-22,13:49:49.000,234,11040841,-795,0,1755870588,13153.885038970002,244.6421005200027,54179.09048928001 2025-08-22,13:49:50.000,234,11040868,-795,0,1755870589,13153.905247900002,244.6773461699995,54179.34901272 2025-08-22,13:49:51.000,234,11040825,-795,0,1755870590,13153.777258009992,244.69849356000486,54179.18132184 2025-08-22,13:49:52.000,234,11040792,-795,0,1755870591,13153.871566349997,244.6773461699995,54179.383948320006 2025-08-22,13:49:53.000,234,11040845,-795,0,1755870592,13153.871566349997,244.74783747000038,54179.39792256 2025-08-22,13:49:54.000,234,11040805,-795,0,1755870593,13153.885038970002,244.71259182000358,54179.4468324 2025-08-22,13:49:55.000,234,11040902,-795,0,1755870594,13153.824412180002,244.75488659999974,54179.40490968001 2025-08-22,13:49:56.000,234,11040775,-795,0,1755870595,13153.797466939992,244.71259182000358,54179.37696120001 2025-08-22,13:49:57.000,234,11040842,-795,0,1755870596,13153.777258009992,244.74078834000102,54179.02061808001 2025-08-22,13:49:58.000,234,11040820,-795,0,1755870597,13153.656004429991,244.69849356000486,54178.98568248 2025-08-22,13:49:59.000,234,11040859,-795,0,1755870598,13153.730103839996,244.7266900800023,54179.32805136 2025-08-22,13:50:00.000,234,11040820,-795,0,1755870599,13153.763785390001,244.73373921000166,54179.383948320006 2025-08-22,13:50:01.000,234,11040837,-795,0,1755870600,13153.723367530001,244.74078834000102,54179.73330432 2025-08-22,13:50:02.000,234,11040782,-795,0,1755870601,13153.656004429991,244.79718138000317,54179.49574224 2025-08-22,13:50:03.000,234,11040837,-795,0,1755870602,13153.568432399996,244.78308312000445,54179.33503848001 2025-08-22,13:50:04.000,234,11040789,-795,0,1755870603,13153.568432399996,244.7760339899978,54179.383948320006 2025-08-22,13:50:05.000,234,11040781,-795,0,1755870604,13153.60211395,244.73373921000166,54179.32106424 2025-08-22,13:50:06.000,234,11040807,-795,0,1755870605,13153.568432399996,244.74783747000038,54179.20927032001 2025-08-22,13:50:07.000,234,11040826,-795,0,1755870606,13153.54148716,244.71259182000358,54179.30709000001 2025-08-22,13:50:08.000,234,11040824,-795,0,1755870607,13153.447178819995,244.69849356000486,54179.18132184 2025-08-22,13:50:09.000,234,11040790,-795,0,1755870608,13153.5010693,244.67029704000015,54179.35599984001 2025-08-22,13:50:10.000,234,11040746,-795,0,1755870609,13153.528014539996,244.6632479100008,54179.62849752 2025-08-22,13:50:11.000,234,11040774,-795,0,1755870610,13153.49433298999,244.6773461699995,54179.36997408 2025-08-22,13:50:12.000,234,11040815,-795,0,1755870611,13153.45391512999,244.73373921000166,54179.33503848001 2025-08-22,13:50:13.000,234,11040780,-795,0,1755870612,13153.44044251,244.64914965000207,54179.265167280006 2025-08-22,13:50:14.000,234,11040815,-795,0,1755870613,13153.406760959995,244.68439529999887,54178.91581128 2025-08-22,13:50:15.000,234,11040800,-795,0,1755870614,13153.467387749995,244.6421005200027,54179.076515040004 2025-08-22,13:50:16.000,234,11040856,-795,0,1755870615,13153.46065144,244.6632479100008,54179.37696120001 2025-08-22,13:50:17.000,234,11040835,-795,0,1755870616,13153.51454191999,244.64914965000207,54179.3420256 2025-08-22,13:50:18.000,234,11040802,-795,0,1755870617,13153.366343099995,244.65619878000143,54179.40490968001 2025-08-22,13:50:19.000,234,11040837,-795,0,1755870618,13153.45391512999,244.6632479100008,54179.25818016001 2025-08-22,13:50:20.000,234,11040770,-795,0,1755870619,13153.37307940999,244.71964095000294,54179.314077120005 2025-08-22,13:50:21.000,234,11040826,-795,0,1755870620,13153.47412405999,244.6773461699995,54179.39093544 2025-08-22,13:50:22.000,234,11040821,-795,0,1755870621,13153.487596679995,244.6773461699995,54179.17433472 2025-08-22,13:50:23.000,234,11040831,-795,0,1755870622,13153.46065144,244.6632479100008,54179.01363096 2025-08-22,13:50:24.000,234,11040812,-795,0,1755870623,13153.46065144,244.59980573999928,54179.132412 2025-08-22,13:50:25.000,234,11040813,-795,0,1755870624,13153.595377639991,244.68439529999887,54179.36997408 2025-08-22,13:50:26.000,234,11040798,-795,0,1755870625,13153.5010693,244.67029704000015,54179.5865748 2025-08-22,13:50:27.000,234,11040823,-795,0,1755870626,13153.51454191999,244.67029704000015,54179.50272936001 2025-08-22,13:50:28.000,234,11040853,-795,0,1755870627,13153.43370619999,244.71259182000358,54179.18830896001 2025-08-22,13:50:29.000,234,11040767,-795,0,1755870628,13153.507805609996,244.71259182000358,54179.16036048 2025-08-22,13:50:30.000,234,11040794,-795,0,1755870629,13153.568432399996,244.75488659999974,54179.32106424 2025-08-22,13:50:31.000,234,11040808,-795,0,1755870630,13153.676213359991,244.7266900800023,54179.12542488 2025-08-22,13:50:32.000,234,11040824,-795,0,1755870631,13153.615586569991,244.75488659999974,54179.027605200004 2025-08-22,13:50:33.000,234,11040831,-795,0,1755870632,13153.629059189996,244.6773461699995,54179.18132184 2025-08-22,13:50:34.000,234,11040816,-795,0,1755870633,13153.676213359991,244.69144442999823,54179.481768000005 2025-08-22,13:50:35.000,234,11040892,-795,0,1755870634,13153.656004429991,244.69144442999823,54179.600549040006 2025-08-22,13:50:36.000,234,11040849,-795,0,1755870635,13153.60211395,244.74783747000038,54179.40490968001 2025-08-22,13:50:37.000,234,11040835,-795,0,1755870636,13153.56169609,244.74783747000038,54179.29311576 2025-08-22,13:50:38.000,234,11040818,-795,0,1755870637,13153.58190502,244.70554269000422,54179.15337336 2025-08-22,13:50:39.000,234,11040795,-795,0,1755870638,13153.615586569991,244.6773461699995,54179.03459232 2025-08-22,13:50:40.000,234,11040859,-795,0,1755870639,13153.716631219992,244.74783747000038,54179.09048928001 2025-08-22,13:50:41.000,234,11040792,-795,0,1755870640,13153.703158600001,244.69849356000486,54179.30010288 2025-08-22,13:50:42.000,234,11040816,-795,0,1755870641,13153.649268119996,244.69849356000486,54179.37696120001 2025-08-22,13:50:43.000,234,11040853,-795,0,1755870642,13153.60211395,244.70554269000422,54179.48875512 2025-08-22,13:50:44.000,234,11040768,-795,0,1755870643,13153.595377639991,244.69849356000486,54179.551639200006 2025-08-22,13:50:45.000,234,11040840,-795,0,1755870644,13153.676213359991,244.73373921000166,54179.362986960004 2025-08-22,13:50:46.000,234,11040853,-795,0,1755870645,13153.662740740001,244.73373921000166,54179.41888392 2025-08-22,13:50:47.000,234,11040826,-795,0,1755870646,13153.635795499991,244.74783747000038,54179.11145064 2025-08-22,13:50:48.000,234,11040810,-795,0,1755870647,13153.575168709991,244.7266900800023,54178.79703024 2025-08-22,13:50:49.000,234,11040814,-795,0,1755870648,13153.656004429991,244.71259182000358,54179.097476400006 2025-08-22,13:50:50.000,234,11040840,-795,0,1755870649,13153.588641329996,244.71964095000294,54179.18132184 2025-08-22,13:50:51.000,234,11040816,-795,0,1755870650,13153.568432399996,244.7266900800023,54179.39093544 2025-08-22,13:50:52.000,234,11040790,-795,0,1755870651,13153.568432399996,244.73373921000166,54179.32106424 2025-08-22,13:50:53.000,234,11040840,-795,0,1755870652,13153.62232288,244.79718138000317,54179.579587680004 2025-08-22,13:50:54.000,234,11040832,-795,0,1755870653,13153.575168709991,244.7901322500038,54179.27914152 2025-08-22,13:50:55.000,234,11040849,-795,0,1755870654,13153.58190502,244.7760339899978,54179.05555368 2025-08-22,13:50:56.000,234,11040869,-795,0,1755870655,13153.608850259996,244.81127964000189,54179.11145064 2025-08-22,13:50:57.000,234,11040884,-795,0,1755870656,13153.62232288,244.79718138000317,54179.146386240005 2025-08-22,13:50:58.000,234,11040842,-795,0,1755870657,13153.46065144,244.81127964000189,54178.82497872 2025-08-22,13:50:59.000,234,11040822,-795,0,1755870658,13153.48086037,244.8888200700021,54179.49574224 2025-08-22,13:51:00.000,234,11040843,-795,0,1755870659,13153.487596679995,244.88177094000275,54179.56561344 2025-08-22,13:51:01.000,234,11040818,-795,0,1755870660,13153.47412405999,244.86767268000403,54179.54465208001 2025-08-22,13:51:02.000,234,11040808,-795,0,1755870661,13153.48086037,244.9381639800049,54179.50971648 2025-08-22,13:51:03.000,234,11040841,-795,0,1755870662,13153.33939786,244.95226224000362,54179.027605200004 2025-08-22,13:51:04.000,234,11040814,-755,0,1755870663,13153.44044251,244.9381639800049,54179.076515040004 2025-08-22,13:51:05.000,234,11040830,-795,0,1755870664,13153.406760959995,244.96636050000234,54179.048566560006 2025-08-22,13:51:06.000,234,11040843,-795,0,1755870665,13153.39328833999,244.9734096300017,54179.10446352 2025-08-22,13:51:07.000,234,11040836,-795,0,1755870666,13153.346134169995,245.0086552799985,54179.50971648 2025-08-22,13:51:08.000,234,11040849,-795,0,1755870667,13153.27877107,245.06504832000064,54179.43984528 2025-08-22,13:51:09.000,234,11040835,-795,0,1755870668,13153.25856214,245.05799919000128,54179.432858160006 2025-08-22,13:51:10.000,234,11040798,-795,0,1755870669,13153.23835321,245.07209745,54179.48875512 2025-08-22,13:51:11.000,234,11040820,-795,0,1755870670,13153.31918893,245.1214413600028,54179.411896800004 2025-08-22,13:51:12.000,234,11040850,-795,0,1755870671,13153.33939786,245.09324483999808,54179.16734760001 2025-08-22,13:51:13.000,234,11040809,-795,0,1755870672,13153.25856214,245.1355396200015,54179.12542488 2025-08-22,13:51:14.000,234,11040833,-795,0,1755870673,13153.21140796999,245.11439223000343,54179.027605200004 2025-08-22,13:51:15.000,234,11040865,-795,0,1755870674,13153.184462729994,245.11439223000343,54179.04157944001 2025-08-22,13:51:16.000,234,11040841,-795,0,1755870675,13153.245089519995,245.1214413600028,54179.61452328 2025-08-22,13:51:17.000,234,11040799,-795,0,1755870676,13153.19119903999,245.16373613999895,54179.59356192001 2025-08-22,13:51:19.000,234,11040792,-795,0,1755870678,13153.137308559999,245.20603092000238,54179.50272936001 2025-08-22,13:51:20.000,234,11040803,-795,0,1755870679,13153.177726419999,245.1707852699983,54179.146386240005 2025-08-22,13:51:21.000,234,11040785,-795,0,1755870680,13153.164253799994,245.1707852699983,54179.146386240005 2025-08-22,13:51:22.000,234,11040824,-795,0,1755870681,13153.137308559999,245.1566870099996,54179.02061808001 2025-08-22,13:51:23.000,234,11040805,-795,0,1755870682,13153.15078117999,245.14963788000023,54179.05555368 2025-08-22,13:51:24.000,234,11040808,-795,0,1755870683,13153.036263909999,245.1848835300043,54179.17433472 2025-08-22,13:51:25.000,234,11040784,-795,0,1755870684,13153.016054979998,245.20603092000238,54179.46080664 2025-08-22,13:51:26.000,234,11040832,-795,0,1755870685,13153.069945459989,245.17783439999766,54179.50272936001 2025-08-22,13:51:27.000,234,11040821,-795,0,1755870686,13153.11036331999,245.1848835300043,54179.71234296001 2025-08-22,13:51:28.000,234,11040831,-795,0,1755870687,13152.975637119998,245.1355396200015,54179.03459232 2025-08-22,13:51:29.000,234,11040818,-795,0,1755870688,13152.995846049998,245.16373613999895,54178.713184800006 2025-08-22,13:51:30.000,234,11040843,-795,0,1755870689,13153.036263909999,245.10734310000407,54178.93677264 2025-08-22,13:51:31.000,234,11040853,-795,0,1755870690,13153.029527599989,245.1214413600028,54178.87388856001 2025-08-22,13:51:32.000,234,11040808,-795,0,1755870691,13153.029527599989,245.1214413600028,54179.29311576 2025-08-22,13:51:33.000,234,11040846,-795,0,1755870692,13152.989109739989,245.1214413600028,54179.2721544 2025-08-22,13:51:34.000,234,11040819,-795,0,1755870693,13152.941955569993,245.1214413600028,54179.411896800004 2025-08-22,13:51:35.000,234,11040828,-795,0,1755870694,13152.955428189998,245.1214413600028,54179.29311576 2025-08-22,13:51:36.000,234,11040828,-795,0,1755870695,13153.029527599989,245.0086552799985,54179.3420256 2025-08-22,13:51:37.000,234,11040865,-795,0,1755870696,13153.009318669989,245.0368518000032,54179.18830896001 2025-08-22,13:51:38.000,234,11040735,-795,0,1755870697,13152.955428189998,245.05095006000192,54178.880875680006 2025-08-22,13:51:39.000,234,11040806,-795,0,1755870698,13152.901537709993,245.00160614999913,54178.69921056 2025-08-22,13:51:40.000,234,11040800,-795,0,1755870699,13153.002582359994,244.98045876000106,54179.10446352 2025-08-22,13:51:41.000,234,11040857,-795,0,1755870700,13153.022791289994,244.99455701999977,54179.20927032001 2025-08-22,13:51:42.000,234,11040780,-795,0,1755870701,13152.989109739989,244.96636050000234,54179.27914152 2025-08-22,13:51:43.000,234,11040817,-795,0,1755870702,13152.894801399998,244.98750789000042,54179.16036048 2025-08-22,13:51:44.000,234,11040823,-795,0,1755870703,13152.962164499993,244.90291833000083,54179.16036048 2025-08-22,13:51:45.000,234,11040824,-795,0,1755870704,13152.955428189998,244.9099674600002,54178.96472112 2025-08-22,13:51:46.000,234,11040757,-795,0,1755870705,13153.029527599989,244.8747218100034,54179.08350216 2025-08-22,13:51:47.000,234,11040823,-795,0,1755870706,13153.009318669989,244.8888200700021,54178.76908176 2025-08-22,13:51:48.000,234,11040836,-795,0,1755870707,13153.016054979998,244.9099674600002,54178.98568248 2025-08-22,13:51:49.000,234,11040811,-795,0,1755870708,13152.948691879988,244.86767268000403,54178.97170824001 2025-08-22,13:51:50.000,234,11040847,-795,0,1755870709,13153.002582359994,244.84652528999868,54178.94375976 2025-08-22,13:51:51.000,234,11040864,-795,0,1755870710,13152.995846049998,244.85357441999804,54179.048566560006 2025-08-22,13:51:52.000,234,11040789,-795,0,1755870711,13153.069945459989,244.80423051000253,54179.30010288 2025-08-22,13:51:53.000,234,11040721,-795,0,1755870712,13152.921746639993,244.7760339899978,54178.929785520006 2025-08-22,13:51:54.000,234,11040814,-795,0,1755870713,13153.043000219994,244.71259182000358,54178.92279840001 2025-08-22,13:51:55.000,234,11040832,-795,0,1755870714,13152.989109739989,244.75488659999974,54178.86690144 2025-08-22,13:51:56.000,234,11040808,-795,0,1755870715,13153.009318669989,244.70554269000422,54178.70619768001 2025-08-22,13:51:57.000,234,11040792,-795,0,1755870716,13153.096890699999,244.7266900800023,54179.06952792001 2025-08-22,13:51:58.000,234,11040821,-795,0,1755870717,13153.056472839999,244.7266900800023,54179.15337336 2025-08-22,13:51:59.000,234,11040890,-795,0,1755870718,13153.016054979998,244.71259182000358,54178.99965672001 2025-08-22,13:52:00.000,234,11040838,-795,0,1755870719,13153.056472839999,244.6632479100008,54178.97170824001 2025-08-22,13:52:01.000,234,11040808,-795,0,1755870720,13153.11036331999,244.67029704000015,54178.96472112 2025-08-22,13:52:02.000,234,11040741,-795,0,1755870721,13153.069945459989,244.64914965000207,54179.076515040004 2025-08-22,13:52:03.000,234,11040847,-795,0,1755870722,13153.036263909999,244.60685486999864,54178.9926696 2025-08-22,13:52:04.000,234,11040857,-795,0,1755870723,13153.016054979998,244.59275660999992,54178.79004312 2025-08-22,13:52:05.000,234,11040813,-795,0,1755870724,13153.002582359994,244.628002260004,54179.027605200004 2025-08-22,13:52:06.000,234,11040837,-795,0,1755870725,13153.056472839999,244.59980573999928,54179.03459232 2025-08-22,13:52:07.000,234,11040825,-795,0,1755870726,13153.083418079994,244.5786583500012,54179.146386240005 2025-08-22,13:52:08.000,234,11040775,-795,0,1755870727,13152.995846049998,244.5786583500012,54178.8878628 2025-08-22,13:52:09.000,234,11040821,-795,0,1755870728,13152.982373429993,244.5434127000044,54178.89484992 2025-08-22,13:52:10.000,234,11040826,-795,0,1755870729,13152.955428189998,244.5152161799997,54178.63632648001 2025-08-22,13:52:11.000,234,11040777,-795,0,1755870730,13153.016054979998,244.50816705000034,54178.957734 2025-08-22,13:52:12.000,234,11040809,-795,0,1755870731,13153.022791289994,244.5152161799997,54179.01363096 2025-08-22,13:52:13.000,234,11040802,-795,0,1755870732,13153.029527599989,244.50816705000034,54178.9926696 2025-08-22,13:52:14.000,234,11040810,-795,0,1755870733,13153.002582359994,244.57160922000185,54179.01363096 2025-08-22,13:52:15.000,234,11040835,-795,0,1755870734,13153.016054979998,244.5645600900025,54178.957734 2025-08-22,13:52:16.000,234,11040819,-795,0,1755870735,13153.069945459989,244.58570748000056,54179.15337336 2025-08-22,13:52:17.000,234,11040824,-795,0,1755870736,13153.103627009994,244.57160922000185,54179.146386240005 2025-08-22,13:52:18.000,234,11040764,-795,0,1755870737,13153.123835939994,244.613903999998,54178.929785520006 2025-08-22,13:52:19.000,234,11040838,-795,0,1755870738,13152.968900809989,244.5786583500012,54178.692223440004 2025-08-22,13:52:20.000,234,11040823,-795,0,1755870739,13153.022791289994,244.58570748000056,54178.85292720001 2025-08-22,13:52:21.000,234,11040864,-795,0,1755870740,13153.009318669989,244.55046183000377,54178.9926696 2025-08-22,13:52:22.000,234,11040832,-795,0,1755870741,13153.049736529989,244.62095313000464,54179.04157944001 2025-08-22,13:52:23.000,234,11040856,-795,0,1755870742,13153.069945459989,244.6421005200027,54179.06952792001 2025-08-22,13:52:24.000,234,11040786,-795,0,1755870743,13152.989109739989,244.65619878000143,54178.96472112 2025-08-22,13:52:25.000,234,11040809,-795,0,1755870744,13153.036263909999,244.628002260004,54178.94375976 2025-08-22,13:52:26.000,234,11040798,-795,0,1755870745,13153.036263909999,244.628002260004,54178.9926696 2025-08-22,13:52:27.000,234,11040810,-795,0,1755870746,13153.063209149994,244.59980573999928,54178.69921056 2025-08-22,13:52:28.000,234,11040847,-795,0,1755870747,13153.009318669989,244.63505139000335,54178.859914320004 2025-08-22,13:52:29.000,234,11040848,-795,0,1755870748,13152.982373429993,244.628002260004,54178.78305600001 2025-08-22,13:52:30.000,234,11040788,-795,0,1755870749,13152.921746639993,244.628002260004,54178.80401736001 2025-08-22,13:52:31.000,234,11040798,-795,0,1755870750,13153.049736529989,244.68439529999887,54179.30709000001 2025-08-22,13:52:32.000,234,11040853,-795,0,1755870751,13153.083418079994,244.69144442999823,54179.076515040004 2025-08-22,13:52:33.000,234,11040794,-795,0,1755870752,13153.063209149994,244.6632479100008,54179.04157944001 2025-08-22,13:52:34.000,234,11040823,-795,0,1755870753,13153.056472839999,244.69144442999823,54178.86690144 2025-08-22,13:52:35.000,234,11040788,-795,0,1755870754,13153.069945459989,244.69849356000486,54178.83895296 2025-08-22,13:52:36.000,234,11040839,-795,0,1755870755,13153.13057224999,244.6632479100008,54178.68523632001 2025-08-22,13:52:37.000,234,11040811,-795,0,1755870756,13153.15078117999,244.63505139000335,54178.79703024 2025-08-22,13:52:38.000,234,11040795,-795,0,1755870757,13153.117099629999,244.65619878000143,54178.741133280004 2025-08-22,13:52:39.000,234,11040806,-795,0,1755870758,13153.13057224999,244.68439529999887,54178.95074688001 2025-08-22,13:52:40.000,234,11040796,-795,0,1755870759,13153.144044869994,244.63505139000335,54179.08350216 2025-08-22,13:52:41.000,234,11040886,-795,0,1755870760,13153.25856214,244.6632479100008,54179.02061808001 2025-08-22,13:52:42.000,234,11040809,-795,0,1755870761,13153.23835321,244.6773461699995,54178.97170824001 2025-08-22,13:52:43.000,234,11040839,-795,0,1755870762,13153.265298449995,244.6632479100008,54178.97170824001 2025-08-22,13:52:44.000,234,11040785,-795,0,1755870763,13153.224880589994,244.60685486999864,54178.475622720005 2025-08-22,13:52:45.000,234,11040814,-795,0,1755870764,13153.090154389989,244.63505139000335,54178.27299624 2025-08-22,13:52:46.000,234,11040827,-795,0,1755870765,13153.15078117999,244.63505139000335,54178.6782492 2025-08-22,13:52:47.000,234,11040807,-795,0,1755870766,13153.27877107,244.63505139000335,54178.95074688001 2025-08-22,13:52:48.000,234,11040863,-795,0,1755870767,13153.325925239995,244.68439529999887,54179.22324456 2025-08-22,13:52:49.000,234,11040789,-795,0,1755870768,13153.245089519995,244.74078834000102,54178.929785520006 2025-08-22,13:52:50.000,234,11040796,-795,0,1755870769,13153.245089519995,244.7266900800023,54178.82497872 2025-08-22,13:52:51.000,234,11040790,-795,0,1755870770,13153.33939786,244.71964095000294,54178.85292720001 2025-08-22,13:52:52.000,234,11040879,-795,0,1755870771,13153.25182582999,244.7266900800023,54178.69921056 2025-08-22,13:52:53.000,234,11040818,-795,0,1755870772,13153.29224368999,244.76898485999845,54178.608378 2025-08-22,13:52:54.000,234,11040798,-795,0,1755870773,13153.204671659994,244.79718138000317,54178.30094472001 2025-08-22,13:52:55.000,234,11040789,-795,0,1755870774,13153.19119903999,244.80423051000253,54178.53850680001 2025-08-22,13:52:56.000,234,11040807,-795,0,1755870775,13153.21814428,244.7619357299991,54178.741133280004 2025-08-22,13:52:57.000,234,11040785,-795,0,1755870776,13153.31918893,244.81127964000189,54179.132412 2025-08-22,13:52:58.000,234,11040801,-795,0,1755870777,13153.29898,244.83242702999996,54179.06952792001 2025-08-22,13:52:59.000,234,11040801,-795,0,1755870778,13153.23161689999,244.86062355000468,54178.67126208 2025-08-22,13:53:00.000,234,11040830,-795,0,1755870779,13153.25182582999,244.83947615999932,54178.63632648001 2025-08-22,13:53:01.000,234,11040807,-795,0,1755870780,13153.23161689999,244.80423051000253,54178.46863560001 2025-08-22,13:53:02.000,234,11040825,-795,0,1755870781,13153.29898,244.85357441999804,54178.55248104 2025-08-22,13:53:03.000,234,11040783,-795,0,1755870782,13153.31245261999,244.83242702999996,54178.62933936 2025-08-22,13:53:04.000,234,11040812,-795,0,1755870783,13153.245089519995,244.80423051000253,54178.69921056 2025-08-22,13:53:05.000,234,11040801,-795,0,1755870784,13153.224880589994,244.8253779000006,54179.09048928001 2025-08-22,13:53:06.000,234,11040770,-795,0,1755870785,13153.31245261999,244.81127964000189,54179.08350216 2025-08-22,13:53:07.000,234,11040766,-795,0,1755870786,13153.285507379995,244.83947615999932,54179.16036048 2025-08-22,13:53:08.000,234,11040786,-795,0,1755870787,13153.31918893,244.81832877000124,54178.89484992 2025-08-22,13:53:09.000,234,11040782,-795,0,1755870788,13153.224880589994,244.76898485999845,54178.58741664001 2025-08-22,13:53:10.000,234,11040822,-795,0,1755870789,13153.21814428,244.7619357299991,54178.44068712 2025-08-22,13:53:11.000,234,11040795,-795,0,1755870790,13153.29224368999,244.73373921000166,54178.55946816 2025-08-22,13:53:12.000,234,11040798,-795,0,1755870791,13153.325925239995,244.74783747000038,54178.608378 2025-08-22,13:53:13.000,234,11040820,-795,0,1755870792,13153.325925239995,244.75488659999974,54179.11145064 2025-08-22,13:53:14.000,234,11040819,-795,0,1755870793,13153.37981572,244.69144442999823,54179.08350216 2025-08-22,13:53:15.000,234,11040791,-795,0,1755870794,13153.204671659994,244.7266900800023,54178.90183704001 2025-08-22,13:53:16.000,234,11040801,-795,0,1755870795,13153.305716309995,244.71259182000358,54179.06952792001 2025-08-22,13:53:17.000,234,11040805,-795,0,1755870796,13153.366343099995,244.63505139000335,54178.98568248 2025-08-22,13:53:18.000,234,11040817,-795,0,1755870797,13153.37307940999,244.613903999998,54178.67126208 2025-08-22,13:53:19.000,234,11040823,-795,0,1755870798,13153.29898,244.68439529999887,54178.53850680001 2025-08-22,13:53:20.000,234,11040830,-795,0,1755870799,13153.346134169995,244.6421005200027,54178.545493920006 2025-08-22,13:53:21.000,234,11040799,-795,0,1755870800,13153.41349726999,244.628002260004,54178.82497872 2025-08-22,13:53:22.000,234,11040803,-795,0,1755870801,13153.42023358,244.6421005200027,54179.15337336 2025-08-22,13:53:23.000,234,11040815,-795,0,1755870802,13153.406760959995,244.62095313000464,54179.16036048 2025-08-22,13:53:24.000,234,11040809,-795,0,1755870803,13153.31245261999,244.64914965000207,54179.05555368 2025-08-22,13:53:25.000,234,11040831,-795,0,1755870804,13153.305716309995,244.65619878000143,54179.076515040004 2025-08-22,13:53:26.000,234,11040809,-795,0,1755870805,13153.325925239995,244.63505139000335,54178.56645528001 2025-08-22,13:53:27.000,234,11040835,-795,0,1755870806,13153.40002465,244.63505139000335,54178.76908176 2025-08-22,13:53:28.000,234,11040817,-795,0,1755870807,13153.386552029995,244.6421005200027,54178.762094640006 2025-08-22,13:53:29.000,234,11040852,-795,0,1755870808,13153.27203475999,244.63505139000335,54178.58042952 2025-08-22,13:53:30.000,234,11040743,-795,0,1755870809,13153.305716309995,244.70554269000422,54178.957734 2025-08-22,13:53:31.000,234,11040792,-795,0,1755870810,13153.29224368999,244.69144442999823,54178.9926696 2025-08-22,13:53:32.000,234,11040797,-795,0,1755870811,13153.204671659994,244.74783747000038,54179.04157944001 2025-08-22,13:53:33.000,234,11040839,-795,0,1755870812,13153.23161689999,244.71259182000358,54179.28612864001 2025-08-22,13:53:34.000,234,11040856,-795,0,1755870813,13153.21814428,244.74078834000102,54178.89484992 2025-08-22,13:53:35.000,234,11040835,-795,0,1755870814,13153.19119903999,244.7619357299991,54178.75510752001 2025-08-22,13:53:36.000,234,11040864,-795,0,1755870815,13153.144044869994,244.7619357299991,54178.594403760006 2025-08-22,13:53:37.000,234,11040783,-795,0,1755870816,13153.137308559999,244.81127964000189,54178.72017192 2025-08-22,13:53:38.000,234,11040788,-795,0,1755870817,13153.123835939994,244.8253779000006,54178.99965672001 2025-08-22,13:53:39.000,234,11040834,-795,0,1755870818,13152.968900809989,244.85357441999804,54178.811004480005 2025-08-22,13:53:40.000,234,11040779,-795,0,1755870819,13152.962164499993,244.89586920000147,54178.85292720001 2025-08-22,13:53:41.000,234,11040792,-795,0,1755870820,13152.935219259998,244.83947615999932,54179.2022832 2025-08-22,13:53:42.000,234,11040821,-795,0,1755870821,13152.975637119998,244.86767268000403,54178.92279840001 2025-08-22,13:53:43.000,234,11040830,-795,0,1755870822,13152.874592469998,244.85357441999804,54178.66427496001 2025-08-22,13:53:44.000,234,11040803,-795,0,1755870823,13152.995846049998,244.89586920000147,54178.859914320004 2025-08-22,13:53:45.000,234,11040771,-795,0,1755870824,13152.935219259998,244.89586920000147,54178.73414616001 2025-08-22,13:53:46.000,234,11040748,-795,0,1755870825,13152.827438300003,244.91701658999955,54178.859914320004 2025-08-22,13:53:47.000,234,11040774,-795,0,1755870826,13152.760075199993,244.91701658999955,54178.95074688001 2025-08-22,13:53:48.000,234,11040813,-795,0,1755870827,13152.773547819997,244.9381639800049,54178.95074688001 2025-08-22,13:53:49.000,234,11040792,-795,0,1755870828,13152.712921029997,244.90291833000083,54178.85292720001 2025-08-22,13:53:50.000,234,11040762,-795,0,1755870829,13152.665766860002,244.89586920000147,54178.85292720001 2025-08-22,13:53:51.000,234,11040840,-795,0,1755870830,13152.618612689992,244.88177094000275,54178.762094640006 2025-08-22,13:53:52.000,234,11040800,-795,0,1755870831,13152.672503169997,244.88177094000275,54178.76908176 2025-08-22,13:53:53.000,234,11040777,-795,0,1755870832,13152.652294239997,244.86062355000468,54178.90183704001 2025-08-22,13:53:54.000,234,11040731,-795,0,1755870833,13152.652294239997,244.91701658999955,54178.72715904 2025-08-22,13:53:55.000,234,11040824,-795,0,1755870834,13152.436732319991,244.89586920000147,54178.68523632001 2025-08-22,13:53:56.000,234,11040831,-795,0,1755870835,13152.470413869996,244.86062355000468,54178.63632648001 2025-08-22,13:53:57.000,234,11040845,-795,0,1755870836,13152.510831729996,244.8253779000006,54178.77606888 2025-08-22,13:53:58.000,234,11040792,-795,0,1755870837,13152.537776969992,244.83947615999932,54178.8179916 2025-08-22,13:53:59.000,234,11040829,-795,0,1755870838,13152.470413869996,244.76898485999845,54178.4337 2025-08-22,13:54:00.000,234,11040806,-795,0,1755870839,13152.544513280001,244.74783747000038,54178.72715904 2025-08-22,13:54:01.000,234,11040801,-795,0,1755870840,13152.463677560001,244.69144442999823,54178.58741664001 2025-08-22,13:54:02.000,234,11040799,-795,0,1755870841,13152.578194829992,244.6632479100008,54178.63632648001 2025-08-22,13:54:03.000,234,11040828,-795,0,1755870842,13152.564722210001,244.64914965000207,54178.811004480005 2025-08-22,13:54:04.000,234,11040776,-795,0,1755870843,13152.551249589997,244.62095313000464,54178.62933936 2025-08-22,13:54:05.000,234,11040843,-795,0,1755870844,13152.584931140002,244.58570748000056,54178.608378 2025-08-22,13:54:06.000,234,11040851,-795,0,1755870845,13152.625349000002,244.63505139000335,54178.608378 2025-08-22,13:54:07.000,234,11040816,-795,0,1755870846,13152.712921029997,244.52931443999842,54178.692223440004 2025-08-22,13:54:08.000,234,11040838,-795,0,1755870847,13152.692712099997,244.49406879000162,54178.21709928 2025-08-22,13:54:09.000,234,11040822,-795,0,1755870848,13152.746602580002,244.45882314000482,54178.46164848 2025-08-22,13:54:10.000,234,11040743,-795,0,1755870849,13152.807229370002,244.45882314000482,54178.41972576001 2025-08-22,13:54:11.000,234,11040754,-795,0,1755870850,13152.854383539998,244.4306266200001,54178.61536512001 2025-08-22,13:54:12.000,234,11040795,-795,0,1755870851,13152.928482949988,244.45882314000482,54178.63632648001 2025-08-22,13:54:13.000,234,11040769,-795,0,1755870852,13152.867856159988,244.43767574999947,54178.38479016 2025-08-22,13:54:14.000,234,11040838,-795,0,1755870853,13153.009318669989,244.4517740099982,54178.62933936 2025-08-22,13:54:15.000,234,11040800,-795,0,1755870854,13153.069945459989,244.44472487999883,54178.60139088 2025-08-22,13:54:16.000,234,11040835,-795,0,1755870855,13153.11036331999,244.4517740099982,54178.26600912 2025-08-22,13:54:17.000,234,11040801,-795,0,1755870856,13153.21140796999,244.40947923000203,54178.426712880006 2025-08-22,13:54:18.000,234,11040754,-795,0,1755870857,13153.23835321,244.44472487999883,54178.56645528001 2025-08-22,13:54:19.000,234,11040769,-795,0,1755870858,13153.137308559999,244.4799705300029,54178.38479016 2025-08-22,13:54:20.000,234,11040822,-795,0,1755870859,13153.13057224999,244.58570748000056,54178.70619768001 2025-08-22,13:54:21.000,234,11040824,-795,0,1755870860,13153.21814428,244.5645600900025,54178.65728784 2025-08-22,13:54:22.000,234,11040860,-795,0,1755870861,13153.245089519995,244.63505139000335,54178.545493920006 2025-08-22,13:54:23.000,234,11040803,-795,0,1755870862,13153.157517489999,244.6773461699995,54178.44767424001 2025-08-22,13:54:24.000,234,11040843,-795,0,1755870863,13153.29224368999,244.69144442999823,54178.48959696 2025-08-22,13:54:25.000,234,11040814,-795,0,1755870864,13153.33266154999,244.71259182000358,54178.4337 2025-08-22,13:54:26.000,234,11040743,-795,0,1755870865,13153.346134169995,244.7760339899978,54178.45466136 2025-08-22,13:54:27.000,234,11040781,-795,0,1755870866,13153.37981572,244.79718138000317,54178.70619768001 2025-08-22,13:54:28.000,234,11040793,-795,0,1755870867,13153.37307940999,244.86767268000403,54178.859914320004 2025-08-22,13:54:29.000,234,11040826,-795,0,1755870868,13153.31245261999,244.9240657199989,54178.859914320004 2025-08-22,13:54:30.000,234,11040775,-795,0,1755870869,13153.25182582999,245.0086552799985,54178.70619768001 2025-08-22,13:54:31.000,234,11040831,-795,0,1755870870,13153.35960679,244.99455701999977,54178.69921056 2025-08-22,13:54:32.000,234,11040816,-795,0,1755870871,13153.35960679,245.06504832000064,54178.89484992 2025-08-22,13:54:33.000,234,11040809,-795,0,1755870872,13153.426969889995,245.12849049000215,54178.61536512001 2025-08-22,13:54:34.000,234,11040716,-795,0,1755870873,13153.37981572,245.14258875000087,54178.58042952 2025-08-22,13:54:35.000,234,11040852,-795,0,1755870874,13153.31918893,245.1355396200015,54178.524532560004 2025-08-22,13:54:36.000,234,11040823,-795,0,1755870875,13153.21140796999,245.1566870099996,54178.62933936 2025-08-22,13:54:37.000,234,11040793,-795,0,1755870876,13153.21140796999,245.20603092000238,54179.027605200004 2025-08-22,13:54:38.000,234,11040825,-795,0,1755870877,13153.29224368999,245.30471874000068,54179.17433472 2025-08-22,13:54:39.000,234,11040833,-795,0,1755870878,13153.204671659994,245.31176787000004,54178.957734 2025-08-22,13:54:40.000,234,11040837,-795,0,1755870879,13153.245089519995,245.3470135200041,54178.82497872 2025-08-22,13:54:41.000,234,11040802,-795,0,1755870880,13153.305716309995,245.3470135200041,54178.85292720001 2025-08-22,13:54:42.000,234,11040748,-795,0,1755870881,13153.27203475999,245.3470135200041,54178.58741664001 2025-08-22,13:54:43.000,234,11040806,-795,0,1755870882,13153.27877107,245.33996439000475,54178.62933936 2025-08-22,13:54:44.000,234,11040774,-795,0,1755870883,13153.23161689999,245.4175048199977,54178.66427496001 2025-08-22,13:54:45.000,234,11040808,-795,0,1755870884,13153.23835321,245.37521004000155,54178.83196584001 2025-08-22,13:54:46.000,234,11040846,-795,0,1755870885,13153.184462729994,245.42455395000434,54179.048566560006 2025-08-22,13:54:47.000,234,11040795,-795,0,1755870886,13153.27877107,245.45275047000177,54179.12542488 2025-08-22,13:54:48.000,234,11040866,-795,0,1755870887,13153.23161689999,245.4316030800037,54179.02061808001 2025-08-22,13:54:49.000,234,11040832,-795,0,1755870888,13153.184462729994,245.45979960000113,54178.741133280004 2025-08-22,13:54:50.000,234,11040770,-795,0,1755870889,13153.21140796999,245.44570134000242,54178.45466136 2025-08-22,13:54:51.000,234,11040742,-795,0,1755870890,13153.224880589994,245.4175048199977,54178.524532560004 2025-08-22,13:54:52.000,234,11040822,-795,0,1755870891,13153.21814428,245.48799611999857,54178.53850680001 2025-08-22,13:54:53.000,234,11040842,-795,0,1755870892,13153.245089519995,245.41045568999834,54178.78305600001 2025-08-22,13:54:54.000,234,11040854,-795,0,1755870893,13153.13057224999,245.45979960000113,54178.82497872 2025-08-22,13:54:55.000,234,11040817,-795,0,1755870894,13153.21814428,245.47389785999985,54178.93677264 2025-08-22,13:54:56.000,234,11040821,-795,0,1755870895,13153.25182582999,245.47389785999985,54178.98568248 2025-08-22,13:54:57.000,234,11040781,-795,0,1755870896,13153.245089519995,245.47389785999985,54178.66427496001 2025-08-22,13:54:58.000,234,11040768,-795,0,1755870897,13153.325925239995,245.50209438000456,54178.524532560004 2025-08-22,13:54:59.000,234,11040803,-795,0,1755870898,13153.25182582999,245.4809469899992,54178.34985456001 2025-08-22,13:55:00.000,234,11040738,-795,0,1755870899,13153.285507379995,245.5796348100048,54178.44767424001 2025-08-22,13:55:01.000,234,11040819,-795,0,1755870900,13153.35960679,245.55848741999944,54178.53850680001 2025-08-22,13:55:02.000,234,11040828,-795,0,1755870901,13153.346134169995,245.64307697999902,54179.11145064 2025-08-22,13:55:03.000,234,11040820,-795,0,1755870902,13153.325925239995,245.66422437000438,54178.87388856001 2025-08-22,13:55:04.000,234,11040827,-795,0,1755870903,13153.35960679,245.7135682799999,54178.99965672001 2025-08-22,13:55:05.000,234,11040787,-795,0,1755870904,13153.487596679995,245.7417648000046,54179.11843776001 2025-08-22,13:55:06.000,234,11040770,-795,0,1755870905,13153.48086037,245.79110871000012,54178.8179916 2025-08-22,13:55:07.000,234,11040879,-795,0,1755870906,13153.52127823,245.80520696999884,54178.53850680001 2025-08-22,13:55:08.000,234,11040816,-795,0,1755870907,13153.44044251,245.88979652999842,54178.44767424001 2025-08-22,13:55:09.000,234,11040864,-795,0,1755870908,13153.48086037,245.94618957000057,54178.44068712 2025-08-22,13:55:10.000,234,11040808,-795,0,1755870909,13153.5010693,245.98143522000464,54178.713184800006 2025-08-22,13:55:11.000,234,11040865,-795,0,1755870910,13153.5010693,246.04487738999887,54179.146386240005 2025-08-22,13:55:12.000,234,11040800,-795,0,1755870911,13153.588641329996,246.14356521000445,54179.25818016001 2025-08-22,13:55:13.000,234,11040806,-795,0,1755870912,13153.575168709991,246.19995824999933,54179.314077120005 2025-08-22,13:55:14.000,234,11040735,-795,0,1755870913,13153.548223469996,246.25635129000148,54179.03459232 2025-08-22,13:55:15.000,234,11040814,-795,0,1755870914,13153.45391512999,246.2845478099989,54178.48959696 2025-08-22,13:55:16.000,234,11040749,-795,0,1755870915,13153.49433298999,246.34094085000106,54178.643313600005 2025-08-22,13:55:17.000,234,11040818,-795,0,1755870916,13153.548223469996,246.37618649999786,54178.741133280004 2025-08-22,13:55:18.000,234,11040826,-795,0,1755870917,13153.56169609,246.4819234500028,54178.79703024 2025-08-22,13:55:19.000,234,11040840,-795,0,1755870918,13153.51454191999,246.51011997000023,54179.11843776001 2025-08-22,13:55:20.000,234,11040857,-795,0,1755870919,13153.548223469996,246.53831648999767,54179.33503848001 2025-08-22,13:55:21.000,234,11040814,-795,0,1755870920,13153.608850259996,246.60880778999854,54179.40490968001 2025-08-22,13:55:22.000,234,11040762,-795,0,1755870921,13153.588641329996,246.63700431000325,54179.39792256 2025-08-22,13:55:23.000,234,11040799,-795,0,1755870922,13153.58190502,246.65110257000197,54178.82497872 2025-08-22,13:55:24.000,234,11040823,-795,0,1755870923,13153.47412405999,246.71454474000348,54178.692223440004 2025-08-22,13:55:25.000,234,11040772,-795,0,1755870924,13153.53475084999,246.74979039000027,54178.762094640006 2025-08-22,13:55:26.000,234,11040809,-795,0,1755870925,13153.60211395,246.77093777999835,54178.929785520006 2025-08-22,13:55:27.000,234,11040809,-795,0,1755870926,13153.656004429991,246.83437994999986,54179.30010288 2025-08-22,13:55:28.000,234,11040821,-795,0,1755870927,13153.53475084999,246.86257647000457,54179.132412 2025-08-22,13:55:29.000,234,11040783,-795,0,1755870928,13153.528014539996,246.9260186399988,54179.216257440006 2025-08-22,13:55:30.000,234,11040780,-795,0,1755870929,13153.595377639991,246.9542151600035,54179.32106424 2025-08-22,13:55:31.000,234,11040804,-795,0,1755870930,13153.608850259996,246.9401169000048,54179.097476400006 2025-08-22,13:55:32.000,234,11040801,-795,0,1755870931,13153.629059189996,246.9753625500016,54178.84594008 2025-08-22,13:55:33.000,234,11040817,-795,0,1755870932,13153.709894909996,246.9894608100003,54178.957734 2025-08-22,13:55:34.000,234,11040807,-795,0,1755870933,13153.676213359991,247.00355906999903,54178.908824160004 2025-08-22,13:55:35.000,234,11040818,-795,0,1755870934,13153.723367530001,247.0881486299986,54179.18830896001 2025-08-22,13:55:36.000,234,11040854,-795,0,1755870935,13153.790730629997,247.12339428000269,54179.34901272 2025-08-22,13:55:37.000,234,11040752,-795,0,1755870936,13153.864830040002,247.1727381899982,54179.383948320006 2025-08-22,13:55:38.000,234,11040823,-795,0,1755870937,13153.783994320002,247.222082100001,54179.50272936001 2025-08-22,13:55:39.000,234,11040835,-795,0,1755870938,13153.723367530001,247.20798384000227,54179.16036048 2025-08-22,13:55:40.000,234,11040767,-675,0,1755870939,13153.757049079992,247.24322948999907,54179.048566560006 2025-08-22,13:55:41.000,234,11040844,-795,0,1755870940,13153.804203250002,247.3207699199993,54178.97170824001 2025-08-22,13:55:42.000,234,11040790,-795,0,1755870941,13153.810939559997,247.348966440004,54178.95074688001 2025-08-22,13:55:43.000,234,11040773,-795,0,1755870942,13153.662740740001,247.41240860999824,54178.859914320004 2025-08-22,13:55:44.000,234,11040767,-795,0,1755870943,13153.757049079992,247.41945774000487,54179.265167280006 2025-08-22,13:55:45.000,234,11040787,-795,0,1755870944,13153.790730629997,247.51814556000318,54179.20927032001 2025-08-22,13:55:46.000,234,11040806,-795,0,1755870945,13153.804203250002,247.5463420800006,54179.28612864001 2025-08-22,13:55:47.000,234,11040819,-795,0,1755870946,13153.757049079992,247.45470339000167,54179.3420256 2025-08-22,13:55:48.000,234,11040802,-795,0,1755870947,13153.770521699997,247.35601557000336,54179.216257440006 2025-08-22,13:55:49.000,234,11040786,-795,0,1755870948,13153.837884799992,247.39126122000016,54179.048566560006 2025-08-22,13:55:50.000,234,11040817,-795,0,1755870949,13153.925456830002,247.37716296000144,54178.9926696 2025-08-22,13:55:51.000,234,11040831,-795,0,1755870950,13154.053446719998,247.51109643000382,54178.90183704001 2025-08-22,13:55:52.000,234,11040751,-795,0,1755870951,13154.141018749993,247.70142294000107,54179.41888392 2025-08-22,13:55:53.000,234,11040788,-795,0,1755870952,13154.033237789998,247.80011075999937,54179.383948320006 2025-08-22,13:55:54.000,234,11040795,-795,0,1755870953,13153.898511589992,247.85650380000152,54179.40490968001 2025-08-22,13:55:55.000,234,11040796,-795,0,1755870954,13153.797466939992,247.87060206000024,54179.22324456 2025-08-22,13:55:56.000,234,11040755,-795,0,1755870955,13153.810939559997,247.80011075999937,54179.18132184 2025-08-22,13:55:57.000,234,11040771,-795,0,1755870956,13153.817675869992,247.78601250000065,54179.20927032001 2025-08-22,13:55:58.000,234,11040782,-795,0,1755870957,13153.770521699997,247.83535641000344,54179.08350216 2025-08-22,13:55:59.000,234,11040774,-795,0,1755870958,13153.864830040002,247.82125815000472,54179.15337336 2025-08-22,13:56:00.000,234,11040743,-795,0,1755870959,13153.938929449992,247.8776511899996,54179.34901272 2025-08-22,13:56:01.000,234,11040813,-795,0,1755870960,13153.992819929997,247.91994597000303,54179.48875512 2025-08-22,13:56:02.000,234,11040786,-795,0,1755870961,13154.080391959993,247.9058477100043,54179.50272936001 2025-08-22,13:56:03.000,234,11040824,-795,0,1755870962,13154.060183029993,247.96928987999854,54179.50971648 2025-08-22,13:56:04.000,234,11040838,-795,0,1755870963,13154.026501480002,247.93404423000175,54179.52369072001 2025-08-22,13:56:05.000,234,11040795,-795,0,1755870964,13153.992819929997,247.9410933600011,54179.23023168 2025-08-22,13:56:06.000,234,11040823,-795,0,1755870965,13153.979347309993,247.94814249000046,54179.28612864001 2025-08-22,13:56:07.000,234,11040798,-795,0,1755870966,13154.120809819993,247.95519161999982,54179.530677840005 2025-08-22,13:56:08.000,234,11040811,-795,0,1755870967,13153.986083620002,247.95519161999982,54179.3420256 2025-08-22,13:56:09.000,234,11040797,-795,0,1755870968,13154.046710410003,248.0397811799994,54179.37696120001 2025-08-22,13:56:10.000,234,11040793,-795,0,1755870969,13154.053446719998,247.9904372700039,54179.48875512 2025-08-22,13:56:11.000,234,11040770,-795,0,1755870970,13154.013028859998,248.0045355300026,54179.30010288 2025-08-22,13:56:12.000,234,11040728,-795,0,1755870971,13154.026501480002,248.03273205000005,54179.46080664 2025-08-22,13:56:13.000,234,11040789,-795,0,1755870972,13154.073655649998,247.99748640000325,54179.46080664 2025-08-22,13:56:14.000,234,11040837,-795,0,1755870973,13154.093864579998,247.98338814000454,54179.32106424 2025-08-22,13:56:15.000,234,11040801,-795,0,1755870974,13154.053446719998,247.99748640000325,54179.40490968001 2025-08-22,13:56:16.000,234,11040839,-795,0,1755870975,13154.080391959993,247.9904372700039,54179.411896800004 2025-08-22,13:56:17.000,234,11040818,-795,0,1755870976,13154.100600889993,247.96224074999918,54179.57260056001 2025-08-22,13:56:18.000,234,11040749,-795,0,1755870977,13154.107337199988,248.01158466000197,54179.52369072001 2025-08-22,13:56:19.000,234,11040823,-795,0,1755870978,13154.013028859998,247.9904372700039,54179.3420256 2025-08-22,13:56:20.000,234,11040762,-795,0,1755870979,13154.100600889993,247.98338814000454,54179.39093544 2025-08-22,13:56:21.000,234,11040827,-795,0,1755870980,13154.066919340003,247.96928987999854,54179.39093544 2025-08-22,13:56:22.000,234,11040827,-795,0,1755870981,13154.120809819993,247.9763390099979,54179.146386240005 2025-08-22,13:56:23.000,234,11040778,-795,0,1755870982,13154.066919340003,247.91994597000303,54179.23721880001 2025-08-22,13:56:24.000,234,11040801,-795,0,1755870983,13153.938929449992,247.8776511899996,54179.314077120005 2025-08-22,13:56:25.000,234,11040819,-795,0,1755870984,13153.952402069997,247.7437177200045,54179.048566560006 2025-08-22,13:56:26.000,234,11040816,-795,0,1755870985,13154.141018749993,247.63798076999956,54179.53766496 2025-08-22,13:56:27.000,234,11040807,-795,0,1755870986,13154.289217569989,247.57453859999805,54179.40490968001 2025-08-22,13:56:28.000,234,11040857,-795,0,1755870987,13154.356580669999,247.63798076999956,54179.432858160006 2025-08-22,13:56:29.000,234,11040814,-795,0,1755870988,13154.289217569989,247.70847207000043,54179.30709000001 2025-08-22,13:56:30.000,234,11040822,-795,0,1755870989,13154.269008639989,247.6943738100017,54179.314077120005 2025-08-22,13:56:31.000,234,11040775,-795,0,1755870990,13154.39699853,247.66617729000427,54179.28612864001 2025-08-22,13:56:32.000,234,11040826,-795,0,1755870991,13154.423943769994,247.57453859999805,54179.29311576 2025-08-22,13:56:33.000,234,11040798,-795,0,1755870992,13154.37005328999,247.58158773000468,54179.481768000005 2025-08-22,13:56:34.000,234,11040810,-795,0,1755870993,13154.295953879999,247.52519469000254,54179.22324456 2025-08-22,13:56:35.000,234,11040758,-795,0,1755870994,13154.34984435999,247.47585077999975,54179.60753616 2025-08-22,13:56:36.000,234,11040825,-795,0,1755870995,13154.423943769994,247.4828999099991,54179.61452328 2025-08-22,13:56:37.000,234,11040824,-795,0,1755870996,13154.444152699994,247.4476542600023,54179.41888392 2025-08-22,13:56:38.000,234,11040813,-795,0,1755870997,13154.383525909994,247.4476542600023,54179.32106424 2025-08-22,13:56:39.000,234,11040749,-795,0,1755870998,13154.363316979994,247.39126122000016,54178.98568248 2025-08-22,13:56:40.000,234,11040754,-795,0,1755870999,13154.504779489995,247.31372078999993,54178.978695360005 2025-08-22,13:56:41.000,234,11040824,-795,0,1755871000,13154.585615209995,247.25732774999778,54179.15337336 2025-08-22,13:56:42.000,234,11040816,-795,0,1755871001,13154.59235151999,247.1868364500042,54179.29311576 2025-08-22,13:56:43.000,234,11040816,-795,0,1755871002,13154.626033069995,247.16568905999884,54179.5167036 2025-08-22,13:56:44.000,234,11040766,-795,0,1755871003,13154.626033069995,247.10929602000397,54179.47478088001 2025-08-22,13:56:45.000,234,11040847,-795,0,1755871004,13154.626033069995,247.05995211000118,54179.36997408 2025-08-22,13:56:46.000,234,11040824,-795,0,1755871005,13154.76075927,247.0388047200031,54179.36997408 2025-08-22,13:56:47.000,234,11040816,-795,0,1755871006,13154.861803920001,246.9753625500016,54179.42587104001 2025-08-22,13:56:48.000,234,11040817,-795,0,1755871007,13154.794440819991,246.9260186399988,54178.859914320004 2025-08-22,13:56:49.000,234,11040756,-795,0,1755871008,13154.794440819991,246.84847820999858,54178.76908176 2025-08-22,13:56:50.000,234,11040777,-795,0,1755871009,13154.962848570001,246.79913430000306,54178.78305600001 2025-08-22,13:56:51.000,234,11040752,-795,0,1755871010,13155.016739049992,246.7920851700037,54179.17433472 2025-08-22,13:56:52.000,234,11040841,-795,0,1755871011,13155.063893220002,246.79913430000306,54179.50272936001 2025-08-22,13:56:53.000,234,11040845,-795,0,1755871012,13155.131256319997,246.7779869099977,54179.48875512 2025-08-22,13:56:54.000,234,11040811,-795,0,1755871013,13155.124520010002,246.73569213000155,54179.34901272 2025-08-22,13:56:55.000,234,11040817,-795,0,1755871014,13155.164937870002,246.7920851700037,54179.25119304 2025-08-22,13:56:56.000,234,11040832,-795,0,1755871015,13155.292927759998,246.77093777999835,54179.39792256 2025-08-22,13:56:57.000,234,11040826,-795,0,1755871016,13155.353554549998,246.763888649999,54179.06952792001 2025-08-22,13:56:58.000,234,11040773,-795,0,1755871017,13155.353554549998,246.8273308200005,54178.92279840001 2025-08-22,13:56:59.000,234,11040811,-795,0,1755871018,13155.164937870002,246.79913430000306,54178.58741664001 2025-08-22,13:57:00.000,234,11040826,-795,0,1755871019,13155.292927759998,246.81323256000178,54179.0625408 2025-08-22,13:57:01.000,234,11040780,-795,0,1755871020,13155.313136689998,246.85552733999793,54179.432858160006 2025-08-22,13:57:02.000,234,11040795,-795,0,1755871021,13155.387236099989,246.9401169000048,54179.600549040006 2025-08-22,13:57:03.000,234,11040794,-795,0,1755871022,13155.393972409998,246.99650993999967,54179.66343312 2025-08-22,13:57:04.000,234,11040812,-795,0,1755871023,13155.387236099989,247.00355906999903,54179.37696120001 2025-08-22,13:57:05.000,234,11040845,-795,0,1755871024,13155.367027169988,247.04585385000246,54179.15337336 2025-08-22,13:57:06.000,234,11040772,-795,0,1755871025,13155.414181339998,247.05290298000182,54179.097476400006 2025-08-22,13:57:07.000,234,11040807,-795,0,1755871026,13155.420917649993,247.14454167000076,54179.06952792001 2025-08-22,13:57:08.000,234,11040774,-795,0,1755871027,13155.454599199998,247.20798384000227,54179.12542488 2025-08-22,13:57:09.000,234,11040830,-795,0,1755871028,13155.360290859993,247.21503297000163,54179.39792256 2025-08-22,13:57:10.000,234,11040799,-795,0,1755871029,13155.299664069993,247.30667166000057,54179.579587680004 2025-08-22,13:57:11.000,234,11040762,-795,0,1755871030,13155.400708719993,247.3207699199993,54179.7263172 2025-08-22,13:57:12.000,234,11040772,-795,0,1755871031,13155.373763479998,247.34191731000465,54179.78221416 2025-08-22,13:57:13.000,234,11040789,-795,0,1755871032,13155.380499789993,247.44060513000295,54179.60753616 2025-08-22,13:57:14.000,234,11040782,-795,0,1755871033,13155.353554549998,247.3842120900008,54179.09048928001 2025-08-22,13:57:15.000,234,11040825,-795,0,1755871034,13155.286191449988,247.4335560000036,54179.04157944001 2025-08-22,13:57:16.000,234,11040819,-795,0,1755871035,13155.306400379988,247.4335560000036,54179.132412 2025-08-22,13:57:17.000,234,11040780,-795,0,1755871036,13155.292927759998,247.4828999099991,54179.132412 2025-08-22,13:57:18.000,234,11040815,-795,0,1755871037,13155.346818239988,247.50404730000446,54179.66343312 2025-08-22,13:57:19.000,234,11040820,-795,0,1755871038,13155.259246209993,247.5674894699987,54179.719330080006 2025-08-22,13:57:20.000,234,11040808,-795,0,1755871039,13155.326609309988,247.48994903999846,54179.78221416 2025-08-22,13:57:21.000,234,11040818,-795,0,1755871040,13155.387236099989,247.58158773000468,54179.78920128001 2025-08-22,13:57:22.000,234,11040769,-795,0,1755871041,13155.340081929993,247.5463420800006,54179.314077120005 2025-08-22,13:57:23.000,234,11040814,-795,0,1755871042,13155.306400379988,247.56044033999933,54179.29311576 2025-08-22,13:57:24.000,234,11040824,-795,0,1755871043,13155.292927759998,247.5956859900034,54179.05555368 2025-08-22,13:57:25.000,234,11040826,-795,0,1755871044,13155.245773590002,247.5956859900034,54179.15337336 2025-08-22,13:57:26.000,234,11040792,-795,0,1755871045,13155.306400379988,247.63798076999956,54179.579587680004 2025-08-22,13:57:27.000,234,11040787,-795,0,1755871046,13155.353554549998,247.6943738100017,54179.68439448 2025-08-22,13:57:28.000,234,11040795,-795,0,1755871047,13155.299664069993,247.64502989999892,54179.80317552 2025-08-22,13:57:29.000,234,11040803,-795,0,1755871048,13155.205355730002,247.680275550003,54179.56561344 2025-08-22,13:57:30.000,234,11040770,-795,0,1755871049,13155.272718829998,247.65207902999828,54179.69138160001 2025-08-22,13:57:31.000,234,11040823,-795,0,1755871050,13155.299664069993,247.6591281600049,54179.48875512 2025-08-22,13:57:32.000,234,11040775,-795,0,1755871051,13155.292927759998,247.68732468000235,54179.30709000001 2025-08-22,13:57:33.000,234,11040819,-795,0,1755871052,13155.299664069993,247.7296194599985,54179.30709000001 2025-08-22,13:57:34.000,234,11040818,-795,0,1755871053,13155.252509899998,247.64502989999892,54179.22324456 2025-08-22,13:57:35.000,234,11040770,-795,0,1755871054,13155.252509899998,247.70847207000043,54179.551639200006 2025-08-22,13:57:36.000,234,11040831,-795,0,1755871055,13155.313136689998,247.70847207000043,54179.60753616 2025-08-22,13:57:37.000,234,11040811,-795,0,1755871056,13155.326609309988,247.71552119999978,54179.87304672 2025-08-22,13:57:38.000,234,11040824,-795,0,1755871057,13155.272718829998,247.72257032999914,54179.866059600005 2025-08-22,13:57:39.000,234,11040759,-795,0,1755871058,13155.131256319997,247.68732468000235,54179.32106424 2025-08-22,13:57:40.000,234,11040781,-795,0,1755871059,13155.171674179997,247.68732468000235,54179.383948320006 2025-08-22,13:57:41.000,234,11040809,-795,0,1755871060,13155.191883109997,247.70847207000043,54179.146386240005 2025-08-22,13:57:42.000,234,11040764,-795,0,1755871061,13155.171674179997,247.7296194599985,54179.2721544 2025-08-22,13:57:43.000,234,11040770,-795,0,1755871062,13155.178410489993,247.7437177200045,54179.698368720005 2025-08-22,13:57:44.000,234,11040823,-795,0,1755871063,13155.124520010002,247.78601250000065,54179.54465208001 2025-08-22,13:57:45.000,234,11040807,-795,0,1755871064,13155.090838459997,247.76486511000257,54179.551639200006 2025-08-22,13:57:46.000,234,11040806,-795,0,1755871065,13155.050420599997,247.75781598000322,54179.47478088001 2025-08-22,13:57:47.000,234,11040817,-795,0,1755871066,13155.063893220002,247.7296194599985,54179.70535584 2025-08-22,13:57:48.000,234,11040777,-795,0,1755871067,13155.084102150002,247.70847207000043,54179.56561344 2025-08-22,13:57:49.000,234,11040821,-795,0,1755871068,13155.030211669997,247.70847207000043,54179.49574224 2025-08-22,13:57:50.000,234,11040819,-795,0,1755871069,13155.010002739997,247.75076685000386,54179.39792256 2025-08-22,13:57:51.000,234,11040782,-795,0,1755871070,13154.983057500001,247.78601250000065,54179.530677840005 2025-08-22,13:57:52.000,234,11040824,-795,0,1755871071,13154.956112259992,247.79306163,54179.551639200006 2025-08-22,13:57:53.000,234,11040746,-795,0,1755871072,13155.003266430002,247.79306163,54179.73330432 2025-08-22,13:57:54.000,234,11040789,-795,0,1755871073,13154.976321189992,247.77191424000193,54179.656446 2025-08-22,13:57:55.000,234,11040792,-795,0,1755871074,13154.908958089996,247.76486511000257,54179.67740736 2025-08-22,13:57:56.000,234,11040798,-795,0,1755871075,13154.834858679991,247.72257032999914,54179.46779376 2025-08-22,13:57:57.000,234,11040817,-795,0,1755871076,13154.828122369996,247.67322642000363,54179.47478088001 2025-08-22,13:57:58.000,234,11040774,-795,0,1755871077,13154.855067609991,247.6943738100017,54179.53766496 2025-08-22,13:57:59.000,234,11040762,-795,0,1755871078,13154.585615209995,247.68732468000235,54179.15337336 2025-08-22,13:58:00.000,234,11040775,-795,0,1755871079,13154.70013248,247.75076685000386,54179.411896800004 2025-08-22,13:58:01.000,234,11040847,-795,0,1755871080,13154.794440819991,247.7789633700013,54179.67740736 2025-08-22,13:58:02.000,234,11040739,-795,0,1755871081,13154.7809682,247.72257032999914,54179.47478088001 2025-08-22,13:58:03.000,234,11040740,-795,0,1755871082,13154.787704509996,247.6943738100017,54179.59356192001 2025-08-22,13:58:04.000,234,11040764,-795,0,1755871083,13154.67992355,247.7296194599985,54179.4468324 2025-08-22,13:58:05.000,234,11040829,-795,0,1755871084,13154.69339616999,247.58863686000404,54179.47478088001 2025-08-22,13:58:06.000,234,11040822,-795,0,1755871085,13154.69339616999,247.66617729000427,54179.54465208001 2025-08-22,13:58:07.000,234,11040812,-795,0,1755871086,13154.72034141,247.62388251000084,54179.62151040001 2025-08-22,13:58:08.000,234,11040858,-795,0,1755871087,13154.686659859995,247.68732468000235,54179.656446 2025-08-22,13:58:09.000,234,11040800,-795,0,1755871088,13154.5788789,247.7437177200045,54179.4468324 2025-08-22,13:58:10.000,234,11040830,-795,0,1755871089,13154.585615209995,247.72257032999914,54179.48875512 2025-08-22,13:58:11.000,234,11040750,-795,0,1755871090,13154.63276937999,247.73666858999786,54179.54465208001 2025-08-22,13:58:12.000,234,11040790,-795,0,1755871091,13154.61929676,247.7789633700013,54179.579587680004 2025-08-22,13:58:13.000,234,11040817,-795,0,1755871092,13154.605824139995,247.75076685000386,54179.32106424 2025-08-22,13:58:14.000,234,11040792,-795,0,1755871093,13154.57214258999,247.73666858999786,54179.45381952001 2025-08-22,13:58:15.000,234,11040755,-795,0,1755871094,13154.53846104,247.7789633700013,54179.244205920004 2025-08-22,13:58:16.000,234,11040753,-795,0,1755871095,13154.585615209995,247.7789633700013,54179.39792256 2025-08-22,13:58:17.000,234,11040844,-795,0,1755871096,13154.55193365999,247.79306163,54179.7263172 2025-08-22,13:58:18.000,234,11040779,-795,0,1755871097,13154.565406279995,247.87060206000024,54179.45381952001 2025-08-22,13:58:19.000,234,11040800,-795,0,1755871098,13154.43068007999,247.88470031999896,54179.30709000001 2025-08-22,13:58:20.000,234,11040821,-795,0,1755871099,13154.45088900999,247.8776511899996,54179.28612864001 2025-08-22,13:58:21.000,234,11040798,-795,0,1755871100,13154.45762532,247.86355293000088,54179.30010288 2025-08-22,13:58:22.000,234,11040781,-795,0,1755871101,13154.47783425,247.99748640000325,54179.11843776001 2025-08-22,13:58:23.000,234,11040756,-795,0,1755871102,13154.484570559995,247.96928987999854,54179.43984528 2025-08-22,13:58:24.000,234,11040769,-795,0,1755871103,13154.41720746,247.94814249000046,54179.3420256 2025-08-22,13:58:25.000,234,11040803,-795,0,1755871104,13154.41047114999,247.96224074999918,54179.3420256 2025-08-22,13:58:26.000,234,11040729,-795,0,1755871105,13154.336371739999,248.0256829200007,54179.50971648 2025-08-22,13:58:27.000,234,11040735,-795,0,1755871106,13154.32963542999,248.0397811799994,54179.35599984001 2025-08-22,13:58:28.000,234,11040800,-795,0,1755871107,13154.228590779989,248.10322335000092,54179.20927032001 2025-08-22,13:58:29.000,234,11040815,-795,0,1755871108,13154.100600889993,248.0891250900022,54178.87388856001 2025-08-22,13:58:30.000,234,11040793,-795,0,1755871109,13154.147755059988,248.09617422000156,54178.87388856001 2025-08-22,13:58:31.000,234,11040765,-795,0,1755871110,13154.235327089998,248.124370739999,54179.06952792001 2025-08-22,13:58:32.000,234,11040797,-795,0,1755871111,13154.174700299998,248.11027248000028,54179.2721544 2025-08-22,13:58:33.000,234,11040813,-795,0,1755871112,13154.154491369998,248.11027248000028,54179.23023168 2025-08-22,13:58:34.000,234,11040748,-795,0,1755871113,13154.033237789998,248.19486203999986,54179.41888392 2025-08-22,13:58:35.000,234,11040741,-795,0,1755871114,13154.026501480002,248.124370739999,54179.39093544 2025-08-22,13:58:36.000,234,11040842,-795,0,1755871115,13154.026501480002,248.1525672600037,54179.23721880001 2025-08-22,13:58:37.000,234,11040795,-795,0,1755871116,13154.006292550002,248.124370739999,54179.23721880001 2025-08-22,13:58:38.000,234,11040753,-795,0,1755871117,13153.871566349997,248.1525672600037,54178.9926696 2025-08-22,13:58:39.000,234,11040766,-795,0,1755871118,13153.864830040002,248.11732160999964,54178.76908176 2025-08-22,13:58:40.000,234,11040810,-795,0,1755871119,13153.831148489997,248.124370739999,54178.72715904 2025-08-22,13:58:41.000,234,11040800,-795,0,1755871120,13153.783994320002,248.10322335000092,54178.94375976 2025-08-22,13:58:42.000,234,11040746,-795,0,1755871121,13153.837884799992,248.09617422000156,54179.314077120005 2025-08-22,13:58:43.000,234,11040833,-795,0,1755871122,13153.844621110002,248.09617422000156,54179.34901272 2025-08-22,13:58:44.000,234,11040766,-795,0,1755871123,13153.837884799992,248.1525672600037,54179.27914152 2025-08-22,13:58:45.000,234,11040810,-795,0,1755871124,13153.790730629997,248.10322335000092,54179.0625408 2025-08-22,13:58:46.000,234,11040786,-795,0,1755871125,13153.730103839996,248.14551813000435,54178.95074688001 2025-08-22,13:58:47.000,234,11040790,-795,0,1755871126,13153.864830040002,248.0891250900022,54178.83895296 2025-08-22,13:58:48.000,234,11040821,-795,0,1755871127,13153.730103839996,248.11732160999964,54178.55248104 2025-08-22,13:58:49.000,234,11040780,-795,0,1755871128,13153.804203250002,248.11027248000028,54178.762094640006 2025-08-22,13:58:50.000,234,11040756,-795,0,1755871129,13153.790730629997,248.10322335000092,54178.97170824001 2025-08-22,13:58:51.000,234,11040716,-795,0,1755871130,13153.824412180002,248.09617422000156,54179.314077120005 2025-08-22,13:58:52.000,234,11040783,-795,0,1755871131,13153.770521699997,248.09617422000156,54179.35599984001 2025-08-22,13:58:53.000,234,11040787,-795,0,1755871132,13153.844621110002,248.14551813000435,54179.18132184 2025-08-22,13:58:54.000,234,11040770,-795,0,1755871133,13153.730103839996,248.11027248000028,54178.99965672001 2025-08-22,13:58:55.000,234,11040780,-795,0,1755871134,13153.817675869992,248.10322335000092,54178.8179916 2025-08-22,13:58:56.000,234,11040818,-795,0,1755871135,13153.743576460001,248.11027248000028,54178.56645528001 2025-08-22,13:58:57.000,234,11040816,-795,0,1755871136,13153.851357419997,248.11732160999964,54178.859914320004 2025-08-22,13:58:58.000,234,11040744,-795,0,1755871137,13153.783994320002,248.11027248000028,54179.01363096 2025-08-22,13:58:59.000,234,11040778,-795,0,1755871138,13153.730103839996,248.11732160999964,54179.08350216 2025-08-22,13:59:00.000,234,11040812,-795,0,1755871139,13153.709894909996,248.17371465000178,54179.16734760001 2025-08-22,13:59:01.000,234,11040796,-795,0,1755871140,13153.629059189996,248.15961639000307,54179.076515040004 2025-08-22,13:59:02.000,234,11040804,-795,0,1755871141,13153.709894909996,248.20896029999858,54179.12542488 2025-08-22,13:59:03.000,234,11040797,-795,0,1755871142,13153.763785390001,248.18076378000114,54179.16036048 2025-08-22,13:59:04.000,234,11040814,-795,0,1755871143,13153.669477049996,248.23010769000393,54178.72715904 2025-08-22,13:59:05.000,234,11040763,-795,0,1755871144,13153.716631219992,248.19486203999986,54178.66427496001 2025-08-22,13:59:06.000,234,11040733,-795,0,1755871145,13153.649268119996,248.18076378000114,54178.713184800006 2025-08-22,13:59:07.000,234,11040809,-795,0,1755871146,13153.615586569991,248.18076378000114,54178.93677264 2025-08-22,13:59:08.000,234,11040761,-795,0,1755871147,13153.615586569991,248.2371568200033,54179.18132184 2025-08-22,13:59:09.000,234,11040790,-795,0,1755871148,13153.53475084999,248.1878129100005,54179.05555368 2025-08-22,13:59:10.000,234,11040785,-795,0,1755871149,13153.54148716,248.14551813000435,54178.90183704001 2025-08-22,13:59:11.000,234,11040805,-795,0,1755871150,13153.575168709991,248.14551813000435,54178.90183704001 2025-08-22,13:59:12.000,234,11040768,-795,0,1755871151,13153.649268119996,248.09617422000156,54178.69921056 2025-08-22,13:59:13.000,234,11040839,-755,0,1755871152,13153.676213359991,248.11027248000028,54178.72017192 2025-08-22,13:59:14.000,234,11040772,-795,0,1755871153,13153.62232288,248.07502683000348,54178.643313600005 2025-08-22,13:59:15.000,234,11040779,-795,0,1755871154,13153.528014539996,248.0256829200007,54178.63632648001 2025-08-22,13:59:16.000,234,11040809,-795,0,1755871155,13153.568432399996,248.04683030999877,54179.12542488 2025-08-22,13:59:17.000,234,11040813,-795,0,1755871156,13153.656004429991,248.03273205000005,54179.16036048 2025-08-22,13:59:18.000,234,11040828,-795,0,1755871157,13153.676213359991,248.01863379000133,54179.216257440006 2025-08-22,13:59:19.000,234,11040782,-795,0,1755871158,13153.642531810001,248.0045355300026,54178.79703024 2025-08-22,13:59:20.000,234,11040791,-795,0,1755871159,13153.682949670001,247.94814249000046,54178.713184800006 2025-08-22,13:59:21.000,234,11040822,-795,0,1755871160,13153.797466939992,247.86355293000088,54178.67126208 2025-08-22,13:59:22.000,234,11040756,-795,0,1755871161,13153.736840149992,247.85650380000152,54178.58042952 2025-08-22,13:59:23.000,234,11040802,-795,0,1755871162,13153.810939559997,247.82830728000408,54178.55248104 2025-08-22,13:59:24.000,234,11040830,-795,0,1755871163,13153.750312769997,247.8142090199981,54178.90183704001 2025-08-22,13:59:25.000,234,11040789,-795,0,1755871164,13153.743576460001,247.78601250000065,54178.859914320004 2025-08-22,13:59:26.000,234,11040797,-795,0,1755871165,13153.810939559997,247.77191424000193,54179.04157944001 2025-08-22,13:59:27.000,234,11040834,-795,0,1755871166,13153.878302659992,247.6943738100017,54179.01363096 2025-08-22,13:59:28.000,234,11040782,-795,0,1755871167,13153.831148489997,247.6943738100017,54178.66427496001 2025-08-22,13:59:29.000,234,11040803,-795,0,1755871168,13153.790730629997,247.63798076999956,54178.24504776 2025-08-22,13:59:30.000,234,11040806,-795,0,1755871169,13153.817675869992,247.60273512000276,54178.27998336001 2025-08-22,13:59:31.000,234,11040786,-795,0,1755871170,13153.878302659992,247.57453859999805,54178.377803040006 2025-08-22,13:59:32.000,234,11040732,-795,0,1755871171,13153.837884799992,247.5463420800006,54178.46863560001 2025-08-22,13:59:33.000,234,11040813,-795,0,1755871172,13153.891775279997,247.4688016500004,54178.957734 2025-08-22,13:59:34.000,234,11040795,-795,0,1755871173,13153.938929449992,247.45470339000167,54178.908824160004 2025-08-22,13:59:35.000,234,11040801,-795,0,1755871174,13153.932193139997,247.37716296000144,54178.859914320004 2025-08-22,13:59:36.000,234,11040806,-795,0,1755871175,13153.952402069997,247.31372078999993,54178.56645528001 2025-08-22,13:59:37.000,234,11040766,-795,0,1755871176,13154.053446719998,247.26437688000442,54178.37081592001 2025-08-22,13:59:38.000,234,11040787,-795,0,1755871177,13154.046710410003,247.29257340000186,54178.33588032 2025-08-22,13:59:39.000,234,11040800,-795,0,1755871178,13153.945665760002,247.19388558000355,54178.08434400001 2025-08-22,13:59:40.000,234,11040779,-795,0,1755871179,13153.999556239993,247.14454167000076,54178.33588032 2025-08-22,13:59:41.000,234,11040786,-795,0,1755871180,13154.080391959993,247.1374925400014,54178.51754544001 2025-08-22,13:59:42.000,234,11040782,-795,0,1755871181,13154.087128269988,247.0388047200031,54178.87388856001 2025-08-22,13:59:43.000,234,11040817,-795,0,1755871182,13154.154491369998,246.96126429000287,54178.880875680006 2025-08-22,13:59:44.000,234,11040799,-795,0,1755871183,13154.127546129988,246.96126429000287,54178.72017192 2025-08-22,13:59:45.000,234,11040757,-795,0,1755871184,13154.147755059988,246.9260186399988,54178.2939576 2025-08-22,13:59:46.000,234,11040798,-795,0,1755871185,13154.201645539993,246.86962560000393,54178.259022000006 2025-08-22,13:59:47.000,234,11040758,-795,0,1755871186,13154.215118159998,246.84847820999858,54178.19613792 2025-08-22,13:59:48.000,234,11040822,-795,0,1755871187,13154.201645539993,246.86257647000457,54178.405751520004 2025-08-22,13:59:49.000,234,11040799,-795,0,1755871188,13154.174700299998,246.84142907999922,54178.37081592001 2025-08-22,13:59:50.000,234,11040837,-795,0,1755871189,13154.188172919989,246.80618343000242,54178.4337 2025-08-22,13:59:51.000,234,11040777,-795,0,1755871190,13154.269008639989,246.78503604000434,54178.80401736001 2025-08-22,13:59:52.000,234,11040811,-795,0,1755871191,13154.208381849989,246.7427412600009,54178.405751520004 2025-08-22,13:59:53.000,234,11040790,-795,0,1755871192,13154.255536019999,246.7286430000022,54178.45466136 2025-08-22,13:59:54.000,234,11040778,-795,0,1755871193,13154.208381849989,246.69339734999812,54178.16818944 2025-08-22,13:59:55.000,234,11040799,-795,0,1755871194,13154.262272329994,246.7427412600009,54178.140240960005 2025-08-22,13:59:56.000,234,11040776,-795,0,1755871195,13154.248799709989,246.71454474000348,54178.49658408001 2025-08-22,13:59:57.000,234,11040806,-795,0,1755871196,13154.228590779989,246.71454474000348,54178.44068712 2025-08-22,13:59:58.000,234,11040784,-795,0,1755871197,13154.141018749993,246.69339734999812,54178.34286744 2025-08-22,13:59:59.000,234,11040801,-795,0,1755871198,13154.127546129988,246.70044648000476,54178.32889320001 2025-08-22,14:00:00.000,234,11040788,-795,0,1755871199,13154.235327089998,246.6440534400026,54178.51055832 2025-08-22,14:00:01.000,234,11040803,-795,0,1755871200,13154.262272329994,246.6299551800039,54178.475622720005 2025-08-22,14:00:02.000,234,11040775,-795,0,1755871201,13154.073655649998,246.6158569199979,54178.32889320001 2025-08-22,14:00:03.000,234,11040813,-795,0,1755871202,13154.161227679993,246.63700431000325,54178.18216368001 2025-08-22,14:00:04.000,234,11040775,-795,0,1755871203,13154.100600889993,246.6158569199979,54178.21709928 2025-08-22,14:00:05.000,234,11040773,-795,0,1755871204,13154.107337199988,246.60175865999918,54178.24504776 2025-08-22,14:00:06.000,234,11040841,-795,0,1755871205,13154.161227679993,246.5806112700011,54178.37081592001 2025-08-22,14:00:07.000,234,11040718,-795,0,1755871206,13154.221854469994,246.56651301000238,54178.53850680001 2025-08-22,14:00:08.000,234,11040813,-795,0,1755871207,13154.188172919989,246.55946388000302,54178.48959696 2025-08-22,14:00:09.000,234,11040824,-795,0,1755871208,13154.114073509998,246.5312673599983,54178.26600912 2025-08-22,14:00:10.000,234,11040784,-795,0,1755871209,13154.100600889993,246.46077606000472,54178.21709928 2025-08-22,14:00:11.000,234,11040771,-795,0,1755871210,13154.107337199988,246.46077606000472,54178.31491896 2025-08-22,14:00:12.000,234,11040813,-795,0,1755871211,13154.134282439998,246.47487432000344,54178.44767424001 2025-08-22,14:00:13.000,234,11040812,-795,0,1755871212,13154.194909229998,246.46782519000408,54178.46164848 2025-08-22,14:00:14.000,234,11040802,-795,0,1755871213,13154.060183029993,246.42553041000065,54178.356841680004 2025-08-22,14:00:15.000,234,11040816,-795,0,1755871214,13154.127546129988,246.45372692999808,54178.38479016 2025-08-22,14:00:16.000,234,11040856,-795,0,1755871215,13154.174700299998,246.42553041000065,54178.524532560004 2025-08-22,14:00:17.000,234,11040818,-795,0,1755871216,13154.167963989988,246.41143215000193,54178.32889320001 2025-08-22,14:00:18.000,234,11040758,-795,0,1755871217,13154.120809819993,246.39028476000385,54178.49658408001 2025-08-22,14:00:19.000,234,11040800,-795,0,1755871218,13154.033237789998,246.3973338900032,54178.2240864 2025-08-22,14:00:20.000,234,11040783,-795,0,1755871219,13154.073655649998,246.3338917200017,54178.37081592001 2025-08-22,14:00:21.000,234,11040811,-795,0,1755871220,13154.080391959993,246.36208823999914,54178.46863560001 2025-08-22,14:00:22.000,234,11040834,-795,0,1755871221,13154.066919340003,246.35503910999978,54178.44767424001 2025-08-22,14:00:23.000,234,11040767,-795,0,1755871222,13154.046710410003,246.3338917200017,54178.39177728 2025-08-22,14:00:24.000,234,11040782,-795,0,1755871223,13154.013028859998,246.2845478099989,54178.2939576 2025-08-22,14:00:25.000,234,11040842,-795,0,1755871224,13154.066919340003,246.2070073799987,54178.1542152 2025-08-22,14:00:26.000,234,11040843,-795,0,1755871225,13153.999556239993,246.19290911999997,54178.37081592001 2025-08-22,14:00:27.000,234,11040829,-795,0,1755871226,13153.999556239993,246.13651607999782,54178.307931840005 2025-08-22,14:00:28.000,234,11040791,-795,0,1755871227,13153.918720519992,246.0871721700023,54178.23107352001 2025-08-22,14:00:29.000,234,11040804,-795,0,1755871228,13153.885038970002,246.15766347000317,54178.53151968 2025-08-22,14:00:30.000,234,11040828,-795,0,1755871229,13153.844621110002,246.1224178199991,54178.31491896 2025-08-22,14:00:31.000,234,11040795,-795,0,1755871230,13153.858093729992,246.05192651999823,54178.30094472001 2025-08-22,14:00:32.000,234,11040814,-795,0,1755871231,13153.905247900002,246.0237300000008,54178.45466136 2025-08-22,14:00:33.000,234,11040824,-795,0,1755871232,13153.918720519992,245.96733695999865,54178.24504776 2025-08-22,14:00:34.000,234,11040842,-795,0,1755871233,13153.918720519992,245.91094392000377,54178.18216368001 2025-08-22,14:00:35.000,234,11040859,-795,0,1755871234,13153.777258009992,245.86160001000098,54178.07735688 2025-08-22,14:00:36.000,234,11040803,-795,0,1755871235,13153.817675869992,245.8404526200029,54178.19613792 2025-08-22,14:00:37.000,234,11040814,-795,0,1755871236,13153.817675869992,245.78405958000076,54178.46863560001 2025-08-22,14:00:38.000,234,11040812,-715,0,1755871237,13153.885038970002,245.7770104500014,54178.4337 2025-08-22,14:00:39.000,234,11040789,-795,0,1755871238,13153.837884799992,245.7276665399986,54178.24504776 2025-08-22,14:00:40.000,234,11040751,-795,0,1755871239,13153.837884799992,245.7276665399986,54178.24504776 2025-08-22,14:00:41.000,234,11040821,-795,0,1755871240,13153.952402069997,245.68537176000245,54178.3638288 2025-08-22,14:00:42.000,234,11040784,-795,0,1755871241,13153.891775279997,245.6148804600016,54178.11229248001 2025-08-22,14:00:43.000,234,11040831,-795,0,1755871242,13153.891775279997,245.5655365499988,54178.2939576 2025-08-22,14:00:44.000,234,11040791,-795,0,1755871243,13153.804203250002,245.53734003000136,54178.09831824 2025-08-22,14:00:45.000,234,11040803,-795,0,1755871244,13153.871566349997,245.49504524999793,54178.28697048 2025-08-22,14:00:46.000,234,11040788,-795,0,1755871245,13153.905247900002,245.52324177000264,54178.55248104 2025-08-22,14:00:47.000,234,11040874,-795,0,1755871246,13153.932193139997,245.51619264000328,54178.44068712 2025-08-22,14:00:48.000,234,11040799,-795,0,1755871247,13153.837884799992,245.48799611999857,54178.19613792 2025-08-22,14:00:49.000,234,11040756,-795,0,1755871248,13153.837884799992,245.47389785999985,54178.12626672 2025-08-22,14:00:50.000,234,11040804,-795,0,1755871249,13153.878302659992,245.43865221000306,54178.00049856 2025-08-22,14:00:51.000,234,11040809,-795,0,1755871250,13153.891775279997,245.4668487300005,54178.091331120006 2025-08-22,14:00:52.000,234,11040807,-795,0,1755871251,13153.885038970002,245.45979960000113,54178.31491896 2025-08-22,14:00:53.000,234,11040813,-795,0,1755871252,13153.864830040002,245.45275047000177,54178.37081592001 2025-08-22,14:00:54.000,234,11040768,-795,0,1755871253,13153.810939559997,245.44570134000242,54178.49658408001 2025-08-22,14:00:55.000,234,11040794,-795,0,1755871254,13153.851357419997,245.44570134000242,54178.32190608 2025-08-22,14:00:56.000,234,11040831,-795,0,1755871255,13153.911984209997,245.48799611999857,54178.573442400004 2025-08-22,14:00:57.000,234,11040796,-795,0,1755871256,13153.938929449992,245.48799611999857,54178.594403760006 2025-08-22,14:00:58.000,234,11040751,-795,0,1755871257,13153.911984209997,245.45979960000113,54178.21709928 2025-08-22,14:00:59.000,234,11040780,-795,0,1755871258,13153.750312769997,245.45979960000113,54177.9795372 2025-08-22,14:01:00.000,234,11040785,-795,0,1755871259,13153.777258009992,245.45979960000113,54178.27299624 2025-08-22,14:01:01.000,234,11040830,-795,0,1755871260,13153.763785390001,245.4316030800037,54178.33588032 2025-08-22,14:01:02.000,234,11040846,-795,0,1755871261,13153.837884799992,245.4668487300005,54178.85292720001 2025-08-22,14:01:03.000,234,11040821,-795,0,1755871262,13153.723367530001,245.4316030800037,54178.692223440004 2025-08-22,14:01:04.000,234,11040779,-795,0,1755871263,13153.817675869992,245.50914351000392,54178.62933936 2025-08-22,14:01:05.000,234,11040811,-795,0,1755871264,13153.837884799992,245.4809469899992,54178.55946816 2025-08-22,14:01:06.000,234,11040745,-795,0,1755871265,13153.804203250002,245.49504524999793,54178.426712880006 2025-08-22,14:01:07.000,234,11040815,-795,0,1755871266,13153.783994320002,245.4668487300005,54178.32889320001 2025-08-22,14:01:08.000,234,11040787,-795,0,1755871267,13153.736840149992,245.40340655999898,54178.39177728 2025-08-22,14:01:09.000,234,11040773,-795,0,1755871268,13153.682949670001,245.48799611999857,54178.51055832 2025-08-22,14:01:10.000,234,11040803,-795,0,1755871269,13153.595377639991,245.50914351000392,54178.77606888 2025-08-22,14:01:11.000,234,11040805,-795,0,1755871270,13153.689685979996,245.52324177000264,54179.02061808001 2025-08-22,14:01:12.000,234,11040835,-795,0,1755871271,13153.635795499991,245.50914351000392,54178.77606888 2025-08-22,14:01:13.000,234,11040764,-795,0,1755871272,13153.642531810001,245.55848741999944,54178.6782492 2025-08-22,14:01:14.000,234,11040763,-795,0,1755871273,13153.548223469996,245.52324177000264,54178.48260984 2025-08-22,14:01:15.000,234,11040786,-795,0,1755871274,13153.62232288,245.50209438000456,54178.39177728 2025-08-22,14:01:16.000,234,11040817,-795,0,1755871275,13153.487596679995,245.48799611999857,54178.34286744 2025-08-22,14:01:17.000,234,11040834,-795,0,1755871276,13153.56169609,245.43865221000306,54178.7481204 2025-08-22,14:01:18.000,234,11040821,-795,0,1755871277,13153.507805609996,245.49504524999793,54178.978695360005 2025-08-22,14:01:19.000,234,11040791,-795,0,1755871278,13153.447178819995,245.49504524999793,54178.929785520006 2025-08-22,14:01:20.000,234,11040807,-795,0,1755871279,13153.487596679995,245.44570134000242,54178.82497872 2025-08-22,14:01:21.000,234,11040789,-795,0,1755871280,13153.54148716,245.4316030800037,54178.90183704001 2025-08-22,14:01:22.000,234,11040802,-795,0,1755871281,13153.47412405999,245.4316030800037,54178.80401736001 2025-08-22,14:01:23.000,234,11040803,-795,0,1755871282,13153.44044251,245.41045568999834,54178.56645528001 2025-08-22,14:01:24.000,234,11040829,-795,0,1755871283,13153.37981572,245.43865221000306,54178.46164848 2025-08-22,14:01:25.000,234,11040768,-795,0,1755871284,13153.31245261999,245.38930830000027,54178.69921056 2025-08-22,14:01:26.000,234,11040831,-795,0,1755871285,13153.35960679,245.3822591700009,54179.048566560006 2025-08-22,14:01:27.000,234,11040803,-795,0,1755871286,13153.366343099995,245.41045568999834,54179.16734760001 2025-08-22,14:01:28.000,234,11040847,-795,0,1755871287,13153.305716309995,245.43865221000306,54179.15337336 2025-08-22,14:01:29.000,234,11040840,-795,0,1755871288,13153.21140796999,245.44570134000242,54178.68523632001 2025-08-22,14:01:30.000,234,11040780,-795,0,1755871289,13153.25182582999,245.42455395000434,54178.880875680006 2025-08-22,14:01:31.000,234,11040797,-795,0,1755871290,13153.23835321,245.37521004000155,54178.475622720005 2025-08-22,14:01:32.000,234,11040800,-795,0,1755871291,13153.285507379995,245.37521004000155,54178.65728784 2025-08-22,14:01:33.000,234,11040827,-795,0,1755871292,13153.204671659994,245.36111178000283,54178.55248104 2025-08-22,14:01:34.000,234,11040768,-795,0,1755871293,13153.117099629999,245.30471874000068,54178.61536512001 2025-08-22,14:01:35.000,234,11040832,-795,0,1755871294,13153.117099629999,245.32586612999876,54178.908824160004 2025-08-22,14:01:36.000,234,11040838,-795,0,1755871295,13153.13057224999,245.27652222000324,54179.11843776001 2025-08-22,14:01:37.000,234,11040780,-795,0,1755871296,13153.17099010999,245.20603092000238,54178.880875680006 2025-08-22,14:01:38.000,234,11040766,-795,0,1755871297,13153.25182582999,245.1355396200015,54178.70619768001 2025-08-22,14:01:39.000,234,11040815,-795,0,1755871298,13153.15078117999,245.2342274399998,54178.27998336001 2025-08-22,14:01:40.000,234,11040860,-795,0,1755871299,13153.11036331999,245.26947309000388,54178.31491896 2025-08-22,14:01:41.000,234,11040756,-795,0,1755871300,13153.13057224999,245.27652222000324,54178.34286744 2025-08-22,14:01:42.000,234,11040791,-795,0,1755871301,13153.009318669989,245.29062048000196,54178.61536512001 2025-08-22,14:01:43.000,234,11040800,-795,0,1755871302,13153.022791289994,245.29062048000196,54178.90183704001 2025-08-22,14:01:44.000,234,11040797,-795,0,1755871303,13153.083418079994,245.3188169999994,54179.25818016001 2025-08-22,14:01:45.000,234,11040814,-795,0,1755871304,13153.103627009994,245.3681609100022,54179.18830896001 2025-08-22,14:01:46.000,234,11040738,-795,0,1755871305,13152.968900809989,245.35406265000347,54178.84594008 2025-08-22,14:01:47.000,234,11040841,-795,0,1755871306,13152.928482949988,245.39635742999963,54178.51055832 2025-08-22,14:01:48.000,234,11040790,-795,0,1755871307,13152.928482949988,245.35406265000347,54178.62235224 2025-08-22,14:01:49.000,234,11040782,-795,0,1755871308,13152.807229370002,245.4175048199977,54178.28697048 2025-08-22,14:01:50.000,234,11040798,-795,0,1755871309,13152.834174609998,245.43865221000306,54178.72017192 2025-08-22,14:01:51.000,234,11040806,-795,0,1755871310,13152.901537709993,245.48799611999857,54179.20927032001 2025-08-22,14:01:52.000,234,11040798,-795,0,1755871311,13152.861119849993,245.48799611999857,54179.25818016001 2025-08-22,14:01:53.000,234,11040844,-795,0,1755871312,13152.827438300003,245.55143829000008,54179.25119304 2025-08-22,14:01:54.000,234,11040805,-795,0,1755871313,13152.712921029997,245.60078220000287,54178.73414616001 2025-08-22,14:01:55.000,234,11040826,-795,0,1755871314,13152.726393650002,245.6148804600016,54178.62235224 2025-08-22,14:01:56.000,234,11040768,-795,0,1755871315,13152.665766860002,245.65012610999838,54178.60139088 2025-08-22,14:01:57.000,234,11040764,-795,0,1755871316,13152.719657339992,245.70651915000053,54178.72715904 2025-08-22,14:01:58.000,234,11040821,-795,0,1755871317,13152.685975790002,245.7417648000046,54178.72715904 2025-08-22,14:01:59.000,234,11040762,-795,0,1755871318,13152.578194829992,245.7770104500014,54179.16036048 2025-08-22,14:02:00.000,234,11040824,-795,0,1755871319,13152.605140070002,245.76291219000268,54179.20927032001 2025-08-22,14:02:01.000,234,11040760,-795,0,1755871320,13152.672503169997,245.8122560999982,54179.265167280006 2025-08-22,14:02:02.000,234,11040842,-795,0,1755871321,13152.625349000002,245.79110871000012,54179.16734760001 2025-08-22,14:02:03.000,234,11040788,-795,0,1755871322,13152.625349000002,245.7770104500014,54178.713184800006 2025-08-22,14:02:04.000,234,11040797,-795,0,1755871323,13152.416523389991,245.8122560999982,54178.27998336001 2025-08-22,14:02:05.000,234,11040754,-795,0,1755871324,13152.456941249991,245.83340349000355,54178.44068712 2025-08-22,14:02:06.000,234,11040884,-795,0,1755871325,13152.557985899992,245.83340349000355,54178.87388856001 2025-08-22,14:02:07.000,234,11040779,-795,0,1755871326,13152.605140070002,245.85455088000163,54179.17433472 2025-08-22,14:02:08.000,234,11040789,-795,0,1755871327,13152.490622799996,245.8756982699997,54179.06952792001 2025-08-22,14:02:09.000,234,11040793,-795,0,1755871328,13152.450204939996,245.83340349000355,54178.97170824001 2025-08-22,14:02:10.000,234,11040771,-795,0,1755871329,13152.517568039992,245.85455088000163,54178.929785520006 2025-08-22,14:02:11.000,234,11040747,-795,0,1755871330,13152.537776969992,245.88274739999906,54178.53850680001 2025-08-22,14:02:12.000,234,11040757,-795,0,1755871331,13152.584931140002,245.85455088000163,54178.60139088 2025-08-22,14:02:13.000,234,11040823,-795,0,1755871332,13152.611876379997,245.85455088000163,54178.643313600005 2025-08-22,14:02:14.000,234,11040853,-795,0,1755871333,13152.517568039992,245.8756982699997,54178.79004312 2025-08-22,14:02:15.000,234,11040823,-795,0,1755871334,13152.551249589997,245.85455088000163,54178.8878628 2025-08-22,14:02:16.000,234,11040835,-795,0,1755871335,13152.679239479992,245.79815783999948,54179.146386240005 2025-08-22,14:02:17.000,234,11040802,-795,0,1755871336,13152.719657339992,245.8263543600042,54179.25818016001 2025-08-22,14:02:18.000,234,11040777,-795,0,1755871337,13152.712921029997,245.8263543600042,54178.880875680006 2025-08-22,14:02:19.000,234,11040784,-795,0,1755871338,13152.645557930002,245.78405958000076,54178.48260984 2025-08-22,14:02:20.000,234,11040743,-795,0,1755871339,13152.699448409992,245.8404526200029,54178.46164848 2025-08-22,14:02:21.000,234,11040767,-795,0,1755871340,13152.753338889997,245.85455088000163,54178.58042952 2025-08-22,14:02:22.000,234,11040815,-795,0,1755871341,13152.787020440002,245.9250421800025,54178.91581128 2025-08-22,14:02:23.000,234,11040783,-795,0,1755871342,13152.712921029997,245.91799305000313,54178.713184800006 2025-08-22,14:02:24.000,234,11040805,-795,0,1755871343,13152.760075199993,245.86864914000034,54178.8179916 2025-08-22,14:02:25.000,234,11040788,-795,0,1755871344,13152.820701989993,245.91094392000377,54179.11145064 2025-08-22,14:02:26.000,234,11040746,-795,0,1755871345,13152.820701989993,245.91094392000377,54178.83196584001 2025-08-22,14:02:27.000,234,11040774,-795,0,1755871346,13152.867856159988,245.90389479000441,54178.811004480005 2025-08-22,14:02:28.000,234,11040794,-795,0,1755871347,13152.807229370002,245.9602878299993,54178.56645528001 2025-08-22,14:02:29.000,234,11040805,-795,0,1755871348,13152.861119849993,245.98143522000464,54178.48959696 2025-08-22,14:02:30.000,234,11040782,-795,0,1755871349,13152.807229370002,246.0237300000008,54178.7481204 2025-08-22,14:02:31.000,234,11040801,-795,0,1755871350,13152.827438300003,246.03077913000016,54178.83196584001 2025-08-22,14:02:32.000,234,11040813,-795,0,1755871351,13152.995846049998,246.13651607999782,54179.027605200004 2025-08-22,14:02:33.000,234,11040792,-795,0,1755871352,13153.022791289994,246.13651607999782,54179.048566560006 2025-08-22,14:02:34.000,234,11040707,-795,0,1755871353,13153.009318669989,246.12946694999846,54178.908824160004 2025-08-22,14:02:35.000,234,11040836,-795,0,1755871354,13152.968900809989,246.05897565000487,54178.741133280004 2025-08-22,14:02:36.000,234,11040726,-795,0,1755871355,13153.009318669989,246.1506143400038,54178.77606888 2025-08-22,14:02:37.000,234,11040768,-795,0,1755871356,13153.049736529989,246.16471260000253,54178.87388856001 2025-08-22,14:02:38.000,234,11040800,-795,0,1755871357,13153.076681769999,246.24930216000212,54178.859914320004 2025-08-22,14:02:39.000,234,11040823,-795,0,1755871358,13153.002582359994,246.2986460700049,54178.83895296 2025-08-22,14:02:40.000,234,11040807,-795,0,1755871359,13153.117099629999,246.37618649999786,54178.908824160004 2025-08-22,14:02:41.000,234,11040787,-795,0,1755871360,13153.137308559999,246.3691373699985,54179.06952792001 2025-08-22,14:02:42.000,234,11040724,-795,0,1755871361,13153.144044869994,246.41143215000193,54178.97170824001 2025-08-22,14:02:43.000,234,11040801,-795,0,1755871362,13153.157517489999,246.3973338900032,54178.82497872 2025-08-22,14:02:44.000,234,11040798,-795,0,1755871363,13153.049736529989,246.46782519000408,54178.73414616001 2025-08-22,14:02:45.000,234,11040821,-795,0,1755871364,13153.076681769999,246.43962866999937,54178.72715904 2025-08-22,14:02:46.000,234,11040764,-795,0,1755871365,13153.164253799994,246.49602171000151,54178.9926696 2025-08-22,14:02:47.000,234,11040798,-795,0,1755871366,13153.23835321,246.60880778999854,54179.09048928001 2025-08-22,14:02:48.000,234,11040854,-795,0,1755871367,13153.15078117999,246.63700431000325,54178.859914320004 2025-08-22,14:02:49.000,234,11040767,-795,0,1755871368,13153.204671659994,246.6440534400026,54178.83895296 2025-08-22,14:02:50.000,234,11040724,-795,0,1755871369,13153.21814428,246.69339734999812,54178.95074688001 2025-08-22,14:02:51.000,234,11040723,-795,0,1755871370,13153.25856214,246.6792990899994,54178.692223440004 2025-08-22,14:02:52.000,234,11040779,-795,0,1755871371,13153.31245261999,246.73569213000155,54178.908824160004 2025-08-22,14:02:53.000,234,11040803,-795,0,1755871372,13153.35287047999,246.73569213000155,54178.91581128 2025-08-22,14:02:54.000,234,11040792,-795,0,1755871373,13153.265298449995,246.7920851700037,54178.73414616001 2025-08-22,14:02:55.000,234,11040823,-795,0,1755871374,13153.406760959995,246.83437994999986,54179.23721880001 2025-08-22,14:02:56.000,234,11040812,-795,0,1755871375,13153.52127823,246.93306776999816,54179.18132184 2025-08-22,14:02:57.000,234,11040804,-795,0,1755871376,13153.56169609,246.96126429000287,54179.13939912001 2025-08-22,14:02:58.000,234,11040780,-795,0,1755871377,13153.575168709991,246.96831342000223,54179.097476400006 2025-08-22,14:02:59.000,234,11040821,-795,0,1755871378,13153.48086037,246.9542151600035,54178.58741664001 2025-08-22,14:03:00.000,234,11040754,-795,0,1755871379,13153.53475084999,247.00355906999903,54178.741133280004 2025-08-22,14:03:01.000,234,11040809,-795,0,1755871380,13153.649268119996,247.0388047200031,54179.02061808001 2025-08-22,14:03:02.000,234,11040792,-795,0,1755871381,13153.649268119996,247.11634515000333,54179.03459232 2025-08-22,14:03:03.000,234,11040806,-795,0,1755871382,13153.642531810001,247.16568905999884,54179.23721880001 2025-08-22,14:03:04.000,234,11040771,-795,0,1755871383,13153.669477049996,247.222082100001,54179.0625408 2025-08-22,14:03:05.000,234,11040771,-795,0,1755871384,13153.682949670001,247.2361803599997,54178.93677264 2025-08-22,14:03:06.000,234,11040748,-795,0,1755871385,13153.703158600001,247.2855242700025,54178.97170824001 2025-08-22,14:03:07.000,234,11040761,-795,0,1755871386,13153.750312769997,247.334868179998,54179.02061808001 2025-08-22,14:03:08.000,234,11040773,-795,0,1755871387,13153.783994320002,247.39831034999952,54178.76908176 2025-08-22,14:03:09.000,234,11040801,-755,0,1755871388,13153.810939559997,247.37716296000144,54178.9926696 2025-08-22,14:03:10.000,234,11040809,-795,0,1755871389,13153.790730629997,247.45470339000167,54179.00664384 2025-08-22,14:03:11.000,234,11040798,-795,0,1755871390,13153.844621110002,247.49699816999782,54179.23721880001 2025-08-22,14:03:12.000,234,11040791,-795,0,1755871391,13153.905247900002,247.52519469000254,54179.45381952001 2025-08-22,14:03:13.000,234,11040844,-795,0,1755871392,13153.891775279997,247.58158773000468,54179.23721880001 2025-08-22,14:03:14.000,234,11040784,-795,0,1755871393,13153.878302659992,247.60978425000212,54179.244205920004 2025-08-22,14:03:15.000,234,11040807,-795,0,1755871394,13153.824412180002,247.58863686000404,54179.06952792001 2025-08-22,14:03:16.000,234,11040790,-795,0,1755871395,13153.804203250002,247.6309316400002,54178.78305600001 2025-08-22,14:03:17.000,234,11040821,-795,0,1755871396,13153.810939559997,247.60273512000276,54178.87388856001 2025-08-22,14:03:18.000,234,11040827,-795,0,1755871397,13153.810939559997,247.65207902999828,54179.146386240005 2025-08-22,14:03:19.000,234,11040771,-795,0,1755871398,13153.763785390001,247.70847207000043,54179.03459232 2025-08-22,14:03:20.000,234,11040811,-795,0,1755871399,13153.790730629997,247.73666858999786,54179.43984528 2025-08-22,14:03:21.000,234,11040793,-795,0,1755871400,13153.844621110002,247.7437177200045,54179.32805136 2025-08-22,14:03:22.000,234,11040742,-795,0,1755871401,13153.757049079992,247.75076685000386,54179.23023168 2025-08-22,14:03:23.000,234,11040807,-795,0,1755871402,13153.770521699997,247.7296194599985,54179.25818016001 2025-08-22,14:03:24.000,234,11040809,-795,0,1755871403,13153.709894909996,247.72257032999914,54178.859914320004 2025-08-22,14:03:25.000,234,11040744,-795,0,1755871404,13153.696422289991,247.68732468000235,54178.77606888 2025-08-22,14:03:26.000,234,11040805,-795,0,1755871405,13153.730103839996,247.70142294000107,54179.01363096 2025-08-22,14:03:27.000,234,11040801,-795,0,1755871406,13153.770521699997,247.65207902999828,54179.17433472 2025-08-22,14:03:28.000,234,11040817,-795,0,1755871407,13153.757049079992,247.65207902999828,54179.45381952001 2025-08-22,14:03:29.000,234,11040784,-795,0,1755871408,13153.696422289991,247.60978425000212,54179.216257440006 2025-08-22,14:03:30.000,234,11040748,-795,0,1755871409,13153.649268119996,247.63798076999956,54179.06952792001 2025-08-22,14:03:31.000,234,11040750,-795,0,1755871410,13153.716631219992,247.60273512000276,54179.2022832 2025-08-22,14:03:32.000,234,11040716,-795,0,1755871411,13153.676213359991,247.60978425000212,54179.09048928001 2025-08-22,14:03:33.000,234,11040823,-795,0,1755871412,13153.750312769997,247.52519469000254,54178.89484992 2025-08-22,14:03:34.000,234,11040772,-795,0,1755871413,13153.716631219992,247.48994903999846,54178.90183704001 2025-08-22,14:03:35.000,234,11040821,-795,0,1755871414,13153.682949670001,247.45470339000167,54179.03459232 2025-08-22,14:03:36.000,234,11040804,-795,0,1755871415,13153.696422289991,247.48994903999846,54179.18132184 2025-08-22,14:03:37.000,234,11040796,-795,0,1755871416,13153.777258009992,247.48994903999846,54179.45381952001 2025-08-22,14:03:38.000,234,11040732,-795,0,1755871417,13153.709894909996,247.46175252000103,54179.34901272 2025-08-22,14:03:39.000,234,11040788,-795,0,1755871418,13153.635795499991,247.45470339000167,54178.929785520006 2025-08-22,14:03:40.000,234,11040804,-795,0,1755871419,13153.635795499991,247.45470339000167,54178.99965672001 2025-08-22,14:03:41.000,234,11040779,-795,0,1755871420,13153.649268119996,247.37716296000144,54178.58042952 2025-08-22,14:03:42.000,234,11040853,-795,0,1755871421,13153.635795499991,247.42650687000423,54178.608378 2025-08-22,14:03:43.000,234,11040804,-795,0,1755871422,13153.696422289991,247.39126122000016,54178.78305600001 2025-08-22,14:03:44.000,234,11040808,-795,0,1755871423,13153.669477049996,247.41240860999824,54179.04157944001 2025-08-22,14:03:45.000,234,11040791,-795,0,1755871424,13153.709894909996,247.41240860999824,54179.314077120005 2025-08-22,14:03:46.000,234,11040773,-795,0,1755871425,13153.575168709991,247.4828999099991,54179.02061808001 2025-08-22,14:03:47.000,234,11040778,-795,0,1755871426,13153.615586569991,247.44060513000295,54179.132412 2025-08-22,14:03:48.000,234,11040820,-795,0,1755871427,13153.62232288,247.47585077999975,54178.93677264 2025-08-22,14:03:49.000,234,11040798,-795,0,1755871428,13153.60211395,247.4688016500004,54178.69921056 2025-08-22,14:03:50.000,234,11040802,-795,0,1755871429,13153.588641329996,247.44060513000295,54178.545493920006 2025-08-22,14:03:51.000,234,11040741,-795,0,1755871430,13153.649268119996,247.47585077999975,54178.53151968 2025-08-22,14:03:52.000,234,11040811,-795,0,1755871431,13153.642531810001,247.45470339000167,54178.65728784 2025-08-22,14:03:53.000,234,11040811,-795,0,1755871432,13153.629059189996,247.47585077999975,54179.02061808001 2025-08-22,14:03:54.000,234,11040742,-795,0,1755871433,13153.656004429991,247.51109643000382,54179.17433472 2025-08-22,14:03:55.000,234,11040828,-795,0,1755871434,13153.615586569991,247.51814556000318,54178.94375976 2025-08-22,14:03:56.000,234,11040814,-795,0,1755871435,13153.629059189996,247.5322438200019,54178.96472112 2025-08-22,14:03:57.000,234,11040796,-795,0,1755871436,13153.750312769997,247.5463420800006,54178.78305600001 2025-08-22,14:03:58.000,234,11040794,-795,0,1755871437,13153.696422289991,247.49699816999782,54178.41273864 2025-08-22,14:03:59.000,234,11040785,-795,0,1755871438,13153.723367530001,247.5322438200019,54178.405751520004 2025-08-22,14:04:00.000,234,11040831,-795,0,1755871439,13153.730103839996,247.51814556000318,54178.48959696 2025-08-22,14:04:01.000,234,11040766,-795,0,1755871440,13153.837884799992,247.52519469000254,54178.67126208 2025-08-22,14:04:02.000,234,11040828,-795,0,1755871441,13153.831148489997,247.52519469000254,54178.9926696 2025-08-22,14:04:03.000,234,11040791,-795,0,1755871442,13153.824412180002,247.49699816999782,54179.00664384 2025-08-22,14:04:04.000,234,11040774,-795,0,1755871443,13153.831148489997,247.51109643000382,54178.85292720001 2025-08-22,14:04:05.000,234,11040832,-795,0,1755871444,13153.831148489997,247.52519469000254,54178.65728784 2025-08-22,14:04:06.000,234,11040774,-795,0,1755871445,13153.831148489997,247.50404730000446,54178.21709928 2025-08-22,14:04:07.000,234,11040760,-795,0,1755871446,13153.885038970002,247.55339120999997,54178.25203488001 2025-08-22,14:04:08.000,234,11040766,-795,0,1755871447,13153.999556239993,247.53929295000125,54178.41273864 2025-08-22,14:04:09.000,234,11040816,-795,0,1755871448,13153.911984209997,247.53929295000125,54178.25203488001 2025-08-22,14:04:10.000,234,11040798,-795,0,1755871449,13153.986083620002,247.55339120999997,54178.741133280004 2025-08-22,14:04:11.000,234,11040820,-795,0,1755871450,13154.026501480002,247.5463420800006,54178.79703024 2025-08-22,14:04:12.000,234,11040808,-795,0,1755871451,13154.053446719998,247.52519469000254,54178.89484992 2025-08-22,14:04:13.000,234,11040781,-795,0,1755871452,13154.026501480002,247.5956859900034,54178.83196584001 2025-08-22,14:04:14.000,234,11040827,-795,0,1755871453,13154.039974099993,247.5463420800006,54178.189150800004 2025-08-22,14:04:15.000,234,11040815,-795,0,1755871454,13154.134282439998,247.58863686000404,54178.31491896 2025-08-22,14:04:16.000,234,11040778,-795,0,1755871455,13154.167963989988,247.61683338000148,54178.4337 2025-08-22,14:04:17.000,234,11040829,-795,0,1755871456,13154.181436609993,247.63798076999956,54178.405751520004 2025-08-22,14:04:18.000,234,11040804,-795,0,1755871457,13154.174700299998,247.6943738100017,54178.61536512001 2025-08-22,14:04:19.000,234,11040798,-795,0,1755871458,13154.107337199988,247.67322642000363,54178.573442400004 2025-08-22,14:04:20.000,234,11040825,-795,0,1755871459,13154.127546129988,247.67322642000363,54178.66427496001 2025-08-22,14:04:21.000,234,11040795,-795,0,1755871460,13154.161227679993,247.70142294000107,54178.67126208 2025-08-22,14:04:22.000,234,11040780,-795,0,1755871461,13154.066919340003,247.7437177200045,54178.2939576 2025-08-22,14:04:23.000,234,11040768,-795,0,1755871462,13154.073655649998,247.75781598000322,54178.021459920004 2025-08-22,14:04:24.000,234,11040788,-795,0,1755871463,13154.221854469994,247.75076685000386,54178.28697048 2025-08-22,14:04:25.000,234,11040779,-795,0,1755871464,13154.194909229998,247.76486511000257,54178.24504776 2025-08-22,14:04:26.000,234,11040802,-795,0,1755871465,13154.167963989988,247.7789633700013,54178.524532560004 2025-08-22,14:04:27.000,234,11040811,-795,0,1755871466,13154.167963989988,247.85650380000152,54178.3638288 2025-08-22,14:04:28.000,234,11040826,-795,0,1755871467,13154.161227679993,247.84945467000216,54178.65030072 2025-08-22,14:04:29.000,234,11040820,-795,0,1755871468,13154.141018749993,247.89174944999831,54178.65728784 2025-08-22,14:04:30.000,234,11040825,-795,0,1755871469,13154.107337199988,247.86355293000088,54178.34286744 2025-08-22,14:04:31.000,234,11040807,-795,0,1755871470,13154.147755059988,247.88470031999896,54178.41273864 2025-08-22,14:04:32.000,234,11040792,-795,0,1755871471,13154.215118159998,247.86355293000088,54178.30094472001 2025-08-22,14:04:33.000,234,11040801,-795,0,1755871472,13154.194909229998,247.9058477100043,54178.238060640004 2025-08-22,14:04:34.000,234,11040811,-795,0,1755871473,13154.181436609993,247.89879857999767,54178.53151968 2025-08-22,14:04:35.000,234,11040769,-795,0,1755871474,13154.066919340003,247.91289684000367,54178.38479016 2025-08-22,14:04:36.000,234,11040821,-795,0,1755871475,13154.093864579998,247.91289684000367,54178.38479016 2025-08-22,14:04:37.000,234,11040837,-795,0,1755871476,13154.134282439998,247.89879857999767,54178.67126208 2025-08-22,14:04:38.000,234,11040791,-795,0,1755871477,13154.188172919989,247.83535641000344,54178.41273864 2025-08-22,14:04:39.000,234,11040802,-795,0,1755871478,13154.107337199988,247.82125815000472,54178.189150800004 2025-08-22,14:04:40.000,234,11040771,-795,0,1755871479,13154.154491369998,247.80011075999937,54178.30094472001 2025-08-22,14:04:41.000,234,11040794,-795,0,1755871480,13154.201645539993,247.82125815000472,54178.16120232001 2025-08-22,14:04:42.000,234,11040819,-795,0,1755871481,13154.120809819993,247.7789633700013,54178.11229248001 2025-08-22,14:04:43.000,234,11040830,-795,0,1755871482,13154.248799709989,247.76486511000257,54178.37081592001 2025-08-22,14:04:44.000,234,11040805,-795,0,1755871483,13154.262272329994,247.70142294000107,54178.32889320001 2025-08-22,14:04:45.000,234,11040836,-795,0,1755871484,13154.275744949999,247.70847207000043,54178.259022000006 2025-08-22,14:04:46.000,234,11040824,-795,0,1755871485,13154.356580669999,247.67322642000363,54178.49658408001 2025-08-22,14:04:47.000,234,11040783,-795,0,1755871486,13154.343108049994,247.64502989999892,54178.39177728 2025-08-22,14:04:48.000,234,11040795,-795,0,1755871487,13154.39699853,247.61683338000148,54178.259022000006 2025-08-22,14:04:49.000,234,11040860,-795,0,1755871488,13154.32963542999,247.60978425000212,54178.1192796 2025-08-22,14:04:50.000,234,11040778,-795,0,1755871489,13154.383525909994,247.60978425000212,54178.12626672 2025-08-22,14:04:51.000,234,11040755,-795,0,1755871490,13154.43068007999,247.55339120999997,54178.30094472001 2025-08-22,14:04:52.000,234,11040815,-795,0,1755871491,13154.49130686999,247.56044033999933,54178.37081592001 2025-08-22,14:04:53.000,234,11040778,-795,0,1755871492,13154.524988419995,247.55339120999997,54178.3638288 2025-08-22,14:04:54.000,234,11040799,-795,0,1755871493,13154.49130686999,247.49699816999782,54178.21709928 2025-08-22,14:04:55.000,234,11040780,-795,0,1755871494,13154.53172472999,247.4476542600023,54178.18216368001 2025-08-22,14:04:56.000,234,11040778,-795,0,1755871495,13154.626033069995,247.44060513000295,54178.38479016 2025-08-22,14:04:57.000,234,11040815,-795,0,1755871496,13154.65297830999,247.44060513000295,54178.38479016 2025-08-22,14:04:58.000,234,11040814,-795,0,1755871497,13154.67992355,247.44060513000295,54178.238060640004 2025-08-22,14:04:59.000,234,11040811,-795,0,1755871498,13154.565406279995,247.4688016500004,54178.11229248001 2025-08-22,14:05:00.000,234,11040788,-795,0,1755871499,13154.63276937999,247.4828999099991,54178.091331120006 2025-08-22,14:05:01.000,234,11040763,-795,0,1755871500,13154.605824139995,247.45470339000167,54178.1542152 2025-08-22,14:05:02.000,234,11040793,-795,0,1755871501,13154.55866997,247.47585077999975,54178.140240960005 2025-08-22,14:05:03.000,234,11040742,-795,0,1755871502,13154.61256044999,247.31372078999993,54178.13325384001 2025-08-22,14:05:04.000,234,11040830,-795,0,1755871503,13154.59908783,247.14454167000076,54178.091331120006 2025-08-22,14:05:05.000,234,11040812,-795,0,1755871504,13154.686659859995,247.00355906999903,54178.042421280006 2025-08-22,14:05:06.000,234,11040723,-795,0,1755871505,13154.868540229996,246.96126429000287,54178.189150800004 2025-08-22,14:05:07.000,234,11040782,-635,0,1755871506,13154.935903329992,247.1022468900046,54178.27998336001 2025-08-22,14:05:08.000,234,11040823,-795,0,1755871507,13154.935903329992,247.13044341000204,54178.12626672 2025-08-22,14:05:09.000,234,11040789,-795,0,1755871508,13154.922430710001,247.1727381899982,54178.140240960005 2025-08-22,14:05:10.000,234,11040778,-795,0,1755871509,13154.989793809997,247.222082100001,54178.24504776 2025-08-22,14:05:11.000,234,11040795,-795,0,1755871510,13155.036947979992,247.19388558000355,54178.37081592001 2025-08-22,14:05:12.000,234,11040819,-795,0,1755871511,13154.908958089996,247.16568905999884,54177.909666 2025-08-22,14:05:13.000,234,11040756,-795,0,1755871512,13155.043684290002,247.15159080000012,54178.307931840005 2025-08-22,14:05:14.000,234,11040779,-795,0,1755871513,13154.976321189992,247.17978732000483,54178.189150800004 2025-08-22,14:05:15.000,234,11040809,-795,0,1755871514,13154.956112259992,247.20798384000227,54178.210112160006 2025-08-22,14:05:16.000,234,11040825,-795,0,1755871515,13155.036947979992,247.26437688000442,54178.4337 2025-08-22,14:05:17.000,234,11040789,-795,0,1755871516,13155.158201559992,247.20798384000227,54178.26600912 2025-08-22,14:05:18.000,234,11040822,-795,0,1755871517,13155.205355730002,247.13044341000204,54178.03543416001 2025-08-22,14:05:19.000,234,11040814,-795,0,1755871518,13155.137992629992,247.03175559000374,54178.11229248001 2025-08-22,14:05:20.000,234,11040794,-795,0,1755871519,13155.144728940002,246.9542151600035,54177.98652432 2025-08-22,14:05:21.000,234,11040812,-795,0,1755871520,13155.117783699992,246.98241168000095,54178.140240960005 2025-08-22,14:05:22.000,234,11040817,-795,0,1755871521,13155.016739049992,246.98241168000095,54178.21709928 2025-08-22,14:05:23.000,234,11040800,-795,0,1755871522,13154.983057500001,246.9753625500016,54177.99351144001 2025-08-22,14:05:24.000,234,11040777,-795,0,1755871523,13155.023475360002,247.02470646000438,54178.39876440001 2025-08-22,14:05:25.000,234,11040795,-795,0,1755871524,13155.030211669997,247.0740503699999,54178.49658408001 2025-08-22,14:05:26.000,234,11040807,-795,0,1755871525,13155.097574769992,247.11634515000333,54178.51754544001 2025-08-22,14:05:27.000,234,11040797,-795,0,1755871526,13155.151465249997,247.11634515000333,54178.60139088 2025-08-22,14:05:28.000,234,11040760,-795,0,1755871527,13155.057156909992,247.11634515000333,54178.377803040006 2025-08-22,14:05:29.000,234,11040791,-795,0,1755871528,13155.050420599997,247.0740503699999,54178.01447280001 2025-08-22,14:05:30.000,234,11040782,-795,0,1755871529,13155.104311080002,247.06700124000054,54177.99351144001 2025-08-22,14:05:31.000,234,11040809,-795,0,1755871530,13155.131256319997,247.0740503699999,54178.39177728 2025-08-22,14:05:32.000,234,11040819,-795,0,1755871531,13155.144728940002,247.0740503699999,54178.55248104 2025-08-22,14:05:33.000,234,11040832,-795,0,1755871532,13155.171674179997,247.0881486299986,54178.692223440004 2025-08-22,14:05:34.000,234,11040800,-795,0,1755871533,13155.057156909992,247.14454167000076,54178.48260984 2025-08-22,14:05:35.000,234,11040788,-795,0,1755871534,13155.111047389997,247.20798384000227,54178.46863560001 2025-08-22,14:05:36.000,234,11040793,-795,0,1755871535,13155.185146800002,247.24322948999907,54178.66427496001 2025-08-22,14:05:37.000,234,11040806,-795,0,1755871536,13155.198619419993,247.24322948999907,54178.34985456001 2025-08-22,14:05:38.000,234,11040824,-795,0,1755871537,13155.164937870002,247.30667166000057,54178.39876440001 2025-08-22,14:05:39.000,234,11040835,-795,0,1755871538,13155.070629529997,247.3207699199993,54178.2939576 2025-08-22,14:05:40.000,234,11040787,-795,0,1755871539,13155.124520010002,247.3842120900008,54178.53850680001 2025-08-22,14:05:41.000,234,11040830,-795,0,1755871540,13155.104311080002,247.42650687000423,54178.86690144 2025-08-22,14:05:42.000,234,11040796,-795,0,1755871541,13155.030211669997,247.50404730000446,54178.80401736001 2025-08-22,14:05:43.000,234,11040810,-795,0,1755871542,13155.111047389997,247.53929295000125,54178.83196584001 2025-08-22,14:05:44.000,234,11040795,-795,0,1755871543,13155.124520010002,247.57453859999805,54178.908824160004 2025-08-22,14:05:45.000,234,11040795,-795,0,1755871544,13155.124520010002,247.62388251000084,54178.8179916 2025-08-22,14:05:46.000,234,11040732,-795,0,1755871545,13155.010002739997,247.67322642000363,54178.377803040006 2025-08-22,14:05:47.000,234,11040806,-795,0,1755871546,13154.996530119992,247.70847207000043,54178.46863560001 2025-08-22,14:05:48.000,234,11040764,-795,0,1755871547,13154.962848570001,247.76486511000257,54178.68523632001 2025-08-22,14:05:49.000,234,11040788,-795,0,1755871548,13154.861803920001,247.8424055400028,54178.76908176 2025-08-22,14:05:50.000,234,11040775,-795,0,1755871549,13154.861803920001,247.89174944999831,54178.9926696 2025-08-22,14:05:51.000,234,11040836,-795,0,1755871550,13154.828122369996,247.95519161999982,54179.11145064 2025-08-22,14:05:52.000,234,11040807,-795,0,1755871551,13154.855067609991,247.9904372700039,54179.03459232 2025-08-22,14:05:53.000,234,11040774,-795,0,1755871552,13154.84159499,248.05387943999813,54179.01363096 2025-08-22,14:05:54.000,234,11040784,-795,0,1755871553,13154.76075927,248.0397811799994,54178.65728784 2025-08-22,14:05:55.000,234,11040823,-795,0,1755871554,13154.67318723999,248.05387943999813,54178.48959696 2025-08-22,14:05:56.000,234,11040712,-795,0,1755871555,13154.69339616999,248.09617422000156,54178.51754544001 2025-08-22,14:05:57.000,234,11040821,-795,0,1755871556,13154.65297830999,248.1384689999977,54178.83895296 2025-08-22,14:05:58.000,234,11040823,-795,0,1755871557,13154.61256044999,248.19486203999986,54179.23023168 2025-08-22,14:05:59.000,234,11040783,-795,0,1755871558,13154.55193365999,248.2371568200033,54179.076515040004 2025-08-22,14:06:00.000,234,11040825,-795,0,1755871559,13154.5788789,248.24420595000265,54179.16036048 2025-08-22,14:06:01.000,234,11040781,-795,0,1755871560,13154.605824139995,248.24420595000265,54179.12542488 2025-08-22,14:06:02.000,234,11040826,-795,0,1755871561,13154.59908783,248.26535334000073,54178.89484992 2025-08-22,14:06:03.000,234,11040813,-795,0,1755871562,13154.55866997,248.23010769000393,54178.79703024 2025-08-22,14:06:04.000,234,11040830,-795,0,1755871563,13154.504779489995,248.2371568200033,54178.65030072 2025-08-22,14:06:05.000,234,11040788,-795,0,1755871564,13154.47109793999,248.22305856000457,54178.70619768001 2025-08-22,14:06:06.000,234,11040743,-795,0,1755871565,13154.49804318,248.25830421000137,54179.30709000001 2025-08-22,14:06:07.000,234,11040847,-795,0,1755871566,13154.53846104,248.22305856000457,54179.36997408 2025-08-22,14:06:08.000,234,11040806,-795,0,1755871567,13154.464361629995,248.20896029999858,54179.12542488 2025-08-22,14:06:09.000,234,11040698,-795,0,1755871568,13154.37005328999,248.3005989900048,54178.762094640006 2025-08-22,14:06:10.000,234,11040756,-795,0,1755871569,13154.47783425,248.21600942999794,54179.027605200004 2025-08-22,14:06:11.000,234,11040703,-795,0,1755871570,13154.504779489995,248.14551813000435,54178.72715904 2025-08-22,14:06:12.000,234,11040800,-795,0,1755871571,13154.51825211,248.17371465000178,54178.75510752001 2025-08-22,14:06:13.000,234,11040769,-795,0,1755871572,13154.524988419995,248.16666552000243,54178.73414616001 2025-08-22,14:06:14.000,234,11040771,-795,0,1755871573,13154.32963542999,248.1384689999977,54178.957734 2025-08-22,14:06:15.000,234,11040807,-795,0,1755871574,13154.464361629995,248.1384689999977,54179.22324456 2025-08-22,14:06:16.000,234,11040792,-795,0,1755871575,13154.49130686999,248.124370739999,54179.33503848001 2025-08-22,14:06:17.000,234,11040767,-795,0,1755871576,13154.55193365999,248.1525672600037,54179.48875512 2025-08-22,14:06:18.000,234,11040754,-795,0,1755871577,13154.53172472999,248.18076378000114,54179.15337336 2025-08-22,14:06:19.000,234,11040823,-795,0,1755871578,13154.43068007999,248.11027248000028,54178.61536512001 2025-08-22,14:06:20.000,234,11040805,-795,0,1755871579,13154.43741639,248.16666552000243,54178.67126208 2025-08-22,14:06:21.000,234,11040798,-795,0,1755871580,13154.43741639,248.14551813000435,54178.70619768001 2025-08-22,14:06:22.000,234,11040772,-795,0,1755871581,13154.47109793999,248.18076378000114,54178.89484992 2025-08-22,14:06:23.000,234,11040779,-795,0,1755871582,13154.34984435999,248.17371465000178,54179.17433472 2025-08-22,14:06:24.000,234,11040783,-795,0,1755871583,13154.41720746,248.2371568200033,54179.4468324 2025-08-22,14:06:25.000,234,11040811,-795,0,1755871584,13154.383525909994,248.21600942999794,54179.25119304 2025-08-22,14:06:26.000,234,11040763,-795,0,1755871585,13154.32963542999,248.2724024700001,54179.29311576 2025-08-22,14:06:27.000,234,11040831,-795,0,1755871586,13154.295953879999,248.25830421000137,54178.91581128 2025-08-22,14:06:28.000,234,11040826,-795,0,1755871587,13154.309426499989,248.25830421000137,54178.86690144 2025-08-22,14:06:29.000,234,11040776,-795,0,1755871588,13154.255536019999,248.2865007299988,54178.83196584001 2025-08-22,14:06:30.000,234,11040828,-795,0,1755871589,13154.255536019999,248.3005989900048,54178.83196584001 2025-08-22,14:06:31.000,234,11040793,-795,0,1755871590,13154.242063399994,248.3358446400016,54179.244205920004 2025-08-22,14:06:32.000,234,11040816,-795,0,1755871591,13154.282481259994,248.34994290000031,54179.53766496 2025-08-22,14:06:33.000,234,11040827,-795,0,1755871592,13154.255536019999,248.3992868100031,54179.52369072001 2025-08-22,14:06:34.000,234,11040761,-795,0,1755871593,13154.208381849989,248.3992868100031,54179.54465208001 2025-08-22,14:06:35.000,234,11040792,-795,0,1755871594,13154.127546129988,248.3992868100031,54179.03459232 2025-08-22,14:06:36.000,234,11040786,-795,0,1755871595,13154.120809819993,248.42748333000054,54178.859914320004 2025-08-22,14:06:37.000,234,11040721,-795,0,1755871596,13154.053446719998,248.41338507000182,54178.811004480005 2025-08-22,14:06:38.000,234,11040790,-795,0,1755871597,13154.073655649998,248.4627289800046,54178.9926696 2025-08-22,14:06:39.000,234,11040820,-795,0,1755871598,13154.019765169993,248.4838763700027,54179.29311576 2025-08-22,14:06:40.000,234,11040788,-795,0,1755871599,13154.046710410003,248.4838763700027,54179.27914152 2025-08-22,14:06:41.000,234,11040809,-795,0,1755871600,13154.080391959993,248.4838763700027,54179.57260056001 2025-08-22,14:06:42.000,234,11040748,-795,0,1755871601,13154.006292550002,248.50502376000077,54179.52369072001 2025-08-22,14:06:43.000,234,11040784,-795,0,1755871602,13154.006292550002,248.45567984999798,54179.32106424 2025-08-22,14:06:44.000,234,11040757,-795,0,1755871603,13153.837884799992,248.49092550000205,54178.741133280004 2025-08-22,14:06:45.000,234,11040786,-795,0,1755871604,13153.992819929997,248.47682724000333,54178.91581128 2025-08-22,14:06:46.000,234,11040825,-795,0,1755871605,13153.945665760002,248.47682724000333,54178.929785520006 2025-08-22,14:06:47.000,234,11040824,-795,0,1755871606,13154.046710410003,248.46977811000397,54179.32805136 2025-08-22,14:06:48.000,234,11040809,-795,0,1755871607,13153.851357419997,248.4979746300014,54179.10446352 2025-08-22,14:06:49.000,234,11040766,-795,0,1755871608,13153.925456830002,248.45567984999798,54179.03459232 2025-08-22,14:06:50.000,234,11040725,-795,0,1755871609,13153.878302659992,248.45567984999798,54179.34901272 2025-08-22,14:06:51.000,234,11040747,-795,0,1755871610,13153.905247900002,248.40633594000246,54179.314077120005 2025-08-22,14:06:52.000,234,11040794,-795,0,1755871611,13153.891775279997,248.39223768000375,54179.10446352 2025-08-22,14:06:53.000,234,11040796,-795,0,1755871612,13153.925456830002,248.39223768000375,54179.11145064 2025-08-22,14:06:54.000,234,11040789,-795,0,1755871613,13153.885038970002,248.40633594000246,54178.75510752001 2025-08-22,14:06:55.000,234,11040761,-795,0,1755871614,13153.804203250002,248.39223768000375,54178.90183704001 2025-08-22,14:06:56.000,234,11040813,-795,0,1755871615,13153.891775279997,248.40633594000246,54179.076515040004 2025-08-22,14:06:57.000,234,11040829,-795,0,1755871616,13153.945665760002,248.39223768000375,54179.244205920004 2025-08-22,14:06:58.000,234,11040791,-795,0,1755871617,13153.925456830002,248.3851885500044,54179.22324456 2025-08-22,14:06:59.000,234,11040798,-795,0,1755871618,13153.837884799992,248.35699202999967,54179.16036048 2025-08-22,14:07:00.000,234,11040763,-795,0,1755871619,13153.763785390001,248.34289377000096,54178.84594008 2025-08-22,14:07:01.000,234,11040722,-795,0,1755871620,13153.797466939992,248.29354985999817,54178.94375976 2025-08-22,14:07:02.000,234,11040790,-795,0,1755871621,13153.831148489997,248.32879551000224,54178.95074688001 2025-08-22,14:07:03.000,234,11040811,-795,0,1755871622,13153.743576460001,248.35699202999967,54178.83895296 2025-08-22,14:07:04.000,234,11040849,-795,0,1755871623,13153.790730629997,248.40633594000246,54179.06952792001 2025-08-22,14:07:05.000,234,11040790,-795,0,1755871624,13153.790730629997,248.34289377000096,54179.05555368 2025-08-22,14:07:06.000,234,11040733,-795,0,1755871625,13153.763785390001,248.36404115999903,54179.12542488 2025-08-22,14:07:07.000,234,11040841,-795,0,1755871626,13153.770521699997,248.34994290000031,54178.99965672001 2025-08-22,14:07:08.000,234,11040724,-795,0,1755871627,13153.662740740001,248.37813941999775,54178.80401736001 2025-08-22,14:07:09.000,234,11040797,-795,0,1755871628,13153.649268119996,248.36404115999903,54178.880875680006 2025-08-22,14:07:10.000,234,11040838,-795,0,1755871629,13153.48086037,248.41338507000182,54178.79703024 2025-08-22,14:07:11.000,234,11040805,-795,0,1755871630,13153.689685979996,248.3710902899984,54179.076515040004 2025-08-22,14:07:12.000,234,11040793,-795,0,1755871631,13153.682949670001,248.36404115999903,54179.11843776001 2025-08-22,14:07:13.000,234,11040761,-795,0,1755871632,13153.662740740001,248.3851885500044,54179.16734760001 2025-08-22,14:07:14.000,234,11040741,-795,0,1755871633,13153.56169609,248.35699202999967,54179.027605200004 2025-08-22,14:07:15.000,234,11040757,-795,0,1755871634,13153.58190502,248.30764812000416,54179.08350216 2025-08-22,14:07:16.000,234,11040746,-795,0,1755871635,13153.55495977999,248.31469725000352,54179.09048928001 2025-08-22,14:07:17.000,234,11040745,-795,0,1755871636,13153.568432399996,248.20896029999858,54178.91581128 2025-08-22,14:07:18.000,234,11040799,-795,0,1755871637,13153.507805609996,248.23010769000393,54178.87388856001 2025-08-22,14:07:19.000,234,11040784,-795,0,1755871638,13153.53475084999,248.18076378000114,54178.86690144 2025-08-22,14:07:20.000,234,11040770,-795,0,1755871639,13153.548223469996,248.14551813000435,54178.98568248 2025-08-22,14:07:21.000,234,11040761,-795,0,1755871640,13153.60211395,248.16666552000243,54179.05555368 2025-08-22,14:07:22.000,234,11040767,-795,0,1755871641,13153.54148716,248.11732160999964,54179.027605200004 2025-08-22,14:07:23.000,234,11040753,-795,0,1755871642,13153.54148716,248.06797770000412,54178.8878628 2025-08-22,14:07:24.000,234,11040771,-795,0,1755871643,13153.548223469996,248.06092857000476,54178.957734 2025-08-22,14:07:25.000,234,11040781,-795,0,1755871644,13153.447178819995,247.9904372700039,54178.39177728 2025-08-22,14:07:26.000,234,11040789,-795,0,1755871645,13153.47412405999,247.95519161999982,54178.65728784 2025-08-22,14:07:27.000,234,11040806,-795,0,1755871646,13153.528014539996,247.93404423000175,54178.90183704001 2025-08-22,14:07:28.000,234,11040793,-795,0,1755871647,13153.42023358,247.89174944999831,54178.62933936 2025-08-22,14:07:29.000,234,11040812,-795,0,1755871648,13153.447178819995,247.88470031999896,54178.957734 2025-08-22,14:07:30.000,234,11040775,-795,0,1755871649,13153.46065144,247.87060206000024,54178.78305600001 2025-08-22,14:07:31.000,234,11040820,-795,0,1755871650,13153.46065144,247.82830728000408,54178.82497872 2025-08-22,14:07:32.000,234,11040796,-795,0,1755871651,13153.45391512999,247.78601250000065,54178.859914320004 2025-08-22,14:07:33.000,234,11040794,-795,0,1755871652,13153.47412405999,247.72257032999914,54178.62235224 2025-08-22,14:07:34.000,234,11040830,-795,0,1755871653,13153.41349726999,247.70142294000107,54178.41972576001 2025-08-22,14:07:35.000,234,11040812,-795,0,1755871654,13153.44044251,247.63798076999956,54178.58042952 2025-08-22,14:07:36.000,234,11040821,-795,0,1755871655,13153.48086037,247.5956859900034,54178.713184800006 2025-08-22,14:07:37.000,234,11040778,-795,0,1755871656,13153.51454191999,247.55339120999997,54178.94375976 2025-08-22,14:07:38.000,234,11040729,-795,0,1755871657,13153.42023358,247.51109643000382,54178.978695360005 2025-08-22,14:07:39.000,234,11040816,-795,0,1755871658,13153.346134169995,247.4688016500004,54178.545493920006 2025-08-22,14:07:40.000,234,11040782,-795,0,1755871659,13153.37981572,247.41945774000487,54178.62235224 2025-08-22,14:07:41.000,234,11040800,-795,0,1755871660,13153.47412405999,247.35601557000336,54178.61536512001 2025-08-22,14:07:42.000,234,11040750,-795,0,1755871661,13153.43370619999,247.30667166000057,54178.34985456001 2025-08-22,14:07:43.000,234,11040827,-795,0,1755871662,13153.41349726999,247.2361803599997,54178.238060640004 2025-08-22,14:07:44.000,234,11040846,-795,0,1755871663,13153.43370619999,247.1868364500042,54178.51754544001 2025-08-22,14:07:45.000,234,11040831,-795,0,1755871664,13153.507805609996,247.12339428000269,54178.573442400004 2025-08-22,14:07:46.000,234,11040759,-795,0,1755871665,13153.44044251,247.05290298000182,54178.80401736001 2025-08-22,14:07:47.000,234,11040799,-795,0,1755871666,13153.47412405999,247.03175559000374,54178.762094640006 2025-08-22,14:07:48.000,234,11040783,-795,0,1755871667,13153.43370619999,247.01765732999775,54178.38479016 2025-08-22,14:07:49.000,234,11040794,-795,0,1755871668,13153.49433298999,246.91192038000008,54178.32889320001 2025-08-22,14:07:50.000,234,11040800,-795,0,1755871669,13153.51454191999,246.79913430000306,54178.1192796 2025-08-22,14:07:51.000,234,11040746,-795,0,1755871670,13153.682949670001,246.70044648000476,54177.9795372 2025-08-22,14:07:52.000,234,11040747,-795,0,1755871671,13153.831148489997,246.71454474000348,54178.091331120006 2025-08-22,14:07:53.000,234,11040801,-795,0,1755871672,13153.871566349997,246.86962560000393,54178.17517656 2025-08-22,14:07:54.000,234,11040772,-795,0,1755871673,13153.716631219992,246.96831342000223,54178.3638288 2025-08-22,14:07:55.000,234,11040819,-795,0,1755871674,13153.51454191999,246.96126429000287,54178.2939576 2025-08-22,14:07:56.000,234,11040822,-795,0,1755871675,13153.53475084999,246.96126429000287,54178.238060640004 2025-08-22,14:07:57.000,234,11040815,-795,0,1755871676,13153.629059189996,246.88372386000265,54178.30094472001 2025-08-22,14:07:58.000,234,11040833,-795,0,1755871677,13153.575168709991,246.84847820999858,54178.21709928 2025-08-22,14:07:59.000,234,11040794,-795,0,1755871678,13153.615586569991,246.73569213000155,54177.96556296001 2025-08-22,14:08:00.000,234,11040824,-795,0,1755871679,13153.62232288,246.70044648000476,54178.00748568 2025-08-22,14:08:01.000,234,11040801,-795,0,1755871680,13153.608850259996,246.6440534400026,54178.14722808 2025-08-22,14:08:02.000,234,11040757,-795,0,1755871681,13153.635795499991,246.63700431000325,54178.30094472001 2025-08-22,14:08:03.000,234,11040781,-795,0,1755871682,13153.629059189996,246.63700431000325,54178.45466136 2025-08-22,14:08:04.000,234,11040800,-795,0,1755871683,13153.642531810001,246.56651301000238,54178.45466136 2025-08-22,14:08:05.000,234,11040788,-795,0,1755871684,13153.730103839996,246.5806112700011,54178.1192796 2025-08-22,14:08:06.000,234,11040812,-795,0,1755871685,13153.662740740001,246.58766040000046,54178.03543416001 2025-08-22,14:08:07.000,234,11040806,-795,0,1755871686,13153.743576460001,246.57356214000174,54177.81184632 2025-08-22,14:08:08.000,234,11040809,-795,0,1755871687,13153.642531810001,246.5806112700011,54177.74197512 2025-08-22,14:08:09.000,234,11040810,-795,0,1755871688,13153.676213359991,246.55946388000302,54177.79088496 2025-08-22,14:08:10.000,234,11040791,-795,0,1755871689,13153.743576460001,246.55946388000302,54178.11229248001 2025-08-22,14:08:11.000,234,11040734,-795,0,1755871690,13153.656004429991,246.57356214000174,54178.34985456001 2025-08-22,14:08:12.000,234,11040782,-795,0,1755871691,13153.770521699997,246.5312673599983,54178.48959696 2025-08-22,14:08:13.000,234,11040767,-795,0,1755871692,13153.757049079992,246.56651301000238,54178.307931840005 2025-08-22,14:08:14.000,234,11040769,-795,0,1755871693,13153.716631219992,246.5453656200043,54178.12626672 2025-08-22,14:08:15.000,234,11040807,-795,0,1755871694,13153.844621110002,246.5171690999996,54178.1542152 2025-08-22,14:08:16.000,234,11040814,-795,0,1755871695,13153.851357419997,246.5171690999996,54178.02844704 2025-08-22,14:08:17.000,234,11040808,-795,0,1755871696,13153.878302659992,246.49602171000151,54177.9795372 2025-08-22,14:08:18.000,234,11040833,-795,0,1755871697,13153.891775279997,246.40438302000257,54178.08434400001 2025-08-22,14:08:19.000,234,11040839,-795,0,1755871698,13153.790730629997,246.4184812800013,54178.2939576 2025-08-22,14:08:20.000,234,11040798,-795,0,1755871699,13153.864830040002,246.3973338900032,54178.41972576001 2025-08-22,14:08:21.000,234,11040778,-795,0,1755871700,13153.837884799992,246.3973338900032,54178.377803040006 2025-08-22,14:08:22.000,234,11040787,-795,0,1755871701,13153.932193139997,246.35503910999978,54178.32889320001 2025-08-22,14:08:23.000,234,11040791,-795,0,1755871702,13153.817675869992,246.34798998000042,54178.00049856 2025-08-22,14:08:24.000,234,11040762,-795,0,1755871703,13153.972610999997,246.26340042000083,54178.08434400001 2025-08-22,14:08:25.000,234,11040793,-795,0,1755871704,13153.932193139997,246.2352039000034,54177.972550080005 2025-08-22,14:08:26.000,234,11040851,-795,0,1755871705,13153.972610999997,246.19290911999997,54178.042421280006 2025-08-22,14:08:27.000,234,11040810,-795,0,1755871706,13153.965874690002,246.16471260000253,54178.24504776 2025-08-22,14:08:28.000,234,11040803,-795,0,1755871707,13153.972610999997,246.13651607999782,54178.60139088 2025-08-22,14:08:29.000,234,11040825,-795,0,1755871708,13153.945665760002,246.10831956000038,54178.5035712 2025-08-22,14:08:30.000,234,11040810,-795,0,1755871709,13153.945665760002,246.03782825999951,54178.51055832 2025-08-22,14:08:31.000,234,11040786,-795,0,1755871710,13154.046710410003,246.01668087000144,54178.46863560001 2025-08-22,14:08:32.000,234,11040785,-795,0,1755871711,13154.114073509998,245.91094392000377,54178.21709928 2025-08-22,14:08:33.000,234,11040778,-795,0,1755871712,13154.107337199988,245.84750175000227,54178.189150800004 2025-08-22,14:08:34.000,234,11040792,-795,0,1755871713,13154.066919340003,245.7417648000046,54177.98652432 2025-08-22,14:08:35.000,234,11040753,-795,0,1755871714,13154.107337199988,245.72061740999925,54178.042421280006 2025-08-22,14:08:36.000,234,11040817,-795,0,1755871715,13154.154491369998,245.67127350000374,54178.62235224 2025-08-22,14:08:37.000,234,11040800,-795,0,1755871716,13154.181436609993,245.68537176000245,54178.594403760006 2025-08-22,14:08:38.000,234,11040809,-795,0,1755871717,13154.127546129988,245.64307697999902,54178.5035712 2025-08-22,14:08:39.000,234,11040791,-795,0,1755871718,13154.208381849989,245.5937330700035,54178.46863560001 2025-08-22,14:08:40.000,234,11040764,-795,0,1755871719,13154.289217569989,245.5655365499988,54178.1192796 2025-08-22,14:08:41.000,234,11040806,-795,0,1755871720,13154.363316979994,245.54438916000072,54178.26600912 2025-08-22,14:08:42.000,234,11040718,-795,0,1755871721,13154.39026221999,245.47389785999985,54178.17517656 2025-08-22,14:08:43.000,234,11040807,-795,0,1755871722,13154.41720746,245.44570134000242,54178.20312504001 2025-08-22,14:08:44.000,234,11040806,-795,0,1755871723,13154.403734839994,245.45979960000113,54178.44767424001 2025-08-22,14:08:45.000,234,11040789,-795,0,1755871724,13154.39699853,245.42455395000434,54178.594403760006 2025-08-22,14:08:46.000,234,11040802,-795,0,1755871725,13154.444152699994,245.36111178000283,54178.80401736001 2025-08-22,14:08:47.000,234,11040800,-795,0,1755871726,13154.45762532,245.35406265000347,54178.87388856001 2025-08-22,14:08:48.000,234,11040802,-795,0,1755871727,13154.376789599999,245.36111178000283,54178.37081592001 2025-08-22,14:08:49.000,234,11040757,-795,0,1755871728,13154.403734839994,245.3822591700009,54178.13325384001 2025-08-22,14:08:50.000,234,11040780,-795,0,1755871729,13154.39026221999,245.3470135200041,54178.19613792 2025-08-22,14:08:51.000,234,11040772,-795,0,1755871730,13154.39699853,245.33996439000475,54178.34985456001 2025-08-22,14:08:52.000,234,11040780,-795,0,1755871731,13154.45088900999,245.40340655999898,54178.713184800006 2025-08-22,14:08:53.000,234,11040778,-795,0,1755871732,13154.41047114999,245.43865221000306,54178.75510752001 2025-08-22,14:08:54.000,234,11040810,-795,0,1755871733,13154.336371739999,245.4316030800037,54178.73414616001 2025-08-22,14:08:55.000,234,11040816,-795,0,1755871734,13154.322899119994,245.43865221000306,54178.98568248 2025-08-22,14:08:56.000,234,11040782,-795,0,1755871735,13154.383525909994,245.4809469899992,54178.85292720001 2025-08-22,14:08:57.000,234,11040813,-795,0,1755871736,13154.309426499989,245.48799611999857,54178.83196584001 2025-08-22,14:08:58.000,234,11040803,-795,0,1755871737,13154.282481259994,245.55848741999944,54178.73414616001 2025-08-22,14:08:59.000,234,11040807,-795,0,1755871738,13154.127546129988,245.64307697999902,54178.5035712 2025-08-22,14:09:00.000,234,11040784,-795,0,1755871739,13154.141018749993,245.70651915000053,54178.859914320004 2025-08-22,14:09:01.000,234,11040821,-795,0,1755871740,13154.141018749993,245.7276665399986,54179.0625408 2025-08-22,14:09:02.000,234,11040810,-795,0,1755871741,13154.087128269988,245.8122560999982,54179.048566560006 2025-08-22,14:09:03.000,234,11040791,-795,0,1755871742,13153.965874690002,245.86864914000034,54179.01363096 2025-08-22,14:09:04.000,234,11040822,-795,0,1755871743,13153.938929449992,245.90389479000441,54178.99965672001 2025-08-22,14:09:05.000,234,11040829,-795,0,1755871744,13153.905247900002,245.96733695999865,54179.13939912001 2025-08-22,14:09:06.000,234,11040759,-795,0,1755871745,13153.871566349997,246.00963174000208,54179.12542488 2025-08-22,14:09:07.000,234,11040781,-795,0,1755871746,13153.783994320002,246.04487738999887,54179.195296080004 2025-08-22,14:09:08.000,234,11040820,-795,0,1755871747,13153.682949670001,246.14356521000445,54179.09048928001 2025-08-22,14:09:09.000,234,11040825,-795,0,1755871748,13153.629059189996,246.19290911999997,54179.16036048 2025-08-22,14:09:10.000,234,11040775,-795,0,1755871749,13153.54148716,246.26340042000083,54179.132412 2025-08-22,14:09:11.000,234,11040799,-795,0,1755871750,13153.51454191999,246.31979346000298,54179.265167280006 2025-08-22,14:09:12.000,234,11040764,-795,0,1755871751,13153.35287047999,246.37618649999786,54179.265167280006 2025-08-22,14:09:13.000,234,11040775,-795,0,1755871752,13153.366343099995,246.40438302000257,54179.314077120005 2025-08-22,14:09:14.000,234,11040751,-795,0,1755871753,13153.31245261999,246.46077606000472,54179.29311576 2025-08-22,14:09:15.000,234,11040767,-795,0,1755871754,13153.19793535,246.50307084000087,54179.195296080004 2025-08-22,14:09:16.000,234,11040747,-795,0,1755871755,13153.13057224999,246.6158569199979,54179.18830896001 2025-08-22,14:09:17.000,234,11040806,-795,0,1755871756,13153.123835939994,246.70044648000476,54179.39792256 2025-08-22,14:09:18.000,234,11040794,-795,0,1755871757,13153.063209149994,246.79913430000306,54179.39093544 2025-08-22,14:09:19.000,234,11040809,-795,0,1755871758,13152.941955569993,246.83437994999986,54179.35599984001 2025-08-22,14:09:20.000,234,11040801,-795,0,1755871759,13152.867856159988,246.89782212000136,54179.36997408 2025-08-22,14:09:21.000,234,11040787,-795,0,1755871760,13152.908274019988,246.9753625500016,54179.25818016001 2025-08-22,14:09:22.000,234,11040738,-795,0,1755871761,13152.813965679998,247.05995211000118,54179.411896800004 2025-08-22,14:09:23.000,234,11040835,-795,0,1755871762,13152.679239479992,247.10929602000397,54179.39093544 2025-08-22,14:09:24.000,234,11040776,-795,0,1755871763,13152.564722210001,247.17978732000483,54179.2721544 2025-08-22,14:09:25.000,234,11040821,-795,0,1755871764,13152.504095420001,247.2855242700025,54179.600549040006 2025-08-22,14:09:26.000,234,11040813,-795,0,1755871765,13152.463677560001,247.44060513000295,54179.579587680004 2025-08-22,14:09:27.000,234,11040796,-795,0,1755871766,13152.376105529991,247.49699816999782,54179.62849752 2025-08-22,14:09:28.000,234,11040799,-795,0,1755871767,13152.27506087999,247.57453859999805,54179.62151040001 2025-08-22,14:09:29.000,234,11040832,-795,0,1755871768,13152.17401622999,247.67322642000363,54179.46080664 2025-08-22,14:09:30.000,234,11040734,-795,0,1755871769,13152.12012575,247.76486511000257,54179.265167280006 2025-08-22,14:09:31.000,234,11040757,-795,0,1755871770,13152.03255371999,247.80715988999873,54179.52369072001 2025-08-22,14:09:32.000,234,11040768,-795,0,1755871771,13151.944981689994,247.91994597000303,54179.579587680004 2025-08-22,14:09:33.000,234,11040782,-795,0,1755871772,13151.904563829994,248.01863379000133,54179.656446 2025-08-22,14:09:34.000,234,11040805,-795,0,1755871773,13151.769837629989,248.124370739999,54179.817149760005 2025-08-22,14:09:35.000,234,11040818,-795,0,1755871774,13151.729419769988,248.2371568200033,54179.66343312 2025-08-22,14:09:36.000,234,11040806,-795,0,1755871775,13151.742892389993,248.3358446400016,54179.77522704 2025-08-22,14:09:37.000,234,11040792,-795,0,1755871776,13151.729419769988,248.41338507000182,54179.83811112001 2025-08-22,14:09:38.000,234,11040766,-795,0,1755871777,13151.641847739993,248.47682724000333,54179.46080664 2025-08-22,14:09:39.000,234,11040829,-795,0,1755871778,13151.520594159992,248.6178098399978,54179.29311576 2025-08-22,14:09:40.000,234,11040746,-795,0,1755871779,13151.412813199997,248.63895723000314,54179.55862632 2025-08-22,14:09:41.000,234,11040827,-795,0,1755871780,13151.439758439992,248.77993983000488,54179.49574224 2025-08-22,14:09:42.000,234,11040816,-795,0,1755871781,13151.406076890002,248.85748025999783,54179.99182776 2025-08-22,14:09:43.000,234,11040807,-795,0,1755871782,13151.446494750002,248.9561680800034,54180.18746712 2025-08-22,14:09:44.000,234,11040783,-795,0,1755871783,13151.466703680002,249.06190503000107,54179.95689216001 2025-08-22,14:09:45.000,234,11040770,-795,0,1755871784,13151.419549509992,249.1887893700041,54179.935930800006 2025-08-22,14:09:46.000,234,11040741,-795,0,1755871785,13151.257878069991,249.24518240999896,54179.67042024001 2025-08-22,14:09:47.000,234,11040791,-795,0,1755871786,13151.298295929992,249.29452632000175,54179.579587680004 2025-08-22,14:09:48.000,234,11040801,-795,0,1755871787,13151.257878069991,249.42845979000413,54179.56561344 2025-08-22,14:09:49.000,234,11040813,-795,0,1755871788,13151.170306039996,249.45665631000156,54179.74029144001 2025-08-22,14:09:50.000,234,11040795,-795,0,1755871789,13151.136624489991,249.55534412999987,54179.89400808 2025-08-22,14:09:51.000,234,11040761,-795,0,1755871790,13151.10294294,249.63993368999945,54180.06868608 2025-08-22,14:09:52.000,234,11040785,-795,0,1755871791,13151.089470319996,249.71042499000032,54179.97785352001 2025-08-22,14:09:53.000,234,11040780,-795,0,1755871792,13151.109679249996,249.81616193999798,54179.984840640005 2025-08-22,14:09:54.000,234,11040740,-795,0,1755871793,13151.08273401,249.9078006300042,54180.01977624 2025-08-22,14:09:55.000,234,11040780,-795,0,1755871794,13151.08273401,249.99943932000315,54179.649458880005 2025-08-22,14:09:56.000,234,11040782,-795,0,1755871795,13150.87390839999,250.06288149000466,54179.5167036 2025-08-22,14:09:57.000,234,11040742,-795,0,1755871796,13150.927798879995,250.0910780100021,54179.5865748 2025-08-22,14:09:58.000,234,11040803,-795,0,1755871797,13150.948007809995,250.22501148000447,54179.87304672 2025-08-22,14:09:59.000,234,11040814,-795,0,1755871798,13150.83349053999,250.29550277999806,54180.06868608 2025-08-22,14:10:00.000,234,11040763,-795,0,1755871799,13150.786336369994,250.38714147000428,54180.17349288001 2025-08-22,14:10:01.000,234,11040788,-795,0,1755871800,13150.826754229995,250.4505836399985,54180.0407376 2025-08-22,14:10:02.000,234,11040781,-795,0,1755871801,13150.73244588999,250.54222233000473,54179.92195656 2025-08-22,14:10:03.000,234,11040800,-795,0,1755871802,13150.671819099989,250.57746798000153,54179.7263172 2025-08-22,14:10:04.000,234,11040763,-795,0,1755871803,13150.597719689998,250.64091015000304,54179.48875512 2025-08-22,14:10:05.000,234,11040753,-795,0,1755871804,13150.590983379989,250.73959797000134,54179.46080664 2025-08-22,14:10:06.000,234,11040781,-795,0,1755871805,13150.631401239989,250.77484361999814,54179.88003384001 2025-08-22,14:10:07.000,234,11040782,-795,0,1755871806,13150.590983379989,250.86648231000436,54180.19445424001 2025-08-22,14:10:08.000,234,11040749,-795,0,1755871807,13150.564038139993,250.91582621999987,54180.14554440001 2025-08-22,14:10:09.000,234,11040824,-795,0,1755871808,13150.422575629993,251.00746490999882,54179.984840640005 2025-08-22,14:10:10.000,234,11040806,-795,0,1755871809,13150.456257179998,251.11320186000376,54179.935930800006 2025-08-22,14:10:11.000,234,11040782,-795,0,1755871810,13150.361948839993,251.1554966399999,54179.83811112001 2025-08-22,14:10:12.000,234,11040780,-795,0,1755871811,13150.348476220002,251.2048405500027,54179.53766496 2025-08-22,14:10:13.000,234,11040837,-795,0,1755871812,13150.233958949997,251.26123359000485,54179.39792256 2025-08-22,14:10:14.000,234,11040828,-795,0,1755871813,13150.301322049992,251.34582315000443,54179.62151040001 2025-08-22,14:10:15.000,234,11040840,-795,0,1755871814,13150.274376809997,251.38106880000123,54179.887020960006 2025-08-22,14:10:16.000,234,11040793,-795,0,1755871815,13150.314794669997,251.47270749000018,54180.19445424001 2025-08-22,14:10:17.000,234,11040725,-795,0,1755871816,13150.301322049992,251.57139530999848,54180.06868608 2025-08-22,14:10:18.000,234,11040783,-795,0,1755871817,13150.207013710002,251.63483748,54179.82413688 2025-08-22,14:10:19.000,234,11040765,-795,0,1755871818,13150.112705369997,251.7123779100002,54179.62849752 2025-08-22,14:10:20.000,234,11040808,-795,0,1755871819,13150.092496439996,251.761721820003,54179.39792256 2025-08-22,14:10:21.000,234,11040825,-795,0,1755871820,13150.105969060001,251.80401659999916,54179.35599984001 2025-08-22,14:10:22.000,234,11040794,-795,0,1755871821,13150.112705369997,251.81811485999788,54179.47478088001 2025-08-22,14:10:23.000,234,11040811,-795,0,1755871822,13150.052078579996,251.88155702999939,54179.60753616 2025-08-22,14:10:24.000,234,11040779,-795,0,1755871823,13150.099232749992,251.95204833000025,54180.08964744 2025-08-22,14:10:25.000,234,11040768,-795,0,1755871824,13150.058814889991,252.00139224000304,54180.033750480005 2025-08-22,14:10:26.000,234,11040819,-795,0,1755871825,13149.971242859996,252.0436870199992,54179.94291792 2025-08-22,14:10:27.000,234,11040805,-795,0,1755871826,13150.045342270001,252.12122744999942,54179.67042024001 2025-08-22,14:10:28.000,234,11040795,-795,0,1755871827,13149.96450655,252.16352223000285,54179.4468324 2025-08-22,14:10:29.000,234,11040813,-795,0,1755871828,13149.957770239991,252.17762049000157,54179.314077120005 2025-08-22,14:10:30.000,234,11040825,-795,0,1755871829,13149.971242859996,252.21286613999837,54179.265167280006 2025-08-22,14:10:31.000,234,11040794,-795,0,1755871830,13150.004924410001,252.2904065699986,54179.28612864001 2025-08-22,14:10:32.000,234,11040795,-795,0,1755871831,13150.052078579996,252.24106266000308,54179.914969440004 2025-08-22,14:10:33.000,234,11040764,-795,0,1755871832,13150.038605959991,252.3186030900033,54179.87304672 2025-08-22,14:10:34.000,234,11040755,-795,0,1755871833,13149.98471548,252.31155396000395,54179.817149760005 2025-08-22,14:10:35.000,234,11040849,-795,0,1755871834,13150.004924410001,252.3538487400001,54179.55862632 2025-08-22,14:10:36.000,234,11040783,-795,0,1755871835,13150.058814889991,252.36089786999946,54179.314077120005 2025-08-22,14:10:37.000,234,11040769,-795,0,1755871836,13150.079023819992,252.34679961000074,54179.16734760001 2025-08-22,14:10:38.000,234,11040787,-795,0,1755871837,13150.105969060001,252.36794699999882,54179.097476400006 2025-08-22,14:10:39.000,234,11040760,-795,0,1755871838,13150.065551200001,252.41024178000225,54178.96472112 2025-08-22,14:10:40.000,234,11040784,-795,0,1755871839,13150.031869649996,252.4172909100016,54179.01363096 2025-08-22,14:10:41.000,234,11040776,-795,0,1755871840,13150.092496439996,252.43138917000033,54179.244205920004 2025-08-22,14:10:42.000,234,11040743,-795,0,1755871841,13150.085760130001,252.44548742999905,54179.32106424 2025-08-22,14:10:43.000,234,11040769,-795,0,1755871842,13150.207013710002,252.4384382999997,54179.4468324 2025-08-22,14:10:44.000,234,11040813,-795,0,1755871843,13150.233958949997,252.44548742999905,54179.42587104001 2025-08-22,14:10:45.000,234,11040813,-795,0,1755871844,13150.186804780002,252.49483134000184,54178.79004312 2025-08-22,14:10:46.000,234,11040812,-795,0,1755871845,13150.227222640002,252.48778221000248,54178.78305600001 2025-08-22,14:10:47.000,234,11040802,-795,0,1755871846,13150.213750019997,252.537126119998,54178.72715904 2025-08-22,14:10:48.000,234,11040810,-795,0,1755871847,13150.186804780002,252.5018804700012,54178.85292720001 2025-08-22,14:10:49.000,234,11040788,-795,0,1755871848,13150.193541089997,252.53007698999863,54178.90183704001 2025-08-22,14:10:50.000,234,11040759,-795,0,1755871849,13150.287849430002,252.48778221000248,54179.2022832 2025-08-22,14:10:51.000,234,11040753,-795,0,1755871850,13150.348476220002,252.5018804700012,54179.17433472 2025-08-22,14:10:52.000,234,11040768,-795,0,1755871851,13150.328267290002,252.53007698999863,54179.13939912001 2025-08-22,14:10:53.000,234,11040841,-795,0,1755871852,13150.368685150002,252.5018804700012,54178.859914320004 2025-08-22,14:10:54.000,234,11040809,-795,0,1755871853,13150.395630389998,252.57237177000206,54178.53151968 2025-08-22,14:10:55.000,234,11040816,-795,0,1755871854,13150.388894080003,252.537126119998,54178.46863560001 2025-08-22,14:10:56.000,234,11040814,-795,0,1755871855,13150.523620279993,252.49483134000184,54178.85292720001 2025-08-22,14:10:57.000,234,11040837,-795,0,1755871856,13150.476466109998,252.53007698999863,54178.80401736001 2025-08-22,14:10:58.000,234,11040720,-795,0,1755871857,13150.530356589989,252.57942090000142,54178.79703024 2025-08-22,14:10:59.000,234,11040794,-795,0,1755871858,13150.469729799988,252.54417525000463,54178.66427496001 2025-08-22,14:11:00.000,234,11040755,-795,0,1755871859,13150.543829209993,252.53007698999863,54178.79004312 2025-08-22,14:11:01.000,234,11040787,-795,0,1755871860,13150.530356589989,252.49483134000184,54178.44068712 2025-08-22,14:11:02.000,234,11040789,-795,0,1755871861,13150.638137549999,252.48073308000312,54178.58042952 2025-08-22,14:11:03.000,234,11040778,-795,0,1755871862,13150.786336369994,252.4525365599984,54178.44767424001 2025-08-22,14:11:04.000,234,11040832,-795,0,1755871863,13150.75939113,252.48073308000312,54178.44068712 2025-08-22,14:11:05.000,234,11040767,-795,0,1755871864,13150.79980899,252.43138917000033,54178.41972576001 2025-08-22,14:11:06.000,234,11040738,-795,0,1755871865,13150.91432625999,252.44548742999905,54178.53151968 2025-08-22,14:11:07.000,234,11040797,-795,0,1755871866,13150.96148043,252.37499612999818,54178.46164848 2025-08-22,14:11:08.000,234,11040838,-795,0,1755871867,13150.98168936,252.38204526000482,54178.377803040006 2025-08-22,14:11:09.000,234,11040830,-795,0,1755871868,13150.95474411999,252.2904065699986,54178.140240960005 2025-08-22,14:11:10.000,234,11040780,-795,0,1755871869,13150.95474411999,252.27630830999988,54178.091331120006 2025-08-22,14:11:11.000,234,11040787,-795,0,1755871870,13151.089470319996,252.21991526999773,54178.20312504001 2025-08-22,14:11:12.000,234,11040830,-795,0,1755871871,13151.190514969996,252.205817009999,54178.189150800004 2025-08-22,14:11:13.000,234,11040787,-795,0,1755871872,13151.298295929992,252.1917187500003,54178.25203488001 2025-08-22,14:11:14.000,234,11040780,-795,0,1755871873,13151.20398759,252.12827657999878,54178.08434400001 2025-08-22,14:11:15.000,234,11040797,-795,0,1755871874,13151.298295929992,252.12122744999942,54178.00049856 2025-08-22,14:11:16.000,234,11040733,-795,0,1755871875,13151.399340579992,252.10008006000135,54177.94460160001 2025-08-22,14:11:17.000,234,11040796,-795,0,1755871876,13151.500385229992,252.01549050000176,54178.021459920004 2025-08-22,14:11:18.000,234,11040792,-795,0,1755871877,13151.507121540002,251.96614658999897,54177.99351144001 2025-08-22,14:11:19.000,234,11040800,-795,0,1755871878,13151.439758439992,251.9097535500041,54177.539348640006 2025-08-22,14:11:20.000,234,11040814,-795,0,1755871879,13151.635111429998,251.90270442000474,54177.8397948 2025-08-22,14:11:21.000,234,11040753,-795,0,1755871880,13151.756365009998,251.8463113800026,54178.042421280006 2025-08-22,14:11:22.000,234,11040758,-795,0,1755871881,13151.769837629989,251.80401659999916,54177.89569176001 2025-08-22,14:11:23.000,234,11040797,-795,0,1755871882,13151.816991799999,251.761721820003,54177.78389784 2025-08-22,14:11:24.000,234,11040798,-795,0,1755871883,13151.837200729999,251.77582008000172,54177.6651168 2025-08-22,14:11:25.000,234,11040820,-795,0,1755871884,13151.877618589999,251.65598486999806,54177.637168320005 2025-08-22,14:11:26.000,234,11040796,-795,0,1755871885,13151.99887217,251.6136900900019,54177.44152896001 2025-08-22,14:11:27.000,234,11040779,-795,0,1755871886,13152.09991682,251.54319879000104,54177.70005240001 2025-08-22,14:11:28.000,234,11040782,-795,0,1755871887,13152.03929003,251.47975661999953,54177.42755472 2025-08-22,14:11:29.000,234,11040790,-795,0,1755871888,13152.05949896,251.49385487999825,54177.371657760006 2025-08-22,14:11:30.000,234,11040736,-795,0,1755871889,13152.12012575,251.50795314000425,54177.72101376 2025-08-22,14:11:31.000,234,11040753,-795,0,1755871890,13152.227906709995,251.45860923000146,54177.51140016001 2025-08-22,14:11:32.000,234,11040799,-795,0,1755871891,13152.31547873999,251.44451097000274,54177.51140016001 2025-08-22,14:11:33.000,234,11040863,-795,0,1755871892,13152.389578149996,251.4022161899993,54177.44152896001 2025-08-22,14:11:34.000,234,11040801,-795,0,1755871893,13152.31547873999,251.4022161899993,54177.0712116 2025-08-22,14:11:35.000,234,11040794,-795,0,1755871894,13152.38284184,251.3669705400025,54176.98736616001 2025-08-22,14:11:36.000,234,11040825,-795,0,1755871895,13152.456941249991,251.3528722800038,54177.41358048001 2025-08-22,14:11:37.000,234,11040797,-795,0,1755871896,13152.504095420001,251.2894301100023,54177.35768352 2025-08-22,14:11:38.000,234,11040805,-795,0,1755871897,13152.416523389991,251.31057750000036,54177.57428424 2025-08-22,14:11:39.000,234,11040760,-795,0,1755871898,13152.32221505,251.2541844599982,54177.37864488 2025-08-22,14:11:40.000,234,11040752,-795,0,1755871899,13152.32221505,251.08500533999904,54176.98736616001 2025-08-22,14:11:41.000,234,11040822,-795,0,1755871900,13152.557985899992,250.85238404999836,54177.09217296 2025-08-22,14:11:42.000,234,11040828,-795,0,1755871901,13152.766811510002,250.77484361999814,54177.26685096 2025-08-22,14:11:43.000,234,11040785,-795,0,1755871902,13153.036263909999,250.77484361999814,54177.0013404 2025-08-22,14:11:44.000,234,11040798,-795,0,1755871903,13153.069945459989,250.88058057000308,54176.966404800005 2025-08-22,14:11:45.000,234,11040818,-795,0,1755871904,13153.069945459989,250.9087770900005,54177.16204416 2025-08-22,14:11:46.000,234,11040800,-795,0,1755871905,13153.043000219994,250.9299244799986,54177.25986384 2025-08-22,14:11:47.000,234,11040784,-795,0,1755871906,13153.043000219994,250.90172796000115,54177.49742592 2025-08-22,14:11:48.000,234,11040810,-795,0,1755871907,13153.090154389989,250.85238404999836,54177.41358048001 2025-08-22,14:11:49.000,234,11040824,-795,0,1755871908,13153.022791289994,250.86648231000436,54177.11313432 2025-08-22,14:11:50.000,234,11040774,-795,0,1755871909,13153.043000219994,250.8100892700022,54177.134095680005 2025-08-22,14:11:51.000,234,11040781,-795,0,1755871910,13153.164253799994,250.75369623000006,54176.94544344 2025-08-22,14:11:52.000,234,11040804,-795,0,1755871911,13153.224880589994,250.69025405999855,54176.94544344 2025-08-22,14:11:53.000,234,11040793,-795,0,1755871912,13153.245089519995,250.65500841000176,54177.02230176 2025-08-22,14:11:54.000,234,11040782,-795,0,1755871913,13153.23161689999,250.5633697200028,54177.09916008 2025-08-22,14:11:55.000,234,11040797,-795,0,1755871914,13153.25182582999,250.5633697200028,54177.29479944001 2025-08-22,14:11:56.000,234,11040781,-795,0,1755871915,13153.23835321,250.5351731999981,54177.32973504 2025-08-22,14:11:57.000,234,11040812,-795,0,1755871916,13153.37307940999,250.49287842000194,54177.183005520004 2025-08-22,14:11:58.000,234,11040761,-795,0,1755871917,13153.42023358,250.49287842000194,54177.16903128 2025-08-22,14:11:59.000,234,11040790,-795,0,1755871918,13153.35287047999,250.4364853799998,54176.83364952 2025-08-22,14:12:00.000,234,11040814,-795,0,1755871919,13153.44044251,250.33074843000213,54176.77775256 2025-08-22,14:12:01.000,234,11040766,-795,0,1755871920,13153.528014539996,250.26730626000062,54176.896533600004 2025-08-22,14:12:02.000,234,11040796,-795,0,1755871921,13153.54148716,250.23206061000383,54177.036276000006 2025-08-22,14:12:03.000,234,11040796,-795,0,1755871922,13153.58190502,250.17566757000168,54177.10614720001 2025-08-22,14:12:04.000,234,11040811,-795,0,1755871923,13153.548223469996,250.14747105000424,54177.22492824001 2025-08-22,14:12:05.000,234,11040808,-795,0,1755871924,13153.575168709991,250.08402888000273,54177.14806992 2025-08-22,14:12:06.000,234,11040777,-795,0,1755871925,13153.669477049996,250.0417340999993,54177.134095680005 2025-08-22,14:12:07.000,234,11040827,-795,0,1755871926,13153.696422289991,249.9782919299978,54177.11313432 2025-08-22,14:12:08.000,234,11040801,-795,0,1755871927,13153.635795499991,249.9078006300042,54176.533203360006 2025-08-22,14:12:09.000,234,11040728,-795,0,1755871928,13153.649268119996,249.86550585000077,54176.582113200006 2025-08-22,14:12:10.000,234,11040810,-795,0,1755871929,13153.696422289991,249.7950145499999,54176.582113200006 2025-08-22,14:12:11.000,234,11040772,-795,0,1755871930,13153.770521699997,249.73862150999776,54176.92448208 2025-08-22,14:12:12.000,234,11040745,-795,0,1755871931,13153.783994320002,249.6963267300016,54177.28781232 2025-08-22,14:12:13.000,234,11040770,-795,0,1755871932,13153.824412180002,249.6328845600001,54177.252876720006 2025-08-22,14:12:14.000,234,11040806,-795,0,1755871933,13153.783994320002,249.56944238999858,54177.02928888001 2025-08-22,14:12:15.000,234,11040784,-795,0,1755871934,13153.743576460001,249.55534412999987,54176.88954648001 2025-08-22,14:12:16.000,234,11040763,-795,0,1755871935,13153.851357419997,249.49190195999836,54176.798713920005 2025-08-22,14:12:17.000,234,11040803,-795,0,1755871936,13153.992819929997,249.41436152999813,54176.847623760004 2025-08-22,14:12:18.000,234,11040751,-795,0,1755871937,13153.986083620002,249.3368210999979,54176.847623760004 2025-08-22,14:12:19.000,234,11040750,-795,0,1755871938,13153.885038970002,249.31567370999983,54176.76377832 2025-08-22,14:12:20.000,234,11040831,-795,0,1755871939,13153.959138379993,249.2874771900024,54177.17601840001 2025-08-22,14:12:21.000,234,11040810,-795,0,1755871940,13153.925456830002,249.25928066999768,54177.07819872001 2025-08-22,14:12:22.000,234,11040795,-795,0,1755871941,13153.905247900002,249.20993676000217,54177.02928888001 2025-08-22,14:12:23.000,234,11040804,-795,0,1755871942,13153.979347309993,249.22403502000088,54176.85461088 2025-08-22,14:12:24.000,234,11040782,-795,0,1755871943,13154.100600889993,249.14649459000066,54177.17601840001 2025-08-22,14:12:25.000,234,11040775,-795,0,1755871944,13154.100600889993,249.11829807000322,54176.728842720004 2025-08-22,14:12:26.000,234,11040806,-795,0,1755871945,13154.073655649998,249.04780677000235,54176.679932880004 2025-08-22,14:12:27.000,234,11040787,-795,0,1755871946,13154.053446719998,249.03370851000363,54176.48429352001 2025-08-22,14:12:28.000,234,11040711,-795,0,1755871947,13154.080391959993,249.040757640003,54176.98037904 2025-08-22,14:12:29.000,234,11040779,-795,0,1755871948,13154.066919340003,248.94911895000405,54177.21794112 2025-08-22,14:12:30.000,234,11040806,-795,0,1755871949,13154.107337199988,248.91387329999998,54177.17601840001 2025-08-22,14:12:31.000,234,11040834,-795,0,1755871950,13154.120809819993,248.96321721000277,54177.26685096 2025-08-22,14:12:32.000,234,11040780,-795,0,1755871951,13154.194909229998,248.8927259100019,54177.15505704001 2025-08-22,14:12:33.000,234,11040803,-795,0,1755871952,13154.201645539993,248.89977504000126,54176.86159800001 2025-08-22,14:12:34.000,234,11040786,-795,0,1755871953,13154.161227679993,248.81518548000167,54176.88255936 2025-08-22,14:12:35.000,234,11040744,-795,0,1755871954,13154.087128269988,248.80813635000231,54176.65897152 2025-08-22,14:12:36.000,234,11040804,-795,0,1755871955,13154.107337199988,248.76584156999888,54176.81268816 2025-08-22,14:12:37.000,234,11040795,-795,0,1755871956,13154.174700299998,248.75879243999952,54177.385632 2025-08-22,14:12:38.000,234,11040814,-795,0,1755871957,13154.114073509998,248.72354679000273,54177.32973504 2025-08-22,14:12:39.000,234,11040808,-795,0,1755871958,13154.107337199988,248.709448530004,54177.33672216 2025-08-22,14:12:40.000,234,11040824,-795,0,1755871959,13154.167963989988,248.6460063600025,54177.42755472 2025-08-22,14:12:41.000,234,11040775,-795,0,1755871960,13154.262272329994,248.65305549000186,54177.02230176 2025-08-22,14:12:42.000,234,11040789,-795,0,1755871961,13154.194909229998,248.61076070999843,54177.05723736001 2025-08-22,14:12:43.000,234,11040768,-795,0,1755871962,13154.201645539993,248.61076070999843,54177.05723736001 2025-08-22,14:12:44.000,234,11040825,-795,0,1755871963,13154.134282439998,248.58961332000035,54176.90352072 2025-08-22,14:12:45.000,234,11040798,-795,0,1755871964,13154.141018749993,248.582564190001,54177.18999264 2025-08-22,14:12:46.000,234,11040810,-795,0,1755871965,13154.181436609993,248.5966624499997,54177.65812968001 2025-08-22,14:12:47.000,234,11040802,-795,0,1755871966,13154.215118159998,248.56141680000292,54177.74896224001 2025-08-22,14:12:48.000,234,11040758,-795,0,1755871967,13154.093864579998,248.54026941000484,54177.54633576 2025-08-22,14:12:49.000,234,11040763,-795,0,1755871968,13154.060183029993,248.46977811000397,54177.203966880006 2025-08-22,14:12:50.000,234,11040808,-795,0,1755871969,13154.120809819993,248.50502376000077,54177.00832752001 2025-08-22,14:12:51.000,234,11040811,-795,0,1755871970,13154.154491369998,248.49092550000205,54177.210954 2025-08-22,14:12:52.000,234,11040791,-795,0,1755871971,13154.201645539993,248.47682724000333,54177.252876720006 2025-08-22,14:12:53.000,234,11040798,-795,0,1755871972,13154.161227679993,248.5473185400042,54177.61620696 2025-08-22,14:12:54.000,234,11040771,-795,0,1755871973,13154.107337199988,248.50502376000077,54177.5952456 2025-08-22,14:12:55.000,234,11040768,-795,0,1755871974,13154.019765169993,248.46977811000397,54177.81184632 2025-08-22,14:12:56.000,234,11040741,-795,0,1755871975,13154.134282439998,248.47682724000333,54178.03543416001 2025-08-22,14:12:57.000,234,11040801,-795,0,1755871976,13154.093864579998,248.44863071999862,54177.70005240001 2025-08-22,14:12:58.000,234,11040719,-795,0,1755871977,13154.066919340003,248.4838763700027,54177.65812968001 2025-08-22,14:12:59.000,234,11040817,-795,0,1755871978,13153.952402069997,248.44863071999862,54177.15505704001 2025-08-22,14:13:00.000,234,11040833,-795,0,1755871979,13153.999556239993,248.4627289800046,54177.3157608 2025-08-22,14:13:01.000,234,11040804,-795,0,1755871980,13154.019765169993,248.5332202799982,54177.74896224001 2025-08-22,14:13:02.000,234,11040851,-795,0,1755871981,13154.019765169993,248.50502376000077,54177.78389784 2025-08-22,14:13:03.000,234,11040783,-795,0,1755871982,13153.898511589992,248.5332202799982,54177.60223272 2025-08-22,14:13:04.000,234,11040744,-795,0,1755871983,13153.952402069997,248.51207289000013,54177.77691072001 2025-08-22,14:13:05.000,234,11040779,-795,0,1755871984,13154.033237789998,248.4627289800046,54177.8397948 2025-08-22,14:13:06.000,234,11040778,-795,0,1755871985,13153.959138379993,248.4979746300014,54177.804859200005 2025-08-22,14:13:07.000,234,11040800,-795,0,1755871986,13153.979347309993,248.47682724000333,54177.86075616 2025-08-22,14:13:08.000,234,11040773,-795,0,1755871987,13153.804203250002,248.4838763700027,54177.29479944001 2025-08-22,14:13:09.000,234,11040811,-795,0,1755871988,13153.871566349997,248.56846593000228,54177.84678192001 2025-08-22,14:13:10.000,234,11040797,-795,0,1755871989,13153.898511589992,248.56846593000228,54177.8397948 2025-08-22,14:13:11.000,234,11040769,-795,0,1755871990,13153.878302659992,248.58961332000035,54177.96556296001 2025-08-22,14:13:12.000,234,11040791,-795,0,1755871991,13153.885038970002,248.62485897000442,54178.02844704 2025-08-22,14:13:13.000,234,11040791,-795,0,1755871992,13153.831148489997,248.60371157999907,54178.07735688 2025-08-22,14:13:14.000,234,11040780,-795,0,1755871993,13153.797466939992,248.5966624499997,54177.94460160001 2025-08-22,14:13:15.000,234,11040796,-795,0,1755871994,13153.682949670001,248.63190810000378,54177.88171752 2025-08-22,14:13:16.000,234,11040797,-795,0,1755871995,13153.58190502,248.709448530004,54177.95857584 2025-08-22,14:13:17.000,234,11040775,-795,0,1755871996,13153.608850259996,248.76584156999888,54177.93761448 2025-08-22,14:13:18.000,234,11040811,-795,0,1755871997,13153.656004429991,248.78698896000424,54178.23107352001 2025-08-22,14:13:19.000,234,11040803,-795,0,1755871998,13153.51454191999,248.82223461000103,54178.07735688 2025-08-22,14:13:20.000,234,11040754,-795,0,1755871999,13153.507805609996,248.85043112999847,54178.16120232001 2025-08-22,14:13:21.000,234,11040788,-795,0,1755872000,13153.58190502,248.87157852000382,54178.39177728 2025-08-22,14:13:22.000,234,11040788,-795,0,1755872001,13153.52127823,248.89977504000126,54178.28697048 2025-08-22,14:13:23.000,234,11040794,-795,0,1755872002,13153.45391512999,248.8927259100019,54178.238060640004 2025-08-22,14:13:24.000,234,11040780,-795,0,1755872003,13153.245089519995,248.8927259100019,54177.82582056001 2025-08-22,14:13:25.000,234,11040811,-795,0,1755872004,13153.265298449995,248.96321721000277,54178.23107352001 2025-08-22,14:13:26.000,234,11040789,-795,0,1755872005,13153.35960679,249.040757640003,54178.51754544001 2025-08-22,14:13:27.000,234,11040802,-795,0,1755872006,13153.27203475999,249.06895416000043,54178.63632648001 2025-08-22,14:13:28.000,234,11040811,-795,0,1755872007,13153.157517489999,249.1394454600013,54178.356841680004 2025-08-22,14:13:29.000,234,11040790,-795,0,1755872008,13153.063209149994,249.12534720000258,54178.37081592001 2025-08-22,14:13:30.000,234,11040774,-795,0,1755872009,13153.090154389989,249.20993676000217,54178.46863560001 2025-08-22,14:13:31.000,234,11040757,-795,0,1755872010,13153.11036331999,249.22403502000088,54178.25203488001 2025-08-22,14:13:32.000,234,11040770,-795,0,1755872011,13153.029527599989,249.23108415000024,54178.573442400004 2025-08-22,14:13:33.000,234,11040748,-795,0,1755872012,13152.989109739989,249.2663298000043,54178.56645528001 2025-08-22,14:13:34.000,234,11040764,-795,0,1755872013,13152.854383539998,249.3015754500011,54178.34985456001 2025-08-22,14:13:35.000,234,11040781,-795,0,1755872014,13152.834174609998,249.35796849000326,54178.87388856001 2025-08-22,14:13:36.000,234,11040781,-795,0,1755872015,13152.888065089988,249.42141066000477,54178.82497872 2025-08-22,14:13:37.000,234,11040772,-795,0,1755872016,13152.888065089988,249.42845979000413,54178.77606888 2025-08-22,14:13:38.000,234,11040807,-795,0,1755872017,13152.766811510002,249.41436152999813,54178.75510752001 2025-08-22,14:13:39.000,234,11040786,-795,0,1755872018,13152.591667449997,249.41436152999813,54178.53850680001 2025-08-22,14:13:40.000,234,11040706,-795,0,1755872019,13152.618612689992,249.44255805000284,54178.356841680004 2025-08-22,14:13:41.000,234,11040808,-795,0,1755872020,13152.598403759992,249.46370544000092,54178.65728784 2025-08-22,14:13:42.000,234,11040778,-795,0,1755872021,13152.557985899992,249.47075457000028,54178.692223440004 2025-08-22,14:13:43.000,234,11040805,-795,0,1755872022,13152.477150179991,249.50600022000435,54178.72017192 2025-08-22,14:13:44.000,234,11040794,-795,0,1755872023,13152.463677560001,249.484852829999,54178.99965672001 2025-08-22,14:13:45.000,234,11040814,-795,0,1755872024,13152.463677560001,249.5341967400018,54178.83196584001 2025-08-22,14:13:46.000,234,11040793,-795,0,1755872025,13152.416523389991,249.49190195999836,54178.859914320004 2025-08-22,14:13:47.000,234,11040820,-795,0,1755872026,13152.328951359996,249.56239325999923,54178.78305600001 2025-08-22,14:13:48.000,234,11040783,-795,0,1755872027,13152.20096147,249.54124587000115,54178.38479016 2025-08-22,14:13:49.000,234,11040752,-795,0,1755872028,13152.18075254,249.59058978000394,54178.37081592001 2025-08-22,14:13:50.000,234,11040827,-795,0,1755872029,13152.167279919995,249.50600022000435,54178.51055832 2025-08-22,14:13:51.000,234,11040809,-795,0,1755872030,13152.14033468,249.56944238999858,54178.6782492 2025-08-22,14:13:52.000,234,11040805,-795,0,1755872031,13152.14033468,249.58354065000458,54179.11843776001 2025-08-22,14:13:53.000,234,11040797,-795,0,1755872032,13152.126862059995,249.60468804000266,54179.097476400006 2025-08-22,14:13:54.000,234,11040780,-795,0,1755872033,13151.99887217,249.59058978000394,54178.69921056 2025-08-22,14:13:55.000,234,11040821,-795,0,1755872034,13151.99887217,249.6469828199988,54178.85292720001 2025-08-22,14:13:56.000,234,11040800,-795,0,1755872035,13151.93150906999,249.63993368999945,54178.72715904 2025-08-22,14:13:57.000,234,11040797,-795,0,1755872036,13151.884354899994,249.58354065000458,54178.377803040006 2025-08-22,14:13:58.000,234,11040780,-795,0,1755872037,13151.897827519999,249.6328845600001,54178.524532560004 2025-08-22,14:13:59.000,234,11040803,-795,0,1755872038,13151.810255489989,249.67517934000352,54178.608378 2025-08-22,14:14:00.000,234,11040796,-795,0,1755872039,13151.796782869998,249.6469828199988,54178.79703024 2025-08-22,14:14:01.000,234,11040796,-795,0,1755872040,13151.790046559989,249.65403194999817,54179.12542488 2025-08-22,14:14:02.000,234,11040790,-795,0,1755872041,13151.776573939998,249.6963267300016,54179.11843776001 2025-08-22,14:14:03.000,234,11040784,-795,0,1755872042,13151.702474529993,249.7597689000031,54178.86690144 2025-08-22,14:14:04.000,234,11040834,-795,0,1755872043,13151.614902499998,249.70337586000096,54178.80401736001 2025-08-22,14:14:05.000,234,11040786,-795,0,1755872044,13151.574484639998,249.68222847000288,54178.594403760006 2025-08-22,14:14:06.000,234,11040818,-795,0,1755872045,13151.628375120003,249.6963267300016,54178.55248104 2025-08-22,14:14:07.000,234,11040776,-795,0,1755872046,13151.635111429998,249.72452324999904,54178.69921056 2025-08-22,14:14:08.000,234,11040833,-795,0,1755872047,13151.561012019993,249.66813021000416,54178.692223440004 2025-08-22,14:14:09.000,234,11040798,-795,0,1755872048,13151.433022129997,249.6610810800048,54178.7481204 2025-08-22,14:14:10.000,234,11040739,-795,0,1755872049,13151.480176299992,249.67517934000352,54178.96472112 2025-08-22,14:14:11.000,234,11040745,-795,0,1755872050,13151.534066779997,249.63993368999945,54179.076515040004 2025-08-22,14:14:12.000,234,11040791,-795,0,1755872051,13151.507121540002,249.61878630000137,54178.908824160004 2025-08-22,14:14:13.000,234,11040821,-795,0,1755872052,13151.480176299992,249.5976389100033,54178.87388856001 2025-08-22,14:14:14.000,234,11040812,-795,0,1755872053,13151.338713789992,249.49895108999772,54178.32190608 2025-08-22,14:14:15.000,234,11040763,-795,0,1755872054,13151.419549509992,249.50600022000435,54178.48260984 2025-08-22,14:14:16.000,234,11040784,-795,0,1755872055,13151.439758439992,249.49190195999836,54178.44767424001 2025-08-22,14:14:17.000,234,11040738,-795,0,1755872056,13151.419549509992,249.45665631000156,54178.65728784 2025-08-22,14:14:18.000,234,11040686,-795,0,1755872057,13151.338713789992,249.42845979000413,54178.89484992 2025-08-22,14:14:19.000,234,11040810,-795,0,1755872058,13151.331977479997,249.4002632699994,54178.77606888 2025-08-22,14:14:20.000,234,11040770,-795,0,1755872059,13151.379131649992,249.36501762000262,54178.9926696 2025-08-22,14:14:21.000,234,11040750,-795,0,1755872060,13151.426285820002,249.31567370999983,54178.68523632001 2025-08-22,14:14:22.000,234,11040804,-795,0,1755872061,13151.406076890002,249.30862458000047,54178.573442400004 2025-08-22,14:14:23.000,234,11040780,-795,0,1755872062,13151.480176299992,249.29452632000175,54178.62235224 2025-08-22,14:14:24.000,234,11040795,-795,0,1755872063,13151.433022129997,249.24518240999896,54178.53151968 2025-08-22,14:14:25.000,234,11040841,-795,0,1755872064,13151.412813199997,249.22403502000088,54178.48959696 2025-08-22,14:14:26.000,234,11040814,-795,0,1755872065,13151.433022129997,249.2381332799996,54178.98568248 2025-08-22,14:14:27.000,234,11040791,-795,0,1755872066,13151.433022129997,249.20993676000217,54178.97170824001 2025-08-22,14:14:28.000,234,11040826,-795,0,1755872067,13151.419549509992,249.1394454600013,54178.99965672001 2025-08-22,14:14:29.000,234,11040833,-795,0,1755872068,13151.352186409997,249.12534720000258,54178.859914320004 2025-08-22,14:14:30.000,234,11040795,-795,0,1755872069,13151.298295929992,249.13239633000194,54178.41972576001 2025-08-22,14:14:31.000,234,11040808,-795,0,1755872070,13151.352186409997,249.11829807000322,54178.33588032 2025-08-22,14:14:32.000,234,11040793,-795,0,1755872071,13151.365659030002,249.11829807000322,54178.58741664001 2025-08-22,14:14:33.000,234,11040844,-795,0,1755872072,13151.338713789992,249.09715067999787,54178.49658408001 2025-08-22,14:14:34.000,234,11040794,-795,0,1755872073,13151.278086999992,249.06895416000043,54178.65728784 2025-08-22,14:14:35.000,234,11040799,-795,0,1755872074,13151.197251279991,249.11829807000322,54178.762094640006 2025-08-22,14:14:36.000,234,11040762,-795,0,1755872075,13151.197251279991,249.0548559000017,54178.84594008 2025-08-22,14:14:37.000,234,11040813,-795,0,1755872076,13151.257878069991,249.03370851000363,54178.96472112 2025-08-22,14:14:38.000,234,11040771,-795,0,1755872077,13151.244405450001,249.0901015499985,54178.96472112 2025-08-22,14:14:39.000,234,11040837,-795,0,1755872078,13151.170306039996,249.0548559000017,54178.34985456001 2025-08-22,14:14:40.000,234,11040772,-795,0,1755872079,13151.20398759,249.00551198999892,54178.377803040006 2025-08-22,14:14:41.000,234,11040833,-795,0,1755872080,13151.217460209991,249.04780677000235,54178.53151968 2025-08-22,14:14:42.000,234,11040782,-795,0,1755872081,13151.06252508,249.03370851000363,54178.426712880006 2025-08-22,14:14:43.000,234,11040804,-795,0,1755872082,13151.129888179996,249.06190503000107,54178.713184800006 2025-08-22,14:14:44.000,234,11040801,-795,0,1755872083,13151.01537090999,249.01256111999828,54178.72017192 2025-08-22,14:14:45.000,234,11040791,-795,0,1755872084,13151.01537090999,249.03370851000363,54178.72017192 2025-08-22,14:14:46.000,234,11040786,-795,0,1755872085,13151.028843529995,249.040757640003,54178.95074688001 2025-08-22,14:14:47.000,234,11040811,-795,0,1755872086,13151.069261389996,248.97731547000149,54178.70619768001 2025-08-22,14:14:48.000,234,11040840,-795,0,1755872087,13151.008634599995,248.98436460000084,54178.33588032 2025-08-22,14:14:49.000,234,11040788,-795,0,1755872088,13150.887381019995,248.92092242999934,54178.12626672 2025-08-22,14:14:50.000,234,11040784,-795,0,1755872089,13150.96148043,248.9561680800034,54178.27998336001 2025-08-22,14:14:51.000,234,11040795,-795,0,1755872090,13150.927798879995,248.98436460000084,54178.46863560001 2025-08-22,14:14:52.000,234,11040801,-795,0,1755872091,13150.887381019995,248.9279715599987,54178.573442400004 2025-08-22,14:14:53.000,234,11040837,-795,0,1755872092,13150.85369946999,248.94911895000405,54178.68523632001 2025-08-22,14:14:54.000,234,11040784,-795,0,1755872093,13150.88064471,248.92092242999934,54178.86690144 2025-08-22,14:14:55.000,234,11040792,-795,0,1755872094,13150.927798879995,248.87862765000318,54178.63632648001 2025-08-22,14:14:56.000,234,11040785,-795,0,1755872095,13150.88064471,248.91387329999998,54178.58042952 2025-08-22,14:14:57.000,234,11040815,-795,0,1755872096,13150.867172089995,248.88567678000254,54178.25203488001 2025-08-22,14:14:58.000,234,11040702,-795,0,1755872097,13150.87390839999,248.8433819999991,54178.238060640004 2025-08-22,14:14:59.000,234,11040814,-795,0,1755872098,13150.705500649994,248.85043112999847,54178.26600912 2025-08-22,14:15:00.000,234,11040788,-795,0,1755872099,13150.745918509994,248.88567678000254,54178.405751520004 2025-08-22,14:15:01.000,234,11040785,-795,0,1755872100,13150.73244588999,248.82223461000103,54178.405751520004 2025-08-22,14:15:02.000,234,11040788,-795,0,1755872101,13150.786336369994,248.77993983000488,54178.5035712 2025-08-22,14:15:03.000,234,11040769,-795,0,1755872102,13150.671819099989,248.76584156999888,54178.356841680004 2025-08-22,14:15:04.000,234,11040746,-795,0,1755872103,13150.786336369994,248.7446941800008,54178.45466136 2025-08-22,14:15:05.000,234,11040761,-795,0,1755872104,13150.71223695999,248.68830113999866,54178.32889320001 2025-08-22,14:15:06.000,234,11040748,-795,0,1755872105,13150.75265481999,248.67420287999994,54178.2240864 2025-08-22,14:15:07.000,234,11040772,-795,0,1755872106,13150.718973269999,248.70239940000465,54178.2939576 2025-08-22,14:15:08.000,234,11040800,-795,0,1755872107,13150.685291719994,248.67420287999994,54178.405751520004 2025-08-22,14:15:09.000,234,11040772,-795,0,1755872108,13150.624664929994,248.66715375000058,54178.27998336001 2025-08-22,14:15:10.000,234,11040791,-795,0,1755872109,13150.671819099989,248.65305549000186,54178.27998336001 2025-08-22,14:15:11.000,234,11040767,-795,0,1755872110,13150.77960006,248.62485897000442,54178.426712880006 2025-08-22,14:15:12.000,234,11040762,-795,0,1755872111,13150.745918509994,248.57551506000163,54178.32190608 2025-08-22,14:15:13.000,234,11040803,-795,0,1755872112,13150.73244588999,248.56846593000228,54178.34286744 2025-08-22,14:15:14.000,234,11040764,-795,0,1755872113,13150.617928619999,248.5332202799982,54178.10530536 2025-08-22,14:15:15.000,234,11040804,-795,0,1755872114,13150.631401239989,248.4838763700027,54178.00049856 2025-08-22,14:15:16.000,234,11040760,-795,0,1755872115,13150.604455999994,248.50502376000077,54178.20312504001 2025-08-22,14:15:17.000,234,11040809,-795,0,1755872116,13150.705500649994,248.41338507000182,54178.259022000006 2025-08-22,14:15:18.000,234,11040752,-795,0,1755872117,13150.69202802999,248.42043420000118,54178.21709928 2025-08-22,14:15:19.000,234,11040770,-795,0,1755872118,13150.577510759998,248.40633594000246,54177.89569176001 2025-08-22,14:15:20.000,234,11040809,-795,0,1755872119,13150.685291719994,248.3358446400016,54177.874730400006 2025-08-22,14:15:21.000,234,11040815,-795,0,1755872120,13150.77286374999,248.3005989900048,54178.189150800004 2025-08-22,14:15:22.000,234,11040745,-795,0,1755872121,13150.75265481999,248.27945159999945,54178.09831824 2025-08-22,14:15:23.000,234,11040794,-795,0,1755872122,13150.79307267999,248.25830421000137,54178.05639552 2025-08-22,14:15:24.000,234,11040804,-795,0,1755872123,13150.671819099989,248.2865007299988,54178.16120232001 2025-08-22,14:15:25.000,234,11040803,-795,0,1755872124,13150.69202802999,248.22305856000457,54177.94460160001 2025-08-22,14:15:26.000,234,11040774,-795,0,1755872125,13150.77960006,248.23010769000393,54178.1192796 2025-08-22,14:15:27.000,234,11040830,-795,0,1755872126,13150.87390839999,248.20191116999922,54178.189150800004 2025-08-22,14:15:28.000,234,11040795,-795,0,1755872127,13150.671819099989,248.17371465000178,54177.67210392 2025-08-22,14:15:29.000,234,11040788,-795,0,1755872128,13150.685291719994,248.10322335000092,54177.55332288 2025-08-22,14:15:30.000,234,11040726,-795,0,1755872129,13150.75265481999,248.10322335000092,54177.88171752 2025-08-22,14:15:31.000,234,11040737,-795,0,1755872130,13150.806545299994,248.06092857000476,54177.95158872 2025-08-22,14:15:32.000,234,11040815,-795,0,1755872131,13150.79307267999,248.04683030999877,54177.9795372 2025-08-22,14:15:33.000,234,11040806,-795,0,1755872132,13150.867172089995,248.01158466000197,54178.16818944 2025-08-22,14:15:34.000,234,11040813,-795,0,1755872133,13150.766127439994,247.98338814000454,54177.98652432 2025-08-22,14:15:35.000,234,11040817,-795,0,1755872134,13150.79307267999,247.96224074999918,54177.902678880004 2025-08-22,14:15:36.000,234,11040798,-795,0,1755872135,13150.867172089995,247.93404423000175,54178.091331120006 2025-08-22,14:15:37.000,234,11040795,-795,0,1755872136,13150.887381019995,247.88470031999896,54178.00049856 2025-08-22,14:15:38.000,234,11040750,-795,0,1755872137,13150.806545299994,247.84945467000216,54177.63018120001 2025-08-22,14:15:39.000,234,11040767,-795,0,1755872138,13150.69202802999,247.80715988999873,54177.588258480006 2025-08-22,14:15:40.000,234,11040777,-795,0,1755872139,13150.698764339999,247.79306163,54177.60921984001 2025-08-22,14:15:41.000,234,11040819,-795,0,1755872140,13150.79307267999,247.78601250000065,54177.69306528 2025-08-22,14:15:42.000,234,11040801,-795,0,1755872141,13150.88064471,247.82830728000408,54177.98652432 2025-08-22,14:15:43.000,234,11040795,-795,0,1755872142,13150.95474411999,247.75781598000322,54177.95158872 2025-08-22,14:15:44.000,234,11040811,-795,0,1755872143,13150.948007809995,247.71552119999978,54177.83280768 2025-08-22,14:15:45.000,234,11040840,-795,0,1755872144,13150.98168936,247.6591281600049,54177.70005240001 2025-08-22,14:15:46.000,234,11040780,-795,0,1755872145,13150.968216739995,247.58158773000468,54177.51140016001 2025-08-22,14:15:47.000,234,11040770,-795,0,1755872146,13151.02210722,247.51109643000382,54177.41358048001 2025-08-22,14:15:48.000,234,11040811,-795,0,1755872147,13151.089470319996,247.4335560000036,54177.69306528 2025-08-22,14:15:49.000,234,11040789,-795,0,1755872148,13151.028843529995,247.42650687000423,54177.61620696 2025-08-22,14:15:50.000,234,11040781,-795,0,1755872149,13150.99516197999,247.44060513000295,54177.86075616 2025-08-22,14:15:51.000,234,11040784,-795,0,1755872150,13151.07599769999,247.39831034999952,54177.853769040004 2025-08-22,14:15:52.000,234,11040829,-795,0,1755872151,13151.129888179996,247.3207699199993,54177.94460160001 2025-08-22,14:15:53.000,234,11040804,-795,0,1755872152,13151.109679249996,247.27847514000314,54177.91665312001 2025-08-22,14:15:54.000,234,11040778,-795,0,1755872153,13151.09620662999,247.24322948999907,54177.874730400006 2025-08-22,14:15:55.000,234,11040782,-795,0,1755872154,13151.08273401,247.222082100001,54177.42755472 2025-08-22,14:15:56.000,234,11040753,-795,0,1755872155,13151.11641555999,247.2361803599997,54177.60921984001 2025-08-22,14:15:57.000,234,11040765,-795,0,1755872156,13151.129888179996,247.222082100001,54177.874730400006 2025-08-22,14:15:58.000,234,11040790,-795,0,1755872157,13151.136624489991,247.16568905999884,54177.8397948 2025-08-22,14:15:59.000,234,11040723,-795,0,1755872158,13151.05578876999,247.19388558000355,54178.02844704 2025-08-22,14:16:00.000,234,11040811,-795,0,1755872159,13151.129888179996,247.2009347100029,54177.902678880004 2025-08-22,14:16:01.000,234,11040789,-795,0,1755872160,13151.237669139991,247.16568905999884,54178.01447280001 2025-08-22,14:16:02.000,234,11040747,-795,0,1755872161,13151.136624489991,247.22913123000035,54177.89569176001 2025-08-22,14:16:03.000,234,11040853,-795,0,1755872162,13151.11641555999,247.1727381899982,54177.4555032 2025-08-22,14:16:04.000,234,11040807,-795,0,1755872163,13151.109679249996,247.15159080000012,54177.47646456 2025-08-22,14:16:05.000,234,11040791,-795,0,1755872164,13151.089470319996,247.13044341000204,54177.55332288 2025-08-22,14:16:06.000,234,11040796,-795,0,1755872165,13151.129888179996,247.1022468900046,54177.86075616 2025-08-22,14:16:07.000,234,11040805,-795,0,1755872166,13151.10294294,247.12339428000269,54178.02844704 2025-08-22,14:16:08.000,234,11040807,-795,0,1755872167,13151.089470319996,247.12339428000269,54177.99351144001 2025-08-22,14:16:09.000,234,11040770,-795,0,1755872168,13151.16356973,247.13044341000204,54177.7699236 2025-08-22,14:16:10.000,234,11040826,-795,0,1755872169,13151.177042349991,247.15159080000012,54177.88870464 2025-08-22,14:16:11.000,234,11040770,-795,0,1755872170,13151.170306039996,247.17978732000483,54177.93062736 2025-08-22,14:16:12.000,234,11040789,-795,0,1755872171,13151.170306039996,247.11634515000333,54177.63018120001 2025-08-22,14:16:13.000,234,11040801,-795,0,1755872172,13151.06252508,247.11634515000333,54177.48345168 2025-08-22,14:16:14.000,234,11040776,-795,0,1755872173,13151.150097109996,247.1374925400014,54177.79088496 2025-08-22,14:16:15.000,234,11040728,-795,0,1755872174,13151.156833419991,247.14454167000076,54177.76293648 2025-08-22,14:16:16.000,234,11040807,-795,0,1755872175,13151.09620662999,247.14454167000076,54178.05639552 2025-08-22,14:16:17.000,234,11040795,-795,0,1755872176,13151.177042349991,247.16568905999884,54178.21709928 2025-08-22,14:16:18.000,234,11040696,-795,0,1755872177,13151.156833419991,247.22913123000035,54177.96556296001 2025-08-22,14:16:19.000,234,11040823,-795,0,1755872178,13151.01537090999,247.21503297000163,54177.76293648 2025-08-22,14:16:20.000,234,11040797,-795,0,1755872179,13150.99516197999,247.22913123000035,54177.5253744 2025-08-22,14:16:21.000,234,11040813,-795,0,1755872180,13151.049052459995,247.2855242700025,54177.5952456 2025-08-22,14:16:22.000,234,11040811,-795,0,1755872181,13151.049052459995,247.30667166000057,54177.70005240001 2025-08-22,14:16:23.000,234,11040786,-795,0,1755872182,13151.05578876999,247.36306470000272,54177.96556296001 2025-08-22,14:16:24.000,234,11040811,-795,0,1755872183,13150.97495304999,247.40535947999888,54178.20312504001 2025-08-22,14:16:25.000,234,11040761,-795,0,1755872184,13150.98168936,247.41945774000487,54178.23107352001 2025-08-22,14:16:26.000,234,11040808,-795,0,1755872185,13150.927798879995,247.41945774000487,54178.2939576 2025-08-22,14:16:27.000,234,11040788,-795,0,1755872186,13150.87390839999,247.45470339000167,54177.94460160001 2025-08-22,14:16:28.000,234,11040761,-795,0,1755872187,13150.88064471,247.47585077999975,54178.00049856 2025-08-22,14:16:29.000,234,11040787,-795,0,1755872188,13150.77960006,247.48994903999846,54177.49043880001 2025-08-22,14:16:30.000,234,11040796,-795,0,1755872189,13150.81328160999,247.56044033999933,54177.637168320005 2025-08-22,14:16:31.000,234,11040792,-795,0,1755872190,13150.88064471,247.5674894699987,54177.7699236 2025-08-22,14:16:32.000,234,11040766,-795,0,1755872191,13150.90085364,247.5322438200019,54178.00049856 2025-08-22,14:16:33.000,234,11040809,-795,0,1755872192,13150.82001792,247.60978425000212,54178.356841680004 2025-08-22,14:16:34.000,234,11040800,-795,0,1755872193,13150.786336369994,247.62388251000084,54178.1542152 2025-08-22,14:16:35.000,234,11040807,-795,0,1755872194,13150.786336369994,247.64502989999892,54178.20312504001 2025-08-22,14:16:36.000,234,11040767,-795,0,1755872195,13150.81328160999,247.65207902999828,54178.0494084 2025-08-22,14:16:37.000,234,11040755,-795,0,1755872196,13150.81328160999,247.65207902999828,54177.74896224001 2025-08-22,14:16:38.000,234,11040799,-795,0,1755872197,13150.786336369994,247.680275550003,54177.67210392 2025-08-22,14:16:39.000,234,11040802,-795,0,1755872198,13150.73244588999,247.6943738100017,54177.58127136001 2025-08-22,14:16:40.000,234,11040796,-795,0,1755872199,13150.79980899,247.68732468000235,54177.79088496 2025-08-22,14:16:41.000,234,11040748,-795,0,1755872200,13150.85369946999,247.72257032999914,54178.33588032 2025-08-22,14:16:42.000,234,11040744,-795,0,1755872201,13150.86043578,247.73666858999786,54178.34286744 2025-08-22,14:16:43.000,234,11040787,-795,0,1755872202,13150.89411732999,247.75076685000386,54178.30094472001 2025-08-22,14:16:44.000,234,11040787,-795,0,1755872203,13150.77286374999,247.75076685000386,54178.140240960005 2025-08-22,14:16:45.000,234,11040789,-795,0,1755872204,13150.846963159995,247.75781598000322,54177.84678192001 2025-08-22,14:16:46.000,234,11040799,-795,0,1755872205,13150.86043578,247.80011075999937,54177.7699236 2025-08-22,14:16:47.000,234,11040757,-795,0,1755872206,13150.89411732999,247.7789633700013,54177.88870464 2025-08-22,14:16:48.000,234,11040773,-795,0,1755872207,13150.826754229995,247.80715988999873,54177.588258480006 2025-08-22,14:16:49.000,234,11040749,-795,0,1755872208,13150.83349053999,247.84945467000216,54177.7699236 2025-08-22,14:16:50.000,234,11040796,-795,0,1755872209,13150.86043578,247.8776511899996,54178.091331120006 2025-08-22,14:16:51.000,234,11040800,-795,0,1755872210,13150.86043578,247.87060206000024,54178.25203488001 2025-08-22,14:16:52.000,234,11040778,-795,0,1755872211,13150.88064471,247.9058477100043,54178.25203488001 2025-08-22,14:16:53.000,234,11040780,-795,0,1755872212,13150.97495304999,247.91289684000367,54178.25203488001 2025-08-22,14:16:54.000,234,11040793,-795,0,1755872213,13150.91432625999,247.9410933600011,54177.63018120001 2025-08-22,14:16:55.000,234,11040792,-795,0,1755872214,13150.89411732999,247.95519161999982,54177.67909104001 2025-08-22,14:16:56.000,234,11040822,-795,0,1755872215,13150.96148043,247.95519161999982,54177.79088496 2025-08-22,14:16:57.000,234,11040808,-795,0,1755872216,13151.00189829,248.01158466000197,54177.95857584 2025-08-22,14:16:58.000,234,11040811,-795,0,1755872217,13150.98168936,248.01158466000197,54178.16120232001 2025-08-22,14:16:59.000,234,11040768,-795,0,1755872218,13150.91432625999,248.11027248000028,54177.972550080005 2025-08-22,14:17:00.000,234,11040800,-795,0,1755872219,13150.88064471,248.0891250900022,54178.14722808 2025-08-22,14:17:01.000,234,11040792,-795,0,1755872220,13150.927798879995,248.13141986999835,54178.259022000006 2025-08-22,14:17:02.000,234,11040787,-795,0,1755872221,13150.98168936,248.1384689999977,54178.10530536 2025-08-22,14:17:03.000,234,11040770,-795,0,1755872222,13151.02210722,248.15961639000307,54178.0494084 2025-08-22,14:17:04.000,234,11040800,-795,0,1755872223,13151.049052459995,248.26535334000073,54177.88870464 2025-08-22,14:17:05.000,234,11040775,-795,0,1755872224,13150.98168936,248.26535334000073,54177.78389784 2025-08-22,14:17:06.000,234,11040764,-795,0,1755872225,13151.069261389996,248.34994290000031,54178.210112160006 2025-08-22,14:17:07.000,234,11040760,-795,0,1755872226,13151.03557983999,248.3992868100031,54178.18216368001 2025-08-22,14:17:08.000,234,11040815,-795,0,1755872227,13151.069261389996,248.39223768000375,54178.20312504001 2025-08-22,14:17:09.000,234,11040820,-795,0,1755872228,13150.95474411999,248.44158158999926,54178.27998336001 2025-08-22,14:17:10.000,234,11040771,-795,0,1755872229,13150.948007809995,248.4627289800046,54177.91665312001 2025-08-22,14:17:11.000,234,11040827,-795,0,1755872230,13151.06252508,248.4838763700027,54178.21709928 2025-08-22,14:17:12.000,234,11040814,-795,0,1755872231,13151.06252508,248.52617114999885,54178.259022000006 2025-08-22,14:17:13.000,234,11040771,-795,0,1755872232,13151.04231615,248.5966624499997,54177.96556296001 2025-08-22,14:17:14.000,234,11040802,-795,0,1755872233,13151.03557983999,248.57551506000163,54178.189150800004 2025-08-22,14:17:15.000,234,11040783,-795,0,1755872234,13150.988425669995,248.63190810000378,54178.03543416001 2025-08-22,14:17:16.000,234,11040810,-795,0,1755872235,13151.04231615,248.67420287999994,54178.16818944 2025-08-22,14:17:17.000,234,11040766,-795,0,1755872236,13151.09620662999,248.75174331000017,54178.32889320001 2025-08-22,14:17:18.000,234,11040824,-795,0,1755872237,13151.069261389996,248.70239940000465,54178.30094472001 2025-08-22,14:17:19.000,234,11040773,-795,0,1755872238,13151.05578876999,248.71649766000337,54178.09831824 2025-08-22,14:17:20.000,234,11040809,-795,0,1755872239,13151.09620662999,248.709448530004,54178.20312504001 2025-08-22,14:17:21.000,234,11040731,-795,0,1755872240,13151.069261389996,248.76584156999888,54178.06338264001 2025-08-22,14:17:22.000,234,11040735,-795,0,1755872241,13151.12315187,248.81518548000167,54178.2240864 2025-08-22,14:17:23.000,234,11040796,-795,0,1755872242,13151.18377866,248.87157852000382,54178.356841680004 2025-08-22,14:17:24.000,234,11040812,-795,0,1755872243,13151.197251279991,248.94911895000405,54178.32190608 2025-08-22,14:17:25.000,234,11040815,-795,0,1755872244,13151.177042349991,248.9561680800034,54178.20312504001 2025-08-22,14:17:26.000,234,11040821,-795,0,1755872245,13151.150097109996,248.94911895000405,54178.20312504001 2025-08-22,14:17:27.000,234,11040803,-795,0,1755872246,13151.284823310001,248.93502068999805,54178.18216368001 2025-08-22,14:17:28.000,234,11040803,-795,0,1755872247,13151.264614380001,248.9561680800034,54178.32889320001 2025-08-22,14:17:29.000,234,11040794,-795,0,1755872248,13151.20398759,248.97731547000149,54178.10530536 2025-08-22,14:17:30.000,234,11040743,-795,0,1755872249,13151.20398759,248.9914137300002,54178.16818944 2025-08-22,14:17:31.000,234,11040744,-795,0,1755872250,13151.305032240001,249.040757640003,54178.39876440001 2025-08-22,14:17:32.000,234,11040809,-795,0,1755872251,13151.318504859992,249.12534720000258,54178.33588032 2025-08-22,14:17:33.000,234,11040768,-795,0,1755872252,13151.331977479997,249.13239633000194,54178.32190608 2025-08-22,14:17:34.000,234,11040766,-795,0,1755872253,13151.271350689996,249.15354372000002,54178.23107352001 2025-08-22,14:17:35.000,234,11040808,-795,0,1755872254,13151.372395339997,249.16059284999938,54178.210112160006 2025-08-22,14:17:36.000,234,11040814,-795,0,1755872255,13151.433022129997,249.16059284999938,54178.1192796 2025-08-22,14:17:37.000,234,11040818,-795,0,1755872256,13151.453231059997,249.13239633000194,54178.32889320001 2025-08-22,14:17:38.000,234,11040749,-795,0,1755872257,13151.493648919997,249.18174024000473,54178.32190608 2025-08-22,14:17:39.000,234,11040839,-795,0,1755872258,13151.399340579992,249.23108415000024,54178.24504776 2025-08-22,14:17:40.000,234,11040802,-795,0,1755872259,13151.486912610002,249.1746911099981,54178.405751520004 2025-08-22,14:17:41.000,234,11040791,-795,0,1755872260,13151.520594159992,249.20993676000217,54178.238060640004 2025-08-22,14:17:42.000,234,11040780,-795,0,1755872261,13151.601429879993,249.25223153999832,54178.405751520004 2025-08-22,14:17:43.000,234,11040822,-795,0,1755872262,13151.547539400002,249.2663298000043,54178.189150800004 2025-08-22,14:17:44.000,234,11040808,-795,0,1755872263,13151.614902499998,249.2028876300028,54177.88171752 2025-08-22,14:17:45.000,234,11040735,-795,0,1755872264,13151.763101319993,249.21698589000152,54178.140240960005 2025-08-22,14:17:46.000,234,11040737,-795,0,1755872265,13151.709210839988,249.20993676000217,54178.32889320001 2025-08-22,14:17:47.000,234,11040780,-795,0,1755872266,13151.790046559989,249.20993676000217,54178.2939576 2025-08-22,14:17:48.000,234,11040780,-795,0,1755872267,13151.749628699989,249.21698589000152,54178.51055832 2025-08-22,14:17:49.000,234,11040791,-795,0,1755872268,13151.803519179994,249.28042806000303,54178.51754544001 2025-08-22,14:17:50.000,234,11040799,-795,0,1755872269,13151.843937039994,249.25928066999768,54178.28697048 2025-08-22,14:17:51.000,234,11040809,-795,0,1755872270,13151.857409659999,249.32977196999855,54178.2939576 2025-08-22,14:17:52.000,234,11040803,-795,0,1755872271,13151.944981689994,249.23108415000024,54178.3638288 2025-08-22,14:17:53.000,234,11040788,-795,0,1755872272,13152.03255371999,249.28042806000303,54178.18216368001 2025-08-22,14:17:54.000,234,11040727,-795,0,1755872273,13151.99213585999,249.27337893000367,54178.17517656 2025-08-22,14:17:55.000,234,11040810,-795,0,1755872274,13151.99887217,249.27337893000367,54178.18216368001 2025-08-22,14:17:56.000,234,11040756,-795,0,1755872275,13151.985399549994,249.29452632000175,54178.41273864 2025-08-22,14:17:57.000,234,11040779,-795,0,1755872276,13151.99213585999,249.29452632000175,54178.63632648001 2025-08-22,14:17:58.000,234,11040799,-795,0,1755872277,13152.05949896,249.3227228399992,54178.66427496001 2025-08-22,14:17:59.000,234,11040770,-795,0,1755872278,13151.985399549994,249.3509193600039,54178.30094472001 2025-08-22,14:18:00.000,234,11040777,-795,0,1755872279,13152.066235269995,249.3509193600039,54178.38479016 2025-08-22,14:18:01.000,234,11040769,-795,0,1755872280,13152.106653129995,249.30862458000047,54178.2240864 2025-08-22,14:18:02.000,234,11040780,-795,0,1755872281,13152.046026339995,249.37206675000198,54178.14722808 2025-08-22,14:18:03.000,234,11040844,-795,0,1755872282,13152.046026339995,249.35796849000326,54178.08434400001 2025-08-22,14:18:04.000,234,11040768,-795,0,1755872283,13151.938245379999,249.34387023000454,54178.16120232001 2025-08-22,14:18:05.000,234,11040794,-795,0,1755872284,13151.958454309999,249.42141066000477,54178.44068712 2025-08-22,14:18:06.000,234,11040791,-795,0,1755872285,13151.95171799999,249.40731239999877,54178.524532560004 2025-08-22,14:18:07.000,234,11040820,-795,0,1755872286,13151.965190619994,249.46370544000092,54178.55946816 2025-08-22,14:18:08.000,234,11040773,-795,0,1755872287,13151.944981689994,249.55534412999987,54178.210112160006 2025-08-22,14:18:09.000,234,11040771,-795,0,1755872288,13151.99213585999,249.61878630000137,54177.95857584 2025-08-22,14:18:10.000,234,11040795,-795,0,1755872289,13152.106653129995,249.52009848000307,54177.76293648 2025-08-22,14:18:11.000,234,11040749,-795,0,1755872290,13152.126862059995,249.37911588000134,54177.84678192001 2025-08-22,14:18:12.000,234,11040789,-795,0,1755872291,13152.066235269995,249.32977196999855,54177.93761448 2025-08-22,14:18:13.000,234,11040769,-795,0,1755872292,13151.95171799999,249.31567370999983,54178.23107352001 2025-08-22,14:18:14.000,234,11040768,-795,0,1755872293,13151.884354899994,249.34387023000454,54178.45466136 2025-08-22,14:18:15.000,234,11040777,-795,0,1755872294,13151.857409659999,249.39321414000005,54178.48959696 2025-08-22,14:18:16.000,234,11040770,-795,0,1755872295,13151.709210839988,249.40731239999877,54178.31491896 2025-08-22,14:18:17.000,234,11040782,-795,0,1755872296,13151.850673349989,249.37911588000134,54178.39177728 2025-08-22,14:18:18.000,234,11040766,-795,0,1755872297,13151.769837629989,249.3861650100007,54178.05639552 2025-08-22,14:18:19.000,234,11040777,-795,0,1755872298,13151.655320359998,249.42141066000477,54177.79088496 2025-08-22,14:18:20.000,234,11040791,-795,0,1755872299,13151.621638809993,249.4002632699994,54177.93761448 2025-08-22,14:18:21.000,234,11040785,-795,0,1755872300,13151.614902499998,249.37206675000198,54177.923640240006 2025-08-22,14:18:22.000,234,11040793,-795,0,1755872301,13151.426285820002,249.37911588000134,54178.21709928 2025-08-22,14:18:23.000,234,11040799,-795,0,1755872302,13151.608166190003,249.4002632699994,54178.545493920006 2025-08-22,14:18:24.000,234,11040754,-795,0,1755872303,13151.608166190003,249.39321414000005,54178.55248104 2025-08-22,14:18:25.000,234,11040793,-795,0,1755872304,13151.547539400002,249.43550892000349,54178.37081592001 2025-08-22,14:18:26.000,234,11040762,-795,0,1755872305,13151.426285820002,249.37206675000198,54177.78389784 2025-08-22,14:18:27.000,234,11040791,-795,0,1755872306,13151.473439989997,249.34387023000454,54177.82582056001 2025-08-22,14:18:28.000,234,11040790,-795,0,1755872307,13151.466703680002,249.3861650100007,54177.86075616 2025-08-22,14:18:29.000,234,11040745,-795,0,1755872308,13151.385867960002,249.3509193600039,54177.74197512 2025-08-22,14:18:30.000,234,11040811,-795,0,1755872309,13151.385867960002,249.36501762000262,54178.1192796 2025-08-22,14:18:31.000,234,11040811,-795,0,1755872310,13151.507121540002,249.3368210999979,54178.475622720005 2025-08-22,14:18:32.000,234,11040777,-795,0,1755872311,13151.507121540002,249.31567370999983,54178.426712880006 2025-08-22,14:18:33.000,234,11040775,-795,0,1755872312,13151.520594159992,249.2874771900024,54178.51055832 2025-08-22,14:18:34.000,234,11040814,-795,0,1755872313,13151.399340579992,249.2663298000043,54178.07735688 2025-08-22,14:18:35.000,234,11040815,-795,0,1755872314,13151.473439989997,249.25928066999768,54177.78389784 2025-08-22,14:18:36.000,234,11040805,-795,0,1755872315,13151.426285820002,249.2381332799996,54177.7699236 2025-08-22,14:18:37.000,234,11040742,-795,0,1755872316,13151.426285820002,249.23108415000024,54177.77691072001 2025-08-22,14:18:38.000,234,11040791,-795,0,1755872317,13151.385867960002,249.1887893700041,54177.69306528 2025-08-22,14:18:39.000,234,11040837,-795,0,1755872318,13151.358922719992,249.23108415000024,54177.86075616 2025-08-22,14:18:40.000,234,11040798,-795,0,1755872319,13151.412813199997,249.15354372000002,54178.091331120006 2025-08-22,14:18:41.000,234,11040765,-795,0,1755872320,13151.486912610002,249.11829807000322,54178.28697048 2025-08-22,14:18:42.000,234,11040735,-795,0,1755872321,13151.453231059997,249.0901015499985,54178.210112160006 2025-08-22,14:18:43.000,234,11040779,-795,0,1755872322,13151.520594159992,249.0760032899998,54177.72101376 2025-08-22,14:18:44.000,234,11040756,-795,0,1755872323,13151.473439989997,249.0760032899998,54177.43454184 2025-08-22,14:18:45.000,234,11040754,-795,0,1755872324,13151.459967369992,249.0548559000017,54177.4555032 2025-08-22,14:18:46.000,234,11040778,-795,0,1755872325,13151.567748330002,249.04780677000235,54177.69306528 2025-08-22,14:18:47.000,234,11040816,-795,0,1755872326,13151.587957260002,249.03370851000363,54177.95857584 2025-08-22,14:18:48.000,234,11040765,-795,0,1755872327,13151.513857849997,248.99846285999956,54177.67909104001 2025-08-22,14:18:49.000,234,11040766,-795,0,1755872328,13151.547539400002,248.97731547000149,54177.8397948 2025-08-22,14:18:50.000,234,11040811,-795,0,1755872329,13151.594693569998,248.94911895000405,54177.89569176001 2025-08-22,14:18:51.000,234,11040799,-795,0,1755872330,13151.614902499998,248.88567678000254,54177.6651168 2025-08-22,14:18:52.000,234,11040769,-795,0,1755872331,13151.668792979988,248.8927259100019,54177.53236152001 2025-08-22,14:18:53.000,234,11040807,-795,0,1755872332,13151.702474529993,248.88567678000254,54177.4555032 2025-08-22,14:18:54.000,234,11040808,-795,0,1755872333,13151.715947149998,248.91387329999998,54177.371657760006 2025-08-22,14:18:55.000,234,11040812,-795,0,1755872334,13151.722683459993,248.85043112999847,54177.71402664 2025-08-22,14:18:56.000,234,11040858,-795,0,1755872335,13151.850673349989,248.8292837400004,54177.91665312001 2025-08-22,14:18:57.000,234,11040771,-795,0,1755872336,13151.897827519999,248.83633286999975,54177.86774328001 2025-08-22,14:18:58.000,234,11040764,-795,0,1755872337,13151.864145969994,248.83633286999975,54177.99351144001 2025-08-22,14:18:59.000,234,11040790,-795,0,1755872338,13151.796782869998,248.80108722000296,54177.49742592 2025-08-22,14:19:00.000,234,11040738,-795,0,1755872339,13151.884354899994,248.82223461000103,54177.588258480006 2025-08-22,14:19:01.000,234,11040782,-795,0,1755872340,13151.843937039994,248.77289069999824,54177.469477440005 2025-08-22,14:19:02.000,234,11040785,-795,0,1755872341,13151.924772759994,248.7940380900036,54177.44152896001 2025-08-22,14:19:03.000,234,11040779,-795,0,1755872342,13152.005608479994,248.87157852000382,54177.81883344 2025-08-22,14:19:04.000,234,11040782,-795,0,1755872343,13151.938245379999,248.85748025999783,54177.70005240001 2025-08-22,14:19:05.000,234,11040780,-795,0,1755872344,13151.95171799999,248.86452939000446,54177.65114256 2025-08-22,14:19:06.000,234,11040833,-795,0,1755872345,13152.03255371999,248.8292837400004,54177.77691072001 2025-08-22,14:19:07.000,234,11040789,-795,0,1755872346,13151.985399549994,248.83633286999975,54177.81184632 2025-08-22,14:19:08.000,234,11040810,-795,0,1755872347,13152.05276264999,248.83633286999975,54177.65812968001 2025-08-22,14:19:09.000,234,11040778,-795,0,1755872348,13152.046026339995,248.87862765000318,54177.61620696 2025-08-22,14:19:10.000,234,11040763,-795,0,1755872349,13152.05949896,248.87862765000318,54177.588258480006 2025-08-22,14:19:11.000,234,11040799,-795,0,1755872350,13152.15380729999,248.92092242999934,54177.69306528 2025-08-22,14:19:12.000,234,11040810,-795,0,1755872351,13152.24137933,248.8927259100019,54177.8397948 2025-08-22,14:19:13.000,234,11040787,-795,0,1755872352,13152.268324569995,248.9561680800034,54177.88171752 2025-08-22,14:19:14.000,234,11040806,-795,0,1755872353,13152.29526980999,248.89977504000126,54177.82582056001 2025-08-22,14:19:15.000,234,11040808,-795,0,1755872354,13152.32221505,248.94911895000405,54177.78389784 2025-08-22,14:19:16.000,234,11040748,-795,0,1755872355,13152.376105529991,248.90682417000062,54177.67909104001 2025-08-22,14:19:17.000,234,11040797,-795,0,1755872356,13152.33568766999,248.89977504000126,54177.56031000001 2025-08-22,14:19:18.000,234,11040803,-795,0,1755872357,13152.409787079996,248.9279715599987,54177.64415544 2025-08-22,14:19:19.000,234,11040831,-795,0,1755872358,13152.470413869996,248.93502068999805,54177.67210392 2025-08-22,14:19:20.000,234,11040813,-795,0,1755872359,13152.564722210001,248.9914137300002,54177.76293648 2025-08-22,14:19:21.000,234,11040795,-795,0,1755872360,13152.679239479992,248.9914137300002,54177.95158872 2025-08-22,14:19:22.000,234,11040799,-795,0,1755872361,13152.699448409992,248.9420698200047,54177.88870464 2025-08-22,14:19:23.000,234,11040820,-795,0,1755872362,13152.632085309997,249.01256111999828,54177.686078160004 2025-08-22,14:19:24.000,234,11040749,-795,0,1755872363,13152.719657339992,248.99846285999956,54177.4555032 2025-08-22,14:19:25.000,234,11040785,-795,0,1755872364,13152.780284129993,248.94911895000405,54177.61620696 2025-08-22,14:19:26.000,234,11040797,-795,0,1755872365,13152.753338889997,248.94911895000405,54177.54633576 2025-08-22,14:19:27.000,234,11040795,-795,0,1755872366,13152.995846049998,248.9561680800034,54177.902678880004 2025-08-22,14:19:28.000,234,11040790,-795,0,1755872367,13152.982373429993,249.04780677000235,54178.140240960005 2025-08-22,14:19:29.000,234,11040806,-795,0,1755872368,13153.009318669989,249.06895416000043,54177.8397948 2025-08-22,14:19:30.000,234,11040801,-795,0,1755872369,13153.076681769999,249.06895416000043,54177.804859200005 2025-08-22,14:19:31.000,234,11040721,-795,0,1755872370,13153.103627009994,249.0548559000017,54177.93761448 2025-08-22,14:19:32.000,234,11040831,-795,0,1755872371,13153.15078117999,249.09715067999787,54177.909666 2025-08-22,14:19:33.000,234,11040774,-795,0,1755872372,13153.224880589994,249.0548559000017,54177.57428424 2025-08-22,14:19:34.000,234,11040836,-795,0,1755872373,13153.096890699999,249.040757640003,54177.65812968001 2025-08-22,14:19:35.000,234,11040727,-795,0,1755872374,13153.21140796999,249.06895416000043,54177.755949360006 2025-08-22,14:19:36.000,234,11040811,-795,0,1755872375,13153.245089519995,249.04780677000235,54177.76293648 2025-08-22,14:19:37.000,234,11040786,-795,0,1755872376,13153.366343099995,249.08305241999915,54178.25203488001 2025-08-22,14:19:38.000,234,11040734,-795,0,1755872377,13153.406760959995,249.08305241999915,54178.05639552 2025-08-22,14:19:39.000,234,11040801,-795,0,1755872378,13153.37307940999,249.09715067999787,54177.86774328001 2025-08-22,14:19:40.000,234,11040767,-795,0,1755872379,13153.37981572,249.1041998100045,54177.96556296001 2025-08-22,14:19:41.000,234,11040803,-795,0,1755872380,13153.46065144,249.0760032899998,54177.88870464 2025-08-22,14:19:42.000,234,11040804,-795,0,1755872381,13153.548223469996,249.12534720000258,54177.8397948 2025-08-22,14:19:43.000,234,11040807,-795,0,1755872382,13153.588641329996,249.08305241999915,54178.12626672 2025-08-22,14:19:44.000,234,11040784,-795,0,1755872383,13153.676213359991,249.12534720000258,54178.10530536 2025-08-22,14:19:45.000,234,11040810,-795,0,1755872384,13153.568432399996,249.1041998100045,54178.021459920004 2025-08-22,14:19:46.000,234,11040705,-795,0,1755872385,13153.58190502,249.16059284999938,54178.042421280006 2025-08-22,14:19:47.000,234,11040718,-795,0,1755872386,13153.689685979996,249.11124894000386,54178.18216368001 2025-08-22,14:19:48.000,234,11040770,-795,0,1755872387,13153.703158600001,249.11829807000322,54178.18216368001 2025-08-22,14:19:49.000,234,11040791,-795,0,1755872388,13153.689685979996,249.14649459000066,54178.11229248001 2025-08-22,14:19:50.000,234,11040805,-795,0,1755872389,13153.656004429991,249.16764197999873,54177.8397948 2025-08-22,14:19:51.000,234,11040782,-795,0,1755872390,13153.696422289991,249.11829807000322,54178.021459920004 2025-08-22,14:19:52.000,234,11040803,-795,0,1755872391,13153.757049079992,249.11124894000386,54178.25203488001 2025-08-22,14:19:53.000,234,11040792,-795,0,1755872392,13153.763785390001,249.14649459000066,54178.30094472001 2025-08-22,14:19:54.000,234,11040764,-795,0,1755872393,13153.750312769997,249.14649459000066,54178.58042952 2025-08-22,14:19:55.000,234,11040784,-795,0,1755872394,13153.736840149992,249.1887893700041,54178.238060640004 2025-08-22,14:19:56.000,234,11040762,-795,0,1755872395,13153.676213359991,249.2028876300028,54178.26600912 2025-08-22,14:19:57.000,234,11040798,-795,0,1755872396,13153.743576460001,249.1746911099981,54178.38479016 2025-08-22,14:19:58.000,234,11040762,-795,0,1755872397,13153.703158600001,249.18174024000473,54178.070369760004 2025-08-22,14:19:59.000,234,11040765,-795,0,1755872398,13153.730103839996,249.19583850000345,54177.96556296001 2025-08-22,14:20:00.000,234,11040805,-795,0,1755872399,13153.689685979996,249.1887893700041,54178.19613792 2025-08-22,14:20:01.000,234,11040747,-795,0,1755872400,13153.730103839996,249.18174024000473,54178.405751520004 2025-08-22,14:20:02.000,234,11040790,-795,0,1755872401,13153.649268119996,249.23108415000024,54178.72715904 2025-08-22,14:20:03.000,234,11040810,-795,0,1755872402,13153.676213359991,249.23108415000024,54178.713184800006 2025-08-22,14:20:04.000,234,11040806,-795,0,1755872403,13153.588641329996,249.28042806000303,54178.32889320001 2025-08-22,14:20:05.000,234,11040780,-795,0,1755872404,13153.575168709991,249.2663298000043,54178.25203488001 2025-08-22,14:20:06.000,234,11040783,-795,0,1755872405,13153.55495977999,249.2663298000043,54178.28697048 2025-08-22,14:20:07.000,234,11040800,-795,0,1755872406,13153.629059189996,249.25223153999832,54178.23107352001 2025-08-22,14:20:08.000,234,11040792,-795,0,1755872407,13153.62232288,249.2874771900024,54178.2240864 2025-08-22,14:20:09.000,234,11040806,-795,0,1755872408,13153.548223469996,249.2663298000043,54178.27299624 2025-08-22,14:20:10.000,234,11040798,-795,0,1755872409,13153.48086037,249.25928066999768,54178.38479016 2025-08-22,14:20:11.000,234,11040761,-795,0,1755872410,13153.548223469996,249.28042806000303,54178.62235224 2025-08-22,14:20:12.000,234,11040769,-795,0,1755872411,13153.487596679995,249.29452632000175,54178.75510752001 2025-08-22,14:20:13.000,234,11040792,-795,0,1755872412,13153.45391512999,249.3015754500011,54178.46164848 2025-08-22,14:20:14.000,234,11040822,-795,0,1755872413,13153.45391512999,249.29452632000175,54178.45466136 2025-08-22,14:20:15.000,234,11040774,-795,0,1755872414,13153.47412405999,249.28042806000303,54178.21709928 2025-08-22,14:20:16.000,234,11040790,-795,0,1755872415,13153.487596679995,249.2874771900024,54178.33588032 2025-08-22,14:20:17.000,234,11040770,-795,0,1755872416,13153.52127823,249.30862458000047,54178.27299624 2025-08-22,14:20:18.000,234,11040768,-795,0,1755872417,13153.426969889995,249.25928066999768,54178.48260984 2025-08-22,14:20:19.000,234,11040719,-795,0,1755872418,13153.305716309995,249.27337893000367,54178.53850680001 2025-08-22,14:20:20.000,234,11040797,-795,0,1755872419,13153.33939786,249.31567370999983,54178.66427496001 2025-08-22,14:20:21.000,234,11040769,-795,0,1755872420,13153.40002465,249.28042806000303,54178.76908176 2025-08-22,14:20:22.000,234,11040789,-795,0,1755872421,13153.366343099995,249.30862458000047,54178.56645528001 2025-08-22,14:20:23.000,234,11040784,-795,0,1755872422,13153.31245261999,249.27337893000367,54178.21709928 2025-08-22,14:20:24.000,234,11040787,-795,0,1755872423,13153.177726419999,249.2874771900024,54178.0494084 2025-08-22,14:20:25.000,234,11040779,-795,0,1755872424,13153.366343099995,249.27337893000367,54178.16120232001 2025-08-22,14:20:26.000,234,11040823,-795,0,1755872425,13153.37307940999,249.2663298000043,54178.377803040006 2025-08-22,14:20:27.000,234,11040730,-795,0,1755872426,13153.37981572,249.28042806000303,54178.8179916 2025-08-22,14:20:28.000,234,11040790,-795,0,1755872427,13153.406760959995,249.25223153999832,54178.76908176 2025-08-22,14:20:29.000,234,11040794,-795,0,1755872428,13153.33266154999,249.25223153999832,54178.762094640006 2025-08-22,14:20:30.000,234,11040746,-795,0,1755872429,13153.325925239995,249.29452632000175,54178.48959696 2025-08-22,14:20:31.000,234,11040826,-795,0,1755872430,13153.426969889995,249.28042806000303,54178.55946816 2025-08-22,14:20:32.000,234,11040822,-795,0,1755872431,13153.42023358,249.25928066999768,54178.41273864 2025-08-22,14:20:33.000,234,11040787,-795,0,1755872432,13153.447178819995,249.27337893000367,54178.41273864 2025-08-22,14:20:34.000,234,11040787,-795,0,1755872433,13153.406760959995,249.22403502000088,54178.189150800004 2025-08-22,14:20:35.000,234,11040819,-795,0,1755872434,13153.39328833999,249.2028876300028,54178.68523632001 2025-08-22,14:20:36.000,234,11040757,-795,0,1755872435,13153.43370619999,249.23108415000024,54178.82497872 2025-08-22,14:20:37.000,234,11040759,-795,0,1755872436,13153.47412405999,249.27337893000367,54178.95074688001 2025-08-22,14:20:38.000,234,11040801,-795,0,1755872437,13153.426969889995,249.28042806000303,54178.8179916 2025-08-22,14:20:39.000,234,11040831,-795,0,1755872438,13153.37981572,249.25223153999832,54178.51754544001 2025-08-22,14:20:40.000,234,11040758,-795,0,1755872439,13153.42023358,249.21698589000152,54178.38479016 2025-08-22,14:20:41.000,234,11040786,-795,0,1755872440,13153.52127823,249.23108415000024,54178.45466136 2025-08-22,14:20:42.000,234,11040815,-795,0,1755872441,13153.467387749995,249.2028876300028,54178.46863560001 2025-08-22,14:20:43.000,234,11040795,-795,0,1755872442,13153.447178819995,249.22403502000088,54178.39177728 2025-08-22,14:20:44.000,234,11040800,-795,0,1755872443,13153.33939786,249.25223153999832,54178.77606888 2025-08-22,14:20:45.000,234,11040852,-795,0,1755872444,13153.386552029995,249.2028876300028,54178.82497872 2025-08-22,14:20:46.000,234,11040823,-795,0,1755872445,13153.406760959995,249.1746911099981,54178.99965672001 2025-08-22,14:20:47.000,234,11040788,-795,0,1755872446,13153.406760959995,249.18174024000473,54178.84594008 2025-08-22,14:20:48.000,234,11040775,-795,0,1755872447,13153.346134169995,249.12534720000258,54178.46164848 2025-08-22,14:20:49.000,234,11040811,-795,0,1755872448,13153.285507379995,249.08305241999915,54178.21709928 2025-08-22,14:20:50.000,234,11040822,-795,0,1755872449,13153.305716309995,249.08305241999915,54178.3638288 2025-08-22,14:20:51.000,234,11040823,-795,0,1755872450,13153.305716309995,249.00551198999892,54178.2939576 2025-08-22,14:20:52.000,234,11040813,-795,0,1755872451,13153.37981572,248.9420698200047,54178.72715904 2025-08-22,14:20:53.000,234,11040750,-795,0,1755872452,13153.37981572,248.88567678000254,54178.79004312 2025-08-22,14:20:54.000,234,11040827,-795,0,1755872453,13153.43370619999,248.96321721000277,54178.80401736001 2025-08-22,14:20:55.000,234,11040800,-795,0,1755872454,13153.426969889995,249.06895416000043,54178.84594008 2025-08-22,14:20:56.000,234,11040798,-795,0,1755872455,13153.426969889995,249.11124894000386,54178.55946816 2025-08-22,14:20:57.000,234,11040788,-795,0,1755872456,13153.33266154999,249.11124894000386,54178.426712880006 2025-08-22,14:20:58.000,234,11040734,-795,0,1755872457,13153.25856214,249.09715067999787,54178.44068712 2025-08-22,14:20:59.000,234,11040792,-795,0,1755872458,13153.137308559999,249.040757640003,54178.25203488001 2025-08-22,14:21:00.000,234,11040808,-795,0,1755872459,13153.11036331999,249.00551198999892,54178.62235224 2025-08-22,14:21:01.000,234,11040782,-795,0,1755872460,13153.123835939994,248.98436460000084,54178.67126208 2025-08-22,14:21:02.000,234,11040786,-795,0,1755872461,13153.137308559999,248.97026634000213,54178.9926696 2025-08-22,14:21:03.000,234,11040766,-795,0,1755872462,13153.069945459989,248.92092242999934,54178.811004480005 2025-08-22,14:21:04.000,234,11040791,-795,0,1755872463,13153.13057224999,248.88567678000254,54178.76908176 2025-08-22,14:21:05.000,234,11040766,-795,0,1755872464,13153.043000219994,248.88567678000254,54178.51055832 2025-08-22,14:21:06.000,234,11040804,-795,0,1755872465,13153.083418079994,248.8292837400004,54178.4337 2025-08-22,14:21:07.000,234,11040792,-795,0,1755872466,13153.043000219994,248.80108722000296,54178.45466136 2025-08-22,14:21:08.000,234,11040805,-795,0,1755872467,13153.016054979998,248.8433819999991,54178.762094640006 2025-08-22,14:21:09.000,234,11040780,-795,0,1755872468,13152.948691879988,248.80108722000296,54178.643313600005 2025-08-22,14:21:10.000,234,11040782,-795,0,1755872469,13152.894801399998,248.77289069999824,54178.58741664001 2025-08-22,14:21:11.000,234,11040787,-795,0,1755872470,13153.022791289994,248.75879243999952,54179.0625408 2025-08-22,14:21:12.000,234,11040820,-795,0,1755872471,13152.995846049998,248.709448530004,54178.741133280004 2025-08-22,14:21:13.000,234,11040790,-795,0,1755872472,13152.995846049998,248.709448530004,54178.72017192 2025-08-22,14:21:14.000,234,11040797,-795,0,1755872473,13152.982373429993,248.66715375000058,54178.524532560004 2025-08-22,14:21:15.000,234,11040780,-795,0,1755872474,13153.002582359994,248.66010462000122,54178.356841680004 2025-08-22,14:21:16.000,234,11040831,-795,0,1755872475,13153.022791289994,248.68830113999866,54178.69921056 2025-08-22,14:21:17.000,234,11040781,-795,0,1755872476,13153.002582359994,248.66010462000122,54178.741133280004 2025-08-22,14:21:18.000,234,11040807,-795,0,1755872477,13152.834174609998,248.62485897000442,54178.426712880006 2025-08-22,14:21:19.000,234,11040812,-795,0,1755872478,13152.888065089988,248.67420287999994,54178.62933936 2025-08-22,14:21:20.000,234,11040752,-795,0,1755872479,13152.921746639993,248.6460063600025,54178.79004312 2025-08-22,14:21:21.000,234,11040764,-795,0,1755872480,13152.968900809989,248.66010462000122,54178.692223440004 2025-08-22,14:21:22.000,234,11040724,-795,0,1755872481,13152.962164499993,248.65305549000186,54178.65728784 2025-08-22,14:21:23.000,234,11040799,-795,0,1755872482,13152.962164499993,248.6460063600025,54178.65030072 2025-08-22,14:21:24.000,234,11040768,-795,0,1755872483,13152.928482949988,248.7446941800008,54178.573442400004 2025-08-22,14:21:25.000,234,11040776,-795,0,1755872484,13152.800493059993,248.72354679000273,54178.34286744 2025-08-22,14:21:26.000,234,11040825,-795,0,1755872485,13152.901537709993,248.7446941800008,54178.6782492 2025-08-22,14:21:27.000,234,11040816,-795,0,1755872486,13153.002582359994,248.75174331000017,54178.811004480005 2025-08-22,14:21:28.000,234,11040786,-795,0,1755872487,13152.847647230003,248.80108722000296,54178.58741664001 2025-08-22,14:21:29.000,234,11040802,-795,0,1755872488,13152.888065089988,248.7940380900036,54178.58741664001 2025-08-22,14:21:30.000,234,11040724,-795,0,1755872489,13152.800493059993,248.78698896000424,54178.545493920006 2025-08-22,14:21:31.000,234,11040731,-795,0,1755872490,13152.867856159988,248.78698896000424,54178.67126208 2025-08-22,14:21:32.000,234,11040781,-795,0,1755872491,13152.840910919993,248.87157852000382,54178.72017192 2025-08-22,14:21:33.000,234,11040788,-795,0,1755872492,13152.840910919993,248.88567678000254,54178.84594008 2025-08-22,14:21:34.000,234,11040789,-795,0,1755872493,13152.820701989993,248.9420698200047,54178.7481204 2025-08-22,14:21:35.000,234,11040779,-795,0,1755872494,13152.834174609998,248.93502068999805,54178.741133280004 2025-08-22,14:21:36.000,234,11040786,-795,0,1755872495,13152.854383539998,248.9914137300002,54178.957734 2025-08-22,14:21:37.000,234,11040791,-795,0,1755872496,13152.834174609998,248.98436460000084,54178.87388856001 2025-08-22,14:21:38.000,234,11040762,-795,0,1755872497,13152.793756749998,248.98436460000084,54178.83196584001 2025-08-22,14:21:39.000,234,11040769,-795,0,1755872498,13152.672503169997,248.99846285999956,54178.608378 2025-08-22,14:21:40.000,234,11040756,-795,0,1755872499,13152.645557930002,249.03370851000363,54178.6782492 2025-08-22,14:21:41.000,234,11040785,-795,0,1755872500,13152.706184720002,249.01961024999764,54178.95074688001 2025-08-22,14:21:42.000,234,11040802,-795,0,1755872501,13152.645557930002,249.0760032899998,54178.859914320004 2025-08-22,14:21:43.000,234,11040803,-795,0,1755872502,13152.598403759992,249.09715067999787,54178.80401736001 2025-08-22,14:21:44.000,234,11040786,-795,0,1755872503,13152.537776969992,249.12534720000258,54178.80401736001 2025-08-22,14:21:45.000,234,11040735,-795,0,1755872504,13152.652294239997,249.13239633000194,54178.957734 2025-08-22,14:21:46.000,234,11040731,-795,0,1755872505,13152.571458519997,249.09715067999787,54178.67126208 2025-08-22,14:21:47.000,234,11040792,-795,0,1755872506,13152.564722210001,249.1041998100045,54178.94375976 2025-08-22,14:21:48.000,234,11040804,-795,0,1755872507,13152.477150179991,249.11829807000322,54178.92279840001 2025-08-22,14:21:49.000,234,11040805,-795,0,1755872508,13152.389578149996,249.12534720000258,54178.69921056 2025-08-22,14:21:50.000,234,11040799,-795,0,1755872509,13152.355896599991,249.15354372000002,54179.076515040004 2025-08-22,14:21:51.000,234,11040806,-795,0,1755872510,13152.38284184,249.15354372000002,54178.93677264 2025-08-22,14:21:52.000,234,11040785,-795,0,1755872511,13152.389578149996,249.19583850000345,54179.0625408 2025-08-22,14:21:53.000,234,11040802,-795,0,1755872512,13152.369369219996,249.16059284999938,54179.05555368 2025-08-22,14:21:54.000,234,11040718,-795,0,1755872513,13152.19422515999,249.11829807000322,54178.608378 2025-08-22,14:21:55.000,234,11040795,-795,0,1755872514,13152.20096147,249.11124894000386,54178.53151968 2025-08-22,14:21:56.000,234,11040713,-795,0,1755872515,13152.13359836999,249.11829807000322,54178.86690144 2025-08-22,14:21:57.000,234,11040798,-795,0,1755872516,13152.17401622999,249.06190503000107,54178.84594008 2025-08-22,14:21:58.000,234,11040781,-795,0,1755872517,13152.167279919995,249.12534720000258,54179.11843776001 2025-08-22,14:21:59.000,234,11040777,-795,0,1755872518,13152.05276264999,249.1041998100045,54178.99965672001 2025-08-22,14:22:00.000,234,11040790,-795,0,1755872519,13152.046026339995,249.08305241999915,54178.83895296 2025-08-22,14:22:01.000,234,11040766,-795,0,1755872520,13152.09318050999,249.0901015499985,54178.94375976 2025-08-22,14:22:02.000,234,11040721,-795,0,1755872521,13152.01234478999,249.0901015499985,54178.880875680006 2025-08-22,14:22:03.000,234,11040803,-795,0,1755872522,13151.99213585999,249.040757640003,54178.55248104 2025-08-22,14:22:04.000,234,11040794,-795,0,1755872523,13151.864145969994,249.00551198999892,54178.31491896 2025-08-22,14:22:05.000,234,11040781,-795,0,1755872524,13151.877618589999,248.9420698200047,54178.545493920006 2025-08-22,14:22:06.000,234,11040771,-795,0,1755872525,13151.897827519999,248.9420698200047,54178.70619768001 2025-08-22,14:22:07.000,234,11040773,-795,0,1755872526,13151.918036449999,248.96321721000277,54179.06952792001 2025-08-22,14:22:08.000,234,11040760,-795,0,1755872527,13151.884354899994,248.97026634000213,54178.93677264 2025-08-22,14:22:09.000,234,11040776,-795,0,1755872528,13151.803519179994,248.9420698200047,54178.55946816 2025-08-22,14:22:10.000,234,11040765,-795,0,1755872529,13151.790046559989,248.94911895000405,54178.58042952 2025-08-22,14:22:11.000,234,11040804,-795,0,1755872530,13151.776573939998,248.8927259100019,54178.2939576 2025-08-22,14:22:12.000,234,11040815,-795,0,1755872531,13151.783310249994,248.88567678000254,54178.356841680004 2025-08-22,14:22:13.000,234,11040777,-795,0,1755872532,13151.749628699989,248.9279715599987,54178.356841680004 2025-08-22,14:22:14.000,234,11040787,-795,0,1755872533,13151.695738219998,248.88567678000254,54178.475622720005 2025-08-22,14:22:15.000,234,11040802,-795,0,1755872534,13151.682265599993,248.88567678000254,54178.713184800006 2025-08-22,14:22:16.000,234,11040757,-795,0,1755872535,13151.742892389993,248.83633286999975,54178.908824160004 2025-08-22,14:22:17.000,234,11040815,-795,0,1755872536,13151.776573939998,248.87157852000382,54178.643313600005 2025-08-22,14:22:18.000,234,11040762,-795,0,1755872537,13151.729419769988,248.85748025999783,54178.65728784 2025-08-22,14:22:19.000,234,11040769,-795,0,1755872538,13151.581220949993,248.83633286999975,54178.26600912 2025-08-22,14:22:20.000,234,11040795,-795,0,1755872539,13151.594693569998,248.77289069999824,54178.140240960005 2025-08-22,14:22:21.000,234,11040754,-795,0,1755872540,13151.574484639998,248.78698896000424,54178.08434400001 2025-08-22,14:22:22.000,234,11040760,-795,0,1755872541,13151.587957260002,248.75879243999952,54178.3638288 2025-08-22,14:22:23.000,234,11040775,-795,0,1755872542,13151.635111429998,248.73764505000145,54178.62933936 2025-08-22,14:22:24.000,234,11040801,-795,0,1755872543,13151.621638809993,248.7305959200021,54178.741133280004 2025-08-22,14:22:25.000,234,11040746,-795,0,1755872544,13151.608166190003,248.70239940000465,54178.66427496001 2025-08-22,14:22:26.000,234,11040732,-795,0,1755872545,13151.507121540002,248.709448530004,54178.377803040006 2025-08-22,14:22:27.000,234,11040734,-795,0,1755872546,13151.513857849997,248.6812520099993,54178.25203488001 2025-08-22,14:22:28.000,234,11040788,-795,0,1755872547,13151.594693569998,248.6178098399978,54178.14722808 2025-08-22,14:22:29.000,234,11040788,-795,0,1755872548,13151.507121540002,248.56141680000292,54177.93761448 2025-08-22,14:22:30.000,234,11040729,-795,0,1755872549,13151.520594159992,248.582564190001,54177.9795372 2025-08-22,14:22:31.000,234,11040797,-795,0,1755872550,13151.574484639998,248.49092550000205,54178.4337 2025-08-22,14:22:32.000,234,11040796,-795,0,1755872551,13151.581220949993,248.4979746300014,54178.643313600005 2025-08-22,14:22:33.000,234,11040787,-795,0,1755872552,13151.547539400002,248.44863071999862,54178.63632648001 2025-08-22,14:22:34.000,234,11040759,-795,0,1755872553,13151.459967369992,248.50502376000077,54178.19613792 2025-08-22,14:22:35.000,234,11040770,-795,0,1755872554,13151.507121540002,248.45567984999798,54178.2240864 2025-08-22,14:22:36.000,234,11040770,-795,0,1755872555,13151.480176299992,248.35699202999967,54177.909666 2025-08-22,14:22:37.000,234,11040791,-795,0,1755872556,13151.520594159992,248.35699202999967,54177.972550080005 2025-08-22,14:22:38.000,234,11040796,-795,0,1755872557,13151.459967369992,248.36404115999903,54177.86774328001 2025-08-22,14:22:39.000,234,11040784,-795,0,1755872558,13151.439758439992,248.31469725000352,54178.00748568 2025-08-22,14:22:40.000,234,11040789,-795,0,1755872559,13151.493648919997,248.30764812000416,54178.44068712 2025-08-22,14:22:41.000,234,11040766,-795,0,1755872560,13151.540803089993,248.2865007299988,54178.53151968 2025-08-22,14:22:42.000,234,11040816,-795,0,1755872561,13151.520594159992,248.23010769000393,54178.46164848 2025-08-22,14:22:43.000,234,11040750,-795,0,1755872562,13151.513857849997,248.24420595000265,54178.23107352001 2025-08-22,14:22:44.000,234,11040741,-795,0,1755872563,13151.419549509992,248.24420595000265,54177.853769040004 2025-08-22,14:22:45.000,234,11040803,-795,0,1755872564,13151.500385229992,248.18076378000114,54177.78389784 2025-08-22,14:22:46.000,234,11040783,-795,0,1755872565,13151.493648919997,248.20896029999858,54177.909666 2025-08-22,14:22:47.000,234,11040785,-795,0,1755872566,13151.554275709997,248.16666552000243,54177.972550080005 2025-08-22,14:22:48.000,234,11040766,-795,0,1755872567,13151.581220949993,248.15961639000307,54178.377803040006 2025-08-22,14:22:49.000,234,11040819,-795,0,1755872568,13151.480176299992,248.20896029999858,54178.30094472001 2025-08-22,14:22:50.000,234,11040706,-795,0,1755872569,13151.540803089993,248.1525672600037,54178.39876440001 2025-08-22,14:22:51.000,234,11040769,-795,0,1755872570,13151.534066779997,248.1525672600037,54178.44068712 2025-08-22,14:22:52.000,234,11040732,-795,0,1755872571,13151.520594159992,248.1878129100005,54178.12626672 2025-08-22,14:22:53.000,234,11040768,-795,0,1755872572,13151.513857849997,248.15961639000307,54177.972550080005 2025-08-22,14:22:54.000,234,11040796,-795,0,1755872573,13151.527330470002,248.1525672600037,54177.82582056001 2025-08-22,14:22:55.000,234,11040836,-795,0,1755872574,13151.540803089993,248.124370739999,54177.93062736 2025-08-22,14:22:56.000,234,11040767,-795,0,1755872575,13151.601429879993,248.14551813000435,54178.0494084 2025-08-22,14:22:57.000,234,11040814,-795,0,1755872576,13151.574484639998,248.13141986999835,54178.51055832 2025-08-22,14:22:58.000,234,11040786,-795,0,1755872577,13151.581220949993,248.14551813000435,54178.48260984 2025-08-22,14:22:59.000,234,11040806,-795,0,1755872578,13151.527330470002,248.1384689999977,54178.25203488001 2025-08-22,14:23:00.000,234,11040796,-795,0,1755872579,13151.534066779997,248.17371465000178,54178.2240864 2025-08-22,14:23:01.000,234,11040771,-795,0,1755872580,13151.513857849997,248.1525672600037,54177.707039520006 2025-08-22,14:23:02.000,234,11040759,-795,0,1755872581,13151.473439989997,248.1525672600037,54177.78389784 2025-08-22,14:23:03.000,234,11040798,-795,0,1755872582,13151.547539400002,248.11732160999964,54178.01447280001 2025-08-22,14:23:04.000,234,11040766,-795,0,1755872583,13151.581220949993,248.124370739999,54178.06338264001 2025-08-22,14:23:05.000,234,11040782,-795,0,1755872584,13151.473439989997,248.1878129100005,54178.08434400001 2025-08-22,14:23:06.000,234,11040715,-795,0,1755872585,13151.453231059997,248.20896029999858,54178.46164848 2025-08-22,14:23:07.000,234,11040799,-795,0,1755872586,13151.358922719992,248.1878129100005,54178.259022000006 2025-08-22,14:23:08.000,234,11040781,-795,0,1755872587,13151.325241170001,248.19486203999986,54178.24504776 2025-08-22,14:23:09.000,234,11040807,-795,0,1755872588,13151.230932829996,248.14551813000435,54177.909666 2025-08-22,14:23:10.000,234,11040758,-795,0,1755872589,13151.217460209991,248.18076378000114,54177.60921984001 2025-08-22,14:23:11.000,234,11040793,-795,0,1755872590,13151.217460209991,248.15961639000307,54177.76293648 2025-08-22,14:23:12.000,234,11040812,-795,0,1755872591,13151.237669139991,248.10322335000092,54177.95158872 2025-08-22,14:23:13.000,234,11040803,-795,0,1755872592,13151.271350689996,248.11027248000028,54178.091331120006 2025-08-22,14:23:14.000,234,11040730,-795,0,1755872593,13151.251141759996,248.1384689999977,54178.11229248001 2025-08-22,14:23:15.000,234,11040805,-795,0,1755872594,13151.12315187,248.11732160999964,54178.01447280001 2025-08-22,14:23:16.000,234,11040732,-795,0,1755872595,13151.08273401,248.13141986999835,54178.189150800004 2025-08-22,14:23:17.000,234,11040774,-795,0,1755872596,13151.12315187,248.08207596000284,54177.94460160001 2025-08-22,14:23:18.000,234,11040768,-795,0,1755872597,13151.02210722,248.0891250900022,54177.94460160001 2025-08-22,14:23:19.000,234,11040787,-795,0,1755872598,13150.91432625999,248.0891250900022,54177.62319408 2025-08-22,14:23:20.000,234,11040804,-795,0,1755872599,13150.887381019995,248.10322335000092,54177.65114256 2025-08-22,14:23:21.000,234,11040791,-795,0,1755872600,13150.98168936,248.09617422000156,54178.10530536 2025-08-22,14:23:22.000,234,11040794,-795,0,1755872601,13150.887381019995,248.0397811799994,54178.00748568 2025-08-22,14:23:23.000,234,11040781,-795,0,1755872602,13150.79980899,248.04683030999877,54177.95857584 2025-08-22,14:23:24.000,234,11040797,-795,0,1755872603,13150.73244588999,248.0397811799994,54177.86075616 2025-08-22,14:23:25.000,234,11040787,-795,0,1755872604,13150.644873859994,247.93404423000175,54177.72800088001 2025-08-22,14:23:26.000,234,11040809,-795,0,1755872605,13150.597719689998,247.9269951000024,54177.6651168 2025-08-22,14:23:27.000,234,11040747,-795,0,1755872606,13150.597719689998,247.88470031999896,54177.79787208001 2025-08-22,14:23:28.000,234,11040788,-795,0,1755872607,13150.530356589989,247.8776511899996,54177.67210392 2025-08-22,14:23:29.000,234,11040842,-795,0,1755872608,13150.550565519989,247.9058477100043,54177.74896224001 2025-08-22,14:23:30.000,234,11040759,-795,0,1755872609,13150.469729799988,247.86355293000088,54177.637168320005 2025-08-22,14:23:31.000,234,11040762,-795,0,1755872610,13150.469729799988,247.80715988999873,54177.77691072001 2025-08-22,14:23:32.000,234,11040743,-795,0,1755872611,13150.449520869988,247.8142090199981,54177.78389784 2025-08-22,14:23:33.000,234,11040815,-795,0,1755872612,13150.348476220002,247.72257032999914,54177.69306528 2025-08-22,14:23:34.000,234,11040786,-795,0,1755872613,13150.294585739997,247.680275550003,54177.588258480006 2025-08-22,14:23:35.000,234,11040728,-795,0,1755872614,13150.281113119992,247.6309316400002,54177.61620696 2025-08-22,14:23:36.000,234,11040809,-795,0,1755872615,13150.308058360002,247.56044033999933,54177.72800088001 2025-08-22,14:23:37.000,234,11040790,-795,0,1755872616,13150.274376809997,247.53929295000125,54177.83280768 2025-08-22,14:23:38.000,234,11040754,-795,0,1755872617,13150.233958949997,247.58158773000468,54177.63018120001 2025-08-22,14:23:39.000,234,11040803,-795,0,1755872618,13150.052078579996,247.47585077999975,54177.385632 2025-08-22,14:23:40.000,234,11040818,-795,0,1755872619,13150.045342270001,247.45470339000167,54177.399606240004 2025-08-22,14:23:41.000,234,11040759,-795,0,1755872620,13150.065551200001,247.36306470000272,54177.469477440005 2025-08-22,14:23:42.000,234,11040749,-795,0,1755872621,13150.052078579996,247.334868179998,54177.23890248 2025-08-22,14:23:43.000,234,11040791,-795,0,1755872622,13149.910616069996,247.25732774999778,54177.210954 2025-08-22,14:23:44.000,234,11040783,-795,0,1755872623,13150.031869649996,247.20798384000227,54177.46249032001 2025-08-22,14:23:45.000,234,11040751,-795,0,1755872624,13150.011660719996,247.15863992999948,54177.36467064001 2025-08-22,14:23:46.000,234,11040728,-795,0,1755872625,13149.90387976,247.1727381899982,54177.47646456 2025-08-22,14:23:47.000,234,11040720,-795,0,1755872626,13149.92408869,247.10929602000397,54177.350696400004 2025-08-22,14:23:48.000,234,11040775,-795,0,1755872627,13149.85672558999,247.0740503699999,54177.350696400004 2025-08-22,14:23:49.000,234,11040804,-795,0,1755872628,13149.85672558999,247.03175559000374,54177.18999264 2025-08-22,14:23:50.000,234,11040837,-795,0,1755872629,13149.829780349995,246.98241168000095,54176.91050784001 2025-08-22,14:23:51.000,234,11040776,-795,0,1755872630,13149.84325297,246.890772990002,54176.88954648001 2025-08-22,14:23:52.000,234,11040764,-795,0,1755872631,13149.769153559995,246.88372386000265,54176.97339192 2025-08-22,14:23:53.000,234,11040795,-795,0,1755872632,13149.849989279995,246.83437994999986,54177.14806992 2025-08-22,14:23:54.000,234,11040696,-795,0,1755872633,13149.829780349995,246.81323256000178,54177.420567600006 2025-08-22,14:23:55.000,234,11040762,-795,0,1755872634,13149.870198209996,246.763888649999,54177.350696400004 2025-08-22,14:23:56.000,234,11040757,-795,0,1755872635,13149.78262618,246.75683951999963,54176.99435328 2025-08-22,14:23:57.000,234,11040786,-795,0,1755872636,13149.77588986999,246.70044648000476,54177.02230176 2025-08-22,14:23:58.000,234,11040755,-795,0,1755872637,13149.79609879999,246.69339734999812,54176.917494960006 2025-08-22,14:23:59.000,234,11040780,-795,0,1755872638,13149.789362489995,246.67224996000004,54176.700894240006 2025-08-22,14:24:00.000,234,11040761,-795,0,1755872639,13149.789362489995,246.67224996000004,54176.700894240006 2025-08-22,14:24:01.000,234,11040753,-795,0,1755872640,13149.81630772999,246.59470952999982,54176.95941768001 2025-08-22,14:24:02.000,234,11040785,-795,0,1755872641,13149.76241725,246.65815170000133,54176.9314692 2025-08-22,14:24:03.000,234,11040824,-795,0,1755872642,13149.81630772999,246.71454474000348,54177.14806992 2025-08-22,14:24:04.000,234,11040781,-795,0,1755872643,13149.769153559995,246.66520083000069,54176.868585120006 2025-08-22,14:24:05.000,234,11040755,-795,0,1755872644,13149.79609879999,246.67224996000004,54176.69390712001 2025-08-22,14:24:06.000,234,11040808,-795,0,1755872645,13149.83651665999,246.70749561000412,54176.90352072 2025-08-22,14:24:07.000,234,11040775,-795,0,1755872646,13149.910616069996,246.67224996000004,54176.631023040005 2025-08-22,14:24:08.000,234,11040731,-795,0,1755872647,13149.82304404,246.6792990899994,54176.42140944 2025-08-22,14:24:09.000,234,11040770,-795,0,1755872648,13149.829780349995,246.70044648000476,54176.4773064 2025-08-22,14:24:10.000,234,11040687,-795,0,1755872649,13149.849989279995,246.7427412600009,54176.58910032 2025-08-22,14:24:11.000,234,11040744,-795,0,1755872650,13149.890407139996,246.7920851700037,54176.9314692 2025-08-22,14:24:12.000,234,11040748,-795,0,1755872651,13149.849989279995,246.7920851700037,54176.88954648001 2025-08-22,14:24:13.000,234,11040829,-795,0,1755872652,13149.87693451999,246.7286430000022,54176.60307456001 2025-08-22,14:24:14.000,234,11040780,-795,0,1755872653,13149.77588986999,246.65110257000197,54176.21179584 2025-08-22,14:24:15.000,234,11040827,-795,0,1755872654,13149.998188099991,246.55946388000302,54176.32358976 2025-08-22,14:24:16.000,234,11040772,-795,0,1755872655,13150.126177990001,246.6440534400026,54176.197821600006 2025-08-22,14:24:17.000,234,11040788,-795,0,1755872656,13150.247431570002,246.7427412600009,54176.393460960004 2025-08-22,14:24:18.000,234,11040685,-795,0,1755872657,13150.180068469992,246.8273308200005,54176.63801016 2025-08-22,14:24:19.000,234,11040778,-795,0,1755872658,13150.058814889991,246.86962560000393,54176.64499728 2025-08-22,14:24:20.000,234,11040825,-795,0,1755872659,13150.085760130001,246.93306776999816,54176.92448208 2025-08-22,14:24:21.000,234,11040791,-795,0,1755872660,13150.085760130001,246.91896950999944,54176.87557224 2025-08-22,14:24:22.000,234,11040798,-795,0,1755872661,13150.092496439996,246.9542151600035,54176.80570104 2025-08-22,14:24:23.000,234,11040799,-795,0,1755872662,13150.058814889991,247.01765732999775,54176.60307456001 2025-08-22,14:24:24.000,234,11040796,-795,0,1755872663,13150.119441679992,247.01765732999775,54176.54019048 2025-08-22,14:24:25.000,234,11040758,-795,0,1755872664,13150.146386920002,247.04585385000246,54176.49826776 2025-08-22,14:24:26.000,234,11040747,-795,0,1755872665,13150.085760130001,247.0740503699999,54176.42140944 2025-08-22,14:24:27.000,234,11040691,-795,0,1755872666,13150.193541089997,247.1022468900046,54176.65897152 2025-08-22,14:24:28.000,234,11040773,-795,0,1755872667,13150.220486329992,247.13044341000204,54177.036276000006 2025-08-22,14:24:29.000,234,11040769,-795,0,1755872668,13150.139650609992,247.16568905999884,54176.65897152 2025-08-22,14:24:30.000,234,11040837,-795,0,1755872669,13150.247431570002,247.2361803599997,54176.83364952 2025-08-22,14:24:31.000,234,11040764,-795,0,1755872670,13150.355212529998,247.25027861999843,54176.90352072 2025-08-22,14:24:32.000,234,11040788,-795,0,1755872671,13150.375421459998,247.30667166000057,54176.728842720004 2025-08-22,14:24:33.000,234,11040763,-795,0,1755872672,13150.409103010003,247.348966440004,54176.54019048 2025-08-22,14:24:34.000,234,11040707,-795,0,1755872673,13150.388894080003,247.37011383000208,54176.35153824 2025-08-22,14:24:35.000,234,11040702,-795,0,1755872674,13150.503411349993,247.41945774000487,54176.582113200006 2025-08-22,14:24:36.000,234,11040815,-795,0,1755872675,13150.523620279993,247.50404730000446,54177.064224480004 2025-08-22,14:24:37.000,234,11040734,-795,0,1755872676,13150.624664929994,247.50404730000446,54177.07819872001 2025-08-22,14:24:38.000,234,11040795,-795,0,1755872677,13150.597719689998,247.53929295000125,54177.0712116 2025-08-22,14:24:39.000,234,11040770,-795,0,1755872678,13150.604455999994,247.65207902999828,54176.728842720004 2025-08-22,14:24:40.000,234,11040788,-795,0,1755872679,13150.671819099989,247.67322642000363,54176.9314692 2025-08-22,14:24:41.000,234,11040752,-795,0,1755872680,13150.725709579994,247.7296194599985,54176.61006168 2025-08-22,14:24:42.000,234,11040729,-795,0,1755872681,13150.766127439994,247.82125815000472,54176.65897152 2025-08-22,14:24:43.000,234,11040784,-795,0,1755872682,13150.87390839999,247.8424055400028,54176.66595864 2025-08-22,14:24:44.000,234,11040799,-795,0,1755872683,13150.79980899,247.95519161999982,54176.69390712001 2025-08-22,14:24:45.000,234,11040784,-795,0,1755872684,13150.81328160999,248.01863379000133,54177.015314640004 2025-08-22,14:24:46.000,234,11040816,-795,0,1755872685,13150.92106257,248.10322335000092,54177.12012144 2025-08-22,14:24:47.000,234,11040792,-795,0,1755872686,13151.05578876999,248.10322335000092,54177.30877368 2025-08-22,14:24:48.000,234,11040752,-795,0,1755872687,13150.968216739995,248.15961639000307,54176.73582984 2025-08-22,14:24:49.000,234,11040749,-795,0,1755872688,13151.16356973,248.23010769000393,54176.76377832 2025-08-22,14:24:50.000,234,11040716,-795,0,1755872689,13151.16356973,248.24420595000265,54176.7567912 2025-08-22,14:24:51.000,234,11040699,-795,0,1755872690,13151.264614380001,248.32174638000288,54176.798713920005 2025-08-22,14:24:52.000,234,11040699,-795,0,1755872691,13151.264614380001,248.39223768000375,54176.77775256 2025-08-22,14:24:53.000,234,11040774,-795,0,1755872692,13151.392604269997,248.42043420000118,54177.29479944001 2025-08-22,14:24:54.000,234,11040783,-795,0,1755872693,13151.392604269997,248.46977811000397,54177.44851608 2025-08-22,14:24:55.000,234,11040800,-795,0,1755872694,13151.459967369992,248.51207289000013,54177.29479944001 2025-08-22,14:24:56.000,234,11040837,-795,0,1755872695,13151.540803089993,248.5473185400042,54177.39261912001 2025-08-22,14:24:57.000,234,11040803,-795,0,1755872696,13151.709210839988,248.56141680000292,54177.29479944001 2025-08-22,14:24:58.000,234,11040754,-795,0,1755872697,13151.742892389993,248.63190810000378,54177.0013404 2025-08-22,14:24:59.000,234,11040762,-795,0,1755872698,13151.769837629989,248.69535026999802,54176.68692 2025-08-22,14:25:00.000,234,11040828,-795,0,1755872699,13151.850673349989,248.7305959200021,54176.73582984 2025-08-22,14:25:01.000,234,11040804,-795,0,1755872700,13151.938245379999,248.91387329999998,54176.73582984 2025-08-22,14:25:02.000,234,11040789,-795,0,1755872701,13151.877618589999,249.1041998100045,54177.3157608 2025-08-22,14:25:03.000,234,11040796,-795,0,1755872702,13151.722683459993,249.0901015499985,54177.539348640006 2025-08-22,14:25:04.000,234,11040776,-795,0,1755872703,13151.621638809993,248.92092242999934,54177.57428424 2025-08-22,14:25:05.000,234,11040785,-795,0,1755872704,13151.641847739993,248.81518548000167,54177.37864488 2025-08-22,14:25:06.000,234,11040728,-795,0,1755872705,13151.742892389993,248.80813635000231,54177.0712116 2025-08-22,14:25:07.000,234,11040741,-795,0,1755872706,13151.837200729999,248.7940380900036,54177.10614720001 2025-08-22,14:25:08.000,234,11040811,-795,0,1755872707,13151.884354899994,248.81518548000167,54177.12710856001 2025-08-22,14:25:09.000,234,11040775,-795,0,1755872708,13151.924772759994,248.85748025999783,54177.015314640004 2025-08-22,14:25:10.000,234,11040795,-795,0,1755872709,13151.91130013999,248.83633286999975,54177.34370928001 2025-08-22,14:25:11.000,234,11040819,-795,0,1755872710,13151.985399549994,248.7940380900036,54177.4555032 2025-08-22,14:25:12.000,234,11040792,-795,0,1755872711,13152.01234478999,248.75879243999952,54177.81883344 2025-08-22,14:25:13.000,234,11040794,-795,0,1755872712,13151.97866324,248.77289069999824,54177.78389784 2025-08-22,14:25:14.000,234,11040768,-795,0,1755872713,13151.904563829994,248.73764505000145,54177.40659336 2025-08-22,14:25:15.000,234,11040773,-795,0,1755872714,13151.924772759994,248.7305959200021,54177.371657760006 2025-08-22,14:25:16.000,234,11040798,-795,0,1755872715,13151.850673349989,248.7305959200021,54177.07819872001 2025-08-22,14:25:17.000,234,11040775,-795,0,1755872716,13151.850673349989,248.709448530004,54177.09916008 2025-08-22,14:25:18.000,234,11040782,-795,0,1755872717,13151.877618589999,248.75174331000017,54177.567297120004 2025-08-22,14:25:19.000,234,11040722,-795,0,1755872718,13151.796782869998,248.77993983000488,54177.42755472 2025-08-22,14:25:20.000,234,11040780,-795,0,1755872719,13151.763101319993,248.7305959200021,54177.399606240004 2025-08-22,14:25:21.000,234,11040794,-795,0,1755872720,13151.816991799999,248.69535026999802,54177.77691072001 2025-08-22,14:25:22.000,234,11040812,-795,0,1755872721,13151.715947149998,248.70239940000465,54177.686078160004 2025-08-22,14:25:23.000,234,11040770,-795,0,1755872722,13151.763101319993,248.66715375000058,54177.4555032 2025-08-22,14:25:24.000,234,11040781,-795,0,1755872723,13151.601429879993,248.63895723000314,54177.385632 2025-08-22,14:25:25.000,234,11040762,-795,0,1755872724,13151.621638809993,248.67420287999994,54177.210954 2025-08-22,14:25:26.000,234,11040810,-795,0,1755872725,13151.534066779997,248.69535026999802,54177.47646456 2025-08-22,14:25:27.000,234,11040792,-795,0,1755872726,13151.561012019993,248.6812520099993,54177.6651168 2025-08-22,14:25:28.000,234,11040833,-795,0,1755872727,13151.473439989997,248.69535026999802,54177.47646456 2025-08-22,14:25:29.000,234,11040755,-795,0,1755872728,13151.473439989997,248.6812520099993,54177.49043880001 2025-08-22,14:25:30.000,234,11040768,-795,0,1755872729,13151.338713789992,248.6460063600025,54177.49043880001 2025-08-22,14:25:31.000,234,11040804,-795,0,1755872730,13151.419549509992,248.60371157999907,54177.49742592 2025-08-22,14:25:32.000,234,11040774,-795,0,1755872731,13151.399340579992,248.61076070999843,54177.539348640006 2025-08-22,14:25:33.000,234,11040813,-795,0,1755872732,13151.439758439992,248.57551506000163,54177.48345168 2025-08-22,14:25:34.000,234,11040811,-795,0,1755872733,13151.278086999992,248.63895723000314,54177.301786560005 2025-08-22,14:25:35.000,234,11040817,-795,0,1755872734,13151.331977479997,248.6812520099993,54177.53236152001 2025-08-22,14:25:36.000,234,11040785,-795,0,1755872735,13151.399340579992,248.66715375000058,54177.70005240001 2025-08-22,14:25:37.000,234,11040768,-795,0,1755872736,13151.331977479997,248.69535026999802,54177.707039520006 2025-08-22,14:25:38.000,234,11040724,-795,0,1755872737,13151.291559619996,248.70239940000465,54177.63018120001 2025-08-22,14:25:39.000,234,11040762,-795,0,1755872738,13151.16356973,248.6460063600025,54177.21794112 2025-08-22,14:25:40.000,234,11040710,-795,0,1755872739,13151.18377866,248.6460063600025,54177.44851608 2025-08-22,14:25:41.000,234,11040754,-795,0,1755872740,13151.12315187,248.68830113999866,54177.22492824001 2025-08-22,14:25:42.000,234,11040776,-795,0,1755872741,13151.177042349991,248.709448530004,54177.53236152001 2025-08-22,14:25:43.000,234,11040779,-795,0,1755872742,13151.190514969996,248.7446941800008,54177.67909104001 2025-08-22,14:25:44.000,234,11040781,-795,0,1755872743,13151.12315187,248.7940380900036,54177.56031000001 2025-08-22,14:25:45.000,234,11040781,-795,0,1755872744,13151.07599769999,248.7940380900036,54177.54633576 2025-08-22,14:25:46.000,234,11040718,-795,0,1755872745,13151.05578876999,248.82223461000103,54177.57428424 2025-08-22,14:25:47.000,234,11040811,-795,0,1755872746,13151.04231615,248.8292837400004,54177.5952456 2025-08-22,14:25:48.000,234,11040788,-795,0,1755872747,13151.049052459995,248.81518548000167,54177.26685096 2025-08-22,14:25:49.000,234,11040774,-795,0,1755872748,13150.93453518999,248.85748025999783,54177.30877368 2025-08-22,14:25:50.000,234,11040831,-795,0,1755872749,13150.88064471,248.87157852000382,54177.385632 2025-08-22,14:25:51.000,234,11040807,-795,0,1755872750,13150.9412715,248.83633286999975,54177.49742592 2025-08-22,14:25:52.000,234,11040806,-795,0,1755872751,13150.846963159995,248.9279715599987,54177.60223272 2025-08-22,14:25:53.000,234,11040778,-795,0,1755872752,13150.826754229995,248.93502068999805,54177.54633576 2025-08-22,14:25:54.000,234,11040747,-795,0,1755872753,13150.73244588999,248.9561680800034,54177.42755472 2025-08-22,14:25:55.000,234,11040729,-795,0,1755872754,13150.718973269999,248.94911895000405,54177.55332288 2025-08-22,14:25:56.000,234,11040763,-795,0,1755872755,13150.638137549999,248.97731547000149,54177.27383808001 2025-08-22,14:25:57.000,234,11040786,-795,0,1755872756,13150.624664929994,248.94911895000405,54177.28781232 2025-08-22,14:25:58.000,234,11040794,-795,0,1755872757,13150.469729799988,248.97026634000213,54177.25986384 2025-08-22,14:25:59.000,234,11040790,-795,0,1755872758,13150.503411349993,248.98436460000084,54177.3157608 2025-08-22,14:26:00.000,234,11040826,-795,0,1755872759,13150.449520869988,249.04780677000235,54177.71402664 2025-08-22,14:26:01.000,234,11040786,-795,0,1755872760,13150.456257179998,249.06895416000043,54177.637168320005 2025-08-22,14:26:02.000,234,11040696,-795,0,1755872761,13150.388894080003,249.1394454600013,54177.48345168 2025-08-22,14:26:03.000,234,11040764,-795,0,1755872762,13150.328267290002,249.1041998100045,54177.51140016001 2025-08-22,14:26:04.000,234,11040800,-795,0,1755872763,13150.166595850002,249.1394454600013,54177.24588960001 2025-08-22,14:26:05.000,234,11040783,-795,0,1755872764,13150.200277399992,249.0760032899998,54176.98736616001 2025-08-22,14:26:06.000,234,11040794,-795,0,1755872765,13150.099232749992,249.16059284999938,54177.2808252 2025-08-22,14:26:07.000,234,11040791,-795,0,1755872766,13150.139650609992,249.09715067999787,54177.44851608 2025-08-22,14:26:08.000,234,11040786,-795,0,1755872767,13150.045342270001,249.19583850000345,54177.518387280004 2025-08-22,14:26:09.000,234,11040838,-795,0,1755872768,13149.937561309991,249.25223153999832,54177.55332288 2025-08-22,14:26:10.000,234,11040700,-795,0,1755872769,13149.849989279995,249.2663298000043,54177.29479944001 2025-08-22,14:26:11.000,234,11040754,-795,0,1755872770,13149.809571419995,249.25223153999832,54177.39261912001 2025-08-22,14:26:12.000,234,11040792,-795,0,1755872771,13149.79609879999,249.28042806000303,54177.35768352 2025-08-22,14:26:13.000,234,11040796,-795,0,1755872772,13149.728735699995,249.29452632000175,54177.085185840006 2025-08-22,14:26:14.000,234,11040795,-795,0,1755872773,13149.64116367,249.31567370999983,54177.02928888001 2025-08-22,14:26:15.000,234,11040767,-795,0,1755872774,13149.546855329994,249.3015754500011,54177.17601840001 2025-08-22,14:26:16.000,234,11040804,-795,0,1755872775,13149.49296484999,249.3227228399992,54177.210954 2025-08-22,14:26:17.000,234,11040773,-795,0,1755872776,13149.54011902,249.34387023000454,54177.67210392 2025-08-22,14:26:18.000,234,11040754,-795,0,1755872777,13149.418865439999,249.37206675000198,54177.64415544 2025-08-22,14:26:19.000,234,11040814,-795,0,1755872778,13149.358238649998,249.40731239999877,54177.22492824001 2025-08-22,14:26:20.000,234,11040775,-795,0,1755872779,13149.304348169993,249.4002632699994,54177.301786560005 2025-08-22,14:26:21.000,234,11040790,-795,0,1755872780,13149.331293409989,249.4002632699994,54177.183005520004 2025-08-22,14:26:22.000,234,11040806,-795,0,1755872781,13149.317820789998,249.4002632699994,54177.085185840006 2025-08-22,14:26:23.000,234,11040765,-795,0,1755872782,13149.351502339989,249.34387023000454,54177.134095680005 2025-08-22,14:26:24.000,234,11040790,-795,0,1755872783,13149.263930309993,249.36501762000262,54177.231915360004 2025-08-22,14:26:25.000,234,11040761,-795,0,1755872784,13149.250457689988,249.4002632699994,54177.25986384 2025-08-22,14:26:26.000,234,11040768,-795,0,1755872785,13149.189830900003,249.36501762000262,54177.539348640006 2025-08-22,14:26:27.000,234,11040801,-795,0,1755872786,13149.236985069998,249.36501762000262,54177.3157608 2025-08-22,14:26:28.000,234,11040810,-795,0,1755872787,13149.189830900003,249.3509193600039,54177.210954 2025-08-22,14:26:29.000,234,11040751,-795,0,1755872788,13149.102258869993,249.37206675000198,54177.02928888001 2025-08-22,14:26:30.000,234,11040768,-795,0,1755872789,13149.129204110002,249.27337893000367,54176.79172680001 2025-08-22,14:26:31.000,234,11040785,-795,0,1755872790,13149.068577320002,249.2874771900024,54176.70788136 2025-08-22,14:26:32.000,234,11040795,-795,0,1755872791,13149.156149349998,249.21698589000152,54177.064224480004 2025-08-22,14:26:33.000,234,11040770,-795,0,1755872792,13149.135940419997,249.1887893700041,54177.085185840006 2025-08-22,14:26:34.000,234,11040791,-795,0,1755872793,13149.061841009992,249.20993676000217,54177.28781232 2025-08-22,14:26:35.000,234,11040760,-795,0,1755872794,13148.954060049997,249.19583850000345,54177.09916008 2025-08-22,14:26:36.000,234,11040767,-795,0,1755872795,13148.893433259997,249.25928066999768,54176.77775256 2025-08-22,14:26:37.000,234,11040770,-795,0,1755872796,13148.933851119997,249.23108415000024,54176.78473968 2025-08-22,14:26:38.000,234,11040759,-795,0,1755872797,13149.048368390002,249.20993676000217,54176.62403592001 2025-08-22,14:26:39.000,234,11040798,-795,0,1755872798,13149.034895769997,249.16764197999873,54176.6170488 2025-08-22,14:26:40.000,234,11040775,-795,0,1755872799,13149.048368390002,249.06895416000043,54176.6170488 2025-08-22,14:26:41.000,234,11040800,-795,0,1755872800,13149.075313629997,248.99846285999956,54177.00832752001 2025-08-22,14:26:42.000,234,11040757,-795,0,1755872801,13149.028159460002,249.01256111999828,54177.26685096 2025-08-22,14:26:43.000,234,11040764,-795,0,1755872802,13149.034895769997,248.93502068999805,54177.25986384 2025-08-22,14:26:44.000,234,11040804,-795,0,1755872803,13148.947323740002,248.89977504000126,54176.966404800005 2025-08-22,14:26:45.000,234,11040746,-795,0,1755872804,13148.927114810002,248.8433819999991,54176.76377832 2025-08-22,14:26:46.000,234,11040771,-795,0,1755872805,13149.001214219992,248.78698896000424,54176.896533600004 2025-08-22,14:26:47.000,234,11040820,-795,0,1755872806,13149.007950530002,248.72354679000273,54176.64499728 2025-08-22,14:26:48.000,234,11040807,-795,0,1755872807,13148.879960639992,248.73764505000145,54176.38647384001 2025-08-22,14:26:49.000,234,11040786,-795,0,1755872808,13148.927114810002,248.65305549000186,54176.49826776 2025-08-22,14:26:50.000,234,11040765,-795,0,1755872809,13148.873224329996,248.60371157999907,54176.8266624 2025-08-22,14:26:51.000,234,11040739,-795,0,1755872810,13148.873224329996,248.58961332000035,54176.98736616001 2025-08-22,14:26:52.000,234,11040796,-795,0,1755872811,13148.853015399996,248.5473185400042,54177.0013404 2025-08-22,14:26:53.000,234,11040775,-795,0,1755872812,13148.839542779991,248.52617114999885,54176.71486848 2025-08-22,14:26:54.000,234,11040732,-795,0,1755872813,13148.738498129991,248.4838763700027,54176.56813896 2025-08-22,14:26:55.000,234,11040798,-795,0,1755872814,13148.68460765,248.35699202999967,54176.26070568 2025-08-22,14:26:56.000,234,11040816,-795,0,1755872815,13148.731761819996,248.20191116999922,54176.33756400001 2025-08-22,14:26:57.000,234,11040773,-795,0,1755872816,13148.778915989991,248.11732160999964,54176.28865416001 2025-08-22,14:26:58.000,234,11040776,-795,0,1755872817,13148.873224329996,247.98338814000454,54176.44935792 2025-08-22,14:26:59.000,234,11040813,-795,0,1755872818,13148.799124919991,248.07502683000348,54176.561151840004 2025-08-22,14:27:00.000,234,11040747,-795,0,1755872819,13148.72502551,248.06092857000476,54176.71486848 2025-08-22,14:27:01.000,234,11040759,-795,0,1755872820,13148.68460765,248.01863379000133,54176.66595864 2025-08-22,14:27:02.000,234,11040768,-795,0,1755872821,13148.671135029996,248.01158466000197,54176.62403592001 2025-08-22,14:27:03.000,234,11040785,-795,0,1755872822,13148.53640882999,247.93404423000175,54176.06506632 2025-08-22,14:27:04.000,234,11040778,-795,0,1755872823,13148.52293621,247.85650380000152,54176.15589888 2025-08-22,14:27:05.000,234,11040780,-795,0,1755872824,13148.583563,247.80011075999937,54176.23974432001 2025-08-22,14:27:06.000,234,11040806,-795,0,1755872825,13148.48251835,247.7296194599985,54176.27467992 2025-08-22,14:27:07.000,234,11040790,-795,0,1755872826,13148.48251835,247.70847207000043,54176.8266624 2025-08-22,14:27:08.000,234,11040748,-795,0,1755872827,13148.37473738999,247.65207902999828,54176.54019048 2025-08-22,14:27:09.000,234,11040813,-795,0,1755872828,13148.39494631999,247.60273512000276,54176.64499728 2025-08-22,14:27:10.000,234,11040813,-795,0,1755872829,13148.31411059999,247.51814556000318,54176.43538368001 2025-08-22,14:27:11.000,234,11040830,-795,0,1755872830,13148.40168263,247.4476542600023,54176.0930148 2025-08-22,14:27:12.000,234,11040783,-795,0,1755872831,13148.44210049,247.39831034999952,54176.162886 2025-08-22,14:27:13.000,234,11040772,-795,0,1755872832,13148.42189156,247.37716296000144,54176.16987312001 2025-08-22,14:27:14.000,234,11040756,-795,0,1755872833,13148.39494631999,247.29962253000122,54176.12096328001 2025-08-22,14:27:15.000,234,11040765,-795,0,1755872834,13148.327583219994,247.30667166000057,54176.20480872 2025-08-22,14:27:16.000,234,11040749,-795,0,1755872835,13148.347792149994,247.25732774999778,54176.38647384001 2025-08-22,14:27:17.000,234,11040787,-795,0,1755872836,13148.388210009995,247.2009347100029,54176.49826776 2025-08-22,14:27:18.000,234,11040774,-795,0,1755872837,13148.408418939995,247.16568905999884,54176.51922912 2025-08-22,14:27:19.000,234,11040782,-795,0,1755872838,13148.31411059999,247.1022468900046,54176.11397616 2025-08-22,14:27:20.000,234,11040805,-795,0,1755872839,13148.33431952999,247.0881486299986,54175.82051712 2025-08-22,14:27:21.000,234,11040800,-795,0,1755872840,13148.42189156,247.04585385000246,54175.988208 2025-08-22,14:27:22.000,234,11040811,-795,0,1755872841,13148.388210009995,246.98241168000095,54175.792568640005 2025-08-22,14:27:23.000,234,11040840,-795,0,1755872842,13148.42189156,246.99650993999967,54176.08602768 2025-08-22,14:27:24.000,234,11040748,-795,0,1755872843,13148.34105584,246.9542151600035,54175.99519512 2025-08-22,14:27:25.000,234,11040749,-795,0,1755872844,13148.36126477,246.91192038000008,54176.197821600006 2025-08-22,14:27:26.000,234,11040780,-795,0,1755872845,13148.40168263,246.890772990002,54176.3724996 2025-08-22,14:27:27.000,234,11040781,-795,0,1755872846,13148.50272728,246.85552733999793,54176.15589888 2025-08-22,14:27:28.000,234,11040783,-795,0,1755872847,13148.40168263,246.8273308200005,54175.76462016001 2025-08-22,14:27:29.000,234,11040767,-795,0,1755872848,13148.428627869995,246.82028169000114,54175.63186488 2025-08-22,14:27:30.000,234,11040809,-795,0,1755872849,13148.489254659995,246.70044648000476,54175.638852 2025-08-22,14:27:31.000,234,11040752,-795,0,1755872850,13148.489254659995,246.73569213000155,54175.98122088001 2025-08-22,14:27:32.000,234,11040757,-795,0,1755872851,13148.428627869995,246.7427412600009,54175.8484656 2025-08-22,14:27:33.000,234,11040797,-795,0,1755872852,13148.56335407,246.71454474000348,54175.99519512 2025-08-22,14:27:34.000,234,11040781,-795,0,1755872853,13148.50272728,246.6792990899994,54176.00218224001 2025-08-22,14:27:35.000,234,11040802,-795,0,1755872854,13148.590299309995,246.65110257000197,54176.030130720006 2025-08-22,14:27:36.000,234,11040753,-795,0,1755872855,13148.66439872,246.63700431000325,54176.00218224001 2025-08-22,14:27:37.000,234,11040782,-795,0,1755872856,13148.69808026999,246.6440534400026,54175.83449136001 2025-08-22,14:27:38.000,234,11040734,-795,0,1755872857,13148.69808026999,246.69339734999812,54175.65282624 2025-08-22,14:27:39.000,234,11040793,-795,0,1755872858,13148.610508239995,246.70044648000476,54175.77160728 2025-08-22,14:27:40.000,234,11040808,-795,0,1755872859,13148.63745347999,246.58766040000046,54175.66680048001 2025-08-22,14:27:41.000,234,11040801,-795,0,1755872860,13148.66439872,246.6299551800039,54175.792568640005 2025-08-22,14:27:42.000,234,11040807,-795,0,1755872861,13148.738498129991,246.6792990899994,54175.95327240001 2025-08-22,14:27:43.000,234,11040777,-795,0,1755872862,13148.839542779991,246.63700431000325,54176.2327572 2025-08-22,14:27:44.000,234,11040782,-795,0,1755872863,13148.805861230001,246.6158569199979,54175.841478480004 2025-08-22,14:27:45.000,234,11040778,-795,0,1755872864,13148.785652300001,246.62290605000453,54175.75763304 2025-08-22,14:27:46.000,234,11040812,-795,0,1755872865,13148.853015399996,246.59470952999982,54175.65981336 2025-08-22,14:27:47.000,234,11040764,-795,0,1755872866,13148.839542779991,246.62290605000453,54175.63186488 2025-08-22,14:27:48.000,234,11040787,-795,0,1755872867,13148.826070160001,246.66520083000069,54175.80654288 2025-08-22,14:27:49.000,234,11040766,-795,0,1755872868,13148.731761819996,246.6440534400026,54175.65282624 2025-08-22,14:27:50.000,234,11040789,-795,0,1755872869,13148.671135029996,246.6440534400026,54175.58295504 2025-08-22,14:27:51.000,234,11040776,-795,0,1755872870,13148.718289199991,246.5806112700011,54175.638852 2025-08-22,14:27:52.000,234,11040752,-795,0,1755872871,13148.778915989991,246.36208823999914,54175.6039164 2025-08-22,14:27:53.000,234,11040789,-795,0,1755872872,13148.873224329996,246.2070073799987,54175.457186880005 2025-08-22,14:27:54.000,234,11040734,-795,0,1755872873,13149.162885659993,246.25635129000148,54175.63186488 2025-08-22,14:27:55.000,234,11040760,-795,0,1755872874,13149.216776139998,246.37618649999786,54175.52007096001 2025-08-22,14:27:56.000,234,11040809,-795,0,1755872875,13149.082049939992,246.46782519000408,54175.58295504 2025-08-22,14:27:57.000,234,11040726,-795,0,1755872876,13149.034895769997,246.4819234500028,54175.6039164 2025-08-22,14:27:58.000,234,11040778,-795,0,1755872877,13149.135940419997,246.46077606000472,54175.81353000001 2025-08-22,14:27:59.000,234,11040754,-795,0,1755872878,13149.088786250002,246.45372692999808,54175.673787600004 2025-08-22,14:28:00.000,234,11040785,-795,0,1755872879,13149.129204110002,246.3691373699985,54175.52007096001 2025-08-22,14:28:01.000,234,11040768,-795,0,1755872880,13149.169621970002,246.31979346000298,54175.73667168001 2025-08-22,14:28:02.000,234,11040717,-795,0,1755872881,13149.149413040002,246.35503910999978,54175.65981336 2025-08-22,14:28:03.000,234,11040756,-795,0,1755872882,13149.183094589993,246.2845478099989,54175.64583912001 2025-08-22,14:28:04.000,234,11040822,-795,0,1755872883,13149.142676729993,246.32684259000234,54175.7087232 2025-08-22,14:28:05.000,234,11040764,-795,0,1755872884,13149.183094589993,246.2704495500002,54175.66680048001 2025-08-22,14:28:06.000,234,11040787,-795,0,1755872885,13149.183094589993,246.2845478099989,54175.59692928001 2025-08-22,14:28:07.000,234,11040808,-795,0,1755872886,13149.311084479988,246.2070073799987,54175.841478480004 2025-08-22,14:28:08.000,234,11040771,-795,0,1755872887,13149.311084479988,246.14356521000445,54175.68077472 2025-08-22,14:28:09.000,234,11040800,-795,0,1755872888,13149.270666619988,246.09422130000166,54175.464174 2025-08-22,14:28:10.000,234,11040697,-795,0,1755872889,13149.277402929998,246.06602478000423,54175.58295504 2025-08-22,14:28:11.000,234,11040682,-795,0,1755872890,13149.324557099993,245.99553348000336,54175.58295504 2025-08-22,14:28:12.000,234,11040780,-795,0,1755872891,13149.358238649998,245.99553348000336,54175.61789064001 2025-08-22,14:28:13.000,234,11040771,-795,0,1755872892,13149.405392819994,246.00258261000272,54175.7087232 2025-08-22,14:28:14.000,234,11040788,-795,0,1755872893,13149.344766029993,245.98143522000464,54175.54801944001 2025-08-22,14:28:15.000,234,11040792,-795,0,1755872894,13149.439074369999,245.9391404400012,54175.61090352 2025-08-22,14:28:16.000,234,11040802,-795,0,1755872895,13149.519910089999,245.90389479000441,54175.7785944 2025-08-22,14:28:17.000,234,11040802,-795,0,1755872896,13149.587273189994,245.8404526200029,54175.52007096001 2025-08-22,14:28:18.000,234,11040722,-795,0,1755872897,13149.506437469994,245.83340349000355,54175.56898080001 2025-08-22,14:28:19.000,234,11040769,-795,0,1755872898,13149.499701159999,245.78405958000076,54175.47814824001 2025-08-22,14:28:20.000,234,11040799,-795,0,1755872899,13149.546855329994,245.74881393000396,54175.464174 2025-08-22,14:28:21.000,234,11040800,-795,0,1755872900,13149.607482119995,245.73471566999797,54175.75064592 2025-08-22,14:28:22.000,234,11040757,-795,0,1755872901,13149.67484521999,245.78405958000076,54175.75064592 2025-08-22,14:28:23.000,234,11040775,-795,0,1755872902,13149.73547200999,245.7276665399986,54175.8484656 2025-08-22,14:28:24.000,234,11040755,-795,0,1755872903,13149.708526769995,245.7417648000046,54175.75763304 2025-08-22,14:28:25.000,234,11040754,-795,0,1755872904,13149.73547200999,245.7276665399986,54175.56898080001 2025-08-22,14:28:26.000,234,11040717,-795,0,1755872905,13149.64116367,245.73471566999797,54175.191676320006 2025-08-22,14:28:27.000,234,11040767,-795,0,1755872906,13149.769153559995,245.66422437000438,54175.555006560004 2025-08-22,14:28:28.000,234,11040756,-795,0,1755872907,13149.77588986999,245.6289787200003,54175.58994216 2025-08-22,14:28:29.000,234,11040765,-795,0,1755872908,13149.75568093999,245.6783226300031,54175.54801944001 2025-08-22,14:28:30.000,234,11040745,-795,0,1755872909,13149.76241725,245.6783226300031,54175.86942696 2025-08-22,14:28:31.000,234,11040741,-795,0,1755872910,13149.82304404,245.70651915000053,54175.722697440004 2025-08-22,14:28:32.000,234,11040791,-795,0,1755872911,13149.8634619,245.69947002000117,54175.76462016001 2025-08-22,14:28:33.000,234,11040776,-795,0,1755872912,13149.74220832,245.7276665399986,54175.63186488 2025-08-22,14:28:34.000,234,11040757,-795,0,1755872913,13149.849989279995,245.66422437000438,54175.457186880005 2025-08-22,14:28:35.000,234,11040784,-795,0,1755872914,13149.77588986999,245.6783226300031,54175.27552176 2025-08-22,14:28:36.000,234,11040744,-795,0,1755872915,13149.72199939,245.67127350000374,54175.63186488 2025-08-22,14:28:37.000,234,11040774,-795,0,1755872916,13149.83651665999,245.63602784999966,54175.673787600004 2025-08-22,14:28:38.000,234,11040784,-795,0,1755872917,13149.789362489995,245.69947002000117,54176.06506632 2025-08-22,14:28:39.000,234,11040757,-795,0,1755872918,13149.78262618,245.65717523999774,54175.82750424 2025-08-22,14:28:40.000,234,11040792,-795,0,1755872919,13149.77588986999,245.70651915000053,54175.75763304 2025-08-22,14:28:41.000,234,11040762,-795,0,1755872920,13149.81630772999,245.67127350000374,54175.87641408 2025-08-22,14:28:42.000,234,11040788,-795,0,1755872921,13149.75568093999,245.7276665399986,54175.58994216 2025-08-22,14:28:43.000,234,11040795,-795,0,1755872922,13149.708526769995,245.70651915000053,54175.575967920005 2025-08-22,14:28:44.000,234,11040782,-795,0,1755872923,13149.668108909995,245.6148804600016,54175.40128992001 2025-08-22,14:28:45.000,234,11040795,-795,0,1755872924,13149.6613726,245.63602784999966,54175.694748960006 2025-08-22,14:28:46.000,234,11040792,-795,0,1755872925,13149.668108909995,245.64307697999902,54176.08602768 2025-08-22,14:28:47.000,234,11040763,-795,0,1755872926,13149.627691049995,245.5937330700035,54176.02314360001 2025-08-22,14:28:48.000,234,11040777,-795,0,1755872927,13149.627691049995,245.60078220000287,54175.95327240001 2025-08-22,14:28:50.000,234,11040794,-795,0,1755872929,13149.546855329994,245.52324177000264,54175.82750424 2025-08-22,14:28:51.000,234,11040788,-795,0,1755872930,13149.54011902,245.4809469899992,54175.555006560004 2025-08-22,14:28:52.000,234,11040765,-795,0,1755872931,13149.398656509999,245.41045568999834,54175.44321264 2025-08-22,14:28:53.000,234,11040780,-795,0,1755872932,13149.459283299999,245.37521004000155,54175.73667168001 2025-08-22,14:28:54.000,234,11040801,-795,0,1755872933,13149.412129129989,245.3470135200041,54175.862439840006 2025-08-22,14:28:55.000,234,11040773,-795,0,1755872934,13149.304348169993,245.32586612999876,54175.95327240001 2025-08-22,14:28:56.000,234,11040821,-795,0,1755872935,13149.297611859998,245.24832569999853,54176.0930148 2025-08-22,14:28:57.000,234,11040793,-795,0,1755872936,13149.311084479988,245.19193266000366,54175.75064592 2025-08-22,14:28:58.000,234,11040786,-795,0,1755872937,13149.270666619988,245.1002939700047,54175.722697440004 2025-08-22,14:28:59.000,234,11040793,-795,0,1755872938,13149.371711269989,244.94521311000426,54175.31744448 2025-08-22,14:29:00.000,234,11040791,-795,0,1755872939,13149.317820789998,244.9099674600002,54175.0798824 2025-08-22,14:29:01.000,234,11040796,-795,0,1755872940,13149.391920199989,244.98750789000042,54175.05892104 2025-08-22,14:29:02.000,234,11040792,-795,0,1755872941,13149.311084479988,245.01570440999785,54175.52007096001 2025-08-22,14:29:03.000,234,11040767,-795,0,1755872942,13149.338029719998,245.06504832000064,54176.058079200004 2025-08-22,14:29:04.000,234,11040793,-795,0,1755872943,13149.196567209998,245.0368518000032,54176.03711784 2025-08-22,14:29:05.000,234,11040733,-795,0,1755872944,13149.176358279998,245.02980267000385,54175.95327240001 2025-08-22,14:29:06.000,234,11040780,-795,0,1755872945,13149.102258869993,245.0086552799985,54175.75763304 2025-08-22,14:29:07.000,234,11040795,-795,0,1755872946,13149.061841009992,244.96636050000234,54175.52007096001 2025-08-22,14:29:08.000,234,11040772,-795,0,1755872947,13149.075313629997,244.9240657199989,54175.44321264 2025-08-22,14:29:09.000,234,11040800,-795,0,1755872948,13149.028159460002,244.93111484999827,54175.3244316 2025-08-22,14:29:10.000,234,11040803,-795,0,1755872949,13148.947323740002,244.85357441999804,54175.30347024 2025-08-22,14:29:11.000,234,11040740,-795,0,1755872950,13149.021423149992,244.8888200700021,54175.9183368 2025-08-22,14:29:12.000,234,11040761,-795,0,1755872951,13149.061841009992,244.93111484999827,54176.009169360004 2025-08-22,14:29:13.000,234,11040748,-795,0,1755872952,13149.061841009992,245.0227535400045,54176.009169360004 2025-08-22,14:29:14.000,234,11040758,-795,0,1755872953,13149.007950530002,245.1002939700047,54175.66680048001 2025-08-22,14:29:15.000,234,11040773,-795,0,1755872954,13148.960796359992,245.10734310000407,54175.638852 2025-08-22,14:29:16.000,234,11040790,-795,0,1755872955,13148.846279090001,245.1002939700047,54175.26853464 2025-08-22,14:29:17.000,234,11040770,-795,0,1755872956,13148.826070160001,245.05095006000192,54175.26154752001 2025-08-22,14:29:18.000,234,11040782,-795,0,1755872957,13148.933851119997,245.07209745,54175.49212248 2025-08-22,14:29:19.000,234,11040780,-795,0,1755872958,13148.967532670002,245.08619570999872,54175.83449136001 2025-08-22,14:29:20.000,234,11040779,-795,0,1755872959,13148.853015399996,245.10734310000407,54175.79955576 2025-08-22,14:29:21.000,234,11040761,-795,0,1755872960,13148.954060049997,245.1214413600028,54175.98122088001 2025-08-22,14:29:22.000,234,11040855,-795,0,1755872961,13148.967532670002,245.1355396200015,54176.01615648 2025-08-22,14:29:23.000,234,11040771,-795,0,1755872962,13148.987741600002,245.17783439999766,54175.81353000001 2025-08-22,14:29:24.000,234,11040774,-795,0,1755872963,13148.994477909997,245.19898179000302,54175.54103232 2025-08-22,14:29:25.000,234,11040712,-795,0,1755872964,13148.947323740002,245.2342274399998,54175.37334144 2025-08-22,14:29:26.000,234,11040802,-795,0,1755872965,13148.906905880001,245.26947309000388,54175.3943028 2025-08-22,14:29:27.000,234,11040776,-795,0,1755872966,13149.028159460002,245.31176787000004,54175.66680048001 2025-08-22,14:29:28.000,234,11040753,-795,0,1755872967,13148.940587429992,245.3470135200041,54175.94628528 2025-08-22,14:29:29.000,234,11040727,-795,0,1755872968,13148.994477909997,245.37521004000155,54176.04410496 2025-08-22,14:29:30.000,234,11040798,-795,0,1755872969,13148.940587429992,245.37521004000155,54175.862439840006 2025-08-22,14:29:31.000,234,11040748,-795,0,1755872970,13148.913642189997,245.42455395000434,54175.72968456 2025-08-22,14:29:32.000,234,11040803,-795,0,1755872971,13148.960796359992,245.4316030800037,54175.63186488 2025-08-22,14:29:33.000,234,11040733,-795,0,1755872972,13149.055104699997,245.4668487300005,54175.58994216 2025-08-22,14:29:34.000,234,11040788,-795,0,1755872973,13148.900169569992,245.50209438000456,54175.44321264 2025-08-22,14:29:35.000,234,11040750,-795,0,1755872974,13148.967532670002,245.50209438000456,54175.47116112 2025-08-22,14:29:36.000,234,11040757,-795,0,1755872975,13149.055104699997,245.51619264000328,54175.88340120001 2025-08-22,14:29:37.000,234,11040781,-795,0,1755872976,13149.115731489997,245.50914351000392,54176.30961552 2025-08-22,14:29:38.000,234,11040725,-795,0,1755872977,13149.082049939992,245.53734003000136,54176.21179584 2025-08-22,14:29:39.000,234,11040758,-795,0,1755872978,13149.102258869993,245.52324177000264,54176.2327572 2025-08-22,14:29:40.000,234,11040720,-795,0,1755872979,13149.034895769997,245.53734003000136,54175.72968456 2025-08-22,14:29:41.000,234,11040792,-795,0,1755872980,13149.061841009992,245.52324177000264,54175.54103232 2025-08-22,14:29:42.000,234,11040766,-795,0,1755872981,13149.129204110002,245.530290900002,54175.743658800006 2025-08-22,14:29:43.000,234,11040781,-795,0,1755872982,13149.021423149992,245.55143829000008,54175.51308384 2025-08-22,14:29:44.000,234,11040770,-795,0,1755872983,13149.142676729993,245.57258567999816,54176.05109208001 2025-08-22,14:29:45.000,234,11040726,-795,0,1755872984,13149.082049939992,245.5655365499988,54176.030130720006 2025-08-22,14:29:46.000,234,11040734,-795,0,1755872985,13149.102258869993,245.52324177000264,54176.31660264001 2025-08-22,14:29:47.000,234,11040786,-795,0,1755872986,13149.028159460002,245.53734003000136,54176.295641280005 2025-08-22,14:29:48.000,234,11040752,-795,0,1755872987,13148.987741600002,245.55848741999944,54176.225770080004 2025-08-22,14:29:49.000,234,11040747,-795,0,1755872988,13148.927114810002,245.55848741999944,54175.76462016001 2025-08-22,14:29:50.000,234,11040788,-795,0,1755872989,13148.886696950001,245.5655365499988,54175.48513536 2025-08-22,14:29:51.000,234,11040768,-795,0,1755872990,13149.007950530002,245.5796348100048,54175.792568640005 2025-08-22,14:29:52.000,234,11040754,-795,0,1755872991,13149.048368390002,245.60783133000223,54176.18384736 2025-08-22,14:29:53.000,234,11040754,-795,0,1755872992,13149.028159460002,245.6148804600016,54176.21179584 2025-08-22,14:29:54.000,234,11040770,-795,0,1755872993,13149.014686839997,245.5937330700035,54176.21179584 2025-08-22,14:29:55.000,234,11040763,-795,0,1755872994,13148.893433259997,245.62192959000095,54176.25371856 2025-08-22,14:29:56.000,234,11040687,-795,0,1755872995,13148.913642189997,245.6783226300031,54176.21878296001 2025-08-22,14:29:57.000,234,11040743,-795,0,1755872996,13148.974268979997,245.63602784999966,54176.06506632 2025-08-22,14:29:58.000,234,11040776,-795,0,1755872997,13148.947323740002,245.68537176000245,54176.030130720006 2025-08-22,14:29:59.000,234,11040735,-795,0,1755872998,13148.940587429992,245.68537176000245,54175.7087232 2025-08-22,14:30:00.000,234,11040728,-795,0,1755872999,13148.886696950001,245.78405958000076,54175.85545272001 2025-08-22,14:30:01.000,234,11040800,-795,0,1755873000,13148.893433259997,245.83340349000355,54176.079040560006 2025-08-22,14:30:02.000,234,11040756,-795,0,1755873001,13148.832806469996,245.86864914000034,54176.079040560006 2025-08-22,14:30:03.000,234,11040798,-795,0,1755873002,13148.805861230001,245.70651915000053,54176.0930148 2025-08-22,14:30:04.000,234,11040771,-795,0,1755873003,13148.846279090001,245.55143829000008,54176.16987312001 2025-08-22,14:30:05.000,234,11040791,-795,0,1755873004,13149.034895769997,245.43865221000306,54175.82051712 2025-08-22,14:30:06.000,234,11040750,-795,0,1755873005,13149.162885659993,245.55848741999944,54175.890388320004 2025-08-22,14:30:07.000,234,11040777,-795,0,1755873006,13149.230248759988,245.6924208900018,54176.176860240004 2025-08-22,14:30:08.000,234,11040768,-795,0,1755873007,13149.135940419997,245.8404526200029,54175.7087232 2025-08-22,14:30:09.000,234,11040740,-795,0,1755873008,13149.230248759988,245.94618957000057,54176.295641280005 2025-08-22,14:30:10.000,234,11040689,-795,0,1755873009,13149.149413040002,245.99553348000336,54176.009169360004 2025-08-22,14:30:11.000,234,11040829,-795,0,1755873010,13149.162885659993,245.96733695999865,54176.20480872 2025-08-22,14:30:12.000,234,11040793,-795,0,1755873011,13149.082049939992,246.05897565000487,54176.10698904 2025-08-22,14:30:13.000,234,11040766,-795,0,1755873012,13149.108995180002,246.05192651999823,54176.079040560006 2025-08-22,14:30:14.000,234,11040755,-795,0,1755873013,13149.169621970002,246.1506143400038,54176.3026284 2025-08-22,14:30:15.000,234,11040769,-795,0,1755873014,13149.162885659993,246.14356521000445,54176.33756400001 2025-08-22,14:30:16.000,234,11040754,-795,0,1755873015,13149.142676729993,246.13651607999782,54176.2327572 2025-08-22,14:30:17.000,234,11040790,-795,0,1755873016,13149.108995180002,246.22110564000468,54176.21878296001 2025-08-22,14:30:18.000,234,11040720,-795,0,1755873017,13149.169621970002,246.2845478099989,54176.393460960004 2025-08-22,14:30:19.000,234,11040796,-795,0,1755873018,13149.122467799993,246.2986460700049,54176.40044808 2025-08-22,14:30:20.000,234,11040767,-795,0,1755873019,13149.088786250002,246.31979346000298,54176.25371856 2025-08-22,14:30:21.000,234,11040789,-795,0,1755873020,13149.129204110002,246.36208823999914,54176.31660264001 2025-08-22,14:30:22.000,234,11040781,-795,0,1755873021,13149.108995180002,246.40438302000257,54176.009169360004 2025-08-22,14:30:23.000,234,11040779,-795,0,1755873022,13149.196567209998,246.37618649999786,54176.50525488001 2025-08-22,14:30:24.000,234,11040747,-795,0,1755873023,13149.210039830003,246.41143215000193,54176.4773064 2025-08-22,14:30:25.000,234,11040729,-795,0,1755873024,13149.236985069998,246.4819234500028,54176.47031928 2025-08-22,14:30:26.000,234,11040706,-795,0,1755873025,13149.115731489997,246.55241475000366,54176.49826776 2025-08-22,14:30:27.000,234,11040736,-795,0,1755873026,13149.156149349998,246.5312673599983,54176.344551120004 2025-08-22,14:30:28.000,234,11040712,-795,0,1755873027,13149.183094589993,246.58766040000046,54176.393460960004 2025-08-22,14:30:29.000,234,11040774,-795,0,1755873028,13149.263930309993,246.60175865999918,54176.52621624001 2025-08-22,14:30:30.000,234,11040773,-795,0,1755873029,13149.122467799993,246.60880778999854,54176.295641280005 2025-08-22,14:30:31.000,234,11040802,-795,0,1755873030,13149.216776139998,246.5312673599983,54176.21179584 2025-08-22,14:30:32.000,234,11040754,-795,0,1755873031,13149.284139239993,246.55241475000366,54176.533203360006 2025-08-22,14:30:33.000,234,11040782,-795,0,1755873032,13149.284139239993,246.58766040000046,54176.5471776 2025-08-22,14:30:34.000,234,11040683,-795,0,1755873033,13149.263930309993,246.57356214000174,54176.59608744 2025-08-22,14:30:35.000,234,11040751,-795,0,1755873034,13149.108995180002,246.5806112700011,54176.5471776 2025-08-22,14:30:36.000,234,11040772,-795,0,1755873035,13149.236985069998,246.5806112700011,54176.33756400001 2025-08-22,14:30:37.000,234,11040802,-795,0,1755873036,13149.371711269989,246.5312673599983,54176.49826776 2025-08-22,14:30:38.000,234,11040790,-795,0,1755873037,13149.391920199989,246.55946388000302,54176.55416472001 2025-08-22,14:30:39.000,234,11040778,-795,0,1755873038,13149.398656509999,246.5453656200043,54176.10698904 2025-08-22,14:30:40.000,234,11040766,-795,0,1755873039,13149.358238649998,246.4819234500028,54175.96724664 2025-08-22,14:30:41.000,234,11040775,-795,0,1755873040,13149.499701159999,246.42553041000065,54176.45634504001 2025-08-22,14:30:42.000,234,11040734,-795,0,1755873041,13149.499701159999,246.42553041000065,54176.42140944 2025-08-22,14:30:43.000,234,11040748,-795,0,1755873042,13149.53338270999,246.45372692999808,54176.71486848 2025-08-22,14:30:44.000,234,11040717,-795,0,1755873043,13149.587273189994,246.43257954,54176.7567912 2025-08-22,14:30:45.000,234,11040797,-795,0,1755873044,13149.54011902,246.46782519000408,54176.32358976 2025-08-22,14:30:46.000,234,11040773,-795,0,1755873045,13149.54011902,246.41143215000193,54176.365512480006 2025-08-22,14:30:47.000,234,11040775,-795,0,1755873046,13149.62095474,246.40438302000257,54176.561151840004 2025-08-22,14:30:48.000,234,11040785,-795,0,1755873047,13149.72199939,246.32684259000234,54176.35852536001 2025-08-22,14:30:49.000,234,11040828,-795,0,1755873048,13149.708526769995,246.35503910999978,54176.23974432001 2025-08-22,14:30:50.000,234,11040731,-795,0,1755873049,13149.59400949999,246.30569520000427,54176.26070568 2025-08-22,14:30:51.000,234,11040805,-795,0,1755873050,13149.71526307999,246.27749867999955,54176.463332160005 2025-08-22,14:30:52.000,234,11040703,-795,0,1755873051,13149.68158153,246.3338917200017,54176.65198440001 2025-08-22,14:30:53.000,234,11040797,-795,0,1755873052,13149.75568093999,246.32684259000234,54176.73582984 2025-08-22,14:30:54.000,234,11040812,-795,0,1755873053,13149.769153559995,246.31274433000362,54176.52621624001 2025-08-22,14:30:55.000,234,11040787,-795,0,1755873054,13149.80283511,246.2986460700049,54176.4423708 2025-08-22,14:30:56.000,234,11040810,-795,0,1755873055,13149.849989279995,246.26340042000083,54176.295641280005 2025-08-22,14:30:57.000,234,11040761,-795,0,1755873056,13149.910616069996,246.2352039000034,54176.295641280005 2025-08-22,14:30:58.000,234,11040765,-795,0,1755873057,13149.90387976,246.2704495500002,54176.23974432001 2025-08-22,14:30:59.000,234,11040767,-795,0,1755873058,13149.89714344999,246.26340042000083,54176.42140944 2025-08-22,14:31:00.000,234,11040783,-795,0,1755873059,13149.870198209996,246.22815477000404,54176.533203360006 2025-08-22,14:31:01.000,234,11040801,-795,0,1755873060,13149.88367083,246.22815477000404,54176.56813896 2025-08-22,14:31:02.000,234,11040765,-795,0,1755873061,13149.957770239991,246.24930216000212,54176.749804080006 2025-08-22,14:31:03.000,234,11040762,-795,0,1755873062,13149.98471548,246.24930216000212,54176.582113200006 2025-08-22,14:31:04.000,234,11040784,-795,0,1755873063,13149.90387976,246.24930216000212,54176.3724996 2025-08-22,14:31:05.000,234,11040774,-795,0,1755873064,13150.004924410001,246.22110564000468,54176.14192464 2025-08-22,14:31:06.000,234,11040768,-795,0,1755873065,13149.971242859996,246.19995824999933,54176.246731440006 2025-08-22,14:31:07.000,234,11040797,-795,0,1755873066,13149.951033929996,246.19290911999997,54176.10000192001 2025-08-22,14:31:08.000,234,11040712,-795,0,1755873067,13150.011660719996,246.1717617300019,54176.393460960004 2025-08-22,14:31:09.000,234,11040814,-795,0,1755873068,13150.018397029991,246.21405650999804,54176.81268816 2025-08-22,14:31:10.000,234,11040784,-795,0,1755873069,13149.96450655,246.17881086000125,54176.631023040005 2025-08-22,14:31:11.000,234,11040750,-795,0,1755873070,13149.998188099991,246.22110564000468,54176.79172680001 2025-08-22,14:31:12.000,234,11040758,-795,0,1755873071,13150.099232749992,246.19290911999997,54176.631023040005 2025-08-22,14:31:13.000,234,11040747,-795,0,1755873072,13150.105969060001,246.13651607999782,54176.533203360006 2025-08-22,14:31:14.000,234,11040738,-795,0,1755873073,13150.105969060001,246.1858599900006,54176.35153824 2025-08-22,14:31:15.000,234,11040777,-795,0,1755873074,13150.018397029991,246.16471260000253,54176.11397616 2025-08-22,14:31:16.000,234,11040770,-795,0,1755873075,13150.079023819992,246.11536868999974,54176.26769280001 2025-08-22,14:31:17.000,234,11040727,-795,0,1755873076,13150.099232749992,246.13651607999782,54176.78473968 2025-08-22,14:31:18.000,234,11040790,-795,0,1755873077,13150.092496439996,246.1224178199991,54176.8266624 2025-08-22,14:31:19.000,234,11040802,-795,0,1755873078,13150.092496439996,246.14356521000445,54176.65198440001 2025-08-22,14:31:20.000,234,11040781,-795,0,1755873079,13150.031869649996,246.0871721700023,54176.61006168 2025-08-22,14:31:21.000,234,11040790,-795,0,1755873080,13150.159859539992,246.0730739100036,54176.47031928 2025-08-22,14:31:22.000,234,11040735,-795,0,1755873081,13150.207013710002,246.06602478000423,54176.23974432001 2025-08-22,14:31:23.000,234,11040749,-795,0,1755873082,13150.207013710002,246.03782825999951,54176.197821600006 2025-08-22,14:31:24.000,234,11040821,-795,0,1755873083,13150.233958949997,246.0237300000008,54176.26769280001 2025-08-22,14:31:25.000,234,11040807,-795,0,1755873084,13150.240695259992,246.03782825999951,54176.2327572 2025-08-22,14:31:26.000,234,11040781,-795,0,1755873085,13150.220486329992,246.00963174000208,54176.66595864 2025-08-22,14:31:27.000,234,11040763,-795,0,1755873086,13150.200277399992,246.0237300000008,54176.631023040005 2025-08-22,14:31:28.000,234,11040775,-795,0,1755873087,13150.159859539992,246.00258261000272,54176.57512608001 2025-08-22,14:31:29.000,234,11040752,-795,0,1755873088,13150.287849430002,245.988484350004,54176.74281696001 2025-08-22,14:31:30.000,234,11040786,-795,0,1755873089,13150.240695259992,245.91799305000313,54176.07205344001 2025-08-22,14:31:31.000,234,11040752,-795,0,1755873090,13150.227222640002,245.974386089998,54176.12096328001 2025-08-22,14:31:32.000,234,11040784,-795,0,1755873091,13150.274376809997,245.9391404400012,54176.162886 2025-08-22,14:31:33.000,234,11040803,-795,0,1755873092,13150.254167879997,245.9602878299993,54176.26769280001 2025-08-22,14:31:34.000,234,11040749,-755,0,1755873093,13150.281113119992,245.95323869999993,54176.58910032 2025-08-22,14:31:35.000,234,11040800,-795,0,1755873094,13150.227222640002,245.96733695999865,54176.679932880004 2025-08-22,14:31:36.000,234,11040763,-795,0,1755873095,13150.207013710002,245.9391404400012,54176.70788136 2025-08-22,14:31:37.000,234,11040745,-795,0,1755873096,13150.193541089997,245.974386089998,54176.74281696001 2025-08-22,14:31:38.000,234,11040709,-795,0,1755873097,13150.267640500002,245.98143522000464,54176.68692 2025-08-22,14:31:39.000,234,11040796,-795,0,1755873098,13150.200277399992,245.89684565999778,54176.162886 2025-08-22,14:31:40.000,234,11040776,-795,0,1755873099,13150.173332159997,245.86864914000034,54176.058079200004 2025-08-22,14:31:41.000,234,11040766,-795,0,1755873100,13150.213750019997,245.9250421800025,54176.10698904 2025-08-22,14:31:42.000,234,11040793,-795,0,1755873101,13150.166595850002,245.8756982699997,54176.10000192001 2025-08-22,14:31:43.000,234,11040738,-795,0,1755873102,13150.220486329992,245.85455088000163,54176.61006168 2025-08-22,14:31:44.000,234,11040756,-795,0,1755873103,13150.247431570002,245.8263543600042,54176.847623760004 2025-08-22,14:31:45.000,234,11040752,-795,0,1755873104,13150.233958949997,245.79815783999948,54176.81268816 2025-08-22,14:31:46.000,234,11040790,-795,0,1755873105,13150.207013710002,245.7770104500014,54176.63801016 2025-08-22,14:31:47.000,234,11040801,-795,0,1755873106,13150.173332159997,245.7276665399986,54176.30961552 2025-08-22,14:31:48.000,234,11040779,-795,0,1755873107,13150.180068469992,245.7276665399986,54176.21179584 2025-08-22,14:31:49.000,234,11040803,-795,0,1755873108,13150.173332159997,245.6924208900018,54176.176860240004 2025-08-22,14:31:50.000,234,11040766,-795,0,1755873109,13150.105969060001,245.66422437000438,54175.99519512 2025-08-22,14:31:51.000,234,11040782,-795,0,1755873110,13150.126177990001,245.66422437000438,54176.44935792 2025-08-22,14:31:52.000,234,11040751,-795,0,1755873111,13150.193541089997,245.65012610999838,54176.52621624001 2025-08-22,14:31:53.000,234,11040774,-795,0,1755873112,13150.207013710002,245.55848741999944,54176.728842720004 2025-08-22,14:31:54.000,234,11040809,-795,0,1755873113,13150.220486329992,245.48799611999857,54176.65897152 2025-08-22,14:31:55.000,234,11040771,-795,0,1755873114,13150.065551200001,245.45979960000113,54176.176860240004 2025-08-22,14:31:56.000,234,11040800,-795,0,1755873115,13150.105969060001,245.41045568999834,54176.20480872 2025-08-22,14:31:57.000,234,11040807,-795,0,1755873116,13150.166595850002,245.3822591700009,54176.12096328001 2025-08-22,14:31:58.000,234,11040801,-795,0,1755873117,13150.180068469992,245.33996439000475,54176.15589888 2025-08-22,14:31:59.000,234,11040807,-795,0,1755873118,13150.132914299997,245.37521004000155,54176.40743520001 2025-08-22,14:32:00.000,234,11040769,-795,0,1755873119,13150.085760130001,245.29062048000196,54176.2327572 2025-08-22,14:32:01.000,234,11040784,-795,0,1755873120,13150.132914299997,245.3188169999994,54176.35852536001 2025-08-22,14:32:02.000,234,11040774,-795,0,1755873121,13150.132914299997,245.26947309000388,54176.65198440001 2025-08-22,14:32:03.000,234,11040787,-795,0,1755873122,13150.146386920002,245.17783439999766,54176.40743520001 2025-08-22,14:32:04.000,234,11040744,-795,0,1755873123,13150.146386920002,245.1707852699983,54176.35852536001 2025-08-22,14:32:05.000,234,11040792,-795,0,1755873124,13150.173332159997,245.12849049000215,54176.33756400001 2025-08-22,14:32:06.000,234,11040763,-795,0,1755873125,13150.159859539992,245.1355396200015,54176.15589888 2025-08-22,14:32:07.000,234,11040735,-795,0,1755873126,13150.139650609992,245.1707852699983,54176.35852536001 2025-08-22,14:32:08.000,234,11040764,-795,0,1755873127,13150.132914299997,245.1002939700047,54176.26769280001 2025-08-22,14:32:09.000,234,11040746,-795,0,1755873128,13150.173332159997,245.07209745,54176.47031928 2025-08-22,14:32:10.000,234,11040682,-795,0,1755873129,13150.052078579996,245.10734310000407,54176.225770080004 2025-08-22,14:32:11.000,234,11040750,-795,0,1755873130,13150.105969060001,244.98045876000106,54176.4423708 2025-08-22,14:32:12.000,234,11040754,-795,0,1755873131,13150.085760130001,245.0086552799985,54176.20480872 2025-08-22,14:32:13.000,234,11040774,-795,0,1755873132,13150.119441679992,244.98750789000042,54176.31660264001 2025-08-22,14:32:14.000,234,11040777,-795,0,1755873133,13150.132914299997,245.0086552799985,54176.31660264001 2025-08-22,14:32:15.000,234,11040765,-795,0,1755873134,13150.139650609992,245.01570440999785,54176.295641280005 2025-08-22,14:32:16.000,234,11040758,-795,0,1755873135,13150.099232749992,245.04390093000256,54176.31660264001 2025-08-22,14:32:17.000,234,11040778,-795,0,1755873136,13150.132914299997,245.05095006000192,54176.42140944 2025-08-22,14:32:18.000,234,11040724,-795,0,1755873137,13150.085760130001,245.07209745,54176.35852536001 2025-08-22,14:32:19.000,234,11040734,-795,0,1755873138,13150.112705369997,245.07914657999936,54176.3724996 2025-08-22,14:32:20.000,234,11040808,-795,0,1755873139,13149.917352379991,245.05799919000128,54176.10000192001 2025-08-22,14:32:21.000,234,11040741,-795,0,1755873140,13149.89714344999,245.07914657999936,54176.11397616 2025-08-22,14:32:22.000,234,11040799,-795,0,1755873141,13149.94429762,245.11439223000343,54176.33057688 2025-08-22,14:32:23.000,234,11040773,-795,0,1755873142,13149.829780349995,245.12849049000215,54176.079040560006 2025-08-22,14:32:24.000,234,11040769,-795,0,1755873143,13149.89714344999,245.20603092000238,54176.35153824 2025-08-22,14:32:25.000,234,11040713,-795,0,1755873144,13149.84325297,245.21308005000174,54176.246731440006 2025-08-22,14:32:26.000,234,11040720,-795,0,1755873145,13149.78262618,245.2201291800011,54176.3026284 2025-08-22,14:32:27.000,234,11040768,-795,0,1755873146,13149.76241725,245.26242396000453,54176.28166704 2025-08-22,14:32:28.000,234,11040758,-795,0,1755873147,13149.728735699995,245.26947309000388,54176.058079200004 2025-08-22,14:32:29.000,234,11040724,-795,0,1755873148,13149.62095474,245.2835713500026,54175.97423376 2025-08-22,14:32:30.000,234,11040769,-795,0,1755873149,13149.587273189994,245.24127656999917,54176.01615648 2025-08-22,14:32:31.000,234,11040759,-795,0,1755873150,13149.62095474,245.27652222000324,54176.162886 2025-08-22,14:32:32.000,234,11040753,-795,0,1755873151,13149.63442735999,245.3188169999994,54176.463332160005 2025-08-22,14:32:33.000,234,11040776,-795,0,1755873152,13149.62095474,245.29062048000196,54176.32358976 2025-08-22,14:32:34.000,234,11040716,-795,0,1755873153,13149.479492229999,245.30471874000068,54176.3026284 2025-08-22,14:32:35.000,234,11040785,-795,0,1755873154,13149.364974959994,245.32586612999876,54176.12096328001 2025-08-22,14:32:36.000,234,11040726,-795,0,1755873155,13149.358238649998,245.36111178000283,54176.162886 2025-08-22,14:32:37.000,234,11040774,-795,0,1755873156,13149.169621970002,245.33996439000475,54175.68077472 2025-08-22,14:32:38.000,234,11040781,-795,0,1755873157,13149.162885659993,245.3188169999994,54176.04410496 2025-08-22,14:32:39.000,234,11040804,-795,0,1755873158,13149.290875549988,245.31176787000004,54176.344551120004 2025-08-22,14:32:40.000,234,11040803,-795,0,1755873159,13149.068577320002,245.3681609100022,54176.01615648 2025-08-22,14:32:41.000,234,11040778,-795,0,1755873160,13149.149413040002,245.36111178000283,54176.33756400001 2025-08-22,14:32:42.000,234,11040721,-795,0,1755873161,13149.108995180002,245.38930830000027,54176.32358976 2025-08-22,14:32:43.000,234,11040783,-795,0,1755873162,13149.082049939992,245.41045568999834,54176.295641280005 2025-08-22,14:32:44.000,234,11040782,-795,0,1755873163,13149.048368390002,245.4175048199977,54176.27467992 2025-08-22,14:32:45.000,234,11040772,-795,0,1755873164,13148.960796359992,245.40340655999898,54176.079040560006 2025-08-22,14:32:46.000,234,11040765,-795,0,1755873165,13148.893433259997,245.42455395000434,54175.862439840006 2025-08-22,14:32:47.000,234,11040803,-795,0,1755873166,13148.974268979997,245.40340655999898,54176.3026284 2025-08-22,14:32:48.000,234,11040788,-795,0,1755873167,13148.886696950001,245.4175048199977,54176.23974432001 2025-08-22,14:32:49.000,234,11040734,-795,0,1755873168,13148.832806469996,245.45979960000113,54176.23974432001 2025-08-22,14:32:50.000,234,11040770,-795,0,1755873169,13148.718289199991,245.50209438000456,54176.12096328001 2025-08-22,14:32:51.000,234,11040774,-795,0,1755873170,13148.758707059991,245.49504524999793,54176.14192464 2025-08-22,14:32:52.000,234,11040726,-795,0,1755873171,13148.70481658,245.54438916000072,54176.12096328001 2025-08-22,14:32:53.000,234,11040779,-795,0,1755873172,13148.711552889996,245.55143829000008,54176.19083448001 2025-08-22,14:32:54.000,234,11040768,-795,0,1755873173,13148.718289199991,245.55143829000008,54175.92532392 2025-08-22,14:32:55.000,234,11040801,-795,0,1755873174,13148.650926099996,245.60078220000287,54175.960259520005 2025-08-22,14:32:56.000,234,11040781,-795,0,1755873175,13148.57682668999,245.5655365499988,54176.079040560006 2025-08-22,14:32:57.000,234,11040744,-795,0,1755873176,13148.65766240999,245.58668394000415,54176.162886 2025-08-22,14:32:58.000,234,11040730,-795,0,1755873177,13148.610508239995,245.6289787200003,54176.49128064 2025-08-22,14:32:59.000,234,11040802,-795,0,1755873178,13148.60377193,245.65012610999838,54176.21878296001 2025-08-22,14:33:00.000,234,11040797,-795,0,1755873179,13148.51619989999,245.68537176000245,54176.02314360001 2025-08-22,14:33:01.000,234,11040761,-795,0,1755873180,13148.50272728,245.76996132000204,54176.06506632 2025-08-22,14:33:02.000,234,11040779,-795,0,1755873181,13148.529672519995,245.72061740999925,54175.92532392 2025-08-22,14:33:03.000,234,11040776,-795,0,1755873182,13148.52293621,245.76996132000204,54175.88340120001 2025-08-22,14:33:04.000,234,11040733,-795,0,1755873183,13148.51619989999,245.81930523000483,54175.99519512 2025-08-22,14:33:05.000,234,11040788,-795,0,1755873184,13148.46230942,245.81930523000483,54175.99519512 2025-08-22,14:33:06.000,234,11040773,-795,0,1755873185,13148.50272728,245.88979652999842,54176.414422320006 2025-08-22,14:33:07.000,234,11040774,-795,0,1755873186,13148.53640882999,245.91094392000377,54176.40743520001 2025-08-22,14:33:08.000,234,11040768,-795,0,1755873187,13148.52293621,245.9250421800025,54176.21878296001 2025-08-22,14:33:09.000,234,11040790,-795,0,1755873188,13148.46230942,245.988484350004,54176.10698904 2025-08-22,14:33:10.000,234,11040806,-795,0,1755873189,13148.3814737,246.00963174000208,54175.93231104001 2025-08-22,14:33:11.000,234,11040765,-795,0,1755873190,13148.509463589995,246.01668087000144,54175.79955576 2025-08-22,14:33:12.000,234,11040793,-795,0,1755873191,13148.55661775999,246.05897565000487,54175.95327240001 2025-08-22,14:33:13.000,234,11040780,-795,0,1755873192,13148.590299309995,246.04487738999887,54176.079040560006 2025-08-22,14:33:14.000,234,11040757,-795,0,1755873193,13148.52293621,246.08012304000295,54176.13493752 2025-08-22,14:33:15.000,234,11040769,-795,0,1755873194,13148.3814737,246.15766347000317,54176.21878296001 2025-08-22,14:33:16.000,234,11040759,-795,0,1755873195,13148.47578203999,246.17881086000125,54176.3026284 2025-08-22,14:33:17.000,234,11040799,-795,0,1755873196,13148.49599096999,246.25635129000148,54176.26070568 2025-08-22,14:33:18.000,234,11040796,-795,0,1755873197,13148.50272728,246.27749867999955,54176.23974432001 2025-08-22,14:33:19.000,234,11040804,-795,0,1755873198,13148.42189156,246.27749867999955,54175.90436256001 2025-08-22,14:33:20.000,234,11040806,-795,0,1755873199,13148.3814737,246.2986460700049,54175.81353000001 2025-08-22,14:33:21.000,234,11040802,-795,0,1755873200,13148.43536417999,246.3691373699985,54175.97423376 2025-08-22,14:33:22.000,234,11040772,-795,0,1755873201,13148.37473738999,246.40438302000257,54176.23974432001 2025-08-22,14:33:23.000,234,11040796,-795,0,1755873202,13148.39494631999,246.46077606000472,54176.533203360006 2025-08-22,14:33:24.000,234,11040824,-795,0,1755873203,13148.36126477,246.5171690999996,54176.50525488001 2025-08-22,14:33:25.000,234,11040796,-795,0,1755873204,13148.29390166999,246.55946388000302,54176.26769280001 2025-08-22,14:33:26.000,234,11040789,-795,0,1755873205,13148.280429049999,246.58766040000046,54176.14891176001 2025-08-22,14:33:27.000,234,11040794,-795,0,1755873206,13148.408418939995,246.6299551800039,54176.3026284 2025-08-22,14:33:28.000,234,11040771,-795,0,1755873207,13148.287165359994,246.6440534400026,54175.82051712 2025-08-22,14:33:29.000,234,11040760,-795,0,1755873208,13148.3814737,246.66520083000069,54176.030130720006 2025-08-22,14:33:30.000,234,11040775,-795,0,1755873209,13148.226538569994,246.66520083000069,54175.97423376 2025-08-22,14:33:31.000,234,11040762,-795,0,1755873210,13148.27369273999,246.71454474000348,54176.30961552 2025-08-22,14:33:32.000,234,11040789,-795,0,1755873211,13148.25348380999,246.72159387000283,54176.414422320006 2025-08-22,14:33:33.000,234,11040769,-795,0,1755873212,13148.32084691,246.74979039000027,54176.6170488 2025-08-22,14:33:34.000,234,11040795,-795,0,1755873213,13148.280429049999,246.74979039000027,54176.344551120004 2025-08-22,14:33:35.000,234,11040765,-795,0,1755873214,13148.27369273999,246.78503604000434,54176.246731440006 2025-08-22,14:33:36.000,234,11040723,-795,0,1755873215,13148.287165359994,246.78503604000434,54175.960259520005 2025-08-22,14:33:37.000,234,11040803,-795,0,1755873216,13148.34105584,246.83437994999986,54176.15589888 2025-08-22,14:33:38.000,234,11040720,-795,0,1755873217,13148.25348380999,246.890772990002,54176.07205344001 2025-08-22,14:33:39.000,234,11040777,-795,0,1755873218,13148.172648089989,246.86962560000393,54176.13493752 2025-08-22,14:33:40.000,234,11040799,-795,0,1755873219,13148.206329639994,246.86257647000457,54176.38647384001 2025-08-22,14:33:41.000,234,11040791,-795,0,1755873220,13148.179384399999,246.91896950999944,54176.4423708 2025-08-22,14:33:42.000,234,11040786,-795,0,1755873221,13148.179384399999,246.93306776999816,54176.47031928 2025-08-22,14:33:43.000,234,11040789,-795,0,1755873222,13148.138966539998,246.94716603000415,54176.009169360004 2025-08-22,14:33:44.000,234,11040761,-795,0,1755873223,13148.27369273999,246.9542151600035,54176.16987312001 2025-08-22,14:33:45.000,234,11040762,-795,0,1755873224,13148.219802259999,246.96831342000223,54176.06506632 2025-08-22,14:33:46.000,234,11040797,-795,0,1755873225,13148.213065949989,246.9401169000048,54176.08602768 2025-08-22,14:33:47.000,234,11040781,-795,0,1755873226,13148.145702849994,246.99650993999967,54175.85545272001 2025-08-22,14:33:48.000,234,11040752,-795,0,1755873227,13148.159175469998,247.04585385000246,54176.45634504001 2025-08-22,14:33:49.000,234,11040764,-795,0,1755873228,13148.085076059993,247.0388047200031,54176.40044808 2025-08-22,14:33:50.000,234,11040743,-795,0,1755873229,13148.037921889998,247.06700124000054,54176.30961552 2025-08-22,14:33:51.000,234,11040811,-795,0,1755873230,13148.037921889998,247.1022468900046,54176.225770080004 2025-08-22,14:33:52.000,234,11040785,-795,0,1755873231,13148.125493919993,247.1022468900046,54176.37948672 2025-08-22,14:33:53.000,234,11040792,-795,0,1755873232,13148.085076059993,247.0881486299986,54176.00218224001 2025-08-22,14:33:54.000,234,11040765,-795,0,1755873233,13148.031185579988,247.11634515000333,54176.00218224001 2025-08-22,14:33:55.000,234,11040744,-795,0,1755873234,13147.943613549993,247.15863992999948,54175.79955576 2025-08-22,14:33:56.000,234,11040726,-795,0,1755873235,13147.950349860002,247.14454167000076,54176.009169360004 2025-08-22,14:33:57.000,234,11040744,-795,0,1755873236,13147.916668309997,247.2009347100029,54176.33057688 2025-08-22,14:33:58.000,234,11040781,-795,0,1755873237,13147.930140930002,247.19388558000355,54176.21179584 2025-08-22,14:33:59.000,234,11040755,-795,0,1755873238,13147.889723070002,247.27142601000378,54176.295641280005 2025-08-22,14:34:00.000,234,11040776,-795,0,1755873239,13147.761733179992,247.26437688000442,54175.93929816 2025-08-22,14:34:01.000,234,11040778,-795,0,1755873240,13147.721315319992,247.25732774999778,54175.63186488 2025-08-22,14:34:02.000,234,11040725,-795,0,1755873241,13147.761733179992,247.15863992999948,54175.75763304 2025-08-22,14:34:03.000,234,11040752,-795,0,1755873242,13147.761733179992,246.98241168000095,54175.71571032001 2025-08-22,14:34:04.000,234,11040773,-795,0,1755873243,13147.856041519997,246.84142907999922,54175.7087232 2025-08-22,14:34:05.000,234,11040787,-795,0,1755873244,13148.010976649988,246.78503604000434,54176.07205344001 2025-08-22,14:34:06.000,234,11040784,-795,0,1755873245,13148.098548679998,246.91192038000008,54176.079040560006 2025-08-22,14:34:07.000,234,11040790,-795,0,1755873246,13148.132230229989,247.0106081999984,54176.23974432001 2025-08-22,14:34:08.000,234,11040828,-795,0,1755873247,13148.058130819998,247.0740503699999,54176.13493752 2025-08-22,14:34:09.000,234,11040744,-795,0,1755873248,13148.091812369988,247.06700124000054,54175.792568640005 2025-08-22,14:34:10.000,234,11040765,-795,0,1755873249,13147.963822479993,247.06700124000054,54175.49910960001 2025-08-22,14:34:11.000,234,11040790,-795,0,1755873250,13147.970558790003,247.04585385000246,54175.64583912001 2025-08-22,14:34:12.000,234,11040753,-795,0,1755873251,13147.984031409993,247.1022468900046,54175.77160728 2025-08-22,14:34:13.000,234,11040754,-795,0,1755873252,13147.943613549993,247.04585385000246,54176.030130720006 2025-08-22,14:34:14.000,234,11040778,-755,0,1755873253,13147.781942109992,247.05290298000182,54175.78558152001 2025-08-22,14:34:15.000,234,11040792,-795,0,1755873254,13147.916668309997,247.03175559000374,54176.2327572 2025-08-22,14:34:16.000,234,11040756,-795,0,1755873255,13147.977295099998,246.99650993999967,54176.3026284 2025-08-22,14:34:17.000,234,11040742,-795,0,1755873256,13148.037921889998,246.98241168000095,54176.030130720006 2025-08-22,14:34:18.000,234,11040785,-795,0,1755873257,13148.004240339993,246.94716603000415,54175.95327240001 2025-08-22,14:34:19.000,234,11040768,-795,0,1755873258,13147.990767720003,246.96831342000223,54175.638852 2025-08-22,14:34:20.000,234,11040801,-795,0,1755873259,13147.984031409993,246.94716603000415,54175.624877760005 2025-08-22,14:34:21.000,234,11040781,-795,0,1755873260,13147.997504029998,246.98241168000095,54175.93231104001 2025-08-22,14:34:22.000,234,11040819,-795,0,1755873261,13147.977295099998,246.98241168000095,54175.89737544 2025-08-22,14:34:23.000,234,11040789,-795,0,1755873262,13148.044658199993,247.0106081999984,54176.246731440006 2025-08-22,14:34:24.000,234,11040788,-795,0,1755873263,13148.044658199993,246.86962560000393,54176.44935792 2025-08-22,14:34:25.000,234,11040792,-795,0,1755873264,13148.064867129993,246.86257647000457,54176.26070568 2025-08-22,14:34:26.000,234,11040746,-795,0,1755873265,13147.977295099998,246.86257647000457,54175.85545272001 2025-08-22,14:34:27.000,234,11040672,-795,0,1755873266,13148.044658199993,246.8766747300033,54175.95327240001 2025-08-22,14:34:28.000,234,11040737,-795,0,1755873267,13148.004240339993,246.84847820999858,54175.65981336 2025-08-22,14:34:29.000,234,11040806,-795,0,1755873268,13148.071603439988,246.89782212000136,54176.01615648 2025-08-22,14:34:30.000,234,11040812,-795,0,1755873269,13147.997504029998,246.86257647000457,54175.79955576 2025-08-22,14:34:31.000,234,11040768,-795,0,1755873270,13148.064867129993,246.86257647000457,54176.00218224001 2025-08-22,14:34:32.000,234,11040808,-795,0,1755873271,13148.098548679998,246.84142907999922,54176.07205344001 2025-08-22,14:34:33.000,234,11040783,-795,0,1755873272,13148.105284989993,246.80618343000242,54176.14192464 2025-08-22,14:34:34.000,234,11040816,-795,0,1755873273,13148.004240339993,246.78503604000434,54175.82750424 2025-08-22,14:34:35.000,234,11040811,-795,0,1755873274,13148.031185579988,246.7427412600009,54175.81353000001 2025-08-22,14:34:36.000,234,11040746,-795,0,1755873275,13147.984031409993,246.79913430000306,54175.77160728 2025-08-22,14:34:37.000,234,11040803,-795,0,1755873276,13147.990767720003,246.7427412600009,54175.42923840001 2025-08-22,14:34:38.000,234,11040754,-795,0,1755873277,13148.091812369988,246.74979039000027,54175.93929816 2025-08-22,14:34:39.000,234,11040785,-795,0,1755873278,13148.112021299989,246.79913430000306,54176.009169360004 2025-08-22,14:34:40.000,234,11040797,-795,0,1755873279,13148.004240339993,246.75683951999963,54175.624877760005 2025-08-22,14:34:41.000,234,11040779,-795,0,1755873280,13148.098548679998,246.7286430000022,54175.7785944 2025-08-22,14:34:42.000,234,11040705,-795,0,1755873281,13148.118757609998,246.72159387000283,54175.88340120001 2025-08-22,14:34:43.000,234,11040780,-795,0,1755873282,13148.125493919993,246.6792990899994,54175.79955576 2025-08-22,14:34:44.000,234,11040752,-795,0,1755873283,13148.165911779994,246.66520083000069,54175.75064592 2025-08-22,14:34:45.000,234,11040846,-795,0,1755873284,13148.132230229989,246.62290605000453,54175.68776184001 2025-08-22,14:34:46.000,234,11040777,-795,0,1755873285,13148.112021299989,246.65110257000197,54175.694748960006 2025-08-22,14:34:47.000,234,11040778,-795,0,1755873286,13148.219802259999,246.68634821999876,54175.9183368 2025-08-22,14:34:48.000,234,11040795,-795,0,1755873287,13148.260220119999,246.65815170000133,54175.93929816 2025-08-22,14:34:49.000,234,11040788,-795,0,1755873288,13148.260220119999,246.65815170000133,54175.862439840006 2025-08-22,14:34:50.000,234,11040741,-795,0,1755873289,13148.159175469998,246.65815170000133,54175.58295504 2025-08-22,14:34:51.000,234,11040780,-795,0,1755873290,13148.186120709994,246.62290605000453,54175.52007096001 2025-08-22,14:34:52.000,234,11040742,-795,0,1755873291,13148.165911779994,246.56651301000238,54175.65282624 2025-08-22,14:34:53.000,234,11040774,-795,0,1755873292,13148.226538569994,246.53831648999767,54175.72968456 2025-08-22,14:34:54.000,234,11040749,-795,0,1755873293,13148.240011189999,246.5806112700011,54175.673787600004 2025-08-22,14:34:55.000,234,11040761,-795,0,1755873294,13148.246747499994,246.55946388000302,54175.7785944 2025-08-22,14:34:56.000,234,11040811,-795,0,1755873295,13148.240011189999,246.55946388000302,54175.65981336 2025-08-22,14:34:57.000,234,11040764,-795,0,1755873296,13148.307374289994,246.57356214000174,54175.82051712 2025-08-22,14:34:58.000,234,11040715,-795,0,1755873297,13148.266956429994,246.60175865999918,54175.78558152001 2025-08-22,14:34:59.000,234,11040761,-795,0,1755873298,13148.233274879989,246.58766040000046,54175.7785944 2025-08-22,14:35:00.000,234,11040751,-795,0,1755873299,13148.179384399999,246.59470952999982,54175.26853464 2025-08-22,14:35:01.000,234,11040778,-795,0,1755873300,13148.206329639994,246.52421822999895,54175.51308384 2025-08-22,14:35:02.000,234,11040759,-795,0,1755873301,13148.233274879989,246.5453656200043,54175.56898080001 2025-08-22,14:35:03.000,234,11040774,-795,0,1755873302,13148.31411059999,246.5806112700011,54175.673787600004 2025-08-22,14:35:04.000,234,11040727,-795,0,1755873303,13148.31411059999,246.55946388000302,54175.890388320004 2025-08-22,14:35:05.000,234,11040763,-795,0,1755873304,13148.240011189999,246.6158569199979,54175.673787600004 2025-08-22,14:35:06.000,234,11040766,-795,0,1755873305,13148.206329639994,246.6299551800039,54175.49212248 2025-08-22,14:35:07.000,234,11040771,-795,0,1755873306,13148.25348380999,246.60175865999918,54175.61789064001 2025-08-22,14:35:08.000,234,11040772,-795,0,1755873307,13148.29390166999,246.6158569199979,54175.61090352 2025-08-22,14:35:09.000,234,11040808,-795,0,1755873308,13148.260220119999,246.58766040000046,54175.27552176 2025-08-22,14:35:10.000,234,11040790,-795,0,1755873309,13148.172648089989,246.59470952999982,54175.24757328 2025-08-22,14:35:11.000,234,11040768,-795,0,1755873310,13148.280429049999,246.60880778999854,54175.506096720004 2025-08-22,14:35:12.000,234,11040791,-795,0,1755873311,13148.327583219994,246.5806112700011,54175.63186488 2025-08-22,14:35:13.000,234,11040823,-795,0,1755873312,13148.327583219994,246.6440534400026,54175.96724664 2025-08-22,14:35:14.000,234,11040711,-795,0,1755873313,13148.300637979999,246.65110257000197,54175.555006560004 2025-08-22,14:35:15.000,234,11040723,-795,0,1755873314,13148.246747499994,246.6792990899994,54175.41526416 2025-08-22,14:35:16.000,234,11040741,-795,0,1755873315,13148.233274879989,246.70749561000412,54175.506096720004 2025-08-22,14:35:17.000,234,11040806,-795,0,1755873316,13148.260220119999,246.68634821999876,54175.49212248 2025-08-22,14:35:18.000,234,11040723,-795,0,1755873317,13148.240011189999,246.7286430000022,54175.31045736001 2025-08-22,14:35:19.000,234,11040758,-795,0,1755873318,13148.192857019989,246.70044648000476,54175.34539296 2025-08-22,14:35:20.000,234,11040767,-795,0,1755873319,13148.165911779994,246.67224996000004,54175.27552176 2025-08-22,14:35:21.000,234,11040757,-795,0,1755873320,13148.25348380999,246.71454474000348,54175.6039164 2025-08-22,14:35:22.000,234,11040781,-795,0,1755873321,13148.287165359994,246.70044648000476,54175.75763304 2025-08-22,14:35:23.000,234,11040785,-795,0,1755873322,13148.307374289994,246.72159387000283,54175.575967920005 2025-08-22,14:35:24.000,234,11040800,-795,0,1755873323,13148.307374289994,246.74979039000027,54175.61090352 2025-08-22,14:35:25.000,234,11040745,-795,0,1755873324,13148.260220119999,246.763888649999,54175.44321264 2025-08-22,14:35:26.000,234,11040746,-795,0,1755873325,13148.327583219994,246.7286430000022,54175.13577936 2025-08-22,14:35:27.000,234,11040748,-795,0,1755873326,13148.408418939995,246.74979039000027,54175.359367200006 2025-08-22,14:35:28.000,234,11040770,-795,0,1755873327,13148.39494631999,246.68634821999876,54175.45019976001 2025-08-22,14:35:29.000,234,11040816,-795,0,1755873328,13148.35452845999,246.71454474000348,54175.464174 2025-08-22,14:35:30.000,234,11040697,-795,0,1755873329,13148.280429049999,246.71454474000348,54175.5340452 2025-08-22,14:35:31.000,234,11040708,-795,0,1755873330,13148.3814737,246.69339734999812,54175.555006560004 2025-08-22,14:35:32.000,234,11040750,-795,0,1755873331,13148.35452845999,246.69339734999812,54175.40128992001 2025-08-22,14:35:33.000,234,11040758,-795,0,1755873332,13148.408418939995,246.71454474000348,54175.527058080006 2025-08-22,14:35:34.000,234,11040723,-795,0,1755873333,13148.428627869995,246.7286430000022,54175.54801944001 2025-08-22,14:35:35.000,234,11040766,-795,0,1755873334,13148.3814737,246.7286430000022,54175.19866344 2025-08-22,14:35:36.000,234,11040769,-795,0,1755873335,13148.428627869995,246.7286430000022,54175.18468920001 2025-08-22,14:35:37.000,234,11040781,-795,0,1755873336,13148.46230942,246.70749561000412,54175.35238008001 2025-08-22,14:35:38.000,234,11040726,-795,0,1755873337,13148.408418939995,246.70044648000476,54175.45019976001 2025-08-22,14:35:39.000,234,11040750,-795,0,1755873338,13148.46230942,246.72159387000283,54175.7785944 2025-08-22,14:35:40.000,234,11040780,-795,0,1755873339,13148.36126477,246.7286430000022,54175.58994216 2025-08-22,14:35:41.000,234,11040754,-795,0,1755873340,13148.29390166999,246.75683951999963,54175.33141872001 2025-08-22,14:35:42.000,234,11040748,-795,0,1755873341,13148.368001079994,246.763888649999,54175.457186880005 2025-08-22,14:35:43.000,234,11040781,-795,0,1755873342,13148.428627869995,246.75683951999963,54175.47814824001 2025-08-22,14:35:44.000,234,11040762,-795,0,1755873343,13148.49599096999,246.71454474000348,54175.2545604 2025-08-22,14:35:45.000,234,11040773,-795,0,1755873344,13148.46230942,246.73569213000155,54175.31744448 2025-08-22,14:35:46.000,234,11040751,-795,0,1755873345,13148.40168263,246.72159387000283,54175.13577936 2025-08-22,14:35:47.000,234,11040749,-795,0,1755873346,13148.408418939995,246.6440534400026,54175.58994216 2025-08-22,14:35:48.000,234,11040762,-795,0,1755873347,13148.428627869995,246.6440534400026,54175.75064592 2025-08-22,14:35:49.000,234,11040751,-795,0,1755873348,13148.428627869995,246.63700431000325,54175.70173608 2025-08-22,14:35:50.000,234,11040753,-795,0,1755873349,13148.29390166999,246.63700431000325,54175.19866344 2025-08-22,14:35:51.000,234,11040771,-795,0,1755873350,13148.45557310999,246.60175865999918,54175.555006560004 2025-08-22,14:35:52.000,234,11040802,-795,0,1755873351,13148.529672519995,246.57356214000174,54175.240586160005 2025-08-22,14:35:53.000,234,11040795,-795,0,1755873352,13148.50272728,246.55241475000366,54175.3244316 2025-08-22,14:35:54.000,234,11040734,-795,0,1755873353,13148.53640882999,246.47487432000344,54175.30347024 2025-08-22,14:35:55.000,234,11040756,-795,0,1755873354,13148.43536417999,246.52421822999895,54175.17770208 2025-08-22,14:35:56.000,234,11040775,-795,0,1755873355,13148.40168263,246.49602171000151,54175.58295504 2025-08-22,14:35:57.000,234,11040756,-795,0,1755873356,13148.39494631999,246.52421822999895,54175.58994216 2025-08-22,14:35:58.000,234,11040775,-795,0,1755873357,13148.49599096999,246.56651301000238,54175.81353000001 2025-08-22,14:35:59.000,234,11040762,-795,0,1755873358,13148.489254659995,246.5806112700011,54175.841478480004 2025-08-22,14:36:00.000,234,11040817,-795,0,1755873359,13148.42189156,246.56651301000238,54175.121805120005 2025-08-22,14:36:01.000,234,11040769,-795,0,1755873360,13148.47578203999,246.5806112700011,54175.28250888001 2025-08-22,14:36:02.000,234,11040757,-795,0,1755873361,13148.44210049,246.62290605000453,54175.26154752001 2025-08-22,14:36:03.000,234,11040801,-795,0,1755873362,13148.42189156,246.6299551800039,54175.3244316 2025-08-22,14:36:04.000,234,11040821,-795,0,1755873363,13148.41515524999,246.68634821999876,54175.575967920005 2025-08-22,14:36:05.000,234,11040771,-795,0,1755873364,13148.428627869995,246.67224996000004,54175.81353000001 2025-08-22,14:36:06.000,234,11040772,-795,0,1755873365,13148.388210009995,246.72159387000283,54175.78558152001 2025-08-22,14:36:07.000,234,11040800,-795,0,1755873366,13148.35452845999,246.69339734999812,54175.73667168001 2025-08-22,14:36:08.000,234,11040773,-795,0,1755873367,13148.213065949989,246.68634821999876,54175.56199368 2025-08-22,14:36:09.000,234,11040752,-795,0,1755873368,13148.41515524999,246.70044648000476,54175.40128992001 2025-08-22,14:36:10.000,234,11040775,-795,0,1755873369,13148.287165359994,246.68634821999876,54175.13577936 2025-08-22,14:36:11.000,234,11040742,-795,0,1755873370,13148.307374289994,246.68634821999876,54175.23359904001 2025-08-22,14:36:12.000,234,11040779,-795,0,1755873371,13148.32084691,246.70749561000412,54175.38032856001 2025-08-22,14:36:13.000,234,11040760,-795,0,1755873372,13148.32084691,246.72159387000283,54175.65282624 2025-08-22,14:36:14.000,234,11040769,-795,0,1755873373,13148.32084691,246.763888649999,54175.82051712 2025-08-22,14:36:15.000,234,11040781,-795,0,1755873374,13148.226538569994,246.72159387000283,54175.841478480004 2025-08-22,14:36:16.000,234,11040768,-795,0,1755873375,13148.25348380999,246.73569213000155,54175.7785944 2025-08-22,14:36:17.000,234,11040829,-795,0,1755873376,13148.266956429994,246.73569213000155,54175.70173608 2025-08-22,14:36:18.000,234,11040755,-795,0,1755873377,13148.266956429994,246.79913430000306,54175.44321264 2025-08-22,14:36:19.000,234,11040790,-795,0,1755873378,13148.192857019989,246.74979039000027,54175.33141872001 2025-08-22,14:36:20.000,234,11040775,-795,0,1755873379,13148.112021299989,246.763888649999,54175.13577936 2025-08-22,14:36:21.000,234,11040765,-795,0,1755873380,13148.085076059993,246.7779869099977,54175.527058080006 2025-08-22,14:36:22.000,234,11040774,-795,0,1755873381,13148.024449269993,246.86257647000457,54175.575967920005 2025-08-22,14:36:23.000,234,11040788,-795,0,1755873382,13148.085076059993,246.86962560000393,54175.82750424 2025-08-22,14:36:24.000,234,11040751,-795,0,1755873383,13148.037921889998,246.86257647000457,54176.01615648 2025-08-22,14:36:25.000,234,11040783,-795,0,1755873384,13147.957086169998,246.890772990002,54175.73667168001 2025-08-22,14:36:26.000,234,11040752,-795,0,1755873385,13147.842568899992,246.9260186399988,54175.48513536 2025-08-22,14:36:27.000,234,11040741,-795,0,1755873386,13147.842568899992,246.91896950999944,54175.61789064001 2025-08-22,14:36:28.000,234,11040779,-795,0,1755873387,13147.701106389992,246.9753625500016,54175.289496000005 2025-08-22,14:36:29.000,234,11040804,-795,0,1755873388,13147.741524249992,247.03175559000374,54175.70173608 2025-08-22,14:36:30.000,234,11040792,-795,0,1755873389,13147.674161149997,247.04585385000246,54175.49212248 2025-08-22,14:36:31.000,234,11040760,-795,0,1755873390,13147.593325429996,247.1022468900046,54175.5340452 2025-08-22,14:36:32.000,234,11040742,-795,0,1755873391,13147.707842700001,247.0740503699999,54175.75064592 2025-08-22,14:36:33.000,234,11040756,-795,0,1755873392,13147.633743289996,247.10929602000397,54175.93231104001 2025-08-22,14:36:34.000,234,11040744,-795,0,1755873393,13147.620270669991,247.06700124000054,54175.61789064001 2025-08-22,14:36:35.000,234,11040790,-795,0,1755873394,13147.559643879991,247.0740503699999,54175.51308384 2025-08-22,14:36:36.000,234,11040720,-795,0,1755873395,13147.54617126,247.12339428000269,54175.49212248 2025-08-22,14:36:37.000,234,11040764,-795,0,1755873396,13147.593325429996,247.14454167000076,54175.56199368 2025-08-22,14:36:38.000,234,11040815,-795,0,1755873397,13147.573116499996,247.1868364500042,54175.7087232 2025-08-22,14:36:39.000,234,11040782,-795,0,1755873398,13147.472071849996,247.15863992999948,54175.44321264 2025-08-22,14:36:40.000,234,11040714,-795,0,1755873399,13147.492280779996,247.12339428000269,54175.464174 2025-08-22,14:36:41.000,234,11040785,-795,0,1755873400,13147.586589120001,247.10929602000397,54175.63186488 2025-08-22,14:36:42.000,234,11040785,-795,0,1755873401,13147.431653989996,247.0740503699999,54175.191676320006 2025-08-22,14:36:43.000,234,11040803,-795,0,1755873402,13147.573116499996,247.0881486299986,54175.56199368 2025-08-22,14:36:44.000,234,11040766,-795,0,1755873403,13147.586589120001,247.0881486299986,54175.64583912001 2025-08-22,14:36:45.000,234,11040794,-795,0,1755873404,13147.593325429996,247.05995211000118,54175.54103232 2025-08-22,14:36:46.000,234,11040760,-795,0,1755873405,13147.48554447,247.11634515000333,54175.48513536 2025-08-22,14:36:47.000,234,11040786,-795,0,1755873406,13147.586589120001,247.11634515000333,54175.638852 2025-08-22,14:36:48.000,234,11040761,-795,0,1755873407,13147.667424840001,247.10929602000397,54175.76462016001 2025-08-22,14:36:49.000,234,11040782,-795,0,1755873408,13147.660688529992,247.10929602000397,54175.72968456 2025-08-22,14:36:50.000,234,11040716,-795,0,1755873409,13147.52596233,247.1727381899982,54175.40128992001 2025-08-22,14:36:51.000,234,11040753,-795,0,1755873410,13147.593325429996,247.1727381899982,54175.21263768001 2025-08-22,14:36:52.000,234,11040746,-795,0,1755873411,13147.573116499996,247.1727381899982,54175.48513536 2025-08-22,14:36:53.000,234,11040802,-795,0,1755873412,13147.640479599992,247.15159080000012,54175.638852 2025-08-22,14:36:54.000,234,11040761,-795,0,1755873413,13147.586589120001,247.2009347100029,54175.59692928001 2025-08-22,14:36:55.000,234,11040778,-795,0,1755873414,13147.573116499996,247.27142601000378,54175.68077472 2025-08-22,14:36:56.000,234,11040775,-795,0,1755873415,13147.586589120001,247.27142601000378,54175.61789064001 2025-08-22,14:36:57.000,234,11040747,-795,0,1755873416,13147.701106389992,247.25732774999778,54175.7785944 2025-08-22,14:36:58.000,234,11040751,-795,0,1755873417,13147.667424840001,247.27142601000378,54175.78558152001 2025-08-22,14:36:59.000,234,11040745,-795,0,1755873418,13147.633743289996,247.2855242700025,54175.68776184001 2025-08-22,14:37:00.000,234,11040741,-795,0,1755873419,13147.552907569996,247.25732774999778,54175.219624800004 2025-08-22,14:37:01.000,234,11040731,-795,0,1755873420,13147.552907569996,247.25732774999778,54175.47814824001 2025-08-22,14:37:02.000,234,11040777,-795,0,1755873421,13147.552907569996,247.27847514000314,54175.624877760005 2025-08-22,14:37:03.000,234,11040784,-795,0,1755873422,13147.613534359996,247.2855242700025,54175.70173608 2025-08-22,14:37:04.000,234,11040814,-795,0,1755873423,13147.559643879991,247.34191731000465,54175.87641408 2025-08-22,14:37:05.000,234,11040788,-795,0,1755873424,13147.579852809991,247.31372078999993,54175.58994216 2025-08-22,14:37:06.000,234,11040788,-795,0,1755873425,13147.573116499996,247.40535947999888,54175.624877760005 2025-08-22,14:37:07.000,234,11040789,-795,0,1755873426,13147.606798050001,247.39831034999952,54175.64583912001 2025-08-22,14:37:08.000,234,11040803,-795,0,1755873427,13147.559643879991,247.41240860999824,54175.45019976001 2025-08-22,14:37:09.000,234,11040789,-795,0,1755873428,13147.45859922999,247.42650687000423,54175.12879224 2025-08-22,14:37:10.000,234,11040813,-795,0,1755873429,13147.391236129995,247.4335560000036,54175.35238008001 2025-08-22,14:37:11.000,234,11040821,-795,0,1755873430,13147.431653989996,247.45470339000167,54175.40128992001 2025-08-22,14:37:12.000,234,11040780,-795,0,1755873431,13147.519226019991,247.4688016500004,54175.75763304 2025-08-22,14:37:13.000,234,11040765,-795,0,1755873432,13147.512489709996,247.5322438200019,54175.960259520005 2025-08-22,14:37:14.000,234,11040766,-795,0,1755873433,13147.472071849996,247.53929295000125,54175.70173608 2025-08-22,14:37:15.000,234,11040804,-795,0,1755873434,13147.411445059995,247.5674894699987,54175.41526416 2025-08-22,14:37:16.000,234,11040757,-795,0,1755873435,13147.431653989996,247.60978425000212,54175.6039164 2025-08-22,14:37:17.000,234,11040725,-795,0,1755873436,13147.41818136999,247.57453859999805,54175.2545604 2025-08-22,14:37:18.000,234,11040762,-795,0,1755873437,13147.44512661,247.56044033999933,54175.219624800004 2025-08-22,14:37:19.000,234,11040762,-795,0,1755873438,13147.29692778999,247.57453859999805,54175.27552176 2025-08-22,14:37:20.000,234,11040790,-795,0,1755873439,13147.371027199995,247.57453859999805,54175.42923840001 2025-08-22,14:37:21.000,234,11040804,-795,0,1755873440,13147.350818269995,247.58863686000404,54175.77160728 2025-08-22,14:37:22.000,234,11040727,-795,0,1755873441,13147.411445059995,247.57453859999805,54175.890388320004 2025-08-22,14:37:23.000,234,11040789,-795,0,1755873442,13147.44512661,247.5956859900034,54175.673787600004 2025-08-22,14:37:24.000,234,11040741,-795,0,1755873443,13147.41818136999,247.57453859999805,54175.61090352 2025-08-22,14:37:25.000,234,11040765,-795,0,1755873444,13147.411445059995,247.5463420800006,54175.43622552 2025-08-22,14:37:26.000,234,11040735,-795,0,1755873445,13147.39797243999,247.52519469000254,54175.24757328 2025-08-22,14:37:27.000,234,11040787,-795,0,1755873446,13147.47880815999,247.51814556000318,54175.38032856001 2025-08-22,14:37:28.000,234,11040785,-795,0,1755873447,13147.492280779996,247.50404730000446,54175.575967920005 2025-08-22,14:37:29.000,234,11040778,-795,0,1755873448,13147.472071849996,247.4688016500004,54175.6039164 2025-08-22,14:37:30.000,234,11040736,-795,0,1755873449,13147.371027199995,247.4335560000036,54175.56199368 2025-08-22,14:37:31.000,234,11040742,-795,0,1755873450,13147.44512661,247.39831034999952,54175.6039164 2025-08-22,14:37:32.000,234,11040739,-795,0,1755873451,13147.46533554,247.39126122000016,54175.43622552 2025-08-22,14:37:33.000,234,11040786,-795,0,1755873452,13147.539434949991,247.37011383000208,54175.5340452 2025-08-22,14:37:34.000,234,11040770,-795,0,1755873453,13147.573116499996,247.30667166000057,54175.29648312 2025-08-22,14:37:35.000,234,11040761,-795,0,1755873454,13147.539434949991,247.27847514000314,54175.13577936 2025-08-22,14:37:36.000,234,11040775,-795,0,1755873455,13147.559643879991,247.22913123000035,54175.1497536 2025-08-22,14:37:37.000,234,11040753,-795,0,1755873456,13147.600061739991,247.21503297000163,54175.40128992001 2025-08-22,14:37:38.000,234,11040730,-795,0,1755873457,13147.600061739991,247.21503297000163,54175.61789064001 2025-08-22,14:37:39.000,234,11040777,-795,0,1755873458,13147.593325429996,247.1727381899982,54175.65282624 2025-08-22,14:37:40.000,234,11040758,-795,0,1755873459,13147.350818269995,247.1374925400014,54175.10084376 2025-08-22,14:37:41.000,234,11040745,-795,0,1755873460,13147.593325429996,247.13044341000204,54175.26154752001 2025-08-22,14:37:42.000,234,11040801,-795,0,1755873461,13147.620270669991,247.14454167000076,54175.40128992001 2025-08-22,14:37:43.000,234,11040741,-795,0,1755873462,13147.492280779996,247.06700124000054,54174.6955908 2025-08-22,14:37:44.000,234,11040785,-795,0,1755873463,13147.579852809991,247.05290298000182,54175.023985440006 2025-08-22,14:37:45.000,234,11040778,-795,0,1755873464,13147.620270669991,247.04585385000246,54175.051933920004 2025-08-22,14:37:46.000,234,11040756,-795,0,1755873465,13147.640479599992,246.9894608100003,54175.12879224 2025-08-22,14:37:47.000,234,11040782,-795,0,1755873466,13147.660688529992,247.02470646000438,54175.6039164 2025-08-22,14:37:48.000,234,11040809,-795,0,1755873467,13147.633743289996,246.9753625500016,54175.58295504 2025-08-22,14:37:49.000,234,11040799,-795,0,1755873468,13147.579852809991,246.9542151600035,54175.41526416 2025-08-22,14:37:50.000,234,11040792,-795,0,1755873469,13147.586589120001,246.9753625500016,54175.12879224 2025-08-22,14:37:51.000,234,11040762,-795,0,1755873470,13147.680897459992,246.93306776999816,54175.19866344 2025-08-22,14:37:52.000,234,11040727,-795,0,1755873471,13147.741524249992,246.90487125000072,54175.13577936 2025-08-22,14:37:53.000,234,11040781,-795,0,1755873472,13147.781942109992,246.8766747300033,54175.13577936 2025-08-22,14:37:54.000,234,11040760,-795,0,1755873473,13147.741524249992,246.81323256000178,54175.01699832001 2025-08-22,14:37:55.000,234,11040805,-795,0,1755873474,13147.721315319992,246.83437994999986,54175.13577936 2025-08-22,14:37:56.000,234,11040804,-795,0,1755873475,13147.768469490002,246.86257647000457,54175.41526416 2025-08-22,14:37:57.000,234,11040720,-795,0,1755873476,13147.876250449997,246.8273308200005,54175.47116112 2025-08-22,14:37:58.000,234,11040774,-795,0,1755873477,13147.882986759992,246.7920851700037,54175.52007096001 2025-08-22,14:37:59.000,234,11040750,-795,0,1755873478,13147.876250449997,246.84847820999858,54175.27552176 2025-08-22,14:38:00.000,234,11040801,-795,0,1755873479,13147.849305210002,246.80618343000242,54174.73052640001 2025-08-22,14:38:01.000,234,11040756,-795,0,1755873480,13147.882986759992,246.8273308200005,54174.87725592001 2025-08-22,14:38:02.000,234,11040799,-795,0,1755873481,13147.977295099998,246.80618343000242,54174.94014 2025-08-22,14:38:03.000,234,11040773,-795,0,1755873482,13147.963822479993,246.7920851700037,54175.04494680001 2025-08-22,14:38:04.000,234,11040760,-795,0,1755873483,13147.984031409993,246.8766747300033,54175.2545604 2025-08-22,14:38:05.000,234,11040755,-795,0,1755873484,13147.896459379997,246.91192038000008,54175.37334144 2025-08-22,14:38:06.000,234,11040792,-795,0,1755873485,13147.822359969992,246.9260186399988,54175.37334144 2025-08-22,14:38:07.000,234,11040783,-795,0,1755873486,13147.734787939997,246.9401169000048,54175.48513536 2025-08-22,14:38:08.000,234,11040751,-795,0,1755873487,13147.5057534,246.75683951999963,54174.94712712001 2025-08-22,14:38:09.000,234,11040744,-795,0,1755873488,13147.633743289996,246.4819234500028,54174.89821728001 2025-08-22,14:38:10.000,234,11040752,-795,0,1755873489,13147.808887350002,246.24225303000276,54174.63969384001 2025-08-22,14:38:11.000,234,11040755,-795,0,1755873490,13148.112021299989,246.31979346000298,54174.74450064 2025-08-22,14:38:12.000,234,11040720,-795,0,1755873491,13148.260220119999,246.5312673599983,54175.051933920004 2025-08-22,14:38:13.000,234,11040789,-795,0,1755873492,13148.246747499994,246.6440534400026,54175.170714960004 2025-08-22,14:38:14.000,234,11040755,-795,0,1755873493,13148.233274879989,246.70749561000412,54175.555006560004 2025-08-22,14:38:15.000,234,11040797,-795,0,1755873494,13148.105284989993,246.74979039000027,54175.30347024 2025-08-22,14:38:16.000,234,11040800,-795,0,1755873495,13148.192857019989,246.6792990899994,54175.31744448 2025-08-22,14:38:17.000,234,11040785,-755,0,1755873496,13148.179384399999,246.70044648000476,54175.24757328 2025-08-22,14:38:18.000,234,11040714,-795,0,1755873497,13148.085076059993,246.68634821999876,54174.89123016 2025-08-22,14:38:19.000,234,11040790,-795,0,1755873498,13148.159175469998,246.70044648000476,54175.04494680001 2025-08-22,14:38:20.000,234,11040803,-795,0,1755873499,13148.165911779994,246.72159387000283,54175.240586160005 2025-08-22,14:38:21.000,234,11040833,-795,0,1755873500,13148.186120709994,246.69339734999812,54175.34539296 2025-08-22,14:38:22.000,234,11040750,-795,0,1755873501,13148.226538569994,246.72159387000283,54175.408277040005 2025-08-22,14:38:23.000,234,11040761,-795,0,1755873502,13148.33431952999,246.6792990899994,54175.54103232 2025-08-22,14:38:24.000,234,11040780,-795,0,1755873503,13148.32084691,246.63700431000325,54175.68776184001 2025-08-22,14:38:25.000,234,11040741,-795,0,1755873504,13148.25348380999,246.65815170000133,54175.338405840004 2025-08-22,14:38:26.000,234,11040784,-795,0,1755873505,13148.260220119999,246.6158569199979,54175.28250888001 2025-08-22,14:38:27.000,234,11040778,-795,0,1755873506,13148.300637979999,246.6440534400026,54175.20565056 2025-08-22,14:38:28.000,234,11040771,-795,0,1755873507,13148.29390166999,246.6792990899994,54175.43622552 2025-08-22,14:38:29.000,234,11040780,-795,0,1755873508,13148.327583219994,246.70044648000476,54175.49910960001 2025-08-22,14:38:30.000,234,11040793,-795,0,1755873509,13148.246747499994,246.70044648000476,54175.30347024 2025-08-22,14:38:31.000,234,11040746,-795,0,1755873510,13148.240011189999,246.70044648000476,54175.44321264 2025-08-22,14:38:32.000,234,11040769,-795,0,1755873511,13148.368001079994,246.70044648000476,54175.555006560004 2025-08-22,14:38:33.000,234,11040763,-795,0,1755873512,13148.29390166999,246.72159387000283,54175.54103232 2025-08-22,14:38:34.000,234,11040783,-795,0,1755873513,13148.35452845999,246.65110257000197,54175.45019976001 2025-08-22,14:38:35.000,234,11040752,-795,0,1755873514,13148.246747499994,246.71454474000348,54175.28250888001 2025-08-22,14:38:36.000,234,11040741,-795,0,1755873515,13148.240011189999,246.67224996000004,54175.21263768001 2025-08-22,14:38:37.000,234,11040818,-795,0,1755873516,13148.347792149994,246.75683951999963,54175.5340452 2025-08-22,14:38:38.000,234,11040805,-795,0,1755873517,13148.35452845999,246.74979039000027,54175.49910960001 2025-08-22,14:38:39.000,234,11040765,-795,0,1755873518,13148.260220119999,246.8273308200005,54175.457186880005 2025-08-22,14:38:40.000,234,11040770,-795,0,1755873519,13148.327583219994,246.7920851700037,54175.34539296 2025-08-22,14:38:41.000,234,11040783,-795,0,1755873520,13148.33431952999,246.79913430000306,54175.54103232 2025-08-22,14:38:42.000,234,11040824,-795,0,1755873521,13148.226538569994,246.763888649999,54175.33141872001 2025-08-22,14:38:43.000,234,11040729,-795,0,1755873522,13148.34105584,246.7779869099977,54175.49212248 2025-08-22,14:38:44.000,234,11040773,-795,0,1755873523,13148.27369273999,246.74979039000027,54175.2545604 2025-08-22,14:38:45.000,234,11040778,-795,0,1755873524,13148.300637979999,246.78503604000434,54175.47116112 2025-08-22,14:38:46.000,234,11040764,-795,0,1755873525,13148.165911779994,246.85552733999793,54175.38032856001 2025-08-22,14:38:47.000,234,11040760,-795,0,1755873526,13148.260220119999,246.82028169000114,54175.638852 2025-08-22,14:38:48.000,234,11040808,-795,0,1755873527,13148.29390166999,246.84142907999922,54175.77160728 2025-08-22,14:38:49.000,234,11040784,-795,0,1755873528,13148.246747499994,246.8766747300033,54175.7785944 2025-08-22,14:38:50.000,234,11040748,-795,0,1755873529,13148.145702849994,246.890772990002,54175.31744448 2025-08-22,14:38:51.000,234,11040784,-795,0,1755873530,13148.112021299989,246.84847820999858,54175.48513536 2025-08-22,14:38:52.000,234,11040747,-795,0,1755873531,13148.037921889998,246.86257647000457,54175.51308384 2025-08-22,14:38:53.000,234,11040795,-795,0,1755873532,13148.037921889998,246.89782212000136,54175.555006560004 2025-08-22,14:38:54.000,234,11040759,-795,0,1755873533,13148.031185579988,246.9401169000048,54175.80654288 2025-08-22,14:38:55.000,234,11040737,-795,0,1755873534,13148.010976649988,246.99650993999967,54175.70173608 2025-08-22,14:38:56.000,234,11040782,-795,0,1755873535,13147.957086169998,247.02470646000438,54175.68077472 2025-08-22,14:38:57.000,234,11040799,-795,0,1755873536,13148.044658199993,247.0740503699999,54175.75763304 2025-08-22,14:38:58.000,234,11040781,-795,0,1755873537,13147.984031409993,247.0388047200031,54175.75763304 2025-08-22,14:38:59.000,234,11040789,-795,0,1755873538,13147.930140930002,247.05290298000182,54175.3943028 2025-08-22,14:39:00.000,234,11040781,-795,0,1755873539,13147.795414729997,247.09519775999797,54175.40128992001 2025-08-22,14:39:01.000,234,11040764,-795,0,1755873540,13147.808887350002,247.11634515000333,54175.464174 2025-08-22,14:39:02.000,234,11040779,-795,0,1755873541,13147.781942109992,247.1022468900046,54175.68776184001 2025-08-22,14:39:03.000,234,11040778,-795,0,1755873542,13147.694370079997,247.17978732000483,54175.79955576 2025-08-22,14:39:04.000,234,11040777,-795,0,1755873543,13147.781942109992,247.2009347100029,54175.75064592 2025-08-22,14:39:05.000,234,11040791,-795,0,1755873544,13147.707842700001,247.22913123000035,54175.61789064001 2025-08-22,14:39:06.000,234,11040729,-755,0,1755873545,13147.701106389992,247.24322948999907,54175.694748960006 2025-08-22,14:39:07.000,234,11040753,-795,0,1755873546,13147.775205799997,247.19388558000355,54175.63186488 2025-08-22,14:39:08.000,234,11040788,-755,0,1755873547,13147.640479599992,247.19388558000355,54175.3943028 2025-08-22,14:39:09.000,234,11040796,-795,0,1755873548,13147.633743289996,247.14454167000076,54175.464174 2025-08-22,14:39:10.000,234,11040806,-795,0,1755873549,13147.566380190001,247.14454167000076,54175.464174 2025-08-22,14:39:11.000,234,11040796,-795,0,1755873550,13147.647215910001,247.1374925400014,54175.85545272001 2025-08-22,14:39:12.000,234,11040727,-795,0,1755873551,13147.647215910001,247.1727381899982,54176.05109208001 2025-08-22,14:39:13.000,234,11040796,-795,0,1755873552,13147.640479599992,247.1868364500042,54175.7785944 2025-08-22,14:39:14.000,234,11040720,-795,0,1755873553,13147.606798050001,247.1374925400014,54175.743658800006 2025-08-22,14:39:15.000,234,11040749,-795,0,1755873554,13147.579852809991,247.1374925400014,54175.59692928001 2025-08-22,14:39:16.000,234,11040740,-795,0,1755873555,13147.532698639996,247.0881486299986,54175.359367200006 2025-08-22,14:39:17.000,234,11040777,-795,0,1755873556,13147.606798050001,247.04585385000246,54175.41526416 2025-08-22,14:39:18.000,234,11040792,-795,0,1755873557,13147.593325429996,247.06700124000054,54175.5340452 2025-08-22,14:39:19.000,234,11040698,-795,0,1755873558,13147.52596233,246.99650993999967,54175.51308384 2025-08-22,14:39:20.000,234,11040733,-795,0,1755873559,13147.472071849996,247.03175559000374,54175.78558152001 2025-08-22,14:39:21.000,234,11040745,-795,0,1755873560,13147.586589120001,246.98241168000095,54175.93929816 2025-08-22,14:39:22.000,234,11040739,-795,0,1755873561,13147.519226019991,246.99650993999967,54175.68077472 2025-08-22,14:39:23.000,234,11040731,-795,0,1755873562,13147.640479599992,246.9894608100003,54175.694748960006 2025-08-22,14:39:24.000,234,11040800,-795,0,1755873563,13147.660688529992,246.93306776999816,54175.743658800006 2025-08-22,14:39:25.000,234,11040838,-795,0,1755873564,13147.674161149997,246.89782212000136,54175.42225128 2025-08-22,14:39:26.000,234,11040774,-795,0,1755873565,13147.620270669991,246.890772990002,54175.36635432 2025-08-22,14:39:27.000,234,11040755,-795,0,1755873566,13147.633743289996,246.8766747300033,54175.47116112 2025-08-22,14:39:28.000,234,11040787,-795,0,1755873567,13147.539434949991,246.88372386000265,54175.527058080006 2025-08-22,14:39:29.000,234,11040739,-795,0,1755873568,13147.694370079997,246.89782212000136,54176.030130720006 2025-08-22,14:39:30.000,234,11040755,-795,0,1755873569,13147.5057534,246.9260186399988,54175.7087232 2025-08-22,14:39:31.000,234,11040767,-795,0,1755873570,13147.613534359996,246.93306776999816,54175.58994216 2025-08-22,14:39:32.000,234,11040735,-795,0,1755873571,13147.600061739991,246.9260186399988,54175.6039164 2025-08-22,14:39:33.000,234,11040778,-795,0,1755873572,13147.680897459992,246.85552733999793,54175.3943028 2025-08-22,14:39:34.000,234,11040777,-795,0,1755873573,13147.728051630002,246.82028169000114,54175.42225128 2025-08-22,14:39:35.000,234,11040769,-795,0,1755873574,13147.721315319992,246.83437994999986,54175.408277040005 2025-08-22,14:39:36.000,234,11040786,-795,0,1755873575,13147.694370079997,246.81323256000178,54175.5340452 2025-08-22,14:39:37.000,234,11040788,-795,0,1755873576,13147.775205799997,246.84142907999922,54176.030130720006 2025-08-22,14:39:38.000,234,11040803,-795,0,1755873577,13147.781942109992,246.83437994999986,54175.95327240001 2025-08-22,14:39:39.000,234,11040795,-795,0,1755873578,13147.748260560002,246.890772990002,54175.95327240001 2025-08-22,14:39:40.000,234,11040779,-795,0,1755873579,13147.680897459992,246.88372386000265,54175.56199368 2025-08-22,14:39:41.000,234,11040757,-795,0,1755873580,13147.687633770001,246.89782212000136,54175.51308384 2025-08-22,14:39:42.000,234,11040756,-795,0,1755873581,13147.714579009997,246.90487125000072,54175.40128992001 2025-08-22,14:39:43.000,234,11040745,-795,0,1755873582,13147.640479599992,246.96126429000287,54175.2545604 2025-08-22,14:39:44.000,234,11040772,-795,0,1755873583,13147.687633770001,246.9753625500016,54175.464174 2025-08-22,14:39:45.000,234,11040802,-795,0,1755873584,13147.586589120001,246.99650993999967,54175.52007096001 2025-08-22,14:39:46.000,234,11040756,-795,0,1755873585,13147.653952219996,247.03175559000374,54175.82750424 2025-08-22,14:39:47.000,234,11040773,-795,0,1755873586,13147.660688529992,247.1022468900046,54175.93929816 2025-08-22,14:39:48.000,234,11040742,-795,0,1755873587,13147.633743289996,247.0881486299986,54175.890388320004 2025-08-22,14:39:49.000,234,11040781,-795,0,1755873588,13147.559643879991,247.16568905999884,54175.49910960001 2025-08-22,14:39:50.000,234,11040769,-795,0,1755873589,13147.52596233,247.15159080000012,54175.2545604 2025-08-22,14:39:51.000,234,11040792,-795,0,1755873590,13147.54617126,247.17978732000483,54175.40128992001 2025-08-22,14:39:52.000,234,11040777,-795,0,1755873591,13147.54617126,247.19388558000355,54175.464174 2025-08-22,14:39:53.000,234,11040813,-795,0,1755873592,13147.532698639996,247.24322948999907,54175.506096720004 2025-08-22,14:39:54.000,234,11040770,-795,0,1755873593,13147.492280779996,247.2855242700025,54175.92532392 2025-08-22,14:39:55.000,234,11040806,-795,0,1755873594,13147.350818269995,247.37011383000208,54175.792568640005 2025-08-22,14:39:56.000,234,11040766,-795,0,1755873595,13147.43839029999,247.3842120900008,54175.89737544 2025-08-22,14:39:57.000,234,11040810,-795,0,1755873596,13147.451862919996,247.4476542600023,54175.97423376 2025-08-22,14:39:58.000,234,11040763,-795,0,1755873597,13147.43839029999,247.47585077999975,54175.555006560004 2025-08-22,14:39:59.000,234,11040739,-795,0,1755873598,13147.42491768,247.51814556000318,54175.47116112 2025-08-22,14:40:00.000,234,11040775,-795,0,1755873599,13147.33734564999,247.51814556000318,54175.30347024 2025-08-22,14:40:01.000,234,11040779,-795,0,1755873600,13147.35755457999,247.50404730000446,54175.3244316 2025-08-22,14:40:02.000,234,11040730,-795,0,1755873601,13147.45859922999,247.58158773000468,54175.72968456 2025-08-22,14:40:03.000,234,11040776,-795,0,1755873602,13147.39797243999,247.60273512000276,54176.05109208001 2025-08-22,14:40:04.000,234,11040752,-795,0,1755873603,13147.451862919996,247.58158773000468,54176.00218224001 2025-08-22,14:40:05.000,234,11040800,-795,0,1755873604,13147.38449982,247.64502989999892,54175.92532392 2025-08-22,14:40:06.000,234,11040794,-795,0,1755873605,13147.42491768,247.6591281600049,54175.68077472 2025-08-22,14:40:07.000,234,11040762,-795,0,1755873606,13147.52596233,247.67322642000363,54175.555006560004 2025-08-22,14:40:08.000,234,11040786,-795,0,1755873607,13147.411445059995,247.6943738100017,54175.2545604 2025-08-22,14:40:09.000,234,11040729,-795,0,1755873608,13147.492280779996,247.78601250000065,54175.43622552 2025-08-22,14:40:10.000,234,11040747,-795,0,1755873609,13147.36429089,247.7789633700013,54175.41526416 2025-08-22,14:40:11.000,234,11040790,-795,0,1755873610,13147.40470875,247.86355293000088,54175.56199368 2025-08-22,14:40:12.000,234,11040790,-795,0,1755873611,13147.39797243999,247.85650380000152,54175.75763304 2025-08-22,14:40:13.000,234,11040761,-795,0,1755873612,13147.39797243999,247.8424055400028,54175.78558152001 2025-08-22,14:40:14.000,234,11040801,-795,0,1755873613,13147.41818136999,247.80011075999937,54175.7087232 2025-08-22,14:40:15.000,234,11040789,-795,0,1755873614,13147.40470875,247.680275550003,54175.37334144 2025-08-22,14:40:16.000,234,11040770,-795,0,1755873615,13147.532698639996,247.57453859999805,54175.04494680001 2025-08-22,14:40:17.000,234,11040767,-795,0,1755873616,13147.822359969992,247.52519469000254,54175.219624800004 2025-08-22,14:40:18.000,234,11040735,-795,0,1755873617,13147.930140930002,247.68732468000235,54175.3943028 2025-08-22,14:40:19.000,234,11040780,-795,0,1755873618,13147.970558790003,247.8424055400028,54175.48513536 2025-08-22,14:40:20.000,234,11040766,-795,0,1755873619,13147.882986759992,247.9763390099979,54175.359367200006 2025-08-22,14:40:21.000,234,11040794,-795,0,1755873620,13147.869514140002,248.06797770000412,54175.72968456 2025-08-22,14:40:22.000,234,11040779,-795,0,1755873621,13147.835832589997,248.11732160999964,54175.73667168001 2025-08-22,14:40:23.000,234,11040764,-795,0,1755873622,13147.916668309997,248.14551813000435,54175.65282624 2025-08-22,14:40:24.000,234,11040762,-795,0,1755873623,13147.889723070002,248.15961639000307,54175.673787600004 2025-08-22,14:40:25.000,234,11040759,-795,0,1755873624,13147.896459379997,248.22305856000457,54175.41526416 2025-08-22,14:40:26.000,234,11040746,-795,0,1755873625,13147.835832589997,248.21600942999794,54175.26154752001 2025-08-22,14:40:27.000,234,11040717,-795,0,1755873626,13147.862777829992,248.27945159999945,54175.64583912001 2025-08-22,14:40:28.000,234,11040816,-795,0,1755873627,13147.835832589997,248.32879551000224,54175.7087232 2025-08-22,14:40:29.000,234,11040743,-795,0,1755873628,13147.835832589997,248.3710902899984,54175.70173608 2025-08-22,14:40:30.000,234,11040768,-795,0,1755873629,13147.741524249992,248.35699202999967,54175.7087232 2025-08-22,14:40:31.000,234,11040751,-795,0,1755873630,13147.768469490002,248.35699202999967,54175.47116112 2025-08-22,14:40:32.000,234,11040757,-795,0,1755873631,13147.882986759992,248.34994290000031,54175.70173608 2025-08-22,14:40:33.000,234,11040744,-795,0,1755873632,13147.781942109992,248.3851885500044,54175.527058080006 2025-08-22,14:40:34.000,234,11040773,-795,0,1755873633,13147.869514140002,248.44158158999926,54175.47116112 2025-08-22,14:40:35.000,234,11040807,-795,0,1755873634,13147.781942109992,248.49092550000205,54175.58994216 2025-08-22,14:40:36.000,234,11040761,-795,0,1755873635,13147.781942109992,248.52617114999885,54175.65282624 2025-08-22,14:40:37.000,234,11040805,-795,0,1755873636,13147.862777829992,248.52617114999885,54175.70173608 2025-08-22,14:40:38.000,234,11040767,-795,0,1755873637,13147.829096280002,248.54026941000484,54175.722697440004 2025-08-22,14:40:39.000,234,11040810,-795,0,1755873638,13147.775205799997,248.56141680000292,54175.65282624 2025-08-22,14:40:40.000,234,11040766,-795,0,1755873639,13147.721315319992,248.56846593000228,54175.44321264 2025-08-22,14:40:41.000,234,11040724,-795,0,1755873640,13147.808887350002,248.58961332000035,54175.624877760005 2025-08-22,14:40:42.000,234,11040695,-795,0,1755873641,13147.802151039992,248.62485897000442,54175.63186488 2025-08-22,14:40:43.000,234,11040728,-795,0,1755873642,13147.781942109992,248.65305549000186,54175.61090352 2025-08-22,14:40:44.000,234,11040765,-795,0,1755873643,13147.795414729997,248.709448530004,54175.73667168001 2025-08-22,14:40:45.000,234,11040786,-795,0,1755873644,13147.714579009997,248.68830113999866,54175.54103232 2025-08-22,14:40:46.000,234,11040813,-795,0,1755873645,13147.734787939997,248.63190810000378,54175.387315680004 2025-08-22,14:40:47.000,234,11040788,-795,0,1755873646,13147.815623659997,248.67420287999994,54175.54103232 2025-08-22,14:40:48.000,234,11040768,-795,0,1755873647,13147.909932000002,248.66715375000058,54175.56199368 2025-08-22,14:40:49.000,234,11040787,-795,0,1755873648,13147.923404619993,248.69535026999802,54175.68077472 2025-08-22,14:40:50.000,234,11040701,-795,0,1755873649,13147.829096280002,248.67420287999994,54175.37334144 2025-08-22,14:40:51.000,234,11040745,-795,0,1755873650,13147.950349860002,248.67420287999994,54175.47116112 2025-08-22,14:40:52.000,234,11040780,-795,0,1755873651,13147.930140930002,248.709448530004,54175.65981336 2025-08-22,14:40:53.000,234,11040771,-795,0,1755873652,13148.031185579988,248.70239940000465,54175.673787600004 2025-08-22,14:40:54.000,234,11040759,-795,0,1755873653,13148.004240339993,248.7305959200021,54175.54801944001 2025-08-22,14:40:55.000,234,11040785,-795,0,1755873654,13148.051394509988,248.67420287999994,54175.555006560004 2025-08-22,14:40:56.000,234,11040763,-795,0,1755873655,13148.112021299989,248.69535026999802,54175.48513536 2025-08-22,14:40:57.000,234,11040737,-795,0,1755873656,13148.219802259999,248.58961332000035,54175.51308384 2025-08-22,14:40:58.000,234,11040702,-795,0,1755873657,13148.179384399999,248.61076070999843,54175.56199368 2025-08-22,14:40:59.000,234,11040776,-795,0,1755873658,13148.266956429994,248.5473185400042,54175.5340452 2025-08-22,14:41:00.000,234,11040744,-795,0,1755873659,13148.219802259999,248.582564190001,54175.408277040005 2025-08-22,14:41:01.000,234,11040688,-795,0,1755873660,13148.287165359994,248.57551506000163,54175.47116112 2025-08-22,14:41:02.000,234,11040794,-795,0,1755873661,13148.3814737,248.58961332000035,54175.61090352 2025-08-22,14:41:03.000,234,11040770,-795,0,1755873662,13148.41515524999,248.5966624499997,54175.65282624 2025-08-22,14:41:04.000,234,11040748,-795,0,1755873663,13148.42189156,248.56846593000228,54175.58994216 2025-08-22,14:41:05.000,234,11040749,-795,0,1755873664,13148.509463589995,248.44158158999926,54175.289496000005 2025-08-22,14:41:06.000,234,11040712,-795,0,1755873665,13148.41515524999,248.4345324599999,54175.19866344 2025-08-22,14:41:07.000,234,11040711,-795,0,1755873666,13148.51619989999,248.4345324599999,54175.44321264 2025-08-22,14:41:08.000,234,11040733,-795,0,1755873667,13148.54314514,248.3992868100031,54175.506096720004 2025-08-22,14:41:09.000,234,11040804,-795,0,1755873668,13148.59703561999,248.3851885500044,54175.77160728 2025-08-22,14:41:10.000,234,11040786,-795,0,1755873669,13148.49599096999,248.40633594000246,54175.408277040005 2025-08-22,14:41:11.000,234,11040770,-795,0,1755873670,13148.610508239995,248.3992868100031,54175.56898080001 2025-08-22,14:41:12.000,234,11040720,-795,0,1755873671,13148.671135029996,248.3710902899984,54175.71571032001 2025-08-22,14:41:13.000,234,11040778,-795,0,1755873672,13148.69808026999,248.34289377000096,54175.68077472 2025-08-22,14:41:14.000,234,11040757,-795,0,1755873673,13148.62398086,248.32879551000224,54175.31744448 2025-08-22,14:41:15.000,234,11040767,-795,0,1755873674,13148.63745347999,248.2724024700001,54175.387315680004 2025-08-22,14:41:16.000,234,11040720,-795,0,1755873675,13148.56335407,248.25830421000137,54175.338405840004 2025-08-22,14:41:17.000,234,11040749,-795,0,1755873676,13148.610508239995,248.2371568200033,54175.33141872001 2025-08-22,14:41:18.000,234,11040771,-795,0,1755873677,13148.62398086,248.23010769000393,54175.743658800006 2025-08-22,14:41:19.000,234,11040812,-795,0,1755873678,13148.70481658,248.25830421000137,54175.6039164 2025-08-22,14:41:20.000,234,11040770,-795,0,1755873679,13148.509463589995,248.22305856000457,54175.219624800004 2025-08-22,14:41:21.000,234,11040778,-795,0,1755873680,13148.63745347999,248.22305856000457,54175.387315680004 2025-08-22,14:41:22.000,234,11040831,-795,0,1755873681,13148.610508239995,248.19486203999986,54175.20565056 2025-08-22,14:41:23.000,234,11040767,-795,0,1755873682,13148.66439872,248.20896029999858,54175.191676320006 2025-08-22,14:41:24.000,234,11040774,-795,0,1755873683,13148.671135029996,248.124370739999,54175.359367200006 2025-08-22,14:41:25.000,234,11040756,-795,0,1755873684,13148.61724454999,248.11732160999964,54175.28250888001 2025-08-22,14:41:26.000,234,11040731,-795,0,1755873685,13148.610508239995,248.04683030999877,54175.49910960001 2025-08-22,14:41:27.000,234,11040778,-795,0,1755873686,13148.74523444,247.99748640000325,54175.7785944 2025-08-22,14:41:28.000,234,11040780,-795,0,1755873687,13148.738498129991,247.98338814000454,54175.54103232 2025-08-22,14:41:29.000,234,11040752,-795,0,1755873688,13148.718289199991,247.96224074999918,54175.37334144 2025-08-22,14:41:30.000,234,11040749,-795,0,1755873689,13148.62398086,247.89174944999831,54175.18468920001 2025-08-22,14:41:31.000,234,11040722,-795,0,1755873690,13148.691343959996,247.8142090199981,54175.03097256 2025-08-22,14:41:32.000,234,11040755,-795,0,1755873691,13148.69808026999,247.8424055400028,54175.04494680001 2025-08-22,14:41:33.000,234,11040757,-795,0,1755873692,13148.799124919991,247.75076685000386,54175.35238008001 2025-08-22,14:41:34.000,234,11040760,-795,0,1755873693,13148.785652300001,247.6943738100017,54175.40128992001 2025-08-22,14:41:35.000,234,11040749,-795,0,1755873694,13148.778915989991,247.680275550003,54175.65981336 2025-08-22,14:41:36.000,234,11040761,-795,0,1755873695,13148.778915989991,247.6309316400002,54175.58295504 2025-08-22,14:41:37.000,234,11040747,-795,0,1755873696,13148.866488020001,247.55339120999997,54175.47116112 2025-08-22,14:41:38.000,234,11040774,-795,0,1755873697,13148.846279090001,247.5322438200019,54175.3943028 2025-08-22,14:41:39.000,234,11040726,-795,0,1755873698,13148.859751709992,247.46175252000103,54174.99603696001 2025-08-22,14:41:40.000,234,11040755,-795,0,1755873699,13148.758707059991,247.36306470000272,54174.80738472001 2025-08-22,14:41:41.000,234,11040708,-795,0,1755873700,13148.72502551,247.30667166000057,54174.86328168 2025-08-22,14:41:42.000,234,11040748,-795,0,1755873701,13148.812597539996,247.2361803599997,54175.2545604 2025-08-22,14:41:43.000,234,11040760,-795,0,1755873702,13148.751970749996,247.2361803599997,54175.408277040005 2025-08-22,14:41:44.000,234,11040734,-795,0,1755873703,13148.866488020001,247.2009347100029,54175.5340452 2025-08-22,14:41:45.000,234,11040763,-795,0,1755873704,13148.859751709992,247.15159080000012,54175.28250888001 2025-08-22,14:41:46.000,234,11040802,-795,0,1755873705,13148.859751709992,247.0740503699999,54175.27552176 2025-08-22,14:41:47.000,234,11040775,-795,0,1755873706,13148.799124919991,246.99650993999967,54174.94712712001 2025-08-22,14:41:48.000,234,11040763,-795,0,1755873707,13148.72502551,247.03175559000374,54174.73052640001 2025-08-22,14:41:49.000,234,11040751,-795,0,1755873708,13148.819333849991,246.96126429000287,54174.800397599996 2025-08-22,14:41:50.000,234,11040746,-795,0,1755873709,13148.70481658,246.90487125000072,54174.8702688 2025-08-22,14:41:51.000,234,11040747,-795,0,1755873710,13148.846279090001,246.88372386000265,54175.289496000005 2025-08-22,14:41:52.000,234,11040720,-795,0,1755873711,13148.859751709992,246.86257647000457,54175.54801944001 2025-08-22,14:41:53.000,234,11040775,-795,0,1755873712,13148.846279090001,246.8273308200005,54175.54103232 2025-08-22,14:41:54.000,234,11040707,-795,0,1755873713,13148.853015399996,246.7920851700037,54175.21263768001 2025-08-22,14:41:55.000,234,11040798,-795,0,1755873714,13148.738498129991,246.70749561000412,54174.99603696001 2025-08-22,14:41:56.000,234,11040737,-795,0,1755873715,13148.711552889996,246.6440534400026,54174.75847488001 2025-08-22,14:41:57.000,234,11040762,-795,0,1755873716,13148.778915989991,246.60175865999918,54174.86328168 2025-08-22,14:41:58.000,234,11040777,-795,0,1755873717,13148.758707059991,246.58766040000046,54174.89821728001 2025-08-22,14:41:59.000,234,11040785,-795,0,1755873718,13148.72502551,246.53831648999767,54175.11481800001 2025-08-22,14:42:00.000,234,11040751,-795,0,1755873719,13148.590299309995,246.4819234500028,54175.240586160005 2025-08-22,14:42:01.000,234,11040788,-795,0,1755873720,13148.671135029996,246.46077606000472,54175.33141872001 2025-08-22,14:42:02.000,234,11040715,-795,0,1755873721,13148.72502551,246.42553041000065,54175.22661192 2025-08-22,14:42:03.000,234,11040734,-795,0,1755873722,13148.70481658,246.40438302000257,54175.03795968 2025-08-22,14:42:04.000,234,11040751,-795,0,1755873723,13148.66439872,246.31979346000298,54174.71655216 2025-08-22,14:42:05.000,234,11040746,-795,0,1755873724,13148.72502551,246.2704495500002,54174.59777112 2025-08-22,14:42:06.000,234,11040768,-795,0,1755873725,13148.68460765,246.27749867999955,54174.58379688 2025-08-22,14:42:07.000,234,11040791,-795,0,1755873726,13148.853015399996,246.1858599900006,54174.80738472001 2025-08-22,14:42:08.000,234,11040794,-795,0,1755873727,13148.72502551,246.2845478099989,54175.01699832001 2025-08-22,14:42:09.000,234,11040758,-795,0,1755873728,13148.812597539996,246.31274433000362,54175.28250888001 2025-08-22,14:42:10.000,234,11040730,-795,0,1755873729,13148.64418979,246.2845478099989,54175.051933920004 2025-08-22,14:42:11.000,234,11040770,-795,0,1755873730,13148.65766240999,246.31979346000298,54174.91219152 2025-08-22,14:42:12.000,234,11040758,-795,0,1755873731,13148.66439872,246.26340042000083,54174.737513520005 2025-08-22,14:42:13.000,234,11040782,-795,0,1755873732,13148.718289199991,246.26340042000083,54174.765462 2025-08-22,14:42:14.000,234,11040775,-795,0,1755873733,13148.731761819996,246.2070073799987,54174.80738472001 2025-08-22,14:42:15.000,234,11040741,-795,0,1755873734,13148.60377193,246.2352039000034,54174.54886128 2025-08-22,14:42:16.000,234,11040737,-795,0,1755873735,13148.68460765,246.17881086000125,54175.23359904001 2025-08-22,14:42:17.000,234,11040776,-795,0,1755873736,13148.66439872,246.2070073799987,54175.289496000005 2025-08-22,14:42:18.000,234,11040726,-795,0,1755873737,13148.67787133999,246.2704495500002,54175.31744448 2025-08-22,14:42:19.000,234,11040745,-795,0,1755873738,13148.65766240999,246.2704495500002,54175.27552176 2025-08-22,14:42:20.000,234,11040755,-795,0,1755873739,13148.60377193,246.26340042000083,54174.8702688 2025-08-22,14:42:21.000,234,11040795,-795,0,1755873740,13148.60377193,246.2845478099989,54174.64668096 2025-08-22,14:42:22.000,234,11040763,-795,0,1755873741,13148.61724454999,246.26340042000083,54174.667642320004 2025-08-22,14:42:23.000,234,11040749,-795,0,1755873742,13148.69808026999,246.26340042000083,54174.835333200004 2025-08-22,14:42:24.000,234,11040778,-795,0,1755873743,13148.69808026999,246.27749867999955,54175.03097256 2025-08-22,14:42:25.000,234,11040759,-795,0,1755873744,13148.64418979,246.29159693999827,54175.219624800004 2025-08-22,14:42:26.000,234,11040722,-795,0,1755873745,13148.64418979,246.31979346000298,54175.20565056 2025-08-22,14:42:27.000,234,11040684,-795,0,1755873746,13148.62398086,246.31274433000362,54175.28250888001 2025-08-22,14:42:28.000,234,11040745,-795,0,1755873747,13148.62398086,246.36208823999914,54175.22661192 2025-08-22,14:42:29.000,234,11040806,-795,0,1755873748,13148.61724454999,246.34094085000106,54174.96110136 2025-08-22,14:42:30.000,234,11040704,-795,0,1755873749,13148.529672519995,246.39028476000385,54174.82135896 2025-08-22,14:42:31.000,234,11040774,-795,0,1755873750,13148.610508239995,246.3691373699985,54174.97507560001 2025-08-22,14:42:32.000,234,11040756,-795,0,1755873751,13148.61724454999,246.3973338900032,54175.13577936 2025-08-22,14:42:33.000,234,11040755,-795,0,1755873752,13148.55661775999,246.3832356300045,54175.14276648001 2025-08-22,14:42:34.000,234,11040756,-795,0,1755873753,13148.590299309995,246.39028476000385,54175.49910960001 2025-08-22,14:42:35.000,234,11040723,-795,0,1755873754,13148.53640882999,246.39028476000385,54175.38032856001 2025-08-22,14:42:36.000,234,11040743,-795,0,1755873755,13148.46230942,246.37618649999786,54175.338405840004 2025-08-22,14:42:37.000,234,11040756,-795,0,1755873756,13148.43536417999,246.3691373699985,54174.92616576001 2025-08-22,14:42:38.000,234,11040796,-795,0,1755873757,13148.48251835,246.39028476000385,54174.82135896 2025-08-22,14:42:39.000,234,11040737,-795,0,1755873758,13148.43536417999,246.4184812800013,54174.8702688 2025-08-22,14:42:40.000,234,11040754,-795,0,1755873759,13148.300637979999,246.40438302000257,54174.667642320004 2025-08-22,14:42:41.000,234,11040723,-795,0,1755873760,13148.32084691,246.46782519000408,54175.072895280005 2025-08-22,14:42:42.000,234,11040704,-795,0,1755873761,13148.300637979999,246.46782519000408,54175.13577936 2025-08-22,14:42:43.000,234,11040772,-795,0,1755873762,13148.226538569994,246.40438302000257,54175.2545604 2025-08-22,14:42:44.000,234,11040774,-795,0,1755873763,13148.145702849994,246.40438302000257,54175.38032856001 2025-08-22,14:42:45.000,234,11040720,-795,0,1755873764,13148.152439159989,246.3691373699985,54175.05892104 2025-08-22,14:42:46.000,234,11040751,-715,0,1755873765,13148.064867129993,246.3973338900032,54174.954114240005 2025-08-22,14:42:47.000,234,11040778,-795,0,1755873766,13148.091812369988,246.40438302000257,54174.77943624001 2025-08-22,14:42:48.000,234,11040789,-795,0,1755873767,13148.051394509988,246.3973338900032,54174.905204400005 2025-08-22,14:42:49.000,234,11040746,-795,0,1755873768,13147.977295099998,246.3973338900032,54174.97507560001 2025-08-22,14:42:50.000,234,11040769,-795,0,1755873769,13147.970558790003,246.37618649999786,54174.96110136 2025-08-22,14:42:51.000,234,11040731,-795,0,1755873770,13147.963822479993,246.42553041000065,54175.023985440006 2025-08-22,14:42:52.000,234,11040786,-795,0,1755873771,13147.984031409993,246.4184812800013,54175.121805120005 2025-08-22,14:42:53.000,234,11040738,-795,0,1755873772,13148.004240339993,246.3691373699985,54175.08686952 2025-08-22,14:42:54.000,234,11040746,-795,0,1755873773,13148.024449269993,246.3832356300045,54175.13577936 2025-08-22,14:42:55.000,234,11040732,-795,0,1755873774,13147.970558790003,246.41143215000193,54175.072895280005 2025-08-22,14:42:56.000,234,11040768,-795,0,1755873775,13147.984031409993,246.40438302000257,54174.97507560001 2025-08-22,14:42:57.000,234,11040759,-795,0,1755873776,13148.058130819998,246.43962866999937,54175.219624800004 2025-08-22,14:42:58.000,234,11040763,-795,0,1755873777,13148.071603439988,246.45372692999808,54175.20565056 2025-08-22,14:42:59.000,234,11040801,-795,0,1755873778,13148.044658199993,246.45372692999808,54175.22661192 2025-08-22,14:43:00.000,234,11040745,-795,0,1755873779,13147.977295099998,246.4819234500028,54175.01699832001 2025-08-22,14:43:01.000,234,11040798,-795,0,1755873780,13147.997504029998,246.5171690999996,54174.954114240005 2025-08-22,14:43:02.000,234,11040774,-795,0,1755873781,13148.017712959998,246.47487432000344,54175.1497536 2025-08-22,14:43:03.000,234,11040788,-795,0,1755873782,13148.078339749998,246.47487432000344,54175.21263768001 2025-08-22,14:43:04.000,234,11040782,-795,0,1755873783,13148.051394509988,246.52421822999895,54175.10783088 2025-08-22,14:43:05.000,234,11040791,-795,0,1755873784,13148.051394509988,246.5806112700011,54175.08686952 2025-08-22,14:43:06.000,234,11040726,-795,0,1755873785,13148.051394509988,246.5806112700011,54175.31744448 2025-08-22,14:43:07.000,234,11040722,-795,0,1755873786,13148.091812369988,246.60880778999854,54175.31045736001 2025-08-22,14:43:08.000,234,11040744,-795,0,1755873787,13148.071603439988,246.70044648000476,54175.34539296 2025-08-22,14:43:09.000,234,11040766,-795,0,1755873788,13147.997504029998,246.6792990899994,54175.21263768001 2025-08-22,14:43:10.000,234,11040784,-795,0,1755873789,13147.930140930002,246.71454474000348,54174.765462 2025-08-22,14:43:11.000,234,11040764,-795,0,1755873790,13148.004240339993,246.77093777999835,54175.24757328 2025-08-22,14:43:12.000,234,11040738,-795,0,1755873791,13148.010976649988,246.80618343000242,54175.338405840004 2025-08-22,14:43:13.000,234,11040760,-795,0,1755873792,13148.031185579988,246.7920851700037,54175.36635432 2025-08-22,14:43:14.000,234,11040753,-795,0,1755873793,13147.977295099998,246.8766747300033,54175.506096720004 2025-08-22,14:43:15.000,234,11040757,-795,0,1755873794,13147.909932000002,246.9260186399988,54175.2545604 2025-08-22,14:43:16.000,234,11040723,-795,0,1755873795,13147.876250449997,246.9894608100003,54175.23359904001 2025-08-22,14:43:17.000,234,11040741,-795,0,1755873796,13147.970558790003,246.9753625500016,54175.35238008001 2025-08-22,14:43:18.000,234,11040770,-795,0,1755873797,13147.936877239998,247.03175559000374,54175.18468920001 2025-08-22,14:43:19.000,234,11040763,-795,0,1755873798,13147.903195689993,247.0881486299986,54175.023985440006 2025-08-22,14:43:20.000,234,11040779,-795,0,1755873799,13147.788678420002,247.09519775999797,54175.0100112 2025-08-22,14:43:21.000,234,11040754,-795,0,1755873800,13147.842568899992,247.1022468900046,54175.14276648001 2025-08-22,14:43:22.000,234,11040707,-795,0,1755873801,13147.903195689993,247.10929602000397,54175.51308384 2025-08-22,14:43:23.000,234,11040747,-795,0,1755873802,13147.835832589997,247.12339428000269,54175.555006560004 2025-08-22,14:43:24.000,234,11040786,-795,0,1755873803,13147.849305210002,247.15159080000012,54175.359367200006 2025-08-22,14:43:25.000,234,11040752,-795,0,1755873804,13147.876250449997,247.12339428000269,54175.36635432 2025-08-22,14:43:26.000,234,11040781,-795,0,1755873805,13147.768469490002,247.1727381899982,54175.2545604 2025-08-22,14:43:27.000,234,11040787,-795,0,1755873806,13147.788678420002,247.1374925400014,54174.98206272 2025-08-22,14:43:28.000,234,11040774,-795,0,1755873807,13147.835832589997,247.1374925400014,54175.121805120005 2025-08-22,14:43:29.000,234,11040758,-795,0,1755873808,13147.795414729997,247.1374925400014,54175.38032856001 2025-08-22,14:43:30.000,234,11040720,-795,0,1755873809,13147.627006980001,247.1727381899982,54175.10084376 2025-08-22,14:43:31.000,234,11040703,-795,0,1755873810,13147.640479599992,247.1868364500042,54175.49910960001 2025-08-22,14:43:32.000,234,11040748,-795,0,1755873811,13147.613534359996,247.2009347100029,54175.44321264 2025-08-22,14:43:33.000,234,11040734,-795,0,1755873812,13147.620270669991,247.20798384000227,54175.37334144 2025-08-22,14:43:34.000,234,11040772,-795,0,1755873813,13147.579852809991,247.222082100001,54175.387315680004 2025-08-22,14:43:35.000,234,11040764,-795,0,1755873814,13147.492280779996,247.222082100001,54175.072895280005 2025-08-22,14:43:36.000,234,11040755,-795,0,1755873815,13147.472071849996,247.20798384000227,54175.0100112 2025-08-22,14:43:37.000,234,11040765,-795,0,1755873816,13147.451862919996,247.20798384000227,54175.23359904001 2025-08-22,14:43:38.000,234,11040702,-795,0,1755873817,13147.36429089,247.222082100001,54175.289496000005 2025-08-22,14:43:39.000,234,11040761,-795,0,1755873818,13147.28345517,247.2855242700025,54175.52007096001 2025-08-22,14:43:40.000,234,11040705,-795,0,1755873819,13147.061156939999,247.29257340000186,54175.26154752001 2025-08-22,14:43:41.000,234,11040755,-795,0,1755873820,13147.014002769989,247.34191731000465,54175.18468920001 2025-08-22,14:43:42.000,234,11040773,-795,0,1755873821,13146.872540259988,247.41945774000487,54175.18468920001 2025-08-22,14:43:43.000,234,11040723,-795,0,1755873822,13146.724341439993,247.51814556000318,54175.0798824 2025-08-22,14:43:44.000,234,11040768,-795,0,1755873823,13146.744550369993,247.61683338000148,54175.072895280005 2025-08-22,14:43:45.000,234,11040751,-795,0,1755873824,13146.643505719992,247.8424055400028,54174.905204400005 2025-08-22,14:43:46.000,234,11040672,-795,0,1755873825,13146.589615240002,248.01158466000197,54175.09385664001 2025-08-22,14:43:47.000,234,11040673,-795,0,1755873826,13146.670450960002,248.2371568200033,54175.13577936 2025-08-22,14:43:48.000,234,11040789,-795,0,1755873827,13146.764759299993,248.41338507000182,54175.47814824001 2025-08-22,14:43:49.000,234,11040758,-795,0,1755873828,13146.879276569998,248.5473185400042,54175.464174 2025-08-22,14:43:50.000,234,11040727,-795,0,1755873829,13146.899485499998,248.66010462000122,54175.13577936 2025-08-22,14:43:51.000,234,11040714,-795,0,1755873830,13147.07462955999,248.6460063600025,54175.22661192 2025-08-22,14:43:52.000,234,11040747,-795,0,1755873831,13147.21609206999,248.6178098399978,54175.11481800001 2025-08-22,14:43:53.000,234,11040759,-795,0,1755873832,13147.22282838,248.60371157999907,54175.023985440006 2025-08-22,14:43:54.000,234,11040720,-795,0,1755873833,13147.25650992999,248.58961332000035,54175.08686952 2025-08-22,14:43:55.000,234,11040797,-795,0,1755873834,13147.15546527999,248.57551506000163,54175.10783088 2025-08-22,14:43:56.000,234,11040787,-795,0,1755873835,13147.15546527999,248.56846593000228,54175.47814824001 2025-08-22,14:43:57.000,234,11040761,-795,0,1755873836,13147.14199266,248.56141680000292,54175.58994216 2025-08-22,14:43:58.000,234,11040732,-795,0,1755873837,13147.12178373,248.6178098399978,54175.43622552 2025-08-22,14:43:59.000,234,11040804,-795,0,1755873838,13147.088102179994,248.65305549000186,54175.338405840004 2025-08-22,14:44:00.000,234,11040767,-795,0,1755873839,13147.061156939999,248.58961332000035,54174.89821728001 2025-08-22,14:44:01.000,234,11040771,-795,0,1755873840,13147.081365869999,248.6178098399978,54174.91219152 2025-08-22,14:44:02.000,234,11040685,-795,0,1755873841,13147.12178373,248.5473185400042,54175.03097256 2025-08-22,14:44:03.000,234,11040733,-795,0,1755873842,13147.03421169999,248.42043420000118,54175.27552176 2025-08-22,14:44:04.000,234,11040739,-795,0,1755873843,13147.000530149999,248.42043420000118,54175.58295504 2025-08-22,14:44:05.000,234,11040823,-795,0,1755873844,13146.879276569998,248.42043420000118,54175.47814824001 2025-08-22,14:44:06.000,234,11040781,-795,0,1755873845,13146.865803949993,248.44863071999862,54175.49212248 2025-08-22,14:44:07.000,234,11040808,-795,0,1755873846,13146.912958119989,248.47682724000333,54175.56898080001 2025-08-22,14:44:08.000,234,11040761,-795,0,1755873847,13146.751286680003,248.44863071999862,54175.191676320006 2025-08-22,14:44:09.000,234,11040734,-795,0,1755873848,13146.798440849998,248.47682724000333,54175.21263768001 2025-08-22,14:44:10.000,234,11040682,-795,0,1755873849,13146.623296789992,248.45567984999798,54174.94712712001 2025-08-22,14:44:11.000,234,11040758,-795,0,1755873850,13146.670450960002,248.54026941000484,54175.04494680001 2025-08-22,14:44:12.000,234,11040699,-795,0,1755873851,13146.609824170002,248.51207289000013,54175.3943028 2025-08-22,14:44:13.000,234,11040761,-795,0,1755873852,13146.656978339997,248.5191220199995,54175.694748960006 2025-08-22,14:44:14.000,234,11040707,-795,0,1755873853,13146.656978339997,248.58961332000035,54175.722697440004 2025-08-22,14:44:15.000,234,11040766,-795,0,1755873854,13146.616560479997,248.60371157999907,54175.6039164 2025-08-22,14:44:16.000,234,11040787,-795,0,1755873855,13146.630033100002,248.62485897000442,54175.36635432 2025-08-22,14:44:17.000,234,11040751,-795,0,1755873856,13146.724341439993,248.62485897000442,54175.19866344 2025-08-22,14:44:18.000,234,11040703,-795,0,1755873857,13146.710868820002,248.6460063600025,54175.18468920001 2025-08-22,14:44:19.000,234,11040766,-795,0,1755873858,13146.670450960002,248.63895723000314,54175.051933920004 2025-08-22,14:44:20.000,234,11040759,-795,0,1755873859,13146.690659890002,248.65305549000186,54174.96110136 2025-08-22,14:44:21.000,234,11040751,-795,0,1755873860,13146.623296789992,248.63895723000314,54175.464174 2025-08-22,14:44:22.000,234,11040768,-795,0,1755873861,13146.576142619997,248.6178098399978,54175.49212248 2025-08-22,14:44:23.000,234,11040760,-795,0,1755873862,13146.508779520002,248.5966624499997,54175.36635432 2025-08-22,14:44:24.000,234,11040761,-795,0,1755873863,13146.555933689997,248.65305549000186,54175.54103232 2025-08-22,14:44:25.000,234,11040797,-795,0,1755873864,13146.508779520002,248.73764505000145,54175.08686952 2025-08-22,14:44:26.000,234,11040725,-795,0,1755873865,13146.495306899997,248.80108722000296,54174.98206272 2025-08-22,14:44:27.000,234,11040747,-795,0,1755873866,13146.609824170002,248.80813635000231,54174.98904984 2025-08-22,14:44:28.000,234,11040754,-795,0,1755873867,13146.569406310002,248.80813635000231,54174.905204400005 2025-08-22,14:44:29.000,234,11040774,-795,0,1755873868,13146.683923579993,248.82223461000103,54175.31045736001 2025-08-22,14:44:30.000,234,11040706,-795,0,1755873869,13146.582878929992,248.81518548000167,54175.38032856001 2025-08-22,14:44:31.000,234,11040740,-795,0,1755873870,13146.656978339997,248.77289069999824,54175.506096720004 2025-08-22,14:44:32.000,234,11040778,-795,0,1755873871,13146.704132509993,248.75879243999952,54175.65282624 2025-08-22,14:44:33.000,234,11040753,-795,0,1755873872,13146.697396199997,248.75174331000017,54175.27552176 2025-08-22,14:44:34.000,234,11040746,-795,0,1755873873,13146.663714649992,248.77993983000488,54175.04494680001 2025-08-22,14:44:35.000,234,11040771,-795,0,1755873874,13146.630033100002,248.8292837400004,54174.905204400005 2025-08-22,14:44:36.000,234,11040736,-795,0,1755873875,13146.589615240002,248.7940380900036,54174.93315288 2025-08-22,14:44:37.000,234,11040775,-795,0,1755873876,13146.603087859992,248.80813635000231,54175.21263768001 2025-08-22,14:44:38.000,234,11040774,-795,0,1755873877,13146.636769409997,248.8292837400004,54175.359367200006 2025-08-22,14:44:39.000,234,11040762,-795,0,1755873878,13146.636769409997,248.82223461000103,54175.54103232 2025-08-22,14:44:40.000,234,11040748,-795,0,1755873879,13146.569406310002,248.80813635000231,54175.42225128 2025-08-22,14:44:41.000,234,11040776,-795,0,1755873880,13146.603087859992,248.77289069999824,54175.23359904001 2025-08-22,14:44:42.000,234,11040748,-795,0,1755873881,13146.636769409997,248.7940380900036,54175.31744448 2025-08-22,14:44:43.000,234,11040789,-795,0,1755873882,13146.609824170002,248.77289069999824,54174.96808848 2025-08-22,14:44:44.000,234,11040734,-795,0,1755873883,13146.603087859992,248.7446941800008,54175.023985440006 2025-08-22,14:44:45.000,234,11040762,-795,0,1755873884,13146.555933689997,248.82223461000103,54175.18468920001 2025-08-22,14:44:46.000,234,11040764,-795,0,1755873885,13146.495306899997,248.82223461000103,54175.191676320006 2025-08-22,14:44:47.000,234,11040770,-795,0,1755873886,13146.562669999992,248.80108722000296,54175.34539296 2025-08-22,14:44:48.000,234,11040778,-795,0,1755873887,13146.461625349992,248.7446941800008,54175.29648312 2025-08-22,14:44:49.000,234,11040714,-795,0,1755873888,13146.549197380002,248.68830113999866,54175.2545604 2025-08-22,14:44:50.000,234,11040746,-795,0,1755873889,13146.407734870001,248.6812520099993,54174.96110136 2025-08-22,14:44:51.000,234,11040741,-795,0,1755873890,13146.374053319996,248.71649766000337,54174.96808848 2025-08-22,14:44:52.000,234,11040735,-795,0,1755873891,13146.468361660001,248.67420287999994,54174.856294560006 2025-08-22,14:44:53.000,234,11040739,-795,0,1755873892,13146.421207489992,248.68830113999866,54175.11481800001 2025-08-22,14:44:54.000,234,11040770,-795,0,1755873893,13146.495306899997,248.6460063600025,54175.24757328 2025-08-22,14:44:55.000,234,11040780,-795,0,1755873894,13146.502043209992,248.6178098399978,54175.191676320006 2025-08-22,14:44:56.000,234,11040747,-795,0,1755873895,13146.475097969997,248.6178098399978,54175.170714960004 2025-08-22,14:44:57.000,234,11040757,-795,0,1755873896,13146.502043209992,248.61076070999843,54175.359367200006 2025-08-22,14:44:58.000,234,11040704,-795,0,1755873897,13146.461625349992,248.56141680000292,54175.15674072 2025-08-22,14:44:59.000,234,11040791,-795,0,1755873898,13146.414471179996,248.55436767000356,54175.10783088 2025-08-22,14:45:00.000,234,11040754,-795,0,1755873899,13146.34710808,248.5191220199995,54174.92616576001 2025-08-22,14:45:01.000,234,11040756,-795,0,1755873900,13146.320162839991,248.58961332000035,54174.8702688 2025-08-22,14:45:02.000,234,11040751,-795,0,1755873901,13146.320162839991,248.52617114999885,54175.0798824 2025-08-22,14:45:03.000,234,11040817,-795,0,1755873902,13146.299953909991,248.51207289000013,54174.89123016 2025-08-22,14:45:04.000,234,11040784,-795,0,1755873903,13146.441416419992,248.49092550000205,54175.27552176 2025-08-22,14:45:05.000,234,11040791,-795,0,1755873904,13146.421207489992,248.47682724000333,54175.24757328 2025-08-22,14:45:06.000,234,11040698,-795,0,1755873905,13146.28648129,248.4345324599999,54174.884243040004 2025-08-22,14:45:07.000,234,11040777,-795,0,1755873906,13146.293217599996,248.42748333000054,54174.93315288 2025-08-22,14:45:08.000,234,11040780,-795,0,1755873907,13146.26627236,248.3992868100031,54174.91917864 2025-08-22,14:45:09.000,234,11040739,-795,0,1755873908,13146.313426529996,248.41338507000182,54174.99603696001 2025-08-22,14:45:20.000,234,11040716,-755,0,1755873919,13146.131546159995,248.1878129100005,54174.82135896 2025-08-22,14:45:21.000,234,11040747,-795,0,1755873920,13146.151755089995,248.20191116999922,54174.92616576001 2025-08-22,14:45:22.000,234,11040733,-795,0,1755873921,13146.09786460999,248.19486203999986,54174.94712712001 2025-08-22,14:45:23.000,234,11040756,-795,0,1755873922,13146.07765567999,248.13141986999835,54174.63969384001 2025-08-22,14:45:24.000,234,11040715,-795,0,1755873923,13145.93619316999,248.14551813000435,54174.43008024 2025-08-22,14:45:25.000,234,11040741,-795,0,1755873924,13145.969874719995,248.11732160999964,54174.64668096 2025-08-22,14:45:26.000,234,11040740,-795,0,1755873925,13145.949665789994,248.13141986999835,54174.77943624001 2025-08-22,14:45:27.000,234,11040755,-795,0,1755873926,13145.990083649995,248.14551813000435,54175.2545604 2025-08-22,14:45:28.000,234,11040805,-795,0,1755873927,13145.97661102999,248.14551813000435,54175.170714960004 2025-08-22,14:45:29.000,234,11040777,-795,0,1755873928,13145.929456859994,248.13141986999835,54174.94712712001 2025-08-22,14:45:30.000,234,11040738,-795,0,1755873929,13145.767785419994,248.14551813000435,54174.73052640001 2025-08-22,14:45:31.000,234,11040748,-795,0,1755873930,13145.83514851999,248.124370739999,54174.569822640005 2025-08-22,14:45:32.000,234,11040742,-795,0,1755873931,13145.821675899999,248.10322335000092,54174.47899008 2025-08-22,14:45:33.000,234,11040781,-795,0,1755873932,13145.848621139994,248.07502683000348,54174.68161656001 2025-08-22,14:45:34.000,234,11040774,-795,0,1755873933,13145.85535744999,248.04683030999877,54174.84232032 2025-08-22,14:45:35.000,234,11040741,-795,0,1755873934,13145.848621139994,248.04683030999877,54174.94712712001 2025-08-22,14:45:36.000,234,11040764,-795,0,1755873935,13145.841884829999,248.05387943999813,54175.0100112 2025-08-22,14:45:37.000,234,11040738,-795,0,1755873936,13145.929456859994,248.0256829200007,54174.91219152 2025-08-22,14:45:38.000,234,11040765,-795,0,1755873937,13145.889038999994,247.98338814000454,54174.884243040004 2025-08-22,14:45:39.000,234,11040790,-795,0,1755873938,13145.889038999994,247.86355293000088,54174.77244912 2025-08-22,14:45:40.000,234,11040772,-795,0,1755873939,13145.828412209994,247.8142090199981,54174.31828632 2025-08-22,14:45:41.000,234,11040738,-795,0,1755873940,13145.87556637999,247.73666858999786,54174.34623480001 2025-08-22,14:45:42.000,234,11040765,-795,0,1755873941,13145.91598423999,247.71552119999978,54174.72353928 2025-08-22,14:45:43.000,234,11040751,-795,0,1755873942,13145.98334734,247.6591281600049,54174.765462 2025-08-22,14:45:44.000,234,11040774,-795,0,1755873943,13145.92272055,247.6943738100017,54174.96110136 2025-08-22,14:45:45.000,234,11040755,-795,0,1755873944,13145.91598423999,247.66617729000427,54174.84930744001 2025-08-22,14:45:46.000,234,11040780,-795,0,1755873945,13145.949665789994,247.680275550003,54174.71655216 2025-08-22,14:45:47.000,234,11040760,-795,0,1755873946,13145.990083649995,247.64502989999892,54174.72353928 2025-08-22,14:45:48.000,234,11040761,-795,0,1755873947,13145.969874719995,247.58158773000468,54174.47899008 2025-08-22,14:45:49.000,234,11040771,-795,0,1755873948,13145.929456859994,247.61683338000148,54174.22046664 2025-08-22,14:45:50.000,234,11040750,-795,0,1755873949,13145.848621139994,247.56044033999933,54174.115659840005 2025-08-22,14:45:51.000,234,11040758,-795,0,1755873950,13145.909247929994,247.57453859999805,54174.52789992 2025-08-22,14:45:52.000,234,11040749,-795,0,1755873951,13145.774521729989,247.6309316400002,54174.618732480005 2025-08-22,14:45:53.000,234,11040707,-795,0,1755873952,13146.03723781999,247.62388251000084,54174.94712712001 2025-08-22,14:45:54.000,234,11040743,-795,0,1755873953,13145.949665789994,247.60273512000276,54174.77244912 2025-08-22,14:45:55.000,234,11040761,-795,0,1755873954,13145.969874719995,247.6591281600049,54174.618732480005 2025-08-22,14:45:56.000,234,11040762,-795,0,1755873955,13145.90251162,247.6591281600049,54174.51392568001 2025-08-22,14:45:57.000,234,11040748,-795,0,1755873956,13145.909247929994,247.63798076999956,54174.21347952 2025-08-22,14:45:58.000,234,11040788,-795,0,1755873957,13145.85535744999,247.66617729000427,54174.19950528 2025-08-22,14:45:59.000,234,11040766,-795,0,1755873958,13146.00355627,247.68732468000235,54174.59078400001 2025-08-22,14:46:00.000,234,11040770,-795,0,1755873959,13145.889038999994,247.71552119999978,54174.51392568001 2025-08-22,14:46:01.000,234,11040762,-795,0,1755873960,13145.96313841,247.72257032999914,54174.77943624001 2025-08-22,14:46:02.000,234,11040748,-795,0,1755873961,13145.95640209999,247.72257032999914,54174.86328168 2025-08-22,14:46:03.000,234,11040736,-795,0,1755873962,13145.97661102999,247.75781598000322,54174.618732480005 2025-08-22,14:46:04.000,234,11040759,-795,0,1755873963,13145.90251162,247.77191424000193,54174.499951440004 2025-08-22,14:46:05.000,234,11040764,-795,0,1755873964,13145.949665789994,247.78601250000065,54174.10867272001 2025-08-22,14:46:06.000,234,11040767,-795,0,1755873965,13145.929456859994,247.78601250000065,54174.17854392001 2025-08-22,14:46:07.000,234,11040782,-795,0,1755873966,13145.99681995999,247.78601250000065,54174.30431208001 2025-08-22,14:46:08.000,234,11040762,-795,0,1755873967,13145.862093759999,247.82830728000408,54174.297324959996 2025-08-22,14:46:09.000,234,11040753,-795,0,1755873968,13145.969874719995,247.82125815000472,54174.81437184 2025-08-22,14:46:10.000,234,11040779,-795,0,1755873969,13145.848621139994,247.82830728000408,54174.52789992 2025-08-22,14:46:11.000,234,11040814,-795,0,1755873970,13145.909247929994,247.82830728000408,54174.64668096 2025-08-22,14:46:12.000,234,11040772,-795,0,1755873971,13145.909247929994,247.85650380000152,54174.47200296001 2025-08-22,14:46:13.000,234,11040761,-795,0,1755873972,13145.91598423999,247.8776511899996,54174.34623480001 2025-08-22,14:46:14.000,234,11040740,-795,0,1755873973,13145.882302689999,247.87060206000024,54174.26937648 2025-08-22,14:46:15.000,234,11040772,-795,0,1755873974,13145.87556637999,247.8424055400028,54174.1715568 2025-08-22,14:46:16.000,234,11040780,-795,0,1755873975,13145.87556637999,247.8142090199981,54174.185531040006 2025-08-22,14:46:17.000,234,11040747,-795,0,1755873976,13145.91598423999,247.91289684000367,54174.70257792 2025-08-22,14:46:18.000,234,11040759,-795,0,1755873977,13145.85535744999,247.9410933600011,54174.786423360005 2025-08-22,14:46:19.000,234,11040749,-795,0,1755873978,13145.821675899999,247.91994597000303,54174.667642320004 2025-08-22,14:46:20.000,234,11040811,-795,0,1755873979,13145.767785419994,247.95519161999982,54174.51392568001 2025-08-22,14:46:21.000,234,11040747,-795,0,1755873980,13145.747576489994,248.01863379000133,54174.36719616 2025-08-22,14:46:22.000,234,11040753,-795,0,1755873981,13145.707158629994,248.0256829200007,54174.08072424 2025-08-22,14:46:23.000,234,11040757,-795,0,1755873982,13145.700422319998,248.04683030999877,54174.05976288001 2025-08-22,14:46:24.000,234,11040757,-795,0,1755873983,13145.808203279994,248.06092857000476,54174.332260560004 2025-08-22,14:46:25.000,234,11040733,-795,0,1755873984,13145.828412209994,248.04683030999877,54174.353221920006 2025-08-22,14:46:26.000,234,11040757,-795,0,1755873985,13145.761049109999,248.11732160999964,54174.71655216 2025-08-22,14:46:27.000,234,11040782,-795,0,1755873986,13145.774521729989,248.09617422000156,54174.75148776 2025-08-22,14:46:28.000,234,11040767,-795,0,1755873987,13145.767785419994,248.0891250900022,54174.73052640001 2025-08-22,14:46:29.000,234,11040752,-795,0,1755873988,13145.787994349994,248.1384689999977,54174.765462 2025-08-22,14:46:30.000,234,11040781,-795,0,1755873989,13145.707158629994,248.11027248000028,54174.05976288001 2025-08-22,14:46:31.000,234,11040770,-795,0,1755873990,13145.814939589989,248.1384689999977,54174.22046664 2025-08-22,14:46:32.000,234,11040723,-795,0,1755873991,13145.848621139994,248.10322335000092,54174.332260560004 2025-08-22,14:46:33.000,234,11040730,-795,0,1755873992,13145.700422319998,248.16666552000243,54174.164569680004 2025-08-22,14:46:34.000,234,11040758,-795,0,1755873993,13145.801466969999,248.21600942999794,54174.58379688 2025-08-22,14:46:35.000,234,11040703,-795,0,1755873994,13145.639795529998,248.23010769000393,54174.632706719996 2025-08-22,14:46:36.000,234,11040757,-795,0,1755873995,13145.666740769993,248.20896029999858,54174.57680976 2025-08-22,14:46:37.000,234,11040730,-795,0,1755873996,13145.572432429988,248.251255080002,54174.632706719996 2025-08-22,14:46:38.000,234,11040731,-795,0,1755873997,13145.639795529998,248.2724024700001,54174.38815752 2025-08-22,14:46:39.000,234,11040770,-795,0,1755873998,13145.673477079989,248.2865007299988,54174.31828632 2025-08-22,14:46:40.000,234,11040761,-795,0,1755873999,13145.558959809998,248.31469725000352,54174.08072424 2025-08-22,14:46:41.000,234,11040774,-795,0,1755874000,13145.599377669998,248.34289377000096,54174.241428 2025-08-22,14:46:42.000,234,11040722,-795,0,1755874001,13145.612850289988,248.37813941999775,54174.60475824 2025-08-22,14:46:43.000,234,11040743,-795,0,1755874002,13145.572432429988,248.37813941999775,54174.569822640005 2025-08-22,14:46:44.000,234,11040773,-795,0,1755874003,13145.606113979993,248.42043420000118,54174.84930744001 2025-08-22,14:46:45.000,234,11040780,-795,0,1755874004,13145.545487189993,248.49092550000205,54174.70257792 2025-08-22,14:46:46.000,234,11040742,-795,0,1755874005,13145.565696119993,248.41338507000182,54174.40911888 2025-08-22,14:46:47.000,234,11040729,-795,0,1755874006,13145.606113979993,248.42748333000054,54174.569822640005 2025-08-22,14:46:48.000,234,11040830,-795,0,1755874007,13145.633059219988,248.3992868100031,54174.38815752 2025-08-22,14:46:49.000,234,11040773,-795,0,1755874008,13145.626322909993,248.39223768000375,54174.353221920006 2025-08-22,14:46:50.000,234,11040698,-795,0,1755874009,13145.558959809998,248.3710902899984,54174.36719616 2025-08-22,14:46:51.000,234,11040728,-795,0,1755874010,13145.599377669998,248.41338507000182,54174.51392568001 2025-08-22,14:46:52.000,234,11040776,-795,0,1755874011,13145.612850289988,248.3992868100031,54174.47200296001 2025-08-22,14:46:53.000,234,11040740,-795,0,1755874012,13145.585905049993,248.3992868100031,54174.632706719996 2025-08-22,14:46:54.000,234,11040745,-795,0,1755874013,13145.619586599998,248.34289377000096,54174.38815752 2025-08-22,14:46:55.000,234,11040724,-795,0,1755874014,13145.700422319998,248.3358446400016,54174.42309312001 2025-08-22,14:46:56.000,234,11040714,-795,0,1755874015,13145.700422319998,248.32879551000224,54174.49296432001 2025-08-22,14:46:57.000,234,11040755,-795,0,1755874016,13145.814939589989,248.3005989900048,54174.36020904 2025-08-22,14:46:58.000,234,11040686,-795,0,1755874017,13145.801466969999,248.36404115999903,54174.65366808 2025-08-22,14:46:59.000,234,11040759,-795,0,1755874018,13145.801466969999,248.34289377000096,54174.6257196 2025-08-22,14:47:00.000,234,11040732,-795,0,1755874019,13145.700422319998,248.32879551000224,54174.43706736 2025-08-22,14:47:01.000,234,11040745,-795,0,1755874020,13145.767785419994,248.32174638000288,54174.39514464001 2025-08-22,14:47:02.000,234,11040722,-795,0,1755874021,13145.740840179998,248.3710902899984,54174.59777112 2025-08-22,14:47:03.000,234,11040755,-795,0,1755874022,13145.828412209994,248.29354985999817,54174.68161656001 2025-08-22,14:47:04.000,234,11040724,-795,0,1755874023,13145.801466969999,248.29354985999817,54174.64668096 2025-08-22,14:47:05.000,234,11040710,-795,0,1755874024,13145.862093759999,248.3005989900048,54174.61174536001 2025-08-22,14:47:06.000,234,11040703,-795,0,1755874025,13145.761049109999,248.34289377000096,54174.47200296001 2025-08-22,14:47:07.000,234,11040681,-795,0,1755874026,13145.848621139994,248.37813941999775,54174.61174536001 2025-08-22,14:47:08.000,234,11040774,-795,0,1755874027,13145.868830069994,248.39223768000375,54174.737513520005 2025-08-22,14:47:09.000,234,11040739,-795,0,1755874028,13145.89577530999,248.37813941999775,54174.688603680006 2025-08-22,14:47:10.000,234,11040779,-795,0,1755874029,13145.774521729989,248.39223768000375,54174.52789992 2025-08-22,14:47:11.000,234,11040758,-795,0,1755874030,13145.89577530999,248.37813941999775,54174.3811704 2025-08-22,14:47:12.000,234,11040767,-795,0,1755874031,13145.87556637999,248.3358446400016,54174.68161656001 2025-08-22,14:47:13.000,234,11040722,-795,0,1755874032,13145.89577530999,248.3358446400016,54174.70956504001 2025-08-22,14:47:14.000,234,11040738,-795,0,1755874033,13145.848621139994,248.35699202999967,54174.667642320004 2025-08-22,14:47:15.000,234,11040743,-795,0,1755874034,13145.85535744999,248.40633594000246,54174.75148776 2025-08-22,14:47:16.000,234,11040791,-795,0,1755874035,13145.89577530999,248.41338507000182,54174.59777112 2025-08-22,14:47:17.000,234,11040746,-795,0,1755874036,13145.97661102999,248.47682724000333,54174.737513520005 2025-08-22,14:47:18.000,234,11040769,-795,0,1755874037,13145.95640209999,248.4627289800046,54174.75148776 2025-08-22,14:47:19.000,234,11040771,-795,0,1755874038,13145.862093759999,248.42748333000054,54174.520912800006 2025-08-22,14:47:21.000,234,11040759,-795,0,1755874040,13145.91598423999,248.44863071999862,54174.50693856 2025-08-22,14:47:22.000,234,11040651,-795,0,1755874041,13145.87556637999,248.47682724000333,54174.67462944 2025-08-22,14:47:23.000,234,11040725,-795,0,1755874042,13145.90251162,248.4627289800046,54174.70257792 2025-08-22,14:47:24.000,234,11040728,-795,0,1755874043,13145.93619316999,248.49092550000205,54174.97507560001 2025-08-22,14:47:25.000,234,11040744,-795,0,1755874044,13145.90251162,248.4627289800046,54174.54886128 2025-08-22,14:47:26.000,234,11040767,-795,0,1755874045,13145.85535744999,248.4627289800046,54174.632706719996 2025-08-22,14:47:27.000,234,11040744,-795,0,1755874046,13145.969874719995,248.42043420000118,54174.765462 2025-08-22,14:47:28.000,234,11040729,-795,0,1755874047,13145.969874719995,248.3710902899984,54174.47200296001 2025-08-22,14:47:29.000,234,11040715,-795,0,1755874048,13145.97661102999,248.34994290000031,54174.43706736 2025-08-22,14:47:30.000,234,11040701,-795,0,1755874049,13145.868830069994,248.23010769000393,54174.45802872 2025-08-22,14:47:31.000,234,11040772,-795,0,1755874050,13145.754312799989,248.1878129100005,54174.42309312001 2025-08-22,14:47:32.000,234,11040742,-795,0,1755874051,13145.626322909993,248.27945159999945,54174.75148776 2025-08-22,14:47:33.000,234,11040737,-795,0,1755874052,13145.653268149988,248.42043420000118,54174.75847488001 2025-08-22,14:47:34.000,234,11040735,-795,0,1755874053,13145.727367559994,248.45567984999798,54174.70956504001 2025-08-22,14:47:35.000,234,11040732,-795,0,1755874054,13145.862093759999,248.37813941999775,54174.77943624001 2025-08-22,14:47:36.000,234,11040732,-795,0,1755874055,13145.87556637999,248.31469725000352,54174.59777112 2025-08-22,14:47:37.000,234,11040774,-795,0,1755874056,13145.848621139994,248.251255080002,54174.3112992 2025-08-22,14:47:38.000,234,11040787,-795,0,1755874057,13145.882302689999,248.23010769000393,54174.51392568001 2025-08-22,14:47:39.000,234,11040760,-795,0,1755874058,13145.85535744999,248.1384689999977,54174.60475824 2025-08-22,14:47:40.000,234,11040745,-795,0,1755874059,13145.828412209994,248.16666552000243,54174.786423360005 2025-08-22,14:47:41.000,234,11040768,-795,0,1755874060,13145.693686009989,248.1878129100005,54174.688603680006 2025-08-22,14:47:42.000,234,11040778,-795,0,1755874061,13145.713894939989,248.22305856000457,54174.66065520001 2025-08-22,14:47:43.000,234,11040746,-795,0,1755874062,13145.660004459998,248.21600942999794,54174.499951440004 2025-08-22,14:47:44.000,234,11040768,-795,0,1755874063,13145.808203279994,248.20191116999922,54174.737513520005 2025-08-22,14:47:45.000,234,11040725,-795,0,1755874064,13145.747576489994,248.17371465000178,54174.39514464001 2025-08-22,14:47:46.000,234,11040719,-795,0,1755874065,13145.700422319998,248.14551813000435,54174.283350720005 2025-08-22,14:47:47.000,234,11040746,-795,0,1755874066,13145.653268149988,248.13141986999835,54174.47200296001 2025-08-22,14:47:48.000,234,11040721,-795,0,1755874067,13145.720631249998,248.13141986999835,54174.54187416001 2025-08-22,14:47:49.000,234,11040802,-795,0,1755874068,13145.767785419994,248.1525672600037,54174.82135896 2025-08-22,14:47:50.000,234,11040775,-795,0,1755874069,13145.653268149988,248.124370739999,54174.632706719996 2025-08-22,14:47:51.000,234,11040763,-795,0,1755874070,13145.727367559994,248.15961639000307,54174.499951440004 2025-08-22,14:47:52.000,234,11040750,-795,0,1755874071,13145.734103869989,248.13141986999835,54174.61174536001 2025-08-22,14:47:53.000,234,11040756,-795,0,1755874072,13145.767785419994,248.09617422000156,54174.520912800006 2025-08-22,14:47:54.000,234,11040732,-795,0,1755874073,13145.660004459998,248.0256829200007,54174.04578864 2025-08-22,14:47:55.000,234,11040773,-795,0,1755874074,13145.787994349994,248.03273205000005,54174.15758256001 2025-08-22,14:47:56.000,234,11040754,-795,0,1755874075,13145.781258039999,247.95519161999982,54174.38815752 2025-08-22,14:47:57.000,234,11040739,-795,0,1755874076,13145.713894939989,247.98338814000454,54174.51392568001 2025-08-22,14:47:58.000,234,11040766,-795,0,1755874077,13145.794730659989,247.98338814000454,54174.70956504001 2025-08-22,14:47:59.000,234,11040768,-795,0,1755874078,13145.794730659989,247.9410933600011,54174.74450064 2025-08-22,14:48:00.000,234,11040727,-795,0,1755874079,13145.841884829999,247.94814249000046,54174.618732480005 2025-08-22,14:48:01.000,234,11040717,-795,0,1755874080,13145.787994349994,247.91289684000367,54174.40911888 2025-08-22,14:48:02.000,234,11040706,-795,0,1755874081,13145.707158629994,247.9410933600011,54174.15059544 2025-08-22,14:48:03.000,234,11040686,-795,0,1755874082,13145.787994349994,247.87060206000024,54174.13662120001 2025-08-22,14:48:04.000,234,11040678,-795,0,1755874083,13145.700422319998,247.88470031999896,54174.1715568 2025-08-22,14:48:05.000,234,11040724,-795,0,1755874084,13145.713894939989,247.8776511899996,54174.43706736 2025-08-22,14:48:06.000,234,11040761,-795,0,1755874085,13145.707158629994,247.87060206000024,54174.73052640001 2025-08-22,14:48:07.000,234,11040737,-795,0,1755874086,13145.680213389998,247.85650380000152,54174.61174536001 2025-08-22,14:48:08.000,234,11040781,-795,0,1755874087,13145.612850289988,247.83535641000344,54174.241428 2025-08-22,14:48:09.000,234,11040724,-795,0,1755874088,13145.734103869989,247.85650380000152,54174.51392568001 2025-08-22,14:48:10.000,234,11040753,-795,0,1755874089,13145.680213389998,247.80715988999873,54174.234440880005 2025-08-22,14:48:11.000,234,11040738,-795,0,1755874090,13145.646531839993,247.77191424000193,54173.92002048001 2025-08-22,14:48:12.000,234,11040761,-795,0,1755874091,13145.673477079989,247.75781598000322,54174.01085304001 2025-08-22,14:48:13.000,234,11040753,-795,0,1755874092,13145.633059219988,247.73666858999786,54174.07373712 2025-08-22,14:48:14.000,234,11040749,-795,0,1755874093,13145.653268149988,247.75781598000322,54174.54187416001 2025-08-22,14:48:15.000,234,11040748,-795,0,1755874094,13145.794730659989,247.6943738100017,54174.73052640001 2025-08-22,14:48:16.000,234,11040778,-795,0,1755874095,13145.794730659989,247.65207902999828,54174.73052640001 2025-08-22,14:48:17.000,234,11040752,-795,0,1755874096,13145.821675899999,247.67322642000363,54174.49296432001 2025-08-22,14:48:18.000,234,11040691,-795,0,1755874097,13145.761049109999,247.65207902999828,54174.39514464001 2025-08-22,14:48:19.000,234,11040696,-795,0,1755874098,13145.83514851999,247.57453859999805,54174.1016856 2025-08-22,14:48:20.000,234,11040764,-795,0,1755874099,13145.85535744999,247.58158773000468,54174.12264696 2025-08-22,14:48:21.000,234,11040767,-795,0,1755874100,13145.882302689999,247.5674894699987,54174.017840160006 2025-08-22,14:48:22.000,234,11040740,-795,0,1755874101,13145.90251162,247.52519469000254,54174.234440880005 2025-08-22,14:48:23.000,234,11040776,-795,0,1755874102,13145.990083649995,247.53929295000125,54174.67462944 2025-08-22,14:48:24.000,234,11040754,-795,0,1755874103,13146.091128299995,247.52519469000254,54174.77244912 2025-08-22,14:48:25.000,234,11040738,-795,0,1755874104,13146.13828246999,247.50404730000446,54174.73052640001 2025-08-22,14:48:26.000,234,11040700,-795,0,1755874105,13146.111337229995,247.48994903999846,54174.4859772 2025-08-22,14:48:27.000,234,11040725,-795,0,1755874106,13146.212381879996,247.46175252000103,54174.14360832 2025-08-22,14:48:28.000,234,11040753,-795,0,1755874107,13146.17870032999,247.51109643000382,54174.066750000005 2025-08-22,14:48:29.000,234,11040783,-795,0,1755874108,13146.17870032999,247.5322438200019,54174.04578864 2025-08-22,14:48:30.000,234,11040752,-795,0,1755874109,13146.232590809996,247.4688016500004,54174.17854392001 2025-08-22,14:48:31.000,234,11040758,-795,0,1755874110,13146.212381879996,247.51814556000318,54174.520912800006 2025-08-22,14:48:32.000,234,11040738,-795,0,1755874111,13146.15849139999,247.55339120999997,54174.54886128 2025-08-22,14:48:33.000,234,11040720,-795,0,1755874112,13146.212381879996,247.60273512000276,54174.47899008 2025-08-22,14:48:34.000,234,11040680,-795,0,1755874113,13146.19890925999,247.62388251000084,54174.70956504001 2025-08-22,14:48:35.000,234,11040788,-795,0,1755874114,13146.252799739996,247.63798076999956,54174.08072424 2025-08-22,14:48:36.000,234,11040772,-795,0,1755874115,13146.131546159995,247.66617729000427,54174.05976288001 2025-08-22,14:48:37.000,234,11040717,-795,0,1755874116,13146.05744674999,247.70142294000107,54173.73835536 2025-08-22,14:48:38.000,234,11040741,-795,0,1755874117,13146.16522771,247.73666858999786,54173.9270076 2025-08-22,14:48:39.000,234,11040768,-795,0,1755874118,13146.20564557,247.77191424000193,54174.499951440004 2025-08-22,14:48:40.000,234,11040778,-795,0,1755874119,13146.171964019995,247.79306163,54174.75148776 2025-08-22,14:48:41.000,234,11040746,-795,0,1755874120,13146.06418306,247.82125815000472,54174.65366808 2025-08-22,14:48:42.000,234,11040738,-795,0,1755874121,13146.03723781999,247.82125815000472,54174.632706719996 2025-08-22,14:48:43.000,234,11040712,-795,0,1755874122,13146.06418306,247.82830728000408,54174.54886128 2025-08-22,14:48:44.000,234,11040713,-795,0,1755874123,13146.010292579995,247.9058477100043,54174.1715568 2025-08-22,14:48:45.000,234,11040733,-795,0,1755874124,13146.050710439995,247.89879857999767,54174.164569680004 2025-08-22,14:48:46.000,234,11040789,-795,0,1755874125,13145.96313841,247.91289684000367,54174.19950528 2025-08-22,14:48:47.000,234,11040733,-795,0,1755874126,13145.929456859994,247.93404423000175,54174.30431208001 2025-08-22,14:48:48.000,234,11040731,-795,0,1755874127,13145.92272055,247.9410933600011,54174.451041600005 2025-08-22,14:48:49.000,234,11040775,-795,0,1755874128,13145.929456859994,247.95519161999982,54174.65366808 2025-08-22,14:48:50.000,234,11040724,-795,0,1755874129,13145.862093759999,247.91994597000303,54174.80738472001 2025-08-22,14:48:51.000,234,11040739,-795,0,1755874130,13145.781258039999,247.9410933600011,54174.499951440004 2025-08-22,14:48:52.000,234,11040771,-795,0,1755874131,13145.740840179998,247.8776511899996,54174.30431208001 2025-08-22,14:48:53.000,234,11040753,-795,0,1755874132,13145.740840179998,247.89879857999767,54174.08771136001 2025-08-22,14:48:54.000,234,11040750,-795,0,1755874133,13145.747576489994,247.89879857999767,54174.19251816 2025-08-22,14:48:55.000,234,11040753,-715,0,1755874134,13145.612850289988,247.87060206000024,54174.19251816 2025-08-22,14:48:56.000,234,11040734,-795,0,1755874135,13145.693686009989,247.87060206000024,54174.416106 2025-08-22,14:48:57.000,234,11040752,-795,0,1755874136,13145.700422319998,247.86355293000088,54174.40911888 2025-08-22,14:48:58.000,234,11040739,-795,0,1755874137,13145.781258039999,247.82830728000408,54174.38815752 2025-08-22,14:48:59.000,234,11040742,-795,0,1755874138,13145.767785419994,247.77191424000193,54174.64668096 2025-08-22,14:49:00.000,234,11040730,-795,0,1755874139,13145.774521729989,247.71552119999978,54174.27636360001 2025-08-22,14:49:01.000,234,11040751,-795,0,1755874140,13145.727367559994,247.63798076999956,54174.1715568 2025-08-22,14:49:02.000,234,11040758,-795,0,1755874141,13145.747576489994,247.58863686000404,54174.07373712 2025-08-22,14:49:03.000,234,11040730,-795,0,1755874142,13145.814939589989,247.5463420800006,54174.017840160006 2025-08-22,14:49:04.000,234,11040765,-795,0,1755874143,13145.91598423999,247.5463420800006,54174.38815752 2025-08-22,14:49:05.000,234,11040742,-795,0,1755874144,13145.94292948,247.50404730000446,54174.40911888 2025-08-22,14:49:06.000,234,11040727,-795,0,1755874145,13146.010292579995,247.41945774000487,54174.3112992 2025-08-22,14:49:07.000,234,11040731,-795,0,1755874146,13145.929456859994,247.36306470000272,54174.01085304001 2025-08-22,14:49:08.000,234,11040693,-795,0,1755874147,13146.070919369995,247.30667166000057,54174.15059544 2025-08-22,14:49:09.000,234,11040736,-795,0,1755874148,13146.17870032999,247.24322948999907,54174.31828632 2025-08-22,14:49:10.000,234,11040755,-795,0,1755874149,13146.16522771,247.22913123000035,54174.297324959996 2025-08-22,14:49:11.000,234,11040757,-795,0,1755874150,13146.10460092,247.2009347100029,54174.10867272001 2025-08-22,14:49:12.000,234,11040790,-795,0,1755874151,13146.18543664,247.222082100001,54174.33924768 2025-08-22,14:49:13.000,234,11040737,-795,0,1755874152,13146.212381879996,247.2361803599997,54174.353221920006 2025-08-22,14:49:14.000,234,11040686,-795,0,1755874153,13146.17870032999,247.26437688000442,54174.32527344001 2025-08-22,14:49:15.000,234,11040749,-795,0,1755874154,13146.16522771,247.25027861999843,54174.3112992 2025-08-22,14:49:16.000,234,11040758,-795,0,1755874155,13146.10460092,247.25027861999843,54174.12264696 2025-08-22,14:49:17.000,234,11040717,-795,0,1755874156,13146.010292579995,247.19388558000355,54174.05277576 2025-08-22,14:49:18.000,234,11040732,-795,0,1755874157,13146.06418306,247.27847514000314,54174.26937648 2025-08-22,14:49:19.000,234,11040776,-795,0,1755874158,13146.050710439995,247.25027861999843,54174.29033784 2025-08-22,14:49:20.000,234,11040758,-795,0,1755874159,13146.01702888999,247.2855242700025,54174.283350720005 2025-08-22,14:49:21.000,234,11040742,-795,0,1755874160,13145.882302689999,247.334868179998,54174.10867272001 2025-08-22,14:49:22.000,234,11040726,-795,0,1755874161,13145.97661102999,247.35601557000336,54174.1715568 2025-08-22,14:49:23.000,234,11040681,-795,0,1755874162,13145.95640209999,247.34191731000465,54174.24841512 2025-08-22,14:49:24.000,234,11040762,-795,0,1755874163,13145.949665789994,247.41240860999824,54174.283350720005 2025-08-22,14:49:25.000,234,11040753,-795,0,1755874164,13145.949665789994,247.3207699199993,54174.02482728 2025-08-22,14:49:26.000,234,11040782,-795,0,1755874165,13145.929456859994,247.40535947999888,54174.02482728 2025-08-22,14:49:27.000,234,11040773,-795,0,1755874166,13145.92272055,247.41240860999824,54174.115659840005 2025-08-22,14:49:28.000,234,11040723,-795,0,1755874167,13145.97661102999,247.39831034999952,54174.3112992 2025-08-22,14:49:29.000,234,11040759,-755,0,1755874168,13146.030501509995,247.39831034999952,54174.67462944 2025-08-22,14:49:30.000,234,11040671,-795,0,1755874169,13146.010292579995,247.48994903999846,54174.3112992 2025-08-22,14:49:31.000,234,11040735,-795,0,1755874170,13145.95640209999,247.42650687000423,54174.066750000005 2025-08-22,14:49:32.000,234,11040658,-795,0,1755874171,13146.05744674999,247.4688016500004,54174.15059544 2025-08-22,14:49:33.000,234,11040754,-795,0,1755874172,13146.08439199,247.41945774000487,54174.19950528 2025-08-22,14:49:34.000,234,11040717,-715,0,1755874173,13146.06418306,247.44060513000295,54174.09469848 2025-08-22,14:49:35.000,234,11040738,-795,0,1755874174,13146.050710439995,247.348966440004,54174.19251816 2025-08-22,14:49:36.000,234,11040742,-795,0,1755874175,13146.04397413,247.32781904999865,54174.1016856 2025-08-22,14:49:37.000,234,11040774,-795,0,1755874176,13146.131546159995,247.4335560000036,54174.52789992 2025-08-22,14:49:38.000,234,11040713,-795,0,1755874177,13146.09786460999,247.4688016500004,54174.65366808 2025-08-22,14:49:39.000,234,11040768,-795,0,1755874178,13146.030501509995,247.334868179998,54174.29033784 2025-08-22,14:49:40.000,234,11040743,-795,0,1755874179,13146.07765567999,247.39126122000016,54174.36719616 2025-08-22,14:49:41.000,234,11040763,-795,0,1755874180,13145.882302689999,247.3207699199993,54173.829187920004 2025-08-22,14:49:42.000,234,11040764,-795,0,1755874181,13146.0237652,247.35601557000336,54174.017840160006 2025-08-22,14:49:43.000,234,11040759,-795,0,1755874182,13146.14501878,247.29962253000122,54174.25540224001 2025-08-22,14:49:44.000,234,11040761,-795,0,1755874183,13146.10460092,247.3207699199993,54174.40911888 2025-08-22,14:49:45.000,234,11040780,-795,0,1755874184,13146.111337229995,247.3207699199993,54174.51392568001 2025-08-22,14:49:46.000,234,11040720,-795,0,1755874185,13146.03723781999,247.39126122000016,54174.59777112 2025-08-22,14:49:47.000,234,11040670,-795,0,1755874186,13146.0237652,247.348966440004,54174.6257196 2025-08-22,14:49:48.000,234,11040752,-795,0,1755874187,13146.06418306,247.41240860999824,54174.43706736 2025-08-22,14:49:49.000,234,11040732,-795,0,1755874188,13146.091128299995,247.37011383000208,54174.3811704 2025-08-22,14:49:50.000,234,11040734,-795,0,1755874189,13145.990083649995,247.40535947999888,54174.21347952 2025-08-22,14:49:51.000,234,11040753,-795,0,1755874190,13146.070919369995,247.348966440004,54173.96893032001 2025-08-22,14:49:52.000,234,11040732,-795,0,1755874191,13146.10460092,247.37011383000208,54174.05277576 2025-08-22,14:49:53.000,234,11040767,-795,0,1755874192,13146.151755089995,247.34191731000465,54174.36020904 2025-08-22,14:49:54.000,234,11040738,-795,0,1755874193,13146.11807353999,247.348966440004,54174.283350720005 2025-08-22,14:49:55.000,234,11040758,-795,0,1755874194,13146.15849139999,247.3207699199993,54174.52789992 2025-08-22,14:49:56.000,234,11040744,-795,0,1755874195,13146.03723781999,247.3207699199993,54174.27636360001 2025-08-22,14:49:57.000,234,11040750,-795,0,1755874196,13146.0237652,247.34191731000465,54174.08771136001 2025-08-22,14:49:58.000,234,11040788,-795,0,1755874197,13146.10460092,247.32781904999865,54174.26238936 2025-08-22,14:49:59.000,234,11040728,-795,0,1755874198,13146.131546159995,247.30667166000057,54174.27636360001 2025-08-22,14:50:00.000,234,11040715,-795,0,1755874199,13146.08439199,247.29257340000186,54174.03880152001 2025-08-22,14:50:01.000,234,11040753,-795,0,1755874200,13146.030501509995,247.31372078999993,54173.8571364 2025-08-22,14:50:02.000,234,11040763,-795,0,1755874201,13146.010292579995,247.30667166000057,54174.129634079996 2025-08-22,14:50:03.000,234,11040717,-795,0,1755874202,13146.050710439995,247.37011383000208,54174.42309312001 2025-08-22,14:50:04.000,234,11040745,-795,0,1755874203,13145.99681995999,247.41240860999824,54174.54187416001 2025-08-22,14:50:05.000,234,11040778,-795,0,1755874204,13146.00355627,247.4688016500004,54174.50693856 2025-08-22,14:50:06.000,234,11040764,-795,0,1755874205,13145.89577530999,247.49699816999782,54174.15059544 2025-08-22,14:50:07.000,234,11040758,-795,0,1755874206,13145.89577530999,247.5674894699987,54174.27636360001 2025-08-22,14:50:08.000,234,11040770,-795,0,1755874207,13145.774521729989,247.5674894699987,54173.65450992001 2025-08-22,14:50:09.000,234,11040728,-795,0,1755874208,13145.868830069994,247.66617729000427,54174.08072424 2025-08-22,14:50:10.000,234,11040723,-795,0,1755874209,13145.761049109999,247.70847207000043,54174.15059544 2025-08-22,14:50:11.000,234,11040817,-795,0,1755874210,13145.565696119993,247.7437177200045,54174.15758256001 2025-08-22,14:50:12.000,234,11040752,-795,0,1755874211,13145.612850289988,247.84945467000216,54174.56283552001 2025-08-22,14:50:13.000,234,11040737,-795,0,1755874212,13145.518541949998,247.91289684000367,54174.50693856 2025-08-22,14:50:14.000,234,11040755,-795,0,1755874213,13145.430969920002,247.9763390099979,54174.51392568001 2025-08-22,14:50:15.000,234,11040738,-795,0,1755874214,13145.404024679992,248.0256829200007,54174.47899008 2025-08-22,14:50:16.000,234,11040764,-795,0,1755874215,13145.329925270002,248.0256829200007,54174.283350720005 2025-08-22,14:50:17.000,234,11040762,-795,0,1755874216,13145.255825859997,248.08207596000284,54174.15758256001 2025-08-22,14:50:18.000,234,11040749,-795,0,1755874217,13145.06720918,248.124370739999,54174.00386592 2025-08-22,14:50:19.000,234,11040743,-795,0,1755874218,13145.053736559996,248.14551813000435,54174.27636360001 2025-08-22,14:50:20.000,234,11040760,-795,0,1755874219,13145.013318699996,248.17371465000178,54174.73052640001 2025-08-22,14:50:21.000,234,11040727,-795,0,1755874220,13144.90553774,248.20191116999922,54174.58379688 2025-08-22,14:50:22.000,234,11040758,-795,0,1755874221,13144.871856189995,248.24420595000265,54174.6257196 2025-08-22,14:50:23.000,234,11040781,-795,0,1755874222,13144.932482979995,248.21600942999794,54174.54886128 2025-08-22,14:50:24.000,234,11040792,-795,0,1755874223,13144.91901035999,248.2371568200033,54174.51392568001 2025-08-22,14:50:25.000,234,11040774,-795,0,1755874224,13144.9459556,248.17371465000178,54174.241428 2025-08-22,14:50:26.000,234,11040718,-795,0,1755874225,13144.80449309,248.1878129100005,54173.97591744 2025-08-22,14:50:27.000,234,11040648,-795,0,1755874226,13144.84491095,248.20191116999922,54174.10867272001 2025-08-22,14:50:28.000,234,11040769,-795,0,1755874227,13144.81796570999,248.14551813000435,54174.283350720005 2025-08-22,14:50:29.000,234,11040763,-795,0,1755874228,13144.831438329995,248.11732160999964,54174.59078400001 2025-08-22,14:50:30.000,234,11040712,-795,0,1755874229,13144.80449309,248.13141986999835,54174.47200296001 2025-08-22,14:50:31.000,234,11040739,-795,0,1755874230,13144.811229399995,248.06092857000476,54174.332260560004 2025-08-22,14:50:32.000,234,11040724,-795,0,1755874231,13144.87859249999,248.0397811799994,54174.31828632 2025-08-22,14:50:33.000,234,11040741,-795,0,1755874232,13144.87859249999,248.0045355300026,54173.93399472 2025-08-22,14:50:34.000,234,11040656,-795,0,1755874233,13144.98637346,248.0045355300026,54174.02482728 2025-08-22,14:50:35.000,234,11040727,-795,0,1755874234,13145.04026393999,247.91994597000303,54173.996878800004 2025-08-22,14:50:36.000,234,11040740,-795,0,1755874235,13145.013318699996,247.91994597000303,54173.88508488 2025-08-22,14:50:37.000,234,11040736,-795,0,1755874236,13145.04026393999,247.84945467000216,54174.29033784 2025-08-22,14:50:38.000,234,11040783,-795,0,1755874237,13145.141308589991,247.83535641000344,54174.49296432001 2025-08-22,14:50:39.000,234,11040760,-795,0,1755874238,13145.208671690001,247.84945467000216,54174.56283552001 2025-08-22,14:50:40.000,234,11040747,-795,0,1755874239,13145.208671690001,247.87060206000024,54174.39514464001 2025-08-22,14:50:41.000,234,11040738,-795,0,1755874240,13145.141308589991,247.9058477100043,54174.10867272001 2025-08-22,14:50:42.000,234,11040687,-795,0,1755874241,13145.235616929996,247.83535641000344,54173.80822656 2025-08-22,14:50:43.000,234,11040676,-795,0,1755874242,13145.228880620001,247.9058477100043,54173.95495608 2025-08-22,14:50:44.000,234,11040742,-795,0,1755874243,13145.242353239992,247.9763390099979,54173.96893032001 2025-08-22,14:50:45.000,234,11040744,-795,0,1755874244,13145.289507410002,247.93404423000175,54173.98290456 2025-08-22,14:50:46.000,234,11040732,-795,0,1755874245,13145.249089550001,248.0397811799994,54174.42309312001 2025-08-22,14:50:47.000,234,11040752,-795,0,1755874246,13145.228880620001,248.0397811799994,54174.51392568001 2025-08-22,14:50:48.000,234,11040719,-795,0,1755874247,13145.289507410002,248.07502683000348,54174.58379688 2025-08-22,14:50:49.000,234,11040715,-795,0,1755874248,13145.276034789997,248.1525672600037,54174.64668096 2025-08-22,14:50:50.000,234,11040721,-795,0,1755874249,13145.235616929996,248.25830421000137,54174.08072424 2025-08-22,14:50:51.000,234,11040757,-795,0,1755874250,13145.148044900001,248.2724024700001,54173.850149280006 2025-08-22,14:50:52.000,234,11040696,-795,0,1755874251,13145.073945489996,248.34289377000096,54173.717394 2025-08-22,14:50:53.000,234,11040728,-795,0,1755874252,13145.114363349996,248.41338507000182,54173.90604624 2025-08-22,14:50:54.000,234,11040774,-795,0,1755874253,13145.154781209996,248.4979746300014,54174.3811704 2025-08-22,14:50:55.000,234,11040752,-795,0,1755874254,13145.161517519991,248.5332202799982,54174.67462944 2025-08-22,14:50:56.000,234,11040717,-795,0,1755874255,13145.134572279996,248.63895723000314,54174.66065520001 2025-08-22,14:50:57.000,234,11040760,-795,0,1755874256,13144.993109769995,248.69535026999802,54174.465015839996 2025-08-22,14:50:58.000,234,11040734,-795,0,1755874257,13144.952691909995,248.72354679000273,54174.164569680004 2025-08-22,14:50:59.000,234,11040690,-795,0,1755874258,13145.033527629996,248.7446941800008,54174.15758256001 2025-08-22,14:51:00.000,234,11040799,-795,0,1755874259,13144.9459556,248.80813635000231,54174.129634079996 2025-08-22,14:51:01.000,234,11040744,-795,0,1755874260,13144.892065119995,248.82223461000103,54173.947968960005 2025-08-22,14:51:02.000,234,11040710,-795,0,1755874261,13144.851647259995,248.85043112999847,54174.30431208001 2025-08-22,14:51:03.000,234,11040773,-795,0,1755874262,13144.75733891999,248.83633286999975,54174.10867272001 2025-08-22,14:51:04.000,234,11040711,-795,0,1755874263,13144.851647259995,248.83633286999975,54174.51392568001 2025-08-22,14:51:05.000,234,11040747,-795,0,1755874264,13144.83817463999,248.80813635000231,54174.6955908 2025-08-22,14:51:06.000,234,11040688,-795,0,1755874265,13144.730393679994,248.7940380900036,54174.402131760005 2025-08-22,14:51:07.000,234,11040765,-795,0,1755874266,13144.67650319999,248.72354679000273,54174.19251816 2025-08-22,14:51:08.000,234,11040733,-795,0,1755874267,13144.730393679994,248.72354679000273,54174.10867272001 2025-08-22,14:51:09.000,234,11040756,-795,0,1755874268,13144.730393679994,248.67420287999994,54174.066750000005 2025-08-22,14:51:10.000,234,11040723,-795,0,1755874269,13144.76407523,248.63190810000378,54174.36020904 2025-08-22,14:51:11.000,234,11040744,-795,0,1755874270,13144.75733891999,248.52617114999885,54174.19251816 2025-08-22,14:51:12.000,234,11040722,-795,0,1755874271,13144.851647259995,248.4627289800046,54174.234440880005 2025-08-22,14:51:13.000,234,11040727,-795,0,1755874272,13144.912274049995,248.42748333000054,54173.947968960005 2025-08-22,14:51:14.000,234,11040697,-795,0,1755874273,13145.060472869991,248.54026941000484,54174.416106 2025-08-22,14:51:15.000,234,11040734,-795,0,1755874274,13145.033527629996,248.61076070999843,54174.129634079996 2025-08-22,14:51:16.000,234,11040751,-795,0,1755874275,13144.892065119995,248.63190810000378,54174.115659840005 2025-08-22,14:51:17.000,234,11040751,-795,0,1755874276,13144.72365737,248.5473185400042,54173.96893032001 2025-08-22,14:51:18.000,234,11040735,-795,0,1755874277,13144.710184749994,248.52617114999885,54173.88508488 2025-08-22,14:51:19.000,234,11040783,-795,0,1755874278,13144.851647259995,248.50502376000077,54174.25540224001 2025-08-22,14:51:20.000,234,11040767,-795,0,1755874279,13144.82470202,248.4979746300014,54174.27636360001 2025-08-22,14:51:21.000,234,11040799,-795,0,1755874280,13144.750602609995,248.4838763700027,54174.09469848 2025-08-22,14:51:22.000,234,11040701,-795,0,1755874281,13144.730393679994,248.44863071999862,54174.0318144 2025-08-22,14:51:23.000,234,11040725,-795,0,1755874282,13144.811229399995,248.42043420000118,54174.0318144 2025-08-22,14:51:24.000,234,11040690,-795,0,1755874283,13144.689975819994,248.4627289800046,54173.90604624 2025-08-22,14:51:25.000,234,11040751,-795,0,1755874284,13144.78428416,248.45567984999798,54174.1016856 2025-08-22,14:51:26.000,234,11040757,-795,0,1755874285,13144.669766889994,248.45567984999798,54173.88508488 2025-08-22,14:51:27.000,234,11040747,-795,0,1755874286,13144.81796570999,248.51207289000013,54174.22745376001 2025-08-22,14:51:28.000,234,11040778,-795,0,1755874287,13144.75733891999,248.5473185400042,54174.19950528 2025-08-22,14:51:29.000,234,11040741,-795,0,1755874288,13144.730393679994,248.51207289000013,54174.129634079996 2025-08-22,14:51:30.000,234,11040716,-795,0,1755874289,13144.69671212999,248.55436767000356,54174.20649240001 2025-08-22,14:51:31.000,234,11040794,-795,0,1755874290,13144.61587640999,248.62485897000442,54173.98290456 2025-08-22,14:51:32.000,234,11040770,-795,0,1755874291,13144.65629426999,248.582564190001,54173.98290456 2025-08-22,14:51:33.000,234,11040769,-795,0,1755874292,13144.575458549989,248.63895723000314,54173.97591744 2025-08-22,14:51:34.000,234,11040760,-795,0,1755874293,13144.622612719999,248.6812520099993,54174.17854392001 2025-08-22,14:51:35.000,234,11040769,-795,0,1755874294,13144.642821649999,248.75174331000017,54174.22745376001 2025-08-22,14:51:36.000,234,11040738,-795,0,1755874295,13144.629349029994,248.83633286999975,54174.283350720005 2025-08-22,14:51:37.000,234,11040750,-795,0,1755874296,13144.63608533999,248.85043112999847,54174.29033784 2025-08-22,14:51:38.000,234,11040682,-795,0,1755874297,13144.501359139998,248.9420698200047,54174.13662120001 2025-08-22,14:51:39.000,234,11040671,-795,0,1755874298,13144.555249619989,248.98436460000084,54174.21347952 2025-08-22,14:51:40.000,234,11040743,-795,0,1755874299,13144.541776999999,248.99846285999956,54174.07373712 2025-08-22,14:51:41.000,234,11040768,-795,0,1755874300,13144.514831759989,249.040757640003,54174.05277576 2025-08-22,14:51:42.000,234,11040724,-795,0,1755874301,13144.481150209998,249.08305241999915,54174.066750000005 2025-08-22,14:51:43.000,234,11040723,-795,0,1755874302,13144.481150209998,249.08305241999915,54174.12264696 2025-08-22,14:51:44.000,234,11040794,-795,0,1755874303,13144.548513309994,249.13239633000194,54174.50693856 2025-08-22,14:51:45.000,234,11040744,-795,0,1755874304,13144.561985929999,249.19583850000345,54174.297324959996 2025-08-22,14:51:46.000,234,11040745,-795,0,1755874305,13144.474413899989,249.23108415000024,54174.33924768 2025-08-22,14:51:47.000,234,11040760,-795,0,1755874306,13144.413787109988,249.25928066999768,54174.15758256001 2025-08-22,14:51:48.000,234,11040722,-795,0,1755874307,13144.400314489998,249.25223153999832,54174.17854392001 2025-08-22,14:51:49.000,234,11040758,-795,0,1755874308,13144.487886519993,249.21698589000152,54173.93399472 2025-08-22,14:51:50.000,234,11040757,-795,0,1755874309,13144.440732349998,249.15354372000002,54174.17854392001 2025-08-22,14:51:51.000,234,11040769,-795,0,1755874310,13144.420523419998,249.16059284999938,54174.07373712 2025-08-22,14:51:52.000,234,11040743,-795,0,1755874311,13144.359896629998,249.1394454600013,54174.12264696 2025-08-22,14:51:53.000,234,11040751,-795,0,1755874312,13144.393578179988,249.1746911099981,54174.451041600005 2025-08-22,14:51:54.000,234,11040767,-795,0,1755874313,13144.433996039988,249.14649459000066,54174.33924768 2025-08-22,14:51:55.000,234,11040745,-795,0,1755874314,13144.386841869993,249.1887893700041,54174.27636360001 2025-08-22,14:51:56.000,234,11040751,-795,0,1755874315,13144.366632939993,249.16764197999873,54174.29033784 2025-08-22,14:51:57.000,234,11040742,-795,0,1755874316,13144.339687699998,249.20993676000217,54173.82220080001 2025-08-22,14:51:58.000,234,11040721,-795,0,1755874317,13144.245379359993,249.2028876300028,54173.81521368 2025-08-22,14:51:59.000,234,11040754,-795,0,1755874318,13144.211697810002,249.20993676000217,54174.05976288001 2025-08-22,14:52:00.000,234,11040718,-795,0,1755874319,13144.299269839998,249.20993676000217,54174.31828632 2025-08-22,14:52:01.000,234,11040746,-795,0,1755874320,13144.225170429992,249.30862458000047,54174.38815752 2025-08-22,14:52:02.000,234,11040741,-795,0,1755874321,13144.151071020002,249.2663298000043,54174.332260560004 2025-08-22,14:52:03.000,234,11040732,-795,0,1755874322,13144.171279950002,249.32977196999855,54174.283350720005 2025-08-22,14:52:04.000,234,11040758,-795,0,1755874323,13144.117389469997,249.36501762000262,54174.3112992 2025-08-22,14:52:05.000,234,11040746,-795,0,1755874324,13144.178016259997,249.39321414000005,54174.27636360001 2025-08-22,14:52:06.000,234,11040773,-795,0,1755874325,13144.103916849992,249.3509193600039,54173.87111064001 2025-08-22,14:52:07.000,234,11040762,-795,0,1755874326,13144.090444230002,249.41436152999813,54173.87111064001 2025-08-22,14:52:08.000,234,11040754,-795,0,1755874327,13144.137598399997,249.42845979000413,54174.22745376001 2025-08-22,14:52:09.000,234,11040747,-795,0,1755874328,13144.211697810002,249.46370544000092,54174.26937648 2025-08-22,14:52:10.000,234,11040788,-795,0,1755874329,13144.117389469997,249.47780369999964,54174.451041600005 2025-08-22,14:52:11.000,234,11040755,-795,0,1755874330,13144.016344819996,249.47780369999964,54174.14360832 2025-08-22,14:52:12.000,234,11040744,-795,0,1755874331,13144.016344819996,249.52714761000243,54174.02482728 2025-08-22,14:52:13.000,234,11040774,-795,0,1755874332,13143.935509099996,249.5130493500037,54173.95495608 2025-08-22,14:52:14.000,234,11040771,-795,0,1755874333,13143.996135889996,249.47075457000028,54173.850149280006 2025-08-22,14:52:15.000,234,11040758,-795,0,1755874334,13144.043290059992,249.46370544000092,54173.91303336 2025-08-22,14:52:16.000,234,11040786,-795,0,1755874335,13144.023081129992,249.42845979000413,54173.87111064001 2025-08-22,14:52:17.000,234,11040746,-795,0,1755874336,13143.982663269991,249.40731239999877,54173.899059120005 2025-08-22,14:52:18.000,234,11040723,-795,0,1755874337,13144.016344819996,249.4002632699994,54174.31828632 2025-08-22,14:52:19.000,234,11040744,-795,0,1755874338,13143.996135889996,249.39321414000005,54174.26238936 2025-08-22,14:52:20.000,234,11040746,-795,0,1755874339,13144.002872199992,249.32977196999855,54174.0318144 2025-08-22,14:52:21.000,234,11040767,-795,0,1755874340,13143.975926959996,249.31567370999983,54173.88508488 2025-08-22,14:52:22.000,234,11040748,-795,0,1755874341,13143.975926959996,249.25928066999768,54173.50778040001 2025-08-22,14:52:23.000,234,11040745,-795,0,1755874342,13144.036553749997,249.25928066999768,54173.661497040004 2025-08-22,14:52:24.000,234,11040779,-795,0,1755874343,13144.097180539997,249.22403502000088,54173.72438112001 2025-08-22,14:52:25.000,234,11040748,-795,0,1755874344,13144.144334709992,249.19583850000345,54173.93399472 2025-08-22,14:52:26.000,234,11040743,-795,0,1755874345,13144.144334709992,249.15354372000002,54174.17854392001 2025-08-22,14:52:27.000,234,11040768,-795,0,1755874346,13144.137598399997,249.16059284999938,54174.066750000005 2025-08-22,14:52:28.000,234,11040752,-795,0,1755874347,13144.137598399997,249.11124894000386,54174.10867272001 2025-08-22,14:52:29.000,234,11040748,-795,0,1755874348,13144.285797219993,249.11829807000322,54173.94098184001 2025-08-22,14:52:30.000,234,11040785,-795,0,1755874349,13144.393578179988,249.040757640003,54173.84316216001 2025-08-22,14:52:31.000,234,11040721,-795,0,1755874350,13144.427259729993,249.06895416000043,54173.50079328 2025-08-22,14:52:32.000,234,11040744,-795,0,1755874351,13144.61587640999,249.1394454600013,54173.59861296 2025-08-22,14:52:33.000,234,11040771,-795,0,1755874352,13144.669766889994,249.3227228399992,54173.70341976001 2025-08-22,14:52:34.000,234,11040727,-795,0,1755874353,13144.575458549989,249.37206675000198,54174.08072424 2025-08-22,14:52:35.000,234,11040767,-795,0,1755874354,13144.427259729993,249.4496071800022,54174.17854392001 2025-08-22,14:52:36.000,234,11040781,-795,0,1755874355,13144.332951390003,249.45665631000156,54174.04578864 2025-08-22,14:52:37.000,234,11040761,-795,0,1755874356,13144.312742460002,249.52714761000243,54173.98290456 2025-08-22,14:52:38.000,234,11040732,-795,0,1755874357,13144.272324600002,249.55534412999987,54173.87809776 2025-08-22,14:52:39.000,234,11040780,-795,0,1755874358,13144.346424009993,249.5341967400018,54173.75931672 2025-08-22,14:52:40.000,234,11040738,-795,0,1755874359,13144.346424009993,249.5482950000005,54173.81521368 2025-08-22,14:52:41.000,234,11040750,-795,0,1755874360,13144.204961499992,249.61878630000137,54173.67547128001 2025-08-22,14:52:42.000,234,11040793,-795,0,1755874361,13144.231906740002,249.6328845600001,54173.829187920004 2025-08-22,14:52:43.000,234,11040750,-795,0,1755874362,13144.231906740002,249.68927760000224,54174.27636360001 2025-08-22,14:52:44.000,234,11040769,-795,0,1755874363,13144.198225189997,249.68927760000224,54174.36020904 2025-08-22,14:52:45.000,234,11040774,-795,0,1755874364,13144.211697810002,249.7597689000031,54174.32527344001 2025-08-22,14:52:46.000,234,11040724,-795,0,1755874365,13144.157807329997,249.76681803000247,54173.95495608 2025-08-22,14:52:47.000,234,11040761,-795,0,1755874366,13144.124125779992,249.76681803000247,54173.74534248 2025-08-22,14:52:48.000,234,11040764,-795,0,1755874367,13144.191488880002,249.7456706400044,54173.89207200001 2025-08-22,14:52:49.000,234,11040774,-795,0,1755874368,13144.178016259997,249.75271977000375,54173.82220080001 2025-08-22,14:52:50.000,234,11040747,-795,0,1755874369,13144.178016259997,249.73862150999776,54173.77329096001 2025-08-22,14:52:51.000,234,11040799,-795,0,1755874370,13144.009608510001,249.7315723799984,54173.98989168001 2025-08-22,14:52:52.000,234,11040726,-795,0,1755874371,13144.070235300002,249.71747411999968,54174.07373712 2025-08-22,14:52:53.000,234,11040728,-795,0,1755874372,13143.996135889996,249.71747411999968,54174.129634079996 2025-08-22,14:52:54.000,234,11040706,-795,0,1755874373,13144.050026370001,249.66813021000416,54174.22046664 2025-08-22,14:52:55.000,234,11040803,-795,0,1755874374,13144.070235300002,249.63993368999945,54173.82220080001 2025-08-22,14:52:56.000,234,11040765,-795,0,1755874375,13144.043290059992,249.59058978000394,54173.72438112001 2025-08-22,14:52:57.000,234,11040712,-795,0,1755874376,13143.962454339991,249.5130493500037,54173.5776516 2025-08-22,14:52:58.000,234,11040693,-795,0,1755874377,13143.996135889996,249.484852829999,54173.59162584 2025-08-22,14:52:59.000,234,11040779,-795,0,1755874378,13143.88835493,249.5130493500037,54173.76630384 2025-08-22,14:53:00.000,234,11040657,-795,0,1755874379,13143.78731028,249.47075457000028,54173.67547128001 2025-08-22,14:53:01.000,234,11040781,-795,0,1755874380,13143.861409689991,249.41436152999813,54173.81521368 2025-08-22,14:53:02.000,234,11040761,-795,0,1755874381,13143.955718029996,249.36501762000262,54174.05976288001 2025-08-22,14:53:03.000,234,11040756,-795,0,1755874382,13144.029817440001,249.31567370999983,54173.961943199996 2025-08-22,14:53:04.000,234,11040735,-795,0,1755874383,13144.097180539997,249.22403502000088,54173.73835536 2025-08-22,14:53:05.000,234,11040770,-795,0,1755874384,13144.076971609997,249.2028876300028,54173.563677360005 2025-08-22,14:53:06.000,234,11040773,-795,0,1755874385,13144.097180539997,249.08305241999915,54173.4728448 2025-08-22,14:53:07.000,234,11040770,-795,0,1755874386,13144.110653160002,249.02665938000428,54173.70341976001 2025-08-22,14:53:08.000,234,11040769,-795,0,1755874387,13144.137598399997,249.03370851000363,54173.90604624 2025-08-22,14:53:09.000,234,11040732,-795,0,1755874388,13144.252115670002,249.03370851000363,54173.88508488 2025-08-22,14:53:10.000,234,11040784,-795,0,1755874389,13144.151071020002,248.93502068999805,54174.017840160006 2025-08-22,14:53:11.000,234,11040778,-795,0,1755874390,13144.110653160002,248.89977504000126,54173.76630384 2025-08-22,14:53:12.000,234,11040748,-795,0,1755874391,13144.258851979997,248.85043112999847,54173.71040688 2025-08-22,14:53:13.000,234,11040720,-795,0,1755874392,13144.312742460002,248.86452939000446,54173.76630384 2025-08-22,14:53:14.000,234,11040795,-795,0,1755874393,13144.319478769998,248.78698896000424,54173.53572888001 2025-08-22,14:53:15.000,234,11040738,-795,0,1755874394,13144.306006149993,248.80108722000296,54173.717394 2025-08-22,14:53:16.000,234,11040759,-795,0,1755874395,13144.252115670002,248.80108722000296,54173.59861296 2025-08-22,14:53:17.000,234,11040771,-795,0,1755874396,13144.272324600002,248.75879243999952,54173.61957432 2025-08-22,14:53:18.000,234,11040765,-795,0,1755874397,13144.306006149993,248.7446941800008,54173.80822656 2025-08-22,14:53:19.000,234,11040769,-795,0,1755874398,13144.312742460002,248.70239940000465,54174.08072424 2025-08-22,14:53:20.000,234,11040746,-795,0,1755874399,13144.279060909997,248.68830113999866,54173.60560008001 2025-08-22,14:53:21.000,234,11040774,-795,0,1755874400,13144.204961499992,248.63190810000378,54173.458870559996 2025-08-22,14:53:22.000,234,11040726,-795,0,1755874401,13144.238643049997,248.60371157999907,54173.54970312 2025-08-22,14:53:23.000,234,11040738,-795,0,1755874402,13144.245379359993,248.6460063600025,54173.52874176 2025-08-22,14:53:24.000,234,11040759,-795,0,1755874403,13144.245379359993,248.66010462000122,54173.626561439996 2025-08-22,14:53:25.000,234,11040720,-795,0,1755874404,13144.245379359993,248.62485897000442,54173.626561439996 2025-08-22,14:53:26.000,234,11040709,-795,0,1755874405,13144.164543639992,248.60371157999907,54173.52175464 2025-08-22,14:53:27.000,234,11040797,-795,0,1755874406,13144.204961499992,248.54026941000484,54173.58463872001 2025-08-22,14:53:28.000,234,11040776,-795,0,1755874407,13144.299269839998,248.44863071999862,54173.661497040004 2025-08-22,14:53:29.000,234,11040750,-795,0,1755874408,13144.279060909997,248.45567984999798,54173.5776516 2025-08-22,14:53:30.000,234,11040716,-795,0,1755874409,13144.245379359993,248.42748333000054,54173.50778040001 2025-08-22,14:53:31.000,234,11040768,-795,0,1755874410,13144.211697810002,248.3358446400016,54173.2632312 2025-08-22,14:53:32.000,234,11040739,-795,0,1755874411,13144.238643049997,248.3358446400016,54173.38201224 2025-08-22,14:53:33.000,234,11040757,-795,0,1755874412,13144.265588289993,248.2724024700001,54173.46585768001 2025-08-22,14:53:34.000,234,11040763,-795,0,1755874413,13144.319478769998,248.17371465000178,54173.458870559996 2025-08-22,14:53:35.000,234,11040748,-795,0,1755874414,13144.433996039988,248.11732160999964,54173.55669024001 2025-08-22,14:53:36.000,234,11040739,-795,0,1755874415,13144.460941279998,248.07502683000348,54173.55669024001 2025-08-22,14:53:37.000,234,11040793,-795,0,1755874416,13144.447468659993,247.91994597000303,54173.23528272 2025-08-22,14:53:38.000,234,11040674,-795,0,1755874417,13144.494622829989,247.85650380000152,54173.42393496 2025-08-22,14:53:39.000,234,11040729,-795,0,1755874418,13144.528304379994,247.75781598000322,54173.38201224 2025-08-22,14:53:40.000,234,11040727,-795,0,1755874419,13144.508095449994,247.72257032999914,54173.395986480005 2025-08-22,14:53:41.000,234,11040763,-795,0,1755874420,13144.535040689989,247.66617729000427,54173.27021832001 2025-08-22,14:53:42.000,234,11040777,-795,0,1755874421,13144.568722239994,247.64502989999892,54173.31912816001 2025-08-22,14:53:43.000,234,11040765,-715,0,1755874422,13144.730393679994,247.55339120999997,54173.47983192 2025-08-22,14:53:44.000,234,11040736,-795,0,1755874423,13144.770811539995,247.55339120999997,54173.41694784001 2025-08-22,14:53:45.000,234,11040752,-795,0,1755874424,13144.770811539995,247.46175252000103,54172.99772064 2025-08-22,14:53:46.000,234,11040700,-795,0,1755874425,13144.78428416,247.46175252000103,54173.19336 2025-08-22,14:53:47.000,234,11040751,-795,0,1755874426,13144.7438663,247.39831034999952,54173.03265624001 2025-08-22,14:53:48.000,234,11040727,-795,0,1755874427,13144.791020469995,247.3842120900008,54173.07457896 2025-08-22,14:53:49.000,234,11040742,-795,0,1755874428,13144.90553774,247.41945774000487,54173.395986480005 2025-08-22,14:53:50.000,234,11040773,-795,0,1755874429,13144.90553774,247.46175252000103,54173.25624408 2025-08-22,14:53:51.000,234,11040745,-795,0,1755874430,13144.7438663,247.42650687000423,54172.823042640004 2025-08-22,14:53:52.000,234,11040784,-795,0,1755874431,13144.90553774,247.4335560000036,54173.03265624001 2025-08-22,14:53:53.000,234,11040764,-795,0,1755874432,13144.9459556,247.42650687000423,54172.9488108 2025-08-22,14:53:54.000,234,11040694,-795,0,1755874433,13145.02005500999,247.41240860999824,54172.823042640004 2025-08-22,14:53:55.000,234,11040774,-795,0,1755874434,13145.134572279996,247.3842120900008,54172.955797919996 2025-08-22,14:53:56.000,234,11040763,-795,0,1755874435,13145.10762704,247.334868179998,54172.88592672001 2025-08-22,14:53:57.000,234,11040736,-795,0,1755874436,13145.154781209996,247.31372078999993,54173.011694880006 2025-08-22,14:53:58.000,234,11040700,-795,0,1755874437,13145.208671690001,247.37011383000208,54173.22130848001 2025-08-22,14:53:59.000,234,11040737,-795,0,1755874438,13145.397288369997,247.32781904999865,54173.20034712001 2025-08-22,14:54:00.000,234,11040709,-795,0,1755874439,13145.410760990002,247.30667166000057,54173.23528272 2025-08-22,14:54:01.000,234,11040766,-795,0,1755874440,13145.249089550001,247.27142601000378,54172.92784944 2025-08-22,14:54:02.000,234,11040788,-795,0,1755874441,13145.417497299997,247.22913123000035,54172.8090684 2025-08-22,14:54:03.000,234,11040700,-795,0,1755874442,13145.444442539992,247.17978732000483,54172.79509416001 2025-08-22,14:54:04.000,234,11040792,-795,0,1755874443,13145.417497299997,247.16568905999884,54173.07457896 2025-08-22,14:54:05.000,234,11040742,-795,0,1755874444,13145.498333019998,247.08109949999925,54173.10252744001 2025-08-22,14:54:06.000,234,11040744,-795,0,1755874445,13145.404024679992,247.1022468900046,54173.291179679996 2025-08-22,14:54:07.000,234,11040776,-795,0,1755874446,13145.457915159997,247.06700124000054,54173.28419256 2025-08-22,14:54:08.000,234,11040728,-795,0,1755874447,13145.572432429988,247.03175559000374,54173.25624408 2025-08-22,14:54:09.000,234,11040793,-795,0,1755874448,13145.565696119993,246.99650993999967,54173.2632312 2025-08-22,14:54:10.000,234,11040726,-795,0,1755874449,13145.471387780002,246.890772990002,54173.04663048 2025-08-22,14:54:11.000,234,11040763,-795,0,1755874450,13145.410760990002,246.81323256000178,54172.676313120006 2025-08-22,14:54:12.000,234,11040733,-795,0,1755874451,13145.430969920002,246.7286430000022,54172.71823584001 2025-08-22,14:54:13.000,234,11040763,-795,0,1755874452,13145.471387780002,246.58766040000046,54172.892913840005 2025-08-22,14:54:14.000,234,11040752,-795,0,1755874453,13145.525278259993,246.55241475000366,54173.25624408 2025-08-22,14:54:15.000,234,11040748,-795,0,1755874454,13145.606113979993,246.45372692999808,54173.34008952001 2025-08-22,14:54:16.000,234,11040768,-795,0,1755874455,13145.626322909993,246.3832356300045,54173.109514560005 2025-08-22,14:54:17.000,234,11040741,-795,0,1755874456,13145.646531839993,246.26340042000083,54173.06759184 2025-08-22,14:54:18.000,234,11040733,-795,0,1755874457,13145.794730659989,246.19995824999933,54173.09554032 2025-08-22,14:54:19.000,234,11040738,-795,0,1755874458,13145.868830069994,246.12946694999846,54172.79509416001 2025-08-22,14:54:20.000,234,11040763,-795,0,1755874459,13145.909247929994,246.0237300000008,54172.78810704001 2025-08-22,14:54:21.000,234,11040779,-795,0,1755874460,13145.85535744999,245.95323869999993,54172.508622240006 2025-08-22,14:54:22.000,234,11040738,-795,0,1755874461,13146.070919369995,245.9250421800025,54172.91387520001 2025-08-22,14:54:23.000,234,11040723,-795,0,1755874462,13146.09786460999,245.83340349000355,54173.08156608001 2025-08-22,14:54:24.000,234,11040715,-795,0,1755874463,13146.34710808,245.8122560999982,54173.36803800001 2025-08-22,14:54:25.000,234,11040731,-795,0,1755874464,13146.488570590001,245.78405958000076,54173.14445016 2025-08-22,14:54:26.000,234,11040717,-795,0,1755874465,13146.475097969997,245.7417648000046,54173.04663048 2025-08-22,14:54:27.000,234,11040744,-795,0,1755874466,13146.562669999992,245.67127350000374,54172.774132800005 2025-08-22,14:54:28.000,234,11040713,-795,0,1755874467,13146.690659890002,245.65717523999774,54172.76714568001 2025-08-22,14:54:29.000,234,11040786,-795,0,1755874468,13146.791704539988,245.65717523999774,54172.80208128 2025-08-22,14:54:30.000,234,11040743,-795,0,1755874469,13146.737814059998,245.6148804600016,54173.03265624001 2025-08-22,14:54:31.000,234,11040735,-795,0,1755874470,13146.865803949993,245.6783226300031,54173.36105088 2025-08-22,14:54:32.000,234,11040735,-795,0,1755874471,13146.939903359998,245.67127350000374,54173.542716 2025-08-22,14:54:33.000,234,11040725,-795,0,1755874472,13146.892749189989,245.7135682799999,54173.29816680001 2025-08-22,14:54:34.000,234,11040698,-795,0,1755874473,13146.980321219999,245.72061740999925,54173.41694784001 2025-08-22,14:54:35.000,234,11040758,-795,0,1755874474,13146.993793839989,245.7770104500014,54173.23528272 2025-08-22,14:54:36.000,234,11040750,-795,0,1755874475,13146.912958119989,245.7770104500014,54173.10252744001 2025-08-22,14:54:37.000,234,11040758,-795,0,1755874476,13146.879276569998,245.81930523000483,54172.97675928 2025-08-22,14:54:38.000,234,11040759,-795,0,1755874477,13146.919694429998,245.88979652999842,54173.27021832001 2025-08-22,14:54:39.000,234,11040769,-795,0,1755874478,13146.879276569998,245.94618957000057,54173.69643264 2025-08-22,14:54:40.000,234,11040736,-795,0,1755874479,13146.838858709998,245.99553348000336,54173.80822656 2025-08-22,14:54:41.000,234,11040724,-795,0,1755874480,13146.737814059998,246.01668087000144,54173.63354856001 2025-08-22,14:54:42.000,234,11040714,-795,0,1755874481,13146.677187269997,246.10831956000038,54173.52175464 2025-08-22,14:54:43.000,234,11040695,-795,0,1755874482,13146.663714649992,246.13651607999782,54173.612587200005 2025-08-22,14:54:44.000,234,11040736,-795,0,1755874483,13146.589615240002,246.12946694999846,54173.38201224 2025-08-22,14:54:45.000,234,11040761,-795,0,1755874484,13146.448152730001,246.2070073799987,54173.22130848001 2025-08-22,14:54:46.000,234,11040775,-795,0,1755874485,13146.374053319996,246.21405650999804,54173.179385760006 2025-08-22,14:54:47.000,234,11040735,-795,0,1755874486,13146.293217599996,246.2070073799987,54173.4029736 2025-08-22,14:54:48.000,234,11040705,-795,0,1755874487,13146.192172949995,246.2704495500002,54173.731368240005 2025-08-22,14:54:49.000,234,11040730,-795,0,1755874488,13146.18543664,246.26340042000083,54173.93399472 2025-08-22,14:54:50.000,234,11040693,-795,0,1755874489,13146.04397413,246.24930216000212,54173.899059120005 2025-08-22,14:54:51.000,234,11040723,-795,0,1755874490,13145.814939589989,246.26340042000083,54173.16541152 2025-08-22,14:54:52.000,234,11040695,-795,0,1755874491,13145.882302689999,246.21405650999804,54173.20034712001 2025-08-22,14:54:53.000,234,11040741,-795,0,1755874492,13145.89577530999,246.19995824999933,54173.31214104 2025-08-22,14:54:54.000,234,11040737,-795,0,1755874493,13145.801466969999,246.1717617300019,54173.29816680001 2025-08-22,14:54:55.000,234,11040729,-795,0,1755874494,13145.787994349994,246.10831956000038,54173.27021832001 2025-08-22,14:54:56.000,234,11040744,-795,0,1755874495,13145.734103869989,246.10127043000102,54173.87111064001 2025-08-22,14:54:57.000,234,11040751,-795,0,1755874496,13145.727367559994,246.06602478000423,54173.94098184001 2025-08-22,14:54:58.000,234,11040684,-795,0,1755874497,13145.700422319998,246.00258261000272,54173.83617504 2025-08-22,14:54:59.000,234,11040753,-795,0,1755874498,13145.707158629994,245.90389479000441,54173.850149280006 2025-08-22,14:55:00.000,234,11040742,-795,0,1755874499,13145.633059219988,245.88274739999906,54173.20034712001 2025-08-22,14:55:01.000,234,11040694,-795,0,1755874500,13145.673477079989,245.78405958000076,54173.11650168 2025-08-22,14:55:02.000,234,11040691,-795,0,1755874501,13145.565696119993,245.6924208900018,54172.96977216 2025-08-22,14:55:03.000,234,11040781,-795,0,1755874502,13145.505069329993,245.63602784999966,54172.90688808 2025-08-22,14:55:04.000,234,11040750,-795,0,1755874503,13145.747576489994,245.54438916000072,54173.55669024001 2025-08-22,14:55:05.000,234,11040728,-795,0,1755874504,13145.734103869989,245.4175048199977,54173.72438112001 2025-08-22,14:55:06.000,234,11040751,-795,0,1755874505,13145.673477079989,245.30471874000068,54173.661497040004 2025-08-22,14:55:07.000,234,11040774,-795,0,1755874506,13145.633059219988,245.21308005000174,54173.52874176 2025-08-22,14:55:08.000,234,11040761,-795,0,1755874507,13145.660004459998,245.06504832000064,54173.36803800001 2025-08-22,14:55:09.000,234,11040752,-795,0,1755874508,13145.713894939989,245.00160614999913,54173.03964336 2025-08-22,14:55:10.000,234,11040779,-795,0,1755874509,13145.767785419994,244.86767268000403,54173.06759184 2025-08-22,14:55:11.000,234,11040731,-795,0,1755874510,13145.727367559994,244.76898485999845,54172.91387520001 2025-08-22,14:55:12.000,234,11040718,-795,0,1755874511,13145.801466969999,244.6632479100008,54173.277205440005 2025-08-22,14:55:13.000,234,11040721,-795,0,1755874512,13145.821675899999,244.5786583500012,54173.18637288 2025-08-22,14:55:14.000,234,11040742,-795,0,1755874513,13145.889038999994,244.47292140000354,54173.4728448 2025-08-22,14:55:15.000,234,11040749,-795,0,1755874514,13145.882302689999,244.37423357999796,54173.36803800001 2025-08-22,14:55:16.000,234,11040744,-795,0,1755874515,13145.97661102999,244.25439837000158,54173.47983192 2025-08-22,14:55:17.000,234,11040718,-795,0,1755874516,13145.97661102999,244.13456315999792,54172.99772064 2025-08-22,14:55:18.000,234,11040771,-795,0,1755874517,13146.07765567999,244.09931751000113,54172.81605552001 2025-08-22,14:55:19.000,234,11040766,-795,0,1755874518,13146.20564557,243.99358056000347,54173.05361760001 2025-08-22,14:55:20.000,234,11040751,-795,0,1755874519,13146.252799739996,243.9230892600026,54173.18637288 2025-08-22,14:55:21.000,234,11040763,-795,0,1755874520,13146.2258545,243.90899100000388,54173.13047592001 2025-08-22,14:55:22.000,234,11040734,-795,0,1755874521,13146.353844389996,243.838499700003,54173.17239864001 2025-08-22,14:55:23.000,234,11040771,-795,0,1755874522,13146.414471179996,243.80325404999894,54173.31912816001 2025-08-22,14:55:24.000,234,11040736,-795,0,1755874523,13146.427943800001,243.7398118800047,54173.41694784001 2025-08-22,14:55:25.000,234,11040698,-795,0,1755874524,13146.515515829997,243.76800840000215,54173.228295600005 2025-08-22,14:55:26.000,234,11040713,-795,0,1755874525,13146.576142619997,243.74686101000407,54173.24925696001 2025-08-22,14:55:27.000,234,11040744,-795,0,1755874526,13146.495306899997,243.76800840000215,54172.89990096 2025-08-22,14:55:28.000,234,11040727,-795,0,1755874527,13146.704132509993,243.78915579000022,54173.109514560005 2025-08-22,14:55:29.000,234,11040771,-795,0,1755874528,13146.717605129998,243.83145057000365,54173.347076640006 2025-08-22,14:55:30.000,234,11040729,-795,0,1755874529,13146.751286680003,243.79620491999958,54173.36803800001 2025-08-22,14:55:31.000,234,11040752,-795,0,1755874530,13146.616560479997,243.7750575300015,54173.228295600005 2025-08-22,14:55:32.000,234,11040787,-795,0,1755874531,13146.677187269997,243.80325404999894,54173.31912816001 2025-08-22,14:55:33.000,234,11040730,-795,0,1755874532,13146.616560479997,243.78210666000086,54173.29816680001 2025-08-22,14:55:34.000,234,11040757,-795,0,1755874533,13146.609824170002,243.74686101000407,54173.326115280004 2025-08-22,14:55:35.000,234,11040747,-795,0,1755874534,13146.582878929992,243.73276274999807,54173.43092208 2025-08-22,14:55:36.000,234,11040745,-795,0,1755874535,13146.468361660001,243.6270258000004,54173.24925696001 2025-08-22,14:55:37.000,234,11040732,-795,0,1755874536,13146.549197380002,243.55653449999954,54173.35406376 2025-08-22,14:55:38.000,234,11040747,-795,0,1755874537,13146.515515829997,243.5283379800021,54173.23528272 2025-08-22,14:55:39.000,234,11040751,-795,0,1755874538,13146.562669999992,243.61997667000105,54173.38899936001 2025-08-22,14:55:40.000,234,11040761,-795,0,1755874539,13146.508779520002,243.69046797000192,54173.52874176 2025-08-22,14:55:41.000,234,11040777,-795,0,1755874540,13146.34710808,243.74686101000407,54173.514767520006 2025-08-22,14:55:42.000,234,11040776,-795,0,1755874541,13146.25953604999,243.72571361999871,54173.493806160004 2025-08-22,14:55:43.000,234,11040756,-795,0,1755874542,13146.2258545,243.72571361999871,54173.72438112001 2025-08-22,14:55:44.000,234,11040744,-795,0,1755874543,13146.19890925999,243.6763697100032,54173.717394 2025-08-22,14:55:45.000,234,11040689,-795,0,1755874544,13146.171964019995,243.66227145000448,54173.67547128001 2025-08-22,14:55:46.000,234,11040715,-795,0,1755874545,13146.05744674999,243.6481731899985,54173.66848416 2025-08-22,14:55:47.000,234,11040714,-795,0,1755874546,13146.030501509995,243.6481731899985,54173.75931672 2025-08-22,14:55:48.000,234,11040732,-795,0,1755874547,13145.94292948,243.57063275999826,54173.70341976001 2025-08-22,14:55:49.000,234,11040728,-795,0,1755874548,13145.97661102999,243.5635836299989,54173.829187920004 2025-08-22,14:55:50.000,234,11040753,-795,0,1755874549,13145.868830069994,243.50719059000403,54173.48681904001 2025-08-22,14:55:51.000,234,11040763,-795,0,1755874550,13145.841884829999,243.42260103000444,54173.4029736 2025-08-22,14:55:52.000,234,11040726,-795,0,1755874551,13145.83514851999,243.39440450999973,54173.69643264 2025-08-22,14:55:53.000,234,11040779,-795,0,1755874552,13145.848621139994,243.37325712000165,54173.72438112001 2025-08-22,14:55:54.000,234,11040678,-795,0,1755874553,13145.841884829999,243.32391320999886,54173.90604624 2025-08-22,14:55:55.000,234,11040732,-795,0,1755874554,13145.781258039999,243.29571669000143,54173.73835536 2025-08-22,14:55:56.000,234,11040710,-795,0,1755874555,13145.727367559994,243.22522539000056,54173.64053568 2025-08-22,14:55:57.000,234,11040767,-795,0,1755874556,13145.633059219988,243.17588147999777,54173.45188344 2025-08-22,14:55:58.000,234,11040748,-755,0,1755874557,13145.720631249998,243.1547340899997,54173.70341976001 2025-08-22,14:55:59.000,234,11040744,-795,0,1755874558,13145.673477079989,243.06309540000075,54173.50079328 2025-08-22,14:56:00.000,234,11040733,-795,0,1755874559,13145.579168739998,243.06309540000075,54173.45188344 2025-08-22,14:56:01.000,234,11040741,-795,0,1755874560,13145.471387780002,242.96440758000244,54173.493806160004 2025-08-22,14:56:02.000,234,11040688,-795,0,1755874561,13145.505069329993,242.99260409999988,54173.61957432 2025-08-22,14:56:03.000,234,11040777,-795,0,1755874562,13145.302980029992,243.01375148999796,54173.59162584 2025-08-22,14:56:04.000,234,11040714,-795,0,1755874563,13145.397288369997,243.0208006200046,54173.7872652 2025-08-22,14:56:05.000,234,11040748,-795,0,1755874564,13145.363606819992,243.0067023599986,54173.73835536 2025-08-22,14:56:06.000,234,11040774,-795,0,1755874565,13145.309716340002,242.99260409999988,54173.80123944001 2025-08-22,14:56:07.000,234,11040763,-795,0,1755874566,13145.242353239992,242.99965322999924,54173.458870559996 2025-08-22,14:56:08.000,234,11040737,-795,0,1755874567,13145.235616929996,242.95735845000308,54173.36105088 2025-08-22,14:56:09.000,234,11040735,-795,0,1755874568,13145.296243719997,242.95735845000308,54173.53572888001 2025-08-22,14:56:10.000,234,11040773,-795,0,1755874569,13145.201935379991,242.89391628000158,54173.71040688 2025-08-22,14:56:11.000,234,11040744,-795,0,1755874570,13145.100890729991,242.95735845000308,54173.74534248 2025-08-22,14:56:12.000,234,11040742,-795,0,1755874571,13145.114363349996,242.922112799999,54173.8571364 2025-08-22,14:56:13.000,234,11040690,-795,0,1755874572,13145.04700025,242.94326019000437,54173.661497040004 2025-08-22,14:56:14.000,234,11040747,-795,0,1755874573,13145.080681799991,242.91506366999965,54173.72438112001 2025-08-22,14:56:15.000,234,11040780,-795,0,1755874574,13145.141308589991,242.94326019000437,54173.82220080001 2025-08-22,14:56:16.000,234,11040765,-795,0,1755874575,13145.10762704,242.88686715000222,54173.53572888001 2025-08-22,14:56:17.000,234,11040753,-795,0,1755874576,13145.121099659991,242.92916192999837,54173.493806160004 2025-08-22,14:56:18.000,234,11040729,-795,0,1755874577,13144.993109769995,242.922112799999,54173.514767520006 2025-08-22,14:56:19.000,234,11040729,-795,0,1755874578,13145.04700025,242.99260409999988,54173.65450992001 2025-08-22,14:56:20.000,234,11040699,-795,0,1755874579,13144.95942821999,243.02784975000395,54173.899059120005 2025-08-22,14:56:21.000,234,11040747,-795,0,1755874580,13144.972900839995,243.08424278999883,54173.87111064001 2025-08-22,14:56:22.000,234,11040730,-795,0,1755874581,13144.83817463999,243.14063583000097,54173.612587200005 2025-08-22,14:56:23.000,234,11040759,-795,0,1755874582,13144.84491095,243.20407800000248,54173.794252319996 2025-08-22,14:56:24.000,234,11040733,-795,0,1755874583,13144.750602609995,243.23932364999928,54173.59162584 2025-08-22,14:56:25.000,234,11040727,-795,0,1755874584,13144.7438663,243.28866756000207,54173.563677360005 2025-08-22,14:56:26.000,234,11040751,-795,0,1755874585,13144.629349029994,243.32391320999886,54173.59162584 2025-08-22,14:56:27.000,234,11040760,-795,0,1755874586,13144.521568069998,243.3662079900023,54173.77329096001 2025-08-22,14:56:28.000,234,11040718,-795,0,1755874587,13144.359896629998,243.42260103000444,54173.70341976001 2025-08-22,14:56:29.000,234,11040732,-795,0,1755874588,13144.258851979997,243.45079755000188,54174.02482728 2025-08-22,14:56:30.000,234,11040765,-795,0,1755874589,13144.272324600002,243.50014146000467,54174.14360832 2025-08-22,14:56:31.000,234,11040769,-795,0,1755874590,13144.097180539997,243.66932058000384,54173.87809776 2025-08-22,14:56:32.000,234,11040749,-795,0,1755874591,13144.063498989992,243.69751710000128,54173.996878800004 2025-08-22,14:56:33.000,234,11040754,-795,0,1755874592,13144.090444230002,243.76800840000215,54173.75931672 2025-08-22,14:56:34.000,234,11040674,-795,0,1755874593,13144.009608510001,243.80325404999894,54173.71040688 2025-08-22,14:56:35.000,234,11040746,-795,0,1755874594,13143.915300169996,243.90899100000388,54173.69643264 2025-08-22,14:56:36.000,234,11040733,-795,0,1755874595,13143.80751921,243.93718752000132,54173.80822656 2025-08-22,14:56:37.000,234,11040724,-795,0,1755874596,13143.773837659995,244.0570227299977,54174.08771136001 2025-08-22,14:56:38.000,234,11040729,-795,0,1755874597,13143.814255519996,244.14161229000456,54174.33924768 2025-08-22,14:56:39.000,234,11040735,-795,0,1755874598,13143.78731028,244.16275968000264,54174.17854392001 2025-08-22,14:56:40.000,234,11040774,-795,0,1755874599,13143.67952931999,244.2191527200048,54173.996878800004 2025-08-22,14:56:41.000,234,11040770,-795,0,1755874600,13143.54480312,244.28964401999838,54173.5776516 2025-08-22,14:56:42.000,234,11040745,-795,0,1755874601,13143.531330499995,244.32488967000245,54173.682458400006 2025-08-22,14:56:43.000,234,11040715,-795,0,1755874602,13143.4639674,244.34603706000053,54173.780278080005 2025-08-22,14:56:44.000,234,11040780,-795,0,1755874603,13143.39660429999,244.3812827100046,54173.8571364 2025-08-22,14:56:45.000,234,11040776,-795,0,1755874604,13143.309032269994,244.4799705300029,54174.29033784 2025-08-22,14:56:46.000,234,11040751,-795,0,1755874605,13143.194514999988,244.52226530999906,54174.164569680004 2025-08-22,14:56:47.000,234,11040721,-795,0,1755874606,13143.127151899993,244.55751096000313,54174.164569680004 2025-08-22,14:56:48.000,234,11040728,-795,0,1755874607,13143.154097139988,244.60685486999864,54174.12264696 2025-08-22,14:56:49.000,234,11040753,-795,0,1755874608,13143.106942969993,244.62095313000464,54174.03880152001 2025-08-22,14:56:50.000,234,11040774,-795,0,1755874609,13142.992425700002,244.59275660999992,54173.661497040004 2025-08-22,14:56:51.000,234,11040762,-795,0,1755874610,13142.770127470001,244.62095313000464,54173.41694784001 2025-08-22,14:56:52.000,234,11040789,-795,0,1755874611,13142.743182229991,244.67029704000015,54173.46585768001 2025-08-22,14:56:53.000,234,11040765,-795,0,1755874612,13142.662346509991,244.6632479100008,54173.72438112001 2025-08-22,14:56:54.000,234,11040740,-795,0,1755874613,13142.64887389,244.73373921000166,54174.164569680004 2025-08-22,14:56:55.000,234,11040739,-795,0,1755874614,13142.62192864999,244.6773461699995,54174.20649240001 2025-08-22,14:56:56.000,234,11040726,-795,0,1755874615,13142.54109292999,244.71259182000358,54174.10867272001 2025-08-22,14:56:57.000,234,11040719,-555,0,1755874616,13142.44678459,244.69144442999823,54173.74534248 2025-08-22,14:56:58.000,234,11040731,-795,0,1755874617,13142.433311969995,244.6421005200027,54173.444896320005 2025-08-22,14:56:59.000,234,11040737,-795,0,1755874618,13142.3861578,244.58570748000056,54173.458870559996 2025-08-22,14:57:00.000,234,11040736,-795,0,1755874619,13142.31879469999,244.55046183000377,54173.30515392 2025-08-22,14:57:01.000,234,11040758,-795,0,1755874620,13142.30532208,244.5645600900025,54173.31912816001 2025-08-22,14:57:02.000,234,11040760,-795,0,1755874621,13142.31879469999,244.48701966000226,54173.80123944001 2025-08-22,14:57:03.000,234,11040721,-795,0,1755874622,13142.29858576999,244.43767574999947,54173.87809776 2025-08-22,14:57:04.000,234,11040760,-795,0,1755874623,13142.231222669994,244.34603706000053,54173.64053568 2025-08-22,14:57:05.000,234,11040731,-795,0,1755874624,13142.35921255999,244.38833184000396,54173.7872652 2025-08-22,14:57:06.000,234,11040710,-795,0,1755874625,13142.35921255999,244.29669314999774,54173.40996072 2025-08-22,14:57:07.000,234,11040713,-795,0,1755874626,13142.28511315,244.26144750000094,54173.13047592001 2025-08-22,14:57:08.000,234,11040685,-795,0,1755874627,13142.352476249995,244.26144750000094,54173.17239864001 2025-08-22,14:57:09.000,234,11040756,-795,0,1755874628,13142.44678459,244.21210358999815,54173.27021832001 2025-08-22,14:57:10.000,234,11040727,-795,0,1755874629,13142.46699352,244.25439837000158,54173.55669024001 2025-08-22,14:57:11.000,234,11040774,-795,0,1755874630,13142.433311969995,244.21210358999815,54173.69643264 2025-08-22,14:57:12.000,234,11040745,-795,0,1755874631,13142.50067506999,244.22620185000414,54173.682458400006 2025-08-22,14:57:13.000,234,11040731,-795,0,1755874632,13142.46025720999,244.2684966300003,54173.57066448 2025-08-22,14:57:14.000,234,11040730,-795,0,1755874633,13142.493938759995,244.2332509800035,54173.2632312 2025-08-22,14:57:15.000,234,11040680,-795,0,1755874634,13142.54782924,244.29669314999774,54173.179385760006 2025-08-22,14:57:16.000,234,11040740,-795,0,1755874635,13142.54109292999,244.32488967000245,54173.24226984 2025-08-22,14:57:17.000,234,11040777,-795,0,1755874636,13142.50067506999,244.37423357999796,54173.2632312 2025-08-22,14:57:18.000,234,11040750,-795,0,1755874637,13142.44004827999,244.45882314000482,54173.45188344 2025-08-22,14:57:19.000,234,11040723,-795,0,1755874638,13142.42657566,244.49406879000162,54173.54970312 2025-08-22,14:57:20.000,234,11040736,-795,0,1755874639,13142.413103039995,244.53636356999777,54173.88508488 2025-08-22,14:57:21.000,234,11040709,-795,0,1755874640,13142.251431599994,244.64914965000207,54173.68944552 2025-08-22,14:57:22.000,234,11040733,-795,0,1755874641,13142.23795897999,244.69849356000486,54173.661497040004 2025-08-22,14:57:23.000,234,11040699,-795,0,1755874642,13142.19754111999,244.79718138000317,54173.563677360005 2025-08-22,14:57:24.000,234,11040737,-795,0,1755874643,13142.143650639999,244.9381639800049,54173.347076640006 2025-08-22,14:57:25.000,234,11040786,-795,0,1755874644,13142.103232779999,245.0227535400045,54173.38201224 2025-08-22,14:57:26.000,234,11040723,-795,0,1755874645,13141.941561339998,245.17783439999766,54173.36105088 2025-08-22,14:57:27.000,234,11040715,-795,0,1755874646,13141.975242889988,245.29766961000132,54173.626561439996 2025-08-22,14:57:28.000,234,11040738,-795,0,1755874647,13141.880934549998,245.39635742999963,54173.59162584 2025-08-22,14:57:29.000,234,11040752,-795,0,1755874648,13141.847252999993,245.48799611999857,54173.87809776 2025-08-22,14:57:30.000,234,11040729,-795,0,1755874649,13141.793362520002,245.60078220000287,54173.850149280006 2025-08-22,14:57:31.000,234,11040739,-795,0,1755874650,13141.699054179997,245.70651915000053,54173.53572888001 2025-08-22,14:57:32.000,234,11040749,-795,0,1755874651,13141.624954769992,245.83340349000355,54173.60560008001 2025-08-22,14:57:33.000,234,11040690,-795,0,1755874652,13141.496964879996,245.95323869999993,54173.30515392 2025-08-22,14:57:34.000,234,11040746,-795,0,1755874653,13141.496964879996,246.09422130000166,54173.74534248 2025-08-22,14:57:35.000,234,11040719,-795,0,1755874654,13141.44981071,246.21405650999804,54173.899059120005 2025-08-22,14:57:36.000,234,11040751,-795,0,1755874655,13141.36223867999,246.35503910999978,54173.89207200001 2025-08-22,14:57:37.000,234,11040738,-795,0,1755874656,13141.26119402999,246.39028476000385,54173.7872652 2025-08-22,14:57:38.000,234,11040618,-795,0,1755874657,13141.22751248,246.48897258000216,54174.09469848 2025-08-22,14:57:39.000,234,11040770,-795,0,1755874658,13141.193830929995,246.55241475000366,54173.84316216001 2025-08-22,14:57:40.000,234,11040729,-795,0,1755874659,13141.13994044999,246.72159387000283,54173.7872652 2025-08-22,14:57:41.000,234,11040751,-795,0,1755874660,13141.05910472999,246.8273308200005,54173.68944552 2025-08-22,14:57:42.000,234,11040761,-795,0,1755874661,13141.03889579999,246.9401169000048,54173.53572888001 2025-08-22,14:57:43.000,234,11040783,-795,0,1755874662,13141.025423179999,247.0388047200031,54173.94098184001 2025-08-22,14:57:44.000,234,11040765,-795,0,1755874663,13140.991741629994,247.11634515000333,54173.899059120005 2025-08-22,14:57:45.000,234,11040727,-795,0,1755874664,13141.025423179999,247.20798384000227,54174.066750000005 2025-08-22,14:57:46.000,234,11040715,-795,0,1755874665,13140.816597569989,247.37716296000144,54173.794252319996 2025-08-22,14:57:47.000,234,11040760,-795,0,1755874666,13140.823333879998,247.32781904999865,54173.72438112001 2025-08-22,14:57:48.000,234,11040736,-795,0,1755874667,13140.735761849988,247.4335560000036,54173.7872652 2025-08-22,14:57:49.000,234,11040733,-795,0,1755874668,13140.789652329993,247.47585077999975,54173.95495608 2025-08-22,14:57:50.000,234,11040717,-795,0,1755874669,13140.715552919988,247.51814556000318,54173.88508488 2025-08-22,14:57:51.000,234,11040767,-795,0,1755874670,13140.614508270002,247.60978425000212,54173.75232960001 2025-08-22,14:57:52.000,234,11040726,-795,0,1755874671,13140.614508270002,247.6591281600049,54173.94098184001 2025-08-22,14:57:53.000,234,11040733,-795,0,1755874672,13140.580826719997,247.61683338000148,54173.961943199996 2025-08-22,14:57:54.000,234,11040709,-795,0,1755874673,13140.540408859997,247.65207902999828,54173.80822656 2025-08-22,14:57:55.000,234,11040758,-795,0,1755874674,13140.526936239992,247.63798076999956,54173.87111064001 2025-08-22,14:57:56.000,234,11040772,-795,0,1755874675,13140.419155279997,247.58863686000404,54173.38899936001 2025-08-22,14:57:57.000,234,11040758,-795,0,1755874676,13140.372001110001,247.5322438200019,54173.563677360005 2025-08-22,14:57:58.000,234,11040711,-795,0,1755874677,13140.425891589992,247.52519469000254,54173.682458400006 2025-08-22,14:57:59.000,234,11040726,-795,0,1755874678,13140.473045760002,247.45470339000167,54173.661497040004 2025-08-22,14:58:00.000,234,11040706,-795,0,1755874679,13140.425891589992,247.4688016500004,54173.76630384 2025-08-22,14:58:01.000,234,11040754,-795,0,1755874680,13140.338319559996,247.42650687000423,54173.4029736 2025-08-22,14:58:02.000,234,11040713,-795,0,1755874681,13140.392210040001,247.44060513000295,54173.45188344 2025-08-22,14:58:03.000,234,11040714,-795,0,1755874682,13140.365264799992,247.37716296000144,54173.38899936001 2025-08-22,14:58:04.000,234,11040720,-795,0,1755874683,13140.297901699996,247.32781904999865,54173.03265624001 2025-08-22,14:58:05.000,234,11040744,-795,0,1755874684,13140.19012074,247.29962253000122,54173.11650168 2025-08-22,14:58:06.000,234,11040736,-795,0,1755874685,13140.156439189996,247.27142601000378,54173.30515392 2025-08-22,14:58:07.000,234,11040739,-795,0,1755874686,13140.14296656999,247.27142601000378,54173.2632312 2025-08-22,14:58:08.000,234,11040758,-795,0,1755874687,13140.04865823,247.2361803599997,54173.45188344 2025-08-22,14:58:09.000,234,11040762,-795,0,1755874688,13140.10254870999,247.25732774999778,54173.43790920001 2025-08-22,14:58:10.000,234,11040662,-795,0,1755874689,13139.94761358,247.20798384000227,54173.291179679996 2025-08-22,14:58:11.000,234,11040723,-795,0,1755874690,13139.79941475999,247.19388558000355,54172.97675928 2025-08-22,14:58:12.000,234,11040738,-795,0,1755874691,13139.684897489999,247.13044341000204,54172.79509416001 2025-08-22,14:58:13.000,234,11040724,-795,0,1755874692,13139.691633799994,247.08109949999925,54172.66233888 2025-08-22,14:58:14.000,234,11040720,-795,0,1755874693,13139.583852839998,247.0106081999984,54172.74618432001 2025-08-22,14:58:15.000,234,11040737,-795,0,1755874694,13139.637743319989,246.94716603000415,54172.96977216 2025-08-22,14:58:16.000,234,11040748,-795,0,1755874695,13139.617534389989,246.84142907999922,54173.02566912 2025-08-22,14:58:17.000,234,11040756,-795,0,1755874696,13139.624270699998,246.763888649999,54173.17239864001 2025-08-22,14:58:18.000,234,11040735,-795,0,1755874697,13139.657952249989,246.70749561000412,54172.8090684 2025-08-22,14:58:19.000,234,11040758,-795,0,1755874698,13139.77920582999,246.70749561000412,54172.774132800005 2025-08-22,14:58:20.000,234,11040743,-795,0,1755874699,13139.772469519994,246.7779869099977,54172.90688808 2025-08-22,14:58:21.000,234,11040742,-795,0,1755874700,13139.711842729994,246.86257647000457,54172.43176392001 2025-08-22,14:58:22.000,234,11040764,-795,0,1755874701,13139.570380219993,246.85552733999793,54172.50163512001 2025-08-22,14:58:23.000,234,11040748,-795,0,1755874702,13139.395236160002,246.890772990002,54172.33394424001 2025-08-22,14:58:24.000,234,11040796,-795,0,1755874703,13139.529962359993,246.91896950999944,54172.87195248 2025-08-22,14:58:25.000,234,11040724,-795,0,1755874704,13139.570380219993,246.93306776999816,54173.20034712001 2025-08-22,14:58:26.000,234,11040753,-795,0,1755874705,13139.503017119998,246.96831342000223,54173.179385760006 2025-08-22,14:58:27.000,234,11040791,-795,0,1755874706,13139.408708779993,246.96831342000223,54172.66233888 2025-08-22,14:58:28.000,234,11040699,-795,0,1755874707,13139.401972469997,247.0106081999984,54172.7391972 2025-08-22,14:58:29.000,234,11040723,-795,0,1755874708,13139.482808189998,246.98241168000095,54172.725222960005 2025-08-22,14:58:30.000,234,11040744,-795,0,1755874709,13139.503017119998,247.05290298000182,54172.557532080005 2025-08-22,14:58:31.000,234,11040778,-795,0,1755874710,13139.435654020002,247.02470646000438,54172.47368664 2025-08-22,14:58:32.000,234,11040765,-795,0,1755874711,13139.408708779993,247.0106081999984,54172.52958360001 2025-08-22,14:58:33.000,234,11040691,-795,0,1755874712,13139.509753429993,247.02470646000438,54172.892913840005 2025-08-22,14:58:34.000,234,11040737,-795,0,1755874713,13139.381763539997,247.08109949999925,54172.75317144 2025-08-22,14:58:35.000,234,11040748,-795,0,1755874714,13139.469335569993,247.10929602000397,54172.74618432001 2025-08-22,14:58:36.000,234,11040773,-795,0,1755874715,13139.428917709993,247.1022468900046,54172.7391972 2025-08-22,14:58:37.000,234,11040730,-795,0,1755874716,13139.287455199992,247.20798384000227,54172.508622240006 2025-08-22,14:58:38.000,234,11040757,-795,0,1755874717,13139.260509959997,247.222082100001,54172.20817608 2025-08-22,14:58:39.000,234,11040767,-795,0,1755874718,13139.395236160002,247.27847514000314,54172.45272528001 2025-08-22,14:58:40.000,234,11040756,-795,0,1755874719,13139.334609370002,247.348966440004,54172.676313120006 2025-08-22,14:58:41.000,234,11040701,-795,0,1755874720,13139.166201619992,247.40535947999888,54172.29900864 2025-08-22,14:58:42.000,234,11040747,-795,0,1755874721,13139.112311140001,247.51109643000382,54172.725222960005 2025-08-22,14:58:43.000,234,11040700,-795,0,1755874722,13139.112311140001,247.61683338000148,54172.85099112 2025-08-22,14:58:44.000,234,11040747,-795,0,1755874723,13139.058420659996,247.77191424000193,54172.58548056 2025-08-22,14:58:45.000,234,11040722,-795,0,1755874724,13139.038211729996,247.8424055400028,54172.54355784 2025-08-22,14:58:46.000,234,11040764,-795,0,1755874725,13138.90348552999,247.9269951000024,54172.1802276 2025-08-22,14:58:47.000,234,11040738,-795,0,1755874726,13138.916958149995,248.0256829200007,54172.173240480006 2025-08-22,14:58:48.000,234,11040741,-795,0,1755874727,13138.82264980999,248.14551813000435,54172.0404852 2025-08-22,14:58:49.000,234,11040728,-795,0,1755874728,13138.88327659999,248.20191116999922,54172.487660880004 2025-08-22,14:58:50.000,234,11040767,-795,0,1755874729,13138.815913499995,248.29354985999817,54172.725222960005 2025-08-22,14:58:52.000,234,11040750,-795,0,1755874731,13138.755286709995,248.3992868100031,54172.53657072 2025-08-22,14:58:53.000,234,11040744,-795,0,1755874732,13138.80244087999,248.44863071999862,54172.36887984 2025-08-22,14:58:54.000,234,11040737,-795,0,1755874733,13138.78896826,248.47682724000333,54172.44573816 2025-08-22,14:58:55.000,234,11040718,-795,0,1755874734,13138.775495639995,248.5332202799982,54171.97760112001 2025-08-22,14:58:56.000,234,11040721,-795,0,1755874735,13138.82264980999,248.4838763700027,54172.09638216001 2025-08-22,14:58:57.000,234,11040771,-795,0,1755874736,13138.91022184,248.56141680000292,54172.14529200001 2025-08-22,14:58:58.000,234,11040658,-795,0,1755874737,13138.896749219995,248.56141680000292,54172.319970000004 2025-08-22,14:58:59.000,234,11040753,-795,0,1755874738,13138.86980398,248.52617114999885,54172.51560936 2025-08-22,14:59:00.000,234,11040752,-795,0,1755874739,13138.84285873999,248.5332202799982,54172.47368664 2025-08-22,14:59:01.000,234,11040690,-795,0,1755874740,13138.896749219995,248.5473185400042,54172.33394424001 2025-08-22,14:59:02.000,234,11040703,-795,0,1755874741,13138.795704569995,248.52617114999885,54171.97760112001 2025-08-22,14:59:03.000,234,11040760,-795,0,1755874742,13138.957376009996,248.4627289800046,54171.94266552 2025-08-22,14:59:04.000,234,11040789,-795,0,1755874743,13139.018002799996,248.44863071999862,54172.07542080001 2025-08-22,14:59:05.000,234,11040725,-795,0,1755874744,13139.05168435,248.46977811000397,54172.005549600006 2025-08-22,14:59:06.000,234,11040724,-795,0,1755874745,13138.896749219995,248.3710902899984,54171.837858720006 2025-08-22,14:59:07.000,234,11040704,-795,0,1755874746,13138.876540289995,248.2865007299988,54172.15926624 2025-08-22,14:59:08.000,234,11040654,-795,0,1755874747,13138.96411231999,248.3005989900048,54172.340931360006 2025-08-22,14:59:09.000,234,11040793,-795,0,1755874748,13139.044948039991,248.20896029999858,54172.34791848 2025-08-22,14:59:10.000,234,11040805,-795,0,1755874749,13138.9506397,248.17371465000178,54172.20817608 2025-08-22,14:59:11.000,234,11040770,-795,0,1755874750,13139.071893280001,248.09617422000156,54171.84484584 2025-08-22,14:59:12.000,234,11040747,-795,0,1755874751,13138.92369445999,248.03273205000005,54171.48850272 2025-08-22,14:59:13.000,234,11040731,-795,0,1755874752,13139.078629589996,248.05387943999813,54171.70510344 2025-08-22,14:59:14.000,234,11040775,-795,0,1755874753,13139.078629589996,248.11027248000028,54171.71209056001 2025-08-22,14:59:15.000,234,11040742,-795,0,1755874754,13138.977584939996,248.23010769000393,54172.0404852 2025-08-22,14:59:16.000,234,11040738,-795,0,1755874755,13138.92369445999,248.23010769000393,54172.1802276 2025-08-22,14:59:17.000,234,11040774,-795,0,1755874756,13138.76875933,248.25830421000137,54172.09638216001 2025-08-22,14:59:18.000,234,11040775,-795,0,1755874757,13138.70813254,248.2865007299988,54172.0404852 2025-08-22,14:59:19.000,234,11040770,-795,0,1755874758,13138.68118729999,248.32174638000288,54171.78196176001 2025-08-22,14:59:20.000,234,11040774,-795,0,1755874759,13138.78896826,248.3358446400016,54171.78196176001 2025-08-22,14:59:21.000,234,11040758,-795,0,1755874760,13138.775495639995,248.39223768000375,54171.75401328 2025-08-22,14:59:22.000,234,11040699,-795,0,1755874761,13138.613824199994,248.44158158999926,54171.50946408 2025-08-22,14:59:23.000,234,11040743,-795,0,1755874762,13138.68118729999,248.50502376000077,54171.75401328 2025-08-22,14:59:24.000,234,11040774,-795,0,1755874763,13138.654242059994,248.57551506000163,54171.886768560005 2025-08-22,14:59:25.000,234,11040750,-795,0,1755874764,13138.68118729999,248.62485897000442,54172.19420184001 2025-08-22,14:59:26.000,234,11040745,-795,0,1755874765,13138.735077779995,248.71649766000337,54172.13830488 2025-08-22,14:59:27.000,234,11040746,-795,0,1755874766,13138.70813254,248.81518548000167,54172.09638216001 2025-08-22,14:59:28.000,234,11040765,-795,0,1755874767,13138.70813254,248.8433819999991,54171.80292312 2025-08-22,14:59:29.000,234,11040752,-795,0,1755874768,13138.694659919995,248.94911895000405,54171.64221936001 2025-08-22,14:59:30.000,234,11040735,-795,0,1755874769,13138.72160515999,249.01961024999764,54171.68414208 2025-08-22,14:59:31.000,234,11040741,-795,0,1755874770,13138.68118729999,249.15354372000002,54171.80991024001 2025-08-22,14:59:32.000,234,11040778,-795,0,1755874771,13138.573406339994,249.28042806000303,54171.9007428 2025-08-22,14:59:33.000,234,11040720,-795,0,1755874772,13138.573406339994,249.3368210999979,54171.85882008001 2025-08-22,14:59:34.000,234,11040753,-795,0,1755874773,13138.58014264999,249.3861650100007,54172.173240480006 2025-08-22,14:59:35.000,234,11040732,-795,0,1755874774,13138.64750575,249.4002632699994,54172.37586696 2025-08-22,14:59:36.000,234,11040750,-795,0,1755874775,13138.68792361,249.41436152999813,54172.152279120004 2025-08-22,14:59:37.000,234,11040753,-795,0,1755874776,13138.70813254,249.45665631000156,54172.06843368 2025-08-22,14:59:38.000,234,11040649,-795,0,1755874777,13138.68118729999,249.49895108999772,54171.795936 2025-08-22,14:59:39.000,234,11040703,-795,0,1755874778,13138.64750575,249.49895108999772,54171.7260648 2025-08-22,14:59:40.000,234,11040699,-795,0,1755874779,13138.694659919995,249.45665631000156,54171.970614 2025-08-22,14:59:41.000,234,11040746,-795,0,1755874780,13138.735077779995,249.43550892000349,54172.06843368 2025-08-22,14:59:42.000,234,11040771,-795,0,1755874781,13138.64750575,249.40731239999877,54171.83087160001 2025-08-22,14:59:43.000,234,11040725,-795,0,1755874782,13138.674450989995,249.28042806000303,54171.89375568 2025-08-22,14:59:44.000,234,11040735,-795,0,1755874783,13138.89001291,249.23108415000024,54172.06144656 2025-08-22,14:59:45.000,234,11040696,-795,0,1755874784,13138.9506397,249.1746911099981,54172.005549600006 2025-08-22,14:59:46.000,234,11040774,-795,0,1755874785,13138.957376009996,249.0548559000017,54171.92869128001 2025-08-22,14:59:47.000,234,11040731,-795,0,1755874786,13138.9506397,249.00551198999892,54171.46055424 2025-08-22,14:59:48.000,234,11040781,-795,0,1755874787,13139.024739109991,248.92092242999934,54171.84484584 2025-08-22,14:59:49.000,234,11040761,-795,0,1755874788,13139.105574829991,248.8292837400004,54171.87978144001 2025-08-22,14:59:50.000,234,11040752,-795,0,1755874789,13139.159465309996,248.69535026999802,54171.8658072 2025-08-22,14:59:51.000,234,11040714,-795,0,1755874790,13139.159465309996,248.6178098399978,54171.82388448 2025-08-22,14:59:52.000,234,11040751,-795,0,1755874791,13139.105574829991,248.46977811000397,54171.64221936001 2025-08-22,14:59:53.000,234,11040729,-795,0,1755874792,13139.112311140001,248.34289377000096,54171.30683760001 2025-08-22,14:59:54.000,234,11040698,-795,0,1755874793,13139.280718889997,248.22305856000457,54171.59330952001 2025-08-22,14:59:55.000,234,11040758,-795,0,1755874794,13139.294191510002,248.0891250900022,54171.47452848001 2025-08-22,14:59:56.000,234,11040721,-795,0,1755874795,13139.341345679997,248.01158466000197,54171.32779896001 2025-08-22,14:59:57.000,234,11040728,-795,0,1755874796,13139.327873059992,247.96224074999918,54171.313824720004 2025-08-22,14:59:58.000,234,11040757,-795,0,1755874797,13139.280718889997,247.88470031999896,54171.28587624001 2025-08-22,14:59:59.000,234,11040747,-795,0,1755874798,13139.469335569993,247.80715988999873,54171.481515600004 2025-08-22,15:00:00.000,234,11040733,-795,0,1755874799,13139.516489739988,247.70142294000107,54171.49548984001 2025-08-22,15:00:01.000,234,11040773,-795,0,1755874800,13139.496280810003,247.64502989999892,54171.02036568001 2025-08-22,15:00:02.000,234,11040768,-795,0,1755874801,13139.361554609997,247.56044033999933,54171.02036568001 2025-08-22,15:00:03.000,234,11040746,-795,0,1755874802,13139.469335569993,247.53929295000125,54171.08324976 2025-08-22,15:00:04.000,234,11040697,-795,0,1755874803,13139.516489739988,247.55339120999997,54171.11818536001 2025-08-22,15:00:05.000,234,11040743,-795,0,1755874804,13139.583852839998,247.5463420800006,54171.4116444 2025-08-22,15:00:06.000,234,11040765,-795,0,1755874805,13139.577116529988,247.5463420800006,54171.22299216 2025-08-22,15:00:07.000,234,11040735,-795,0,1755874806,13139.489544499993,247.56044033999933,54170.96446872 2025-08-22,15:00:08.000,234,11040750,-795,0,1755874807,13139.496280810003,247.5322438200019,54170.98543008 2025-08-22,15:00:09.000,234,11040714,-795,0,1755874808,13139.664688559998,247.5463420800006,54171.264914880005 2025-08-22,15:00:10.000,234,11040724,-795,0,1755874809,13139.570380219993,247.53929295000125,54171.00639144 2025-08-22,15:00:11.000,234,11040725,-795,0,1755874810,13139.536698669988,247.53929295000125,54171.146133840004 2025-08-22,15:00:12.000,234,11040807,-795,0,1755874811,13139.435654020002,247.55339120999997,54170.99241720001 2025-08-22,15:00:13.000,234,11040759,-795,0,1755874812,13139.422181399997,247.58158773000468,54171.02036568001 2025-08-22,15:00:14.000,234,11040761,-795,0,1755874813,13139.361554609997,247.61683338000148,54171.35574744001 2025-08-22,15:00:15.000,234,11040780,-795,0,1755874814,13139.408708779993,247.60273512000276,54171.25792776001 2025-08-22,15:00:16.000,234,11040757,-795,0,1755874815,13139.348081989992,247.58863686000404,54171.271902 2025-08-22,15:00:17.000,234,11040741,-795,0,1755874816,13139.287455199992,247.58158773000468,54171.1321596 2025-08-22,15:00:18.000,234,11040733,-795,0,1755874817,13139.179674239997,247.5463420800006,54170.65703544001 2025-08-22,15:00:19.000,234,11040750,-795,0,1755874818,13139.233564720002,247.4688016500004,54170.78979072 2025-08-22,15:00:20.000,234,11040722,-795,0,1755874819,13139.260509959997,247.42650687000423,54171.0273528 2025-08-22,15:00:21.000,234,11040782,-795,0,1755874820,13139.240301029997,247.37716296000144,54171.02036568001 2025-08-22,15:00:22.000,234,11040703,-795,0,1755874821,13139.267246269992,247.35601557000336,54171.09023688001 2025-08-22,15:00:23.000,234,11040745,-795,0,1755874822,13139.334609370002,247.2855242700025,54171.19504368 2025-08-22,15:00:24.000,234,11040742,-795,0,1755874823,13139.496280810003,247.20798384000227,54171.11818536001 2025-08-22,15:00:25.000,234,11040745,-795,0,1755874824,13139.570380219993,247.15863992999948,54171.07626264 2025-08-22,15:00:26.000,234,11040747,-795,0,1755874825,13139.617534389989,247.03175559000374,54171.03433992 2025-08-22,15:00:27.000,234,11040750,-795,0,1755874826,13139.691633799994,246.9753625500016,54170.664022560006 2025-08-22,15:00:28.000,234,11040711,-795,0,1755874827,13139.75899689999,246.9260186399988,54170.4334476 2025-08-22,15:00:29.000,234,11040758,-795,0,1755874828,13139.88025047999,246.84847820999858,54170.68498392001 2025-08-22,15:00:30.000,234,11040737,-795,0,1755874829,13139.812887379994,246.74979039000027,54170.545241520005 2025-08-22,15:00:31.000,234,11040769,-795,0,1755874830,13140.06886716,246.7286430000022,54171.25792776001 2025-08-22,15:00:32.000,234,11040743,-795,0,1755874831,13140.04865823,246.65815170000133,54170.95049448001 2025-08-22,15:00:33.000,234,11040782,-795,0,1755874832,13140.25074753,246.55946388000302,54170.82472632001 2025-08-22,15:00:34.000,234,11040687,-795,0,1755874833,13140.351792180001,246.44667779999872,54170.93652024 2025-08-22,15:00:35.000,234,11040754,-795,0,1755874834,13140.439364209997,246.40438302000257,54170.747868 2025-08-22,15:00:36.000,234,11040783,-795,0,1755874835,13140.499990999997,246.2845478099989,54170.53825440001 2025-08-22,15:00:37.000,234,11040732,-795,0,1755874836,13140.587563029992,246.22815477000404,54170.45440896 2025-08-22,15:00:38.000,234,11040781,-795,0,1755874837,13140.621244579997,246.16471260000253,54170.594151360005 2025-08-22,15:00:39.000,234,11040775,-795,0,1755874838,13140.823333879998,246.13651607999782,54171.00639144 2025-08-22,15:00:40.000,234,11040747,-795,0,1755874839,13140.931114839994,246.0730739100036,54171.15312096 2025-08-22,15:00:41.000,234,11040731,-795,0,1755874840,13141.01868686999,246.13651607999782,54171.02036568001 2025-08-22,15:00:42.000,234,11040751,-795,0,1755874841,13140.99847793999,246.05897565000487,54170.67100968 2025-08-22,15:00:43.000,234,11040757,-795,0,1755874842,13141.153413069995,246.0871721700023,54170.831713440006 2025-08-22,15:00:44.000,234,11040782,-795,0,1755874843,13141.22077616999,246.0730739100036,54170.496331680006 2025-08-22,15:00:45.000,234,11040762,-795,0,1755874844,13141.28140295999,246.03077913000016,54170.52428016 2025-08-22,15:00:46.000,234,11040754,-795,0,1755874845,13141.274666649995,246.08012304000295,54170.475370320004 2025-08-22,15:00:47.000,234,11040701,-795,0,1755874846,13141.315084509995,246.14356521000445,54170.62209984 2025-08-22,15:00:48.000,234,11040785,-795,0,1755874847,13141.496964879996,246.19290911999997,54171.30683760001 2025-08-22,15:00:49.000,234,11040759,-795,0,1755874848,13141.47001964,246.2352039000034,54171.18106944 2025-08-22,15:00:50.000,234,11040722,-795,0,1755874849,13141.537382739996,246.27749867999955,54171.097224000005 2025-08-22,15:00:51.000,234,11040774,-795,0,1755874850,13141.463283329991,246.39028476000385,54170.96446872 2025-08-22,15:00:52.000,234,11040777,-795,0,1755874851,13141.422865469991,246.45372692999808,54170.69197104 2025-08-22,15:00:53.000,234,11040744,-795,0,1755874852,13141.443074399991,246.5453656200043,54170.712932400005 2025-08-22,15:00:54.000,234,11040746,-795,0,1755874853,13141.47001964,246.62290605000453,54170.71991952 2025-08-22,15:00:55.000,234,11040743,-795,0,1755874854,13141.530646430001,246.70044648000476,54171.097224000005 2025-08-22,15:00:56.000,234,11040783,-795,0,1755874855,13141.550855360001,246.77093777999835,54171.46754136 2025-08-22,15:00:57.000,234,11040740,-795,0,1755874856,13141.571064290001,246.91192038000008,54171.44658000001 2025-08-22,15:00:58.000,234,11040748,-795,0,1755874857,13141.49022857,246.96831342000223,54171.47452848001 2025-08-22,15:00:59.000,234,11040722,-795,0,1755874858,13141.40939285,247.05995211000118,54171.05530128 2025-08-22,15:01:00.000,234,11040697,-795,0,1755874859,13141.47001964,247.12339428000269,54171.12517248 2025-08-22,15:01:01.000,234,11040751,-795,0,1755874860,13141.463283329991,247.15159080000012,54170.978442960004 2025-08-22,15:01:02.000,234,11040746,-795,0,1755874861,13141.395920229996,247.22913123000035,54170.92254600001 2025-08-22,15:01:03.000,234,11040751,-795,0,1755874862,13141.476755949996,247.29257340000186,54171.06927552001 2025-08-22,15:01:04.000,234,11040777,-795,0,1755874863,13141.523910119991,247.2855242700025,54171.383695920005 2025-08-22,15:01:05.000,234,11040760,-795,0,1755874864,13141.463283329991,247.35601557000336,54171.71209056001 2025-08-22,15:01:06.000,234,11040686,-795,0,1755874865,13141.47001964,247.3207699199993,54171.64221936001 2025-08-22,15:01:07.000,234,11040778,-795,0,1755874866,13141.375711299996,247.37716296000144,54171.53741256 2025-08-22,15:01:08.000,234,11040730,-795,0,1755874867,13141.40939285,247.36306470000272,54171.17408232 2025-08-22,15:01:09.000,234,11040776,-795,0,1755874868,13141.375711299996,247.37011383000208,54171.02036568001 2025-08-22,15:01:10.000,234,11040703,-795,0,1755874869,13141.463283329991,247.334868179998,54171.16010808001 2025-08-22,15:01:11.000,234,11040687,-795,0,1755874870,13141.483492259991,247.29257340000186,54171.20901792001 2025-08-22,15:01:12.000,234,11040757,-795,0,1755874871,13141.38918392,247.24322948999907,54171.06927552001 2025-08-22,15:01:13.000,234,11040767,-795,0,1755874872,13141.483492259991,247.21503297000163,54171.63523224 2025-08-22,15:01:14.000,234,11040759,-795,0,1755874873,13141.496964879996,247.15159080000012,54171.767987520005 2025-08-22,15:01:15.000,234,11040746,-795,0,1755874874,13141.496964879996,247.0881486299986,54171.7260648 2025-08-22,15:01:16.000,234,11040732,-795,0,1755874875,13141.476755949996,247.0388047200031,54171.57933528 2025-08-22,15:01:17.000,234,11040730,-795,0,1755874876,13141.47001964,246.9260186399988,54171.19504368 2025-08-22,15:01:18.000,234,11040722,-795,0,1755874877,13141.517173809996,246.83437994999986,54170.97145584001 2025-08-22,15:01:19.000,234,11040761,-795,0,1755874878,13141.638427389997,246.75683951999963,54171.16010808001 2025-08-22,15:01:20.000,234,11040751,-795,0,1755874879,13141.739472039997,246.67224996000004,54171.09023688001 2025-08-22,15:01:21.000,234,11040752,-795,0,1755874880,13141.725999419992,246.59470952999982,54171.01337856 2025-08-22,15:01:22.000,234,11040794,-795,0,1755874881,13141.692317870002,246.4819234500028,54171.29286336 2025-08-22,15:01:23.000,234,11040747,-795,0,1755874882,13141.779889899997,246.39028476000385,54171.27888912001 2025-08-22,15:01:24.000,234,11040773,-795,0,1755874883,13141.847252999993,246.3338917200017,54171.35574744001 2025-08-22,15:01:25.000,234,11040757,-795,0,1755874884,13141.968506579993,246.24930216000212,54171.36273456 2025-08-22,15:01:26.000,234,11040761,-795,0,1755874885,13141.995451819988,246.17881086000125,54170.9574816 2025-08-22,15:01:27.000,234,11040793,-795,0,1755874886,13141.955033959988,246.21405650999804,54170.84568768 2025-08-22,15:01:28.000,234,11040707,-795,0,1755874887,13141.921352409998,246.16471260000253,54170.65004832 2025-08-22,15:01:29.000,234,11040749,-795,0,1755874888,13142.062814919998,246.08012304000295,54171.02036568001 2025-08-22,15:01:30.000,234,11040732,-795,0,1755874889,13142.056078609989,246.1224178199991,54171.264914880005 2025-08-22,15:01:31.000,234,11040737,-795,0,1755874890,13141.981979199998,246.14356521000445,54171.52343832001 2025-08-22,15:01:32.000,234,11040735,-795,0,1755874891,13141.894407170003,246.13651607999782,54171.29286336 2025-08-22,15:01:33.000,234,11040758,-795,0,1755874892,13141.867461929993,246.16471260000253,54171.37670880001 2025-08-22,15:01:34.000,234,11040756,-795,0,1755874893,13141.867461929993,246.2352039000034,54171.29286336 2025-08-22,15:01:35.000,234,11040764,-795,0,1755874894,13141.833780380002,246.31274433000362,54171.146133840004 2025-08-22,15:01:36.000,234,11040740,-795,0,1755874895,13141.786626209992,246.3973338900032,54171.06927552001 2025-08-22,15:01:37.000,234,11040755,-795,0,1755874896,13141.725999419992,246.49602171000151,54171.167095200006 2025-08-22,15:01:38.000,234,11040652,-795,0,1755874897,13141.584536909992,246.59470952999982,54171.313824720004 2025-08-22,15:01:39.000,234,11040767,-795,0,1755874898,13141.577800599996,246.6792990899994,54171.43959288 2025-08-22,15:01:40.000,234,11040736,-795,0,1755874899,13141.537382739996,246.77093777999835,54171.670167840006 2025-08-22,15:01:41.000,234,11040750,-795,0,1755874900,13141.47001964,246.84847820999858,54171.7260648 2025-08-22,15:01:42.000,234,11040741,-795,0,1755874901,13141.335293439995,246.9401169000048,54171.42561864001 2025-08-22,15:01:43.000,234,11040749,-795,0,1755874902,13141.36223867999,247.04585385000246,54171.47452848001 2025-08-22,15:01:44.000,234,11040730,-795,0,1755874903,13141.40939285,247.1374925400014,54171.39767016 2025-08-22,15:01:45.000,234,11040733,-795,0,1755874904,13141.32855713,247.21503297000163,54171.45356712001 2025-08-22,15:01:46.000,234,11040736,-795,0,1755874905,13141.36897499,247.29962253000122,54171.71209056001 2025-08-22,15:01:47.000,234,11040739,-795,0,1755874906,13141.24772141,247.34191731000465,54171.53741256 2025-08-22,15:01:48.000,234,11040741,-795,0,1755874907,13141.28140295999,247.39831034999952,54171.63523224 2025-08-22,15:01:49.000,234,11040704,-795,0,1755874908,13141.26793034,247.4476542600023,54171.7260648 2025-08-22,15:01:50.000,234,11040697,-795,0,1755874909,13141.34202974999,247.45470339000167,54172.0404852 2025-08-22,15:01:51.000,234,11040736,-795,0,1755874910,13141.38918392,247.4828999099991,54171.87279432 2025-08-22,15:01:52.000,234,11040738,-795,0,1755874911,13141.26119402999,247.47585077999975,54171.60728376 2025-08-22,15:01:53.000,234,11040753,-795,0,1755874912,13141.28813927,247.5674894699987,54171.53741256 2025-08-22,15:01:54.000,234,11040700,-795,0,1755874913,13141.443074399991,247.58863686000404,54171.78196176001 2025-08-22,15:01:55.000,234,11040751,-795,0,1755874914,13141.476755949996,247.62388251000084,54172.01253672 2025-08-22,15:01:56.000,234,11040788,-795,0,1755874915,13141.496964879996,247.66617729000427,54172.02651096001 2025-08-22,15:01:57.000,234,11040742,-795,0,1755874916,13141.463283329991,247.6943738100017,54171.94266552 2025-08-22,15:01:58.000,234,11040748,-795,0,1755874917,13141.503701189991,247.6943738100017,54172.0404852 2025-08-22,15:01:59.000,234,11040728,-795,0,1755874918,13141.503701189991,247.72257032999914,54172.103369280005 2025-08-22,15:02:00.000,234,11040785,-795,0,1755874919,13141.537382739996,247.7437177200045,54172.08240792 2025-08-22,15:02:01.000,234,11040764,-795,0,1755874920,13141.604745839992,247.75781598000322,54172.15926624 2025-08-22,15:02:02.000,234,11040694,-795,0,1755874921,13141.49022857,247.79306163,54171.91471704 2025-08-22,15:02:03.000,234,11040750,-795,0,1755874922,13141.557591669996,247.8142090199981,54172.08240792 2025-08-22,15:02:04.000,234,11040726,-795,0,1755874923,13141.557591669996,247.80715988999873,54172.14529200001 2025-08-22,15:02:05.000,234,11040757,-795,0,1755874924,13141.604745839992,247.76486511000257,54172.20817608 2025-08-22,15:02:06.000,234,11040714,-795,0,1755874925,13141.611482150001,247.77191424000193,54172.28503440001 2025-08-22,15:02:07.000,234,11040790,-795,0,1755874926,13141.618218459997,247.75076685000386,54172.19420184001 2025-08-22,15:02:08.000,234,11040764,-795,0,1755874927,13141.645163699992,247.680275550003,54172.005549600006 2025-08-22,15:02:09.000,234,11040755,-795,0,1755874928,13141.678845249997,247.64502989999892,54172.1802276 2025-08-22,15:02:10.000,234,11040740,-795,0,1755874929,13141.618218459997,247.61683338000148,54172.054459440005 2025-08-22,15:02:11.000,234,11040772,-795,0,1755874930,13141.806835139992,247.55339120999997,54172.173240480006 2025-08-22,15:02:12.000,234,11040731,-795,0,1755874931,13141.752944660002,247.56044033999933,54172.11734352001 2025-08-22,15:02:13.000,234,11040770,-795,0,1755874932,13141.779889899997,247.53929295000125,54172.13131776 2025-08-22,15:02:14.000,234,11040776,-795,0,1755874933,13141.907879789993,247.4688016500004,54172.38285408001 2025-08-22,15:02:15.000,234,11040770,-795,0,1755874934,13142.035869679989,247.46175252000103,54172.41080256001 2025-08-22,15:02:16.000,234,11040748,-795,0,1755874935,13142.029133369993,247.41945774000487,54172.24311168001 2025-08-22,15:02:17.000,234,11040737,-795,0,1755874936,13142.083023849998,247.31372078999993,54172.15926624 2025-08-22,15:02:18.000,234,11040733,-795,0,1755874937,13142.170595879994,247.29962253000122,54172.29202152001 2025-08-22,15:02:19.000,234,11040753,-795,0,1755874938,13142.21775004999,247.21503297000163,54172.27804728 2025-08-22,15:02:20.000,234,11040764,-795,0,1755874939,13142.190804809994,247.222082100001,54172.48067376001 2025-08-22,15:02:21.000,234,11040774,-795,0,1755874940,13142.231222669994,247.2009347100029,54172.340931360006 2025-08-22,15:02:22.000,234,11040774,-795,0,1755874941,13142.17733218999,247.1868364500042,54172.29900864 2025-08-22,15:02:23.000,234,11040700,-795,0,1755874942,13142.25816790999,247.12339428000269,54172.438751040005 2025-08-22,15:02:24.000,234,11040797,-795,0,1755874943,13142.23795897999,247.16568905999884,54172.36887984 2025-08-22,15:02:25.000,234,11040760,-795,0,1755874944,13142.32553101,247.1022468900046,54172.2500988 2025-08-22,15:02:26.000,234,11040649,-795,0,1755874945,13142.19754111999,247.13044341000204,54172.34791848 2025-08-22,15:02:27.000,234,11040732,-795,0,1755874946,13142.157123259989,247.12339428000269,54172.45971240001 2025-08-22,15:02:28.000,234,11040707,-795,0,1755874947,13142.042605989998,247.1727381899982,54172.31298288001 2025-08-22,15:02:29.000,234,11040761,-795,0,1755874948,13141.948297649993,247.2361803599997,54172.606441920005 2025-08-22,15:02:30.000,234,11040733,-795,0,1755874949,13141.955033959988,247.334868179998,54172.64137752 2025-08-22,15:02:31.000,234,11040778,-795,0,1755874950,13141.961770269998,247.37716296000144,54172.725222960005 2025-08-22,15:02:32.000,234,11040701,-795,0,1755874951,13141.746208349992,247.45470339000167,54172.5645192 2025-08-22,15:02:33.000,234,11040739,-795,0,1755874952,13141.739472039997,247.58863686000404,54172.66932600001 2025-08-22,15:02:34.000,234,11040746,-795,0,1755874953,13141.685581559992,247.6943738100017,54172.51560936 2025-08-22,15:02:35.000,234,11040792,-635,0,1755874954,13141.672108940002,247.7437177200045,54172.61342904 2025-08-22,15:02:36.000,234,11040729,-795,0,1755874955,13141.523910119991,247.88470031999896,54172.83701688001 2025-08-22,15:02:37.000,234,11040717,-795,0,1755874956,13141.476755949996,247.99748640000325,54172.89990096 2025-08-22,15:02:38.000,234,11040759,-795,0,1755874957,13141.34202974999,248.15961639000307,54173.03964336 2025-08-22,15:02:39.000,234,11040726,-795,0,1755874958,13141.32855713,248.32174638000288,54172.990733520004 2025-08-22,15:02:40.000,234,11040767,-795,0,1755874959,13141.3083482,248.47682724000333,54173.13746304 2025-08-22,15:02:41.000,234,11040788,-795,0,1755874960,13141.274666649995,248.58961332000035,54173.15143728001 2025-08-22,15:02:42.000,234,11040736,-795,0,1755874961,13141.052368419994,248.76584156999888,54172.7042616 2025-08-22,15:02:43.000,234,11040773,-795,0,1755874962,13140.985005319999,248.93502068999805,54172.80208128 2025-08-22,15:02:44.000,234,11040715,-795,0,1755874963,13140.857015429989,249.03370851000363,54172.96977216 2025-08-22,15:02:45.000,234,11040743,-795,0,1755874964,13140.890696979994,249.2028876300028,54173.30515392 2025-08-22,15:02:46.000,234,11040746,-795,0,1755874965,13140.594299340002,249.39321414000005,54173.50778040001 2025-08-22,15:02:47.000,234,11040756,-795,0,1755874966,13140.553881480002,249.58354065000458,54173.661497040004 2025-08-22,15:02:48.000,234,11040764,-795,0,1755874967,13140.425891589992,249.71747411999968,54173.55669024001 2025-08-22,15:02:49.000,234,11040695,-795,0,1755874968,13140.324846939991,249.8584567200014,54173.5776516 2025-08-22,15:02:50.000,234,11040737,-795,0,1755874969,13140.196857049996,249.9782919299978,54173.60560008001 2025-08-22,15:02:51.000,234,11040779,-795,0,1755874970,13140.06213084999,250.06288149000466,54173.38201224 2025-08-22,15:02:52.000,234,11040762,-795,0,1755874971,13139.84656893,250.14747105000424,54173.18637288 2025-08-22,15:02:53.000,234,11040719,-795,0,1755874972,13139.77920582999,250.1897658300004,54173.31214104 2025-08-22,15:02:54.000,234,11040731,-795,0,1755874973,13139.671424869994,250.2532080000019,54173.50079328 2025-08-22,15:02:55.000,234,11040735,-795,0,1755874974,13139.691633799994,250.30960104000405,54173.96893032001 2025-08-22,15:02:56.000,234,11040720,-795,0,1755874975,13139.583852839998,250.3518958200002,54173.91303336 2025-08-22,15:02:57.000,234,11040743,-795,0,1755874976,13139.536698669988,250.35894494999957,54173.6475228 2025-08-22,15:02:58.000,234,11040708,-795,0,1755874977,13139.455862950002,250.39419060000364,54173.514767520006 2025-08-22,15:02:59.000,234,11040741,-795,0,1755874978,13139.401972469997,250.30960104000405,54173.31912816001 2025-08-22,15:03:00.000,234,11040714,-795,0,1755874979,13139.375027230002,250.26730626000062,54173.2632312 2025-08-22,15:03:01.000,234,11040783,-795,0,1755874980,13139.354818300002,250.2391097400032,54173.21432136 2025-08-22,15:03:02.000,234,11040755,-795,0,1755874981,13139.213355790002,250.1897658300004,54173.17239864001 2025-08-22,15:03:03.000,234,11040743,-795,0,1755874982,13139.294191510002,250.13337278999825,54173.612587200005 2025-08-22,15:03:04.000,234,11040742,-795,0,1755874983,13139.314400440002,250.1263236599989,54173.75931672 2025-08-22,15:03:05.000,234,11040757,-795,0,1755874984,13139.307664129992,250.11222540000017,54173.68944552 2025-08-22,15:03:06.000,234,11040752,-795,0,1755874985,13139.240301029997,250.07697975000337,54173.347076640006 2025-08-22,15:03:07.000,234,11040734,-795,0,1755874986,13139.226828409992,250.06993062000402,54173.23528272 2025-08-22,15:03:08.000,234,11040769,-795,0,1755874987,13139.220092099997,250.06993062000402,54172.96977216 2025-08-22,15:03:09.000,234,11040744,-795,0,1755874988,13139.166201619992,250.06288149000466,54172.9488108 2025-08-22,15:03:10.000,234,11040784,-795,0,1755874989,13139.247037339992,250.02763584000058,54172.99772064 2025-08-22,15:03:11.000,234,11040738,-795,0,1755874990,13139.119047449996,249.99943932000315,54173.10252744001 2025-08-22,15:03:12.000,234,11040748,-795,0,1755874991,13139.085365899991,250.06993062000402,54173.395986480005 2025-08-22,15:03:13.000,234,11040767,-795,0,1755874992,13139.112311140001,250.11222540000017,54173.542716 2025-08-22,15:03:14.000,234,11040747,-795,0,1755874993,13139.018002799996,250.11927452999953,54173.563677360005 2025-08-22,15:03:15.000,234,11040735,-795,0,1755874994,13138.97084863,250.1897658300004,54173.30515392 2025-08-22,15:03:16.000,234,11040748,-795,0,1755874995,13138.86306766999,250.16861844000232,54173.03964336 2025-08-22,15:03:17.000,234,11040795,-795,0,1755874996,13138.74181408999,250.22501148000447,54172.844004000006 2025-08-22,15:03:18.000,234,11040774,-795,0,1755874997,13138.60708789,250.29550277999806,54172.78111992 2025-08-22,15:03:19.000,234,11040799,-795,0,1755874998,13138.62729682,250.34484669000085,54173.04663048 2025-08-22,15:03:20.000,234,11040746,-795,0,1755874999,13138.479097999989,250.40828886000236,54173.444896320005 2025-08-22,15:03:21.000,234,11040750,-795,0,1755875000,13138.404998589998,250.47173103000387,54173.47983192 2025-08-22,15:03:22.000,234,11040695,-795,0,1755875001,13138.189436669993,250.4999275500013,54173.31912816001 2025-08-22,15:03:23.000,234,11040737,-795,0,1755875002,13138.108600949992,250.57746798000153,54173.21432136 2025-08-22,15:03:24.000,234,11040801,-795,0,1755875003,13138.041237849997,250.64091015000304,54173.109514560005 2025-08-22,15:03:25.000,234,11040743,-795,0,1755875004,13138.034501540002,250.65500841000176,54172.88592672001 2025-08-22,15:03:26.000,234,11040768,-795,0,1755875005,13137.953665820001,250.71845058000326,54172.92784944 2025-08-22,15:03:27.000,234,11040775,-795,0,1755875006,13137.886302719991,250.72549971000262,54172.92784944 2025-08-22,15:03:28.000,234,11040721,-795,0,1755875007,13137.839148549996,250.72549971000262,54173.03265624001 2025-08-22,15:03:29.000,234,11040755,-795,0,1755875008,13137.852621170001,250.7959910100035,54173.52175464 2025-08-22,15:03:30.000,234,11040772,-795,0,1755875009,13137.818939619996,250.7959910100035,54173.50079328 2025-08-22,15:03:31.000,234,11040757,-795,0,1755875010,13137.758312829996,250.77484361999814,54173.40996072 2025-08-22,15:03:32.000,234,11040759,-795,0,1755875011,13137.70442234999,250.81713840000157,54173.060604720005 2025-08-22,15:03:33.000,234,11040745,-795,0,1755875012,13137.72463127999,250.77484361999814,54172.774132800005 2025-08-22,15:03:34.000,234,11040769,-795,0,1755875013,13137.69094973,250.73254884000198,54172.844004000006 2025-08-22,15:03:35.000,234,11040779,-795,0,1755875014,13137.74484020999,250.72549971000262,54172.96977216 2025-08-22,15:03:36.000,234,11040795,-795,0,1755875015,13137.76504913999,250.6832049299992,54172.990733520004 2025-08-22,15:03:37.000,234,11040741,-795,0,1755875016,13137.738103899996,250.71845058000326,54173.37502512 2025-08-22,15:03:38.000,234,11040742,-795,0,1755875017,13137.69094973,250.66910667000047,54173.4029736 2025-08-22,15:03:39.000,234,11040703,-795,0,1755875018,13137.596641389995,250.6479592800024,54173.21432136 2025-08-22,15:03:40.000,234,11040783,-795,0,1755875019,13137.556223529995,250.65500841000176,54173.28419256 2025-08-22,15:03:41.000,234,11040735,-795,0,1755875020,13137.54275090999,250.66205754000111,54173.09554032 2025-08-22,15:03:42.000,234,11040732,-795,0,1755875021,13137.434969949994,250.64091015000304,54172.64137752 2025-08-22,15:03:43.000,234,11040772,-795,0,1755875022,13137.475387809995,250.60566449999897,54172.85797824 2025-08-22,15:03:44.000,234,11040747,-795,0,1755875023,13137.495596739995,250.64091015000304,54172.87195248 2025-08-22,15:03:45.000,234,11040739,-795,0,1755875024,13137.44844257,250.66910667000047,54173.09554032 2025-08-22,15:03:46.000,234,11040726,-795,0,1755875025,13137.333925299994,250.67615579999983,54173.23528272 2025-08-22,15:03:47.000,234,11040722,-795,0,1755875026,13137.199199099989,250.71845058000326,54173.09554032 2025-08-22,15:03:48.000,234,11040749,-795,0,1755875027,13137.158781239988,250.76779448999878,54173.24226984 2025-08-22,15:03:49.000,234,11040746,-795,0,1755875028,13137.165517549998,250.80304014000285,54173.31912816001 2025-08-22,15:03:50.000,234,11040725,-795,0,1755875029,13137.111627069993,250.87353144000372,54172.8090684 2025-08-22,15:03:51.000,234,11040773,-795,0,1755875030,13136.997109800002,250.9299244799986,54172.69028736 2025-08-22,15:03:52.000,234,11040735,-795,0,1755875031,13136.821965739997,250.97221926000202,54172.52958360001 2025-08-22,15:03:53.000,234,11040742,-795,0,1755875032,13136.848910979992,251.04975969000225,54172.76714568001 2025-08-22,15:03:54.000,234,11040727,-795,0,1755875033,13136.855647290002,251.1061527300044,54173.060604720005 2025-08-22,15:03:55.000,234,11040683,-795,0,1755875034,13136.761338949997,251.2048405500027,54172.96977216 2025-08-22,15:03:56.000,234,11040749,-795,0,1755875035,13136.720921089996,251.29647924000164,54173.24226984 2025-08-22,15:03:57.000,234,11040760,-795,0,1755875036,13136.687239539991,251.3528722800038,54173.25624408 2025-08-22,15:03:58.000,234,11040686,-795,0,1755875037,13136.518831789996,251.4868057499989,54172.83701688001 2025-08-22,15:03:59.000,234,11040765,-795,0,1755875038,13136.50535916999,251.62778835000063,54172.69028736 2025-08-22,15:04:00.000,234,11040733,-795,0,1755875039,13136.539040719996,251.761721820003,54172.76714568001 2025-08-22,15:04:01.000,234,11040712,-795,0,1755875040,13136.48515023999,251.85336051000195,54172.8090684 2025-08-22,15:04:02.000,234,11040704,-795,0,1755875041,13136.34368772999,252.00139224000304,54172.844004000006 2025-08-22,15:04:03.000,234,11040740,-795,0,1755875042,13136.3908419,252.13532570999814,54172.990733520004 2025-08-22,15:04:04.000,234,11040761,-795,0,1755875043,13136.33021511,252.24811179000244,54172.990733520004 2025-08-22,15:04:05.000,234,11040745,-795,0,1755875044,13136.215697839994,252.38204526000482,54173.14445016 2025-08-22,15:04:06.000,234,11040745,-795,0,1755875045,13136.22917046,252.4525365599984,54172.87195248 2025-08-22,15:04:07.000,234,11040723,-795,0,1755875046,13136.26958832,252.55827351000335,54173.08156608001 2025-08-22,15:04:08.000,234,11040716,-795,0,1755875047,13136.155071049994,252.6851578499991,54172.955797919996 2025-08-22,15:04:09.000,234,11040701,-795,0,1755875048,13136.134862119994,252.80499306000274,54172.71823584001 2025-08-22,15:04:10.000,234,11040718,-795,0,1755875049,13136.12138949999,252.91777913999977,54173.0885532 2025-08-22,15:04:11.000,234,11040722,-795,0,1755875050,13135.986663299998,253.01646695999807,54173.03964336 2025-08-22,15:04:12.000,234,11040802,-795,0,1755875051,13135.798046620002,253.15040043000045,54172.80208128 2025-08-22,15:04:13.000,234,11040754,-795,0,1755875052,13135.791310309993,253.22794086000067,54172.91387520001 2025-08-22,15:04:14.000,234,11040708,-795,0,1755875053,13135.710474589992,253.27728477000346,54173.109514560005 2025-08-22,15:04:15.000,234,11040731,-795,0,1755875054,13135.723947209997,253.32662867999898,54172.96278504001 2025-08-22,15:04:16.000,234,11040768,-795,0,1755875055,13135.656584110002,253.39007085000048,54172.96977216 2025-08-22,15:04:17.000,234,11040755,-795,0,1755875056,13135.609429939992,253.41121823999856,54172.85797824 2025-08-22,15:04:18.000,234,11040737,-795,0,1755875057,13135.461231119996,253.46056215000135,54172.62740328001 2025-08-22,15:04:19.000,234,11040750,-795,0,1755875058,13135.35345016,253.49580779999815,54172.7391972 2025-08-22,15:04:20.000,234,11040765,-795,0,1755875059,13135.26587812999,253.50990606000414,54172.69028736 2025-08-22,15:04:21.000,234,11040759,-795,0,1755875060,13135.24566919999,253.50990606000414,54172.74618432001 2025-08-22,15:04:22.000,234,11040729,-795,0,1755875061,13135.10420668999,253.50990606000414,54172.51560936 2025-08-22,15:04:23.000,234,11040782,-795,0,1755875062,13135.02337096999,253.42531650000456,54172.16625336001 2025-08-22,15:04:24.000,234,11040744,-795,0,1755875063,13135.158097169995,253.37597259000177,54172.62041616001 2025-08-22,15:04:25.000,234,11040702,-795,0,1755875064,13135.057052519995,253.3689234600024,54172.52958360001 2025-08-22,15:04:26.000,234,11040713,-795,0,1755875065,13135.02337096999,253.29138303000218,54172.41080256001 2025-08-22,15:04:27.000,234,11040776,-795,0,1755875066,13134.908853699999,253.29843216000154,54172.25708592 2025-08-22,15:04:28.000,234,11040720,-795,0,1755875067,13134.881908459989,253.2067934700026,54172.25708592 2025-08-22,15:04:29.000,234,11040749,-795,0,1755875068,13134.915590009994,253.17154781999852,54172.23612456 2025-08-22,15:04:30.000,234,11040739,-795,0,1755875069,13134.908853699999,253.16449868999916,54172.23612456 2025-08-22,15:04:31.000,234,11040737,-795,0,1755875070,13134.915590009994,253.07286000000022,54172.15926624 2025-08-22,15:04:32.000,234,11040783,-795,0,1755875071,13134.875172149994,252.96712305000256,54171.75401328 2025-08-22,15:04:33.000,234,11040719,-795,0,1755875072,13134.875172149994,252.88958262000233,54171.795936 2025-08-22,15:04:34.000,234,11040713,-795,0,1755875073,13135.09073407,252.8613861000049,54171.87279432 2025-08-22,15:04:35.000,234,11040756,-795,0,1755875074,13135.12441561999,252.77679653999803,54171.85882008001 2025-08-22,15:04:36.000,234,11040734,-795,0,1755875075,13135.19177872,252.7486000200006,54171.767987520005 2025-08-22,15:04:37.000,234,11040765,-795,0,1755875076,13135.26587812999,252.6851578499991,54171.68414208 2025-08-22,15:04:38.000,234,11040752,-795,0,1755875077,13135.3130323,252.60761741999886,54171.46754136 2025-08-22,15:04:39.000,234,11040758,-795,0,1755875078,13135.555539460001,252.53007698999863,54171.551386800005 2025-08-22,15:04:40.000,234,11040749,-795,0,1755875079,13135.777837690002,252.44548742999905,54171.61427088001 2025-08-22,15:04:41.000,234,11040748,-795,0,1755875080,13135.899091269988,252.33975048000138,54171.53741256 2025-08-22,15:04:42.000,234,11040722,-795,0,1755875081,13135.979926989989,252.26925918000052,54171.313824720004 2025-08-22,15:04:43.000,234,11040783,-795,0,1755875082,13136.16180735999,252.22696440000436,54171.42561864001 2025-08-22,15:04:44.000,234,11040675,-795,0,1755875083,13136.357160349995,252.1917187500003,54171.5164512 2025-08-22,15:04:45.000,234,11040716,-795,0,1755875084,13136.5929312,252.17762049000157,54171.55837392 2025-08-22,15:04:46.000,234,11040751,-795,0,1755875085,13136.741130019996,252.16352223000285,54171.49548984001 2025-08-22,15:04:47.000,234,11040753,-795,0,1755875086,13136.923010389997,252.1564731000035,54171.43959288 2025-08-22,15:04:48.000,234,11040716,-795,0,1755875087,13137.051000279993,252.14237484000478,54171.4116444 2025-08-22,15:04:49.000,234,11040753,-795,0,1755875088,13137.259825889989,252.14942397000414,54171.264914880005 2025-08-22,15:04:50.000,234,11040716,-795,0,1755875089,13137.367606849999,252.19876787999965,54171.27888912001 2025-08-22,15:04:51.000,234,11040719,-795,0,1755875090,13137.48212411999,252.205817009999,54171.37670880001 2025-08-22,15:04:52.000,234,11040732,-795,0,1755875091,13137.50906936,252.26221005000116,54171.32779896001 2025-08-22,15:04:53.000,234,11040748,-795,0,1755875092,13137.616850319995,252.37499612999818,54171.67715496 2025-08-22,15:04:54.000,234,11040731,-795,0,1755875093,13137.70442234999,252.4384382999997,54171.50946408 2025-08-22,15:04:55.000,234,11040759,-795,0,1755875094,13137.76504913999,252.47368395000376,54171.264914880005 2025-08-22,15:04:56.000,234,11040758,-795,0,1755875095,13137.906511649991,252.50892960000056,54171.62125800001 2025-08-22,15:04:57.000,234,11040733,-795,0,1755875096,13137.946929509992,252.61466654999822,54171.52343832001 2025-08-22,15:04:58.000,234,11040766,-795,0,1755875097,13138.000819989997,252.6851578499991,54171.32081184 2025-08-22,15:04:59.000,234,11040750,-795,0,1755875098,13137.953665820001,252.67105959000037,54171.216005040005 2025-08-22,15:05:00.000,234,11040684,-795,0,1755875099,13137.913247960001,252.73450176000188,54171.36273456 2025-08-22,15:05:01.000,234,11040770,-795,0,1755875100,13138.041237849997,252.75564914999995,54171.767987520005 2025-08-22,15:05:02.000,234,11040725,-795,0,1755875101,13137.987347369992,252.80499306000274,54171.70510344 2025-08-22,15:05:03.000,234,11040741,-795,0,1755875102,13138.047974159992,252.8754843600036,54171.69811632 2025-08-22,15:05:04.000,234,11040740,-795,0,1755875103,13138.074919400002,252.92482826999913,54171.74702616 2025-08-22,15:05:05.000,234,11040720,-795,0,1755875104,13138.088392019992,252.90368088000105,54171.76100040001 2025-08-22,15:05:06.000,234,11040695,-795,0,1755875105,13138.061446779997,252.90368088000105,54171.35574744001 2025-08-22,15:05:07.000,234,11040773,-795,0,1755875106,13137.987347369992,252.8754843600036,54171.216005040005 2025-08-22,15:05:08.000,234,11040722,-795,0,1755875107,13137.933456890001,252.8613861000049,54171.15312096 2025-08-22,15:05:09.000,234,11040755,-795,0,1755875108,13138.007556299992,252.81909132000146,54171.36972168 2025-08-22,15:05:10.000,234,11040737,-795,0,1755875109,13137.967138439992,252.82614045000082,54171.68414208 2025-08-22,15:05:11.000,234,11040787,-795,0,1755875110,13138.074919400002,252.67105959000037,54171.886768560005 2025-08-22,15:05:12.000,234,11040732,-795,0,1755875111,13138.034501540002,252.64286307000293,54171.45356712001 2025-08-22,15:05:13.000,234,11040716,-795,0,1755875112,13137.973874750001,252.551224380004,54171.24395352 2025-08-22,15:05:14.000,234,11040656,-795,0,1755875113,13138.162491429997,252.45958568999777,54171.50946408 2025-08-22,15:05:15.000,234,11040706,-795,0,1755875114,13138.202909289997,252.29745569999795,54171.16010808001 2025-08-22,15:05:16.000,234,11040760,-795,0,1755875115,13138.209645599993,252.21991526999773,54171.19504368 2025-08-22,15:05:17.000,234,11040719,-795,0,1755875116,13138.223118219998,252.10008006000135,54171.24395352 2025-08-22,15:05:18.000,234,11040756,-795,0,1755875117,13138.196172980002,251.97319571999833,54171.27888912001 2025-08-22,15:05:19.000,234,11040749,-795,0,1755875118,13138.277008700003,251.90270442000474,54171.52343832001 2025-08-22,15:05:20.000,234,11040725,-795,0,1755875119,13138.431943829994,251.78286921000108,54171.63523224 2025-08-22,15:05:21.000,234,11040747,-795,0,1755875120,13138.499306929989,251.761721820003,54171.37670880001 2025-08-22,15:05:22.000,234,11040692,-795,0,1755875121,13138.438680139989,251.6136900900019,54171.05530128 2025-08-22,15:05:23.000,234,11040764,-795,0,1755875122,13138.613824199994,251.47975661999953,54170.94350736001 2025-08-22,15:05:24.000,234,11040720,-795,0,1755875123,13138.72160515999,251.37401967000187,54170.880623280005 2025-08-22,15:05:25.000,234,11040724,-795,0,1755875124,13138.856331359995,251.24713532999886,54170.9574816 2025-08-22,15:05:26.000,234,11040767,-795,0,1755875125,13138.9506397,251.11320186000376,54171.1321596 2025-08-22,15:05:27.000,234,11040769,-795,0,1755875126,13139.018002799996,251.00746490999882,54171.36972168 2025-08-22,15:05:28.000,234,11040747,-795,0,1755875127,13139.145992689992,250.88058057000308,54171.383695920005 2025-08-22,15:05:29.000,234,11040705,-795,0,1755875128,13139.314400440002,250.7959910100035,54171.37670880001 2025-08-22,15:05:30.000,234,11040690,-795,0,1755875129,13139.442390329998,250.70435232000455,54171.06927552001 2025-08-22,15:05:31.000,234,11040696,-795,0,1755875130,13139.496280810003,250.55632059000345,54170.94350736001 2025-08-22,15:05:32.000,234,11040723,-795,0,1755875131,13139.536698669988,250.4646819000045,54170.545241520005 2025-08-22,15:05:33.000,234,11040787,-795,0,1755875132,13139.631007009993,250.45763276999787,54170.65004832 2025-08-22,15:05:34.000,234,11040738,-795,0,1755875133,13139.785942139999,250.36599407999893,54170.712932400005 2025-08-22,15:05:35.000,234,11040757,-795,0,1755875134,13139.893723099995,250.33074843000213,54171.23696640001 2025-08-22,15:05:36.000,234,11040798,-795,0,1755875135,13139.96782251,250.28140451999934,54171.216005040005 2025-08-22,15:05:37.000,234,11040740,-795,0,1755875136,13139.94761358,250.2391097400032,54171.12517248 2025-08-22,15:05:38.000,234,11040676,-795,0,1755875137,13140.02171298999,250.29550277999806,54171.0273528 2025-08-22,15:05:39.000,234,11040712,-795,0,1755875138,13140.055394539995,250.2532080000019,54170.86664904 2025-08-22,15:05:40.000,234,11040752,-795,0,1755875139,13140.00824037,250.26025713000126,54170.62209984 2025-08-22,15:05:41.000,234,11040754,-795,0,1755875140,13139.98803144,250.24615887000255,54170.44043472001 2025-08-22,15:05:42.000,234,11040727,-795,0,1755875141,13139.934140959995,250.2532080000019,54170.28671808 2025-08-22,15:05:43.000,234,11040725,-795,0,1755875142,13139.954349889995,250.21796234999783,54170.60113848 2025-08-22,15:05:44.000,234,11040740,-795,0,1755875143,13139.96108619999,250.26730626000062,54171.16010808001 2025-08-22,15:05:45.000,234,11040720,-795,0,1755875144,13139.84656893,250.26730626000062,54171.15312096 2025-08-22,15:05:46.000,234,11040707,-795,0,1755875145,13139.79941475999,250.28140451999934,54171.03433992 2025-08-22,15:05:47.000,234,11040748,-795,0,1755875146,13139.631007009993,250.3025519100047,54170.712932400005 2025-08-22,15:05:48.000,234,11040732,-795,0,1755875147,13139.604061769998,250.30960104000405,54170.545241520005 2025-08-22,15:05:49.000,234,11040762,-795,0,1755875148,13139.597325459988,250.28140451999934,54170.52428016 2025-08-22,15:05:50.000,234,11040749,-795,0,1755875149,13139.550171289993,250.30960104000405,54170.58017712 2025-08-22,15:05:51.000,234,11040738,-795,0,1755875150,13139.442390329998,250.28140451999934,54170.52428016 2025-08-22,15:05:52.000,234,11040741,-795,0,1755875151,13139.368290919992,250.29550277999806,54170.79677784 2025-08-22,15:05:53.000,234,11040720,-795,0,1755875152,13139.294191510002,250.27435538999998,54170.831713440006 2025-08-22,15:05:54.000,234,11040698,-795,0,1755875153,13139.321136749997,250.21796234999783,54171.06927552001 2025-08-22,15:05:55.000,234,11040723,-795,0,1755875154,13139.280718889997,250.1545201800036,54171.0273528 2025-08-22,15:05:56.000,234,11040766,-795,0,1755875155,13139.314400440002,250.13337278999825,54170.75485512001 2025-08-22,15:05:57.000,234,11040744,-795,0,1755875156,13139.220092099997,250.02763584000058,54170.2937052 2025-08-22,15:05:58.000,234,11040720,-795,0,1755875157,13139.240301029997,249.95009541000036,54170.30069232001 2025-08-22,15:05:59.000,234,11040798,-795,0,1755875158,13139.395236160002,249.9078006300042,54170.46838320001 2025-08-22,15:06:00.000,234,11040715,-795,0,1755875159,13139.455862950002,249.77386716000183,54170.426460480005 2025-08-22,15:06:01.000,234,11040733,-795,0,1755875160,13139.523226049998,249.67517934000352,54170.91555888 2025-08-22,15:06:02.000,234,11040730,-795,0,1755875161,13139.503017119998,249.57649151999794,54170.56620288001 2025-08-22,15:06:03.000,234,11040724,-795,0,1755875162,13139.624270699998,249.4496071800022,54170.747868 2025-08-22,15:06:04.000,234,11040714,-795,0,1755875163,13139.765733209999,249.32977196999855,54170.6779968 2025-08-22,15:06:05.000,234,11040770,-795,0,1755875164,13140.00824037,249.13239633000194,54170.27274384001 2025-08-22,15:06:06.000,234,11040762,-795,0,1755875165,13140.10928502,249.04780677000235,54170.1888984 2025-08-22,15:06:07.000,234,11040748,-795,0,1755875166,13140.284429079991,248.86452939000446,54170.209859760005 2025-08-22,15:06:08.000,234,11040795,-795,0,1755875167,13140.432627900002,248.80108722000296,54170.16793704 2025-08-22,15:06:09.000,234,11040755,-795,0,1755875168,13140.648189819993,248.5966624499997,54170.545241520005 2025-08-22,15:06:10.000,234,11040726,-795,0,1755875169,13140.803124949998,248.52617114999885,54170.57319 2025-08-22,15:06:11.000,234,11040745,-795,0,1755875170,13140.917642219989,248.36404115999903,54170.6779968 2025-08-22,15:06:12.000,234,11040740,-795,0,1755875171,13140.958060079989,248.3005989900048,54170.48235744 2025-08-22,15:06:13.000,234,11040708,-795,0,1755875172,13141.04563211,248.11732160999964,54170.1190272 2025-08-22,15:06:14.000,234,11040707,-795,0,1755875173,13141.112995209995,248.06797770000412,54169.93736208001 2025-08-22,15:06:15.000,234,11040749,-795,0,1755875174,13141.34876606,247.9269951000024,54170.1190272 2025-08-22,15:06:16.000,234,11040760,-795,0,1755875175,13141.416129159996,247.84945467000216,54170.11204008001 2025-08-22,15:06:17.000,234,11040722,-795,0,1755875176,13141.40939285,247.76486511000257,54170.223834 2025-08-22,15:06:18.000,234,11040721,-795,0,1755875177,13141.510437500001,247.6591281600049,54170.30069232001 2025-08-22,15:06:19.000,234,11040757,-795,0,1755875178,13141.463283329991,247.55339120999997,54170.34960216001 2025-08-22,15:06:20.000,234,11040737,-795,0,1755875179,13141.544119049991,247.49699816999782,54170.51729304001 2025-08-22,15:06:21.000,234,11040757,-795,0,1755875180,13141.463283329991,247.37011383000208,54170.160949920006 2025-08-22,15:06:22.000,234,11040737,-795,0,1755875181,13141.496964879996,247.29962253000122,54170.09806584 2025-08-22,15:06:23.000,234,11040740,-795,0,1755875182,13141.443074399991,247.25732774999778,54169.8395424 2025-08-22,15:06:24.000,234,11040733,-795,0,1755875183,13141.503701189991,247.1727381899982,54169.923387840005 2025-08-22,15:06:25.000,234,11040731,-795,0,1755875184,13141.591273220001,247.10929602000397,54170.38453776 2025-08-22,15:06:26.000,234,11040694,-795,0,1755875185,13141.517173809996,247.0388047200031,54170.30069232001 2025-08-22,15:06:27.000,234,11040737,-795,0,1755875186,13141.496964879996,246.9260186399988,54170.1888984 2025-08-22,15:06:28.000,234,11040741,-795,0,1755875187,13141.395920229996,246.8766747300033,54170.1190272 2025-08-22,15:06:29.000,234,11040696,-795,0,1755875188,13141.40939285,246.71454474000348,54170.223834 2025-08-22,15:06:30.000,234,11040756,-795,0,1755875189,13141.47001964,246.6440534400026,54170.24479536 2025-08-22,15:06:31.000,234,11040787,-795,0,1755875190,13141.503701189991,246.5171690999996,54170.307679440004 2025-08-22,15:06:33.000,234,11040705,-795,0,1755875192,13141.32182081999,246.3832356300045,54169.95832344 2025-08-22,15:06:34.000,234,11040704,-795,0,1755875193,13141.503701189991,246.32684259000234,54170.377550640005 2025-08-22,15:06:35.000,234,11040727,-795,0,1755875194,13141.443074399991,246.2352039000034,54170.3635764 2025-08-22,15:06:36.000,234,11040778,-795,0,1755875195,13141.395920229996,246.22110564000468,54170.41248624 2025-08-22,15:06:37.000,234,11040763,-795,0,1755875196,13141.375711299996,246.13651607999782,54170.27973096001 2025-08-22,15:06:38.000,234,11040736,-795,0,1755875197,13141.34876606,246.08012304000295,54170.23780824 2025-08-22,15:06:39.000,234,11040782,-755,0,1755875198,13141.463283329991,246.05192651999823,54170.46139608 2025-08-22,15:06:40.000,234,11040764,-795,0,1755875199,13141.40939285,246.03782825999951,54170.48934456001 2025-08-22,15:06:41.000,234,11040744,-795,0,1755875200,13141.36223867999,246.03077913000016,54170.38453776 2025-08-22,15:06:42.000,234,11040653,-795,0,1755875201,13141.28140295999,246.10127043000102,54170.39152488 2025-08-22,15:06:43.000,234,11040766,-795,0,1755875202,13141.22751248,246.12946694999846,54170.38453776 2025-08-22,15:06:44.000,234,11040724,-795,0,1755875203,13141.07931365999,246.16471260000253,54170.258769600005 2025-08-22,15:06:45.000,234,11040655,-795,0,1755875204,13141.04563211,246.14356521000445,54170.41947336001 2025-08-22,15:06:46.000,234,11040725,-795,0,1755875205,13141.06584104,246.26340042000083,54170.62908696 2025-08-22,15:06:47.000,234,11040702,-795,0,1755875206,13140.991741629994,246.2070073799987,54170.545241520005 2025-08-22,15:06:48.000,234,11040741,-795,0,1755875207,13140.877224359989,246.26340042000083,54170.53126728 2025-08-22,15:06:49.000,234,11040718,-795,0,1755875208,13140.803124949998,246.27749867999955,54170.60812560001 2025-08-22,15:06:50.000,234,11040666,-795,0,1755875209,13140.695343990003,246.31979346000298,54170.664022560006 2025-08-22,15:06:51.000,234,11040737,-795,0,1755875210,13140.641453509998,246.36208823999914,54170.78280360001 2025-08-22,15:06:52.000,234,11040709,-795,0,1755875211,13140.520199929997,246.43257954,54170.712932400005 2025-08-22,15:06:53.000,234,11040741,-795,0,1755875212,13140.405682659992,246.43257954,54170.664022560006 2025-08-22,15:06:54.000,234,11040715,-795,0,1755875213,13140.291165390001,246.43962866999937,54170.62908696 2025-08-22,15:06:55.000,234,11040776,-795,0,1755875214,13140.297901699996,246.3973338900032,54170.44043472001 2025-08-22,15:06:56.000,234,11040766,-795,0,1755875215,13140.237274909996,246.43257954,54170.65004832 2025-08-22,15:06:57.000,234,11040759,-795,0,1755875216,13140.196857049996,246.3832356300045,54170.69197104 2025-08-22,15:06:58.000,234,11040692,-795,0,1755875217,13140.095812399995,246.45372692999808,54170.75485512001 2025-08-22,15:06:59.000,234,11040693,-795,0,1755875218,13139.974558819995,246.4184812800013,54170.75485512001 2025-08-22,15:07:00.000,234,11040709,-795,0,1755875219,13139.94087726999,246.4184812800013,54170.58716424001 2025-08-22,15:07:01.000,234,11040783,-795,0,1755875220,13139.96782251,246.3973338900032,54170.67100968 2025-08-22,15:07:02.000,234,11040763,-795,0,1755875221,13139.94087726999,246.35503910999978,54170.67100968 2025-08-22,15:07:03.000,234,11040769,-795,0,1755875222,13139.86677786,246.2986460700049,54170.58716424001 2025-08-22,15:07:04.000,234,11040727,-795,0,1755875223,13139.873514169994,246.24225303000276,54170.37056352001 2025-08-22,15:07:05.000,234,11040765,-795,0,1755875224,13139.81962368999,246.1717617300019,54170.27973096001 2025-08-22,15:07:06.000,234,11040734,-795,0,1755875225,13139.853305239994,246.13651607999782,54170.65004832 2025-08-22,15:07:07.000,234,11040738,-795,0,1755875226,13139.88025047999,245.99553348000336,54170.594151360005 2025-08-22,15:07:08.000,234,11040760,-795,0,1755875227,13139.86004154999,245.9602878299993,54170.91555888 2025-08-22,15:07:09.000,234,11040703,-795,0,1755875228,13139.792678449994,245.89684565999778,54170.52428016 2025-08-22,15:07:10.000,234,11040774,-795,0,1755875229,13139.785942139999,245.86864914000034,54170.51030592 2025-08-22,15:07:11.000,234,11040768,-795,0,1755875230,13139.86004154999,245.7417648000046,54170.51030592 2025-08-22,15:07:12.000,234,11040723,-795,0,1755875231,13139.954349889995,245.66422437000438,54170.4334476 2025-08-22,15:07:13.000,234,11040750,-795,0,1755875232,13139.873514169994,245.52324177000264,54170.091078720005 2025-08-22,15:07:14.000,234,11040698,-795,0,1755875233,13139.98129512999,245.44570134000242,54170.307679440004 2025-08-22,15:07:15.000,234,11040682,-795,0,1755875234,13139.974558819995,245.3470135200041,54170.03518176001 2025-08-22,15:07:16.000,234,11040769,-795,0,1755875235,13140.14970288,245.27652222000324,54170.60812560001 2025-08-22,15:07:17.000,234,11040710,-795,0,1755875236,13140.291165390001,245.1848835300043,54170.71991952 2025-08-22,15:07:18.000,234,11040753,-795,0,1755875237,13140.345055869991,245.1214413600028,54170.39152488 2025-08-22,15:07:19.000,234,11040753,-795,0,1755875238,13140.526936239992,245.02980267000385,54170.4334476 2025-08-22,15:07:20.000,234,11040713,-795,0,1755875239,13140.681871369998,244.95931137000298,54170.594151360005 2025-08-22,15:07:21.000,234,11040786,-795,0,1755875240,13140.890696979994,244.81832877000124,54170.30069232001 2025-08-22,15:07:22.000,234,11040735,-795,0,1755875241,13140.97826900999,244.73373921000166,54170.26575672 2025-08-22,15:07:23.000,234,11040735,-795,0,1755875242,13140.991741629994,244.68439529999887,54170.139988560004 2025-08-22,15:07:24.000,234,11040700,-795,0,1755875243,13141.08604997,244.628002260004,54170.41248624 2025-08-22,15:07:25.000,234,11040721,-795,0,1755875244,13141.234248789995,244.6421005200027,54170.83870056 2025-08-22,15:07:26.000,234,11040749,-795,0,1755875245,13141.254457719995,244.6421005200027,54170.85267480001 2025-08-22,15:07:27.000,234,11040743,-795,0,1755875246,13141.20730355,244.62095313000464,54170.60812560001 2025-08-22,15:07:28.000,234,11040738,-795,0,1755875247,13141.16688569,244.71259182000358,54170.41947336001 2025-08-22,15:07:29.000,234,11040724,-795,0,1755875248,13141.22077616999,244.78308312000445,54170.6779968 2025-08-22,15:07:30.000,234,11040791,-795,0,1755875249,13141.05910472999,244.7901322500038,54170.31466656 2025-08-22,15:07:31.000,234,11040713,-795,0,1755875250,13141.07931365999,244.88177094000275,54170.41248624 2025-08-22,15:07:32.000,234,11040760,-795,0,1755875251,13140.97826900999,244.9381639800049,54170.761842240005 2025-08-22,15:07:33.000,234,11040744,-795,0,1755875252,13140.877224359989,245.1002939700047,54170.78280360001 2025-08-22,15:07:34.000,234,11040767,-795,0,1755875253,13140.796388639988,245.22717831000045,54171.04132704001 2025-08-22,15:07:35.000,234,11040716,-795,0,1755875254,13140.776179709988,245.33996439000475,54171.18805656001 2025-08-22,15:07:36.000,234,11040689,-795,0,1755875255,13140.675135060003,245.49504524999793,54171.03433992 2025-08-22,15:07:37.000,234,11040737,-795,0,1755875256,13140.580826719997,245.5796348100048,54170.98543008 2025-08-22,15:07:38.000,234,11040704,-795,0,1755875257,13140.398946349997,245.6783226300031,54170.58017712 2025-08-22,15:07:39.000,234,11040733,-795,0,1755875258,13140.345055869991,245.69947002000117,54170.712932400005 2025-08-22,15:07:40.000,234,11040745,-795,0,1755875259,13140.284429079991,245.8122560999982,54170.84568768 2025-08-22,15:07:41.000,234,11040737,-795,0,1755875260,13140.203593359991,245.8404526200029,54171.12517248 2025-08-22,15:07:42.000,234,11040769,-795,0,1755875261,13140.035185609995,245.8756982699997,54171.383695920005 2025-08-22,15:07:43.000,234,11040739,-795,0,1755875262,13140.04192191999,245.96733695999865,54171.40465728001 2025-08-22,15:07:44.000,234,11040748,-795,0,1755875263,13140.08907609,245.96733695999865,54171.432605760005 2025-08-22,15:07:45.000,234,11040742,-795,0,1755875264,13140.08233977999,246.0237300000008,54171.19504368 2025-08-22,15:07:46.000,234,11040722,-795,0,1755875265,13140.136230259996,246.0237300000008,54171.11818536001 2025-08-22,15:07:47.000,234,11040744,-795,0,1755875266,13140.217065979996,246.01668087000144,54171.03433992 2025-08-22,15:07:48.000,234,11040740,-795,0,1755875267,13140.2305386,245.98143522000464,54171.048314160005 2025-08-22,15:07:49.000,234,11040769,-795,0,1755875268,13140.284429079991,245.95323869999993,54170.90857176 2025-08-22,15:07:50.000,234,11040749,-795,0,1755875269,13140.365264799992,245.91094392000377,54171.432605760005 2025-08-22,15:07:51.000,234,11040725,-795,0,1755875270,13140.540408859997,245.90389479000441,54171.767987520005 2025-08-22,15:07:52.000,234,11040803,-795,0,1755875271,13140.654926130002,245.88274739999906,54171.80292312 2025-08-22,15:07:53.000,234,11040746,-795,0,1755875272,13140.654926130002,245.8404526200029,54171.39068304 2025-08-22,15:07:54.000,234,11040726,-795,0,1755875273,13140.782916019998,245.84750175000227,54171.4116444 2025-08-22,15:07:55.000,234,11040751,-795,0,1755875274,13140.964796389999,245.85455088000163,54171.18805656001 2025-08-22,15:07:56.000,234,11040777,-795,0,1755875275,13141.06584104,245.8404526200029,54171.23696640001 2025-08-22,15:07:57.000,234,11040726,-795,0,1755875276,13141.173621999995,245.91094392000377,54171.19504368 2025-08-22,15:07:58.000,234,11040733,-795,0,1755875277,13141.20056723999,245.9250421800025,54171.28587624001 2025-08-22,15:07:59.000,234,11040774,-795,0,1755875278,13141.3083482,246.00258261000272,54171.78894888001 2025-08-22,15:08:00.000,234,11040723,-795,0,1755875279,13141.47001964,246.08012304000295,54172.005549600006 2025-08-22,15:08:01.000,234,11040735,-795,0,1755875280,13141.557591669996,246.17881086000125,54172.02651096001 2025-08-22,15:08:02.000,234,11040731,-795,0,1755875281,13141.604745839992,246.2352039000034,54171.85882008001 2025-08-22,15:08:03.000,234,11040745,-795,0,1755875282,13141.564327979992,246.35503910999978,54171.56536104 2025-08-22,15:08:04.000,234,11040755,-795,0,1755875283,13141.631691080001,246.40438302000257,54171.52343832001 2025-08-22,15:08:05.000,234,11040752,-795,0,1755875284,13141.651900010002,246.60175865999918,54171.66318072001 2025-08-22,15:08:06.000,234,11040760,-795,0,1755875285,13141.725999419992,246.7286430000022,54171.74702616 2025-08-22,15:08:07.000,234,11040718,-795,0,1755875286,13141.611482150001,246.9542151600035,54172.103369280005 2025-08-22,15:08:08.000,234,11040770,-795,0,1755875287,13141.591273220001,247.1022468900046,54172.29202152001 2025-08-22,15:08:09.000,234,11040727,-795,0,1755875288,13141.658636319997,247.2855242700025,54172.55054496001 2025-08-22,15:08:10.000,234,11040719,-795,0,1755875289,13141.571064290001,247.44060513000295,54172.57849344001 2025-08-22,15:08:11.000,234,11040738,-795,0,1755875290,13141.476755949996,247.68732468000235,54172.2500988 2025-08-22,15:08:12.000,234,11040710,-795,0,1755875291,13141.40265653999,247.85650380000152,54172.07542080001 2025-08-22,15:08:13.000,234,11040703,-795,0,1755875292,13141.26793034,248.0891250900022,54172.054459440005 2025-08-22,15:08:14.000,234,11040766,-795,0,1755875293,13141.14667676,248.34994290000031,54172.103369280005 2025-08-22,15:08:15.000,234,11040742,-795,0,1755875294,13141.112995209995,248.56141680000292,54172.487660880004 2025-08-22,15:08:16.000,234,11040713,-795,0,1755875295,13140.897433289989,248.81518548000167,54172.76714568001 2025-08-22,15:08:17.000,234,11040751,-795,0,1755875296,13140.749234469993,249.02665938000428,54172.92784944 2025-08-22,15:08:18.000,234,11040729,-795,0,1755875297,13140.574090410002,249.1887893700041,54172.86496536001 2025-08-22,15:08:19.000,234,11040751,-795,0,1755875298,13140.439364209997,249.43550892000349,54173.03265624001 2025-08-22,15:08:20.000,234,11040747,-795,0,1755875299,13140.27095646,249.61878630000137,54172.62041616001 2025-08-22,15:08:21.000,234,11040742,-795,0,1755875300,13140.136230259996,249.81616193999798,54172.66932600001 2025-08-22,15:08:22.000,234,11040766,-795,0,1755875301,13139.90719572,249.95714453999972,54172.64836464001 2025-08-22,15:08:23.000,234,11040743,-795,0,1755875302,13139.617534389989,250.11927452999953,54172.557532080005 2025-08-22,15:08:24.000,234,11040763,-795,0,1755875303,13139.604061769998,250.26025713000126,54173.13746304 2025-08-22,15:08:25.000,234,11040729,-795,0,1755875304,13139.469335569993,250.38009233999765,54173.24925696001 2025-08-22,15:08:26.000,234,11040734,-795,0,1755875305,13139.395236160002,250.44353450999915,54173.36105088 2025-08-22,15:08:27.000,234,11040746,-795,0,1755875306,13139.166201619992,250.54222233000473,54173.21432136 2025-08-22,15:08:28.000,234,11040702,-795,0,1755875307,13139.098838519996,250.52812406999874,54173.011694880006 2025-08-22,15:08:29.000,234,11040729,-795,0,1755875308,13138.96411231999,250.5492714600041,54172.76714568001 2025-08-22,15:08:30.000,234,11040736,-795,0,1755875309,13138.916958149995,250.5351731999981,54172.8090684 2025-08-22,15:08:31.000,234,11040755,-795,0,1755875310,13138.89001291,250.48582929000258,54172.91387520001 2025-08-22,15:08:32.000,234,11040750,-795,0,1755875311,13138.76875933,250.40828886000236,54172.990733520004 2025-08-22,15:08:33.000,234,11040745,-795,0,1755875312,13138.634033129994,250.3377975600015,54172.844004000006 2025-08-22,15:08:34.000,234,11040684,-795,0,1755875313,13138.714868849995,250.21091321999847,54172.78810704001 2025-08-22,15:08:35.000,234,11040735,-795,0,1755875314,13138.66771468,250.05583235999802,54173.08156608001 2025-08-22,15:08:36.000,234,11040750,-795,0,1755875315,13138.70813254,249.90075150000484,54172.990733520004 2025-08-22,15:08:37.000,234,11040719,-795,0,1755875316,13138.76875933,249.71042499000032,54172.78810704001 2025-08-22,15:08:38.000,234,11040718,-795,0,1755875317,13138.72834147,249.57649151999794,54172.57150632 2025-08-22,15:08:39.000,234,11040740,-795,0,1755875318,13138.856331359995,249.44255805000284,54172.41080256001 2025-08-22,15:08:40.000,234,11040768,-795,0,1755875319,13139.044948039991,249.31567370999983,54172.69727448001 2025-08-22,15:08:41.000,234,11040746,-795,0,1755875320,13139.125783759991,249.16764197999873,54172.73221008 2025-08-22,15:08:42.000,234,11040740,-795,0,1755875321,13139.240301029997,248.99846285999956,54172.59246768 2025-08-22,15:08:43.000,234,11040717,-795,0,1755875322,13139.220092099997,248.87862765000318,54172.34791848 2025-08-22,15:08:44.000,234,11040735,-795,0,1755875323,13139.408708779993,248.80108722000296,54172.55054496001 2025-08-22,15:08:45.000,234,11040727,-795,0,1755875324,13139.556907599988,248.69535026999802,54172.271060160005 2025-08-22,15:08:46.000,234,11040787,-755,0,1755875325,13139.752260589994,248.63190810000378,54172.32695712 2025-08-22,15:08:47.000,234,11040749,-795,0,1755875326,13139.934140959995,248.56846593000228,54172.38285408001 2025-08-22,15:08:48.000,234,11040778,-795,0,1755875327,13139.98129512999,248.56846593000228,54171.85183296 2025-08-22,15:08:49.000,234,11040767,-795,0,1755875328,13140.12949395,248.5191220199995,54172.11734352001 2025-08-22,15:08:50.000,234,11040679,-795,0,1755875329,13140.338319559996,248.55436767000356,54172.26407304001 2025-08-22,15:08:51.000,234,11040756,-795,0,1755875330,13140.459573139997,248.5966624499997,54172.32695712 2025-08-22,15:08:52.000,234,11040764,-795,0,1755875331,13140.574090410002,248.63190810000378,54172.26407304001 2025-08-22,15:08:53.000,234,11040737,-795,0,1755875332,13140.661662439998,248.6460063600025,54172.13830488 2025-08-22,15:08:54.000,234,11040738,-795,0,1755875333,13140.762707089998,248.709448530004,54172.06843368 2025-08-22,15:08:55.000,234,11040753,-795,0,1755875334,13140.863751739998,248.81518548000167,54172.12433064001 2025-08-22,15:08:56.000,234,11040728,-795,0,1755875335,13141.06584104,248.9561680800034,54172.34791848 2025-08-22,15:08:57.000,234,11040758,-795,0,1755875336,13141.12646783,249.1394454600013,54172.30599576 2025-08-22,15:08:58.000,234,11040687,-795,0,1755875337,13141.09952258999,249.30862458000047,54172.3549056 2025-08-22,15:08:59.000,234,11040747,-795,0,1755875338,13140.964796389999,249.45665631000156,54172.173240480006 2025-08-22,15:09:00.000,234,11040681,-795,0,1755875339,13140.917642219989,249.63993368999945,54172.32695712 2025-08-22,15:09:01.000,234,11040770,-795,0,1755875340,13140.877224359989,249.87255498000013,54172.48067376001 2025-08-22,15:09:02.000,234,11040730,-795,0,1755875341,13140.796388639988,250.06288149000466,54172.438751040005 2025-08-22,15:09:03.000,234,11040743,-795,0,1755875342,13140.452836830002,250.22501148000447,54172.319970000004 2025-08-22,15:09:04.000,234,11040712,-795,0,1755875343,13140.479782069997,250.47878016000323,54172.74618432001 2025-08-22,15:09:05.000,234,11040782,-795,0,1755875344,13140.345055869991,250.66910667000047,54172.91387520001 2025-08-22,15:09:06.000,234,11040701,-795,0,1755875345,13140.12275763999,250.96517013000266,54173.16541152 2025-08-22,15:09:07.000,234,11040726,-795,0,1755875346,13139.83983261999,251.16254576999927,54173.13047592001 2025-08-22,15:09:08.000,234,11040732,-795,0,1755875347,13139.516489739988,251.3881179300006,54173.06759184 2025-08-22,15:09:09.000,234,11040771,-795,0,1755875348,13139.267246269992,251.55729704999976,54173.0885532 2025-08-22,15:09:10.000,234,11040744,-795,0,1755875349,13139.065156969991,251.81106572999852,54173.25624408 2025-08-22,15:09:11.000,234,11040768,-795,0,1755875350,13138.78223194999,251.88860615999874,54173.123488799996 2025-08-22,15:09:12.000,234,11040740,-795,0,1755875351,13138.411734899993,252.02253963000112,54173.21432136 2025-08-22,15:09:13.000,234,11040729,-795,0,1755875352,13138.101864639997,252.1917187500003,54173.02566912 2025-08-22,15:09:14.000,234,11040683,-795,0,1755875353,13137.899775339996,252.34679961000074,54173.09554032 2025-08-22,15:09:15.000,234,11040641,-795,0,1755875354,13137.68421341999,252.45958568999777,54173.42393496 2025-08-22,15:09:16.000,234,11040714,-795,0,1755875355,13137.40128839999,252.52302785999927,54173.2632312 2025-08-22,15:09:17.000,234,11040718,-795,0,1755875356,13137.118363379988,252.57942090000142,54173.00470776001 2025-08-22,15:09:18.000,234,11040733,-795,0,1755875357,13136.842174669997,252.67105959000037,54173.02566912 2025-08-22,15:09:19.000,234,11040759,-795,0,1755875358,13136.774811570001,252.65696133000165,54173.02566912 2025-08-22,15:09:20.000,234,11040748,-795,0,1755875359,13136.539040719996,252.63581394000357,54172.8090684 2025-08-22,15:09:21.000,234,11040749,-795,0,1755875360,13136.48515023999,252.58647003000078,54173.25624408 2025-08-22,15:09:22.000,234,11040743,-795,0,1755875361,13136.31000618,252.551224380004,54173.03265624001 2025-08-22,15:09:23.000,234,11040768,-795,0,1755875362,13135.959718059989,252.49483134000184,54172.78111992 2025-08-22,15:09:24.000,234,11040670,-795,0,1755875363,13136.047290089999,252.51597872999992,54173.13746304 2025-08-22,15:09:25.000,234,11040776,-795,0,1755875364,13135.993399609994,252.41024178000225,54173.060604720005 2025-08-22,15:09:26.000,234,11040750,-795,0,1755875365,13135.865409719998,252.34679961000074,54173.018682 2025-08-22,15:09:27.000,234,11040776,-795,0,1755875366,13135.885618649998,252.21286613999837,54172.8789396 2025-08-22,15:09:28.000,234,11040744,-795,0,1755875367,13135.744156139997,252.10008006000135,54172.271060160005 2025-08-22,15:09:29.000,234,11040745,-795,0,1755875368,13135.946245439998,251.97319571999833,54172.508622240006 2025-08-22,15:09:30.000,234,11040664,-795,0,1755875369,13135.979926989989,251.8604096400013,54172.66233888 2025-08-22,15:09:31.000,234,11040760,-795,0,1755875370,13136.074235329994,251.6982796500015,54172.5645192 2025-08-22,15:09:32.000,234,11040707,-795,0,1755875371,13136.155071049994,251.62073922000127,54172.725222960005 2025-08-22,15:09:33.000,234,11040737,-795,0,1755875372,13136.235906769994,251.5150022700036,54172.55054496001 2025-08-22,15:09:34.000,234,11040771,-795,0,1755875373,13136.36389665999,251.40926531999867,54172.271060160005 2025-08-22,15:09:35.000,234,11040728,-795,0,1755875374,13136.57272227,251.303528370001,54172.45272528001 2025-08-22,15:09:36.000,234,11040729,-795,0,1755875375,13136.741130019996,251.1413983800012,54172.13131776 2025-08-22,15:09:37.000,234,11040715,-795,0,1755875376,13136.896065150002,251.08500533999904,54172.01952384 2025-08-22,15:09:38.000,234,11040760,-795,0,1755875377,13136.956691940002,250.95107187000394,54171.82388448 2025-08-22,15:09:39.000,234,11040685,-795,0,1755875378,13137.051000279993,250.88058057000308,54171.99856248001 2025-08-22,15:09:40.000,234,11040763,-795,0,1755875379,13137.172253859993,250.81713840000157,54172.319970000004 2025-08-22,15:09:41.000,234,11040727,-795,0,1755875380,13137.212671719994,250.7959910100035,54172.31298288001 2025-08-22,15:09:42.000,234,11040748,-795,0,1755875381,13137.239616959989,250.73254884000198,54172.1802276 2025-08-22,15:09:43.000,234,11040759,-795,0,1755875382,13137.232880649994,250.71845058000326,54171.984588240004 2025-08-22,15:09:44.000,234,11040726,-795,0,1755875383,13137.293507439994,250.75369623000006,54172.005549600006 2025-08-22,15:09:45.000,234,11040737,-795,0,1755875384,13137.374343159994,250.75369623000006,54171.78196176001 2025-08-22,15:09:46.000,234,11040692,-795,0,1755875385,13137.293507439994,250.7466471000007,54171.71209056001 2025-08-22,15:09:47.000,234,11040754,-795,0,1755875386,13137.273298509994,250.78894188000413,54171.80991024001 2025-08-22,15:09:48.000,234,11040756,-795,0,1755875387,13137.152044929993,250.88762970000244,54171.80292312 2025-08-22,15:09:49.000,234,11040752,-795,0,1755875388,13137.104890759998,250.9299244799986,54172.054459440005 2025-08-22,15:09:50.000,234,11040775,-795,0,1755875389,13137.017318730002,251.02861230000417,54172.23612456 2025-08-22,15:09:51.000,234,11040740,-795,0,1755875390,13136.963428249997,251.19074229000398,54171.99157536 2025-08-22,15:09:52.000,234,11040737,-795,0,1755875391,13136.795020500002,251.26123359000485,54171.886768560005 2025-08-22,15:09:53.000,234,11040693,-795,0,1755875392,13136.626612749991,251.3387740199978,54171.57933528 2025-08-22,15:09:54.000,234,11040722,-795,0,1755875393,13136.57272227,251.42336358000466,54171.5863224 2025-08-22,15:09:55.000,234,11040719,-795,0,1755875394,13136.45146869,251.5009040100049,54171.55837392 2025-08-22,15:09:56.000,234,11040711,-795,0,1755875395,13136.24937939,251.56434617999912,54171.76100040001 2025-08-22,15:09:57.000,234,11040751,-795,0,1755875396,13136.101180569989,251.65598486999806,54172.1103564 2025-08-22,15:09:58.000,234,11040734,-795,0,1755875397,13135.979926989989,251.6489357399987,54171.99856248001 2025-08-22,15:09:59.000,234,11040753,-795,0,1755875398,13135.912563889993,251.7123779100002,54172.01253672 2025-08-22,15:10:00.000,234,11040748,-795,0,1755875399,13135.952981749993,251.77582008000172,54171.94965264001 2025-08-22,15:10:01.000,234,11040750,-795,0,1755875400,13135.804782929998,251.78286921000108,54171.95663976001 2025-08-22,15:10:02.000,234,11040710,-795,0,1755875401,13135.683529349997,251.8251639900045,54171.59330952001 2025-08-22,15:10:03.000,234,11040768,-795,0,1755875402,13135.481440049996,251.7969674699998,54171.37670880001 2025-08-22,15:10:04.000,234,11040645,-795,0,1755875403,13135.474703740001,251.7335252999983,54171.41863152 2025-08-22,15:10:05.000,234,11040794,-795,0,1755875404,13135.508385289992,251.67008313000406,54171.84484584 2025-08-22,15:10:06.000,234,11040716,-795,0,1755875405,13135.474703740001,251.64188660999935,54172.06144656 2025-08-22,15:10:07.000,234,11040740,-795,0,1755875406,13135.427549569991,251.55729704999976,54171.85183296 2025-08-22,15:10:08.000,234,11040715,-795,0,1755875407,13135.33324123,251.43041271000402,54171.502476960006 2025-08-22,15:10:09.000,234,11040703,-795,0,1755875408,13135.501648979996,251.31057750000036,54171.63523224 2025-08-22,15:10:10.000,234,11040702,-795,0,1755875409,13135.542066839997,251.18369316000462,54171.22997928 2025-08-22,15:10:11.000,234,11040737,-795,0,1755875410,13135.589221009992,251.01451403999818,54171.17408232 2025-08-22,15:10:12.000,234,11040745,-795,0,1755875411,13135.521857909996,250.86648231000436,54170.91555888 2025-08-22,15:10:13.000,234,11040755,-795,0,1755875412,13135.542066839997,250.66205754000111,54170.90857176 2025-08-22,15:10:14.000,234,11040738,-795,0,1755875413,13135.602693629997,250.5492714600041,54171.36273456 2025-08-22,15:10:15.000,234,11040764,-795,0,1755875414,13135.723947209997,250.3166501700034,54171.55837392 2025-08-22,15:10:16.000,234,11040730,-795,0,1755875415,13135.777837690002,250.19681495999976,54171.40465728001 2025-08-22,15:10:17.000,234,11040726,-795,0,1755875416,13135.777837690002,249.95009541000036,54171.09023688001 2025-08-22,15:10:18.000,234,11040711,-795,0,1755875417,13135.730683519992,249.7809162900012,54170.53825440001 2025-08-22,15:10:19.000,234,11040714,-795,0,1755875418,13135.804782929998,249.56944238999858,54170.307679440004 2025-08-22,15:10:20.000,234,11040738,-795,0,1755875419,13135.966454369998,249.3509193600039,54170.51030592 2025-08-22,15:10:21.000,234,11040715,-795,0,1755875420,13136.040553779989,249.1394454600013,54170.41947336001 2025-08-22,15:10:22.000,234,11040738,-795,0,1755875421,13136.027081159998,248.97731547000149,54170.71991952 2025-08-22,15:10:23.000,234,11040771,-795,0,1755875422,13136.14159842999,248.80108722000296,54170.761842240005 2025-08-22,15:10:24.000,234,11040778,-795,0,1755875423,13136.215697839994,248.63190810000378,54170.72690664 2025-08-22,15:10:25.000,234,11040717,-715,0,1755875424,13136.26958832,248.49092550000205,54170.80376496001 2025-08-22,15:10:26.000,234,11040731,-795,0,1755875425,13136.316742489995,248.3851885500044,54170.475370320004 2025-08-22,15:10:27.000,234,11040737,-795,0,1755875426,13136.37063297,248.21600942999794,54170.07710448 2025-08-22,15:10:28.000,234,11040673,-795,0,1755875427,13136.336951419995,248.15961639000307,54169.88845224 2025-08-22,15:10:29.000,234,11040777,-795,0,1755875428,13136.397578209995,248.0891250900022,54169.86050376 2025-08-22,15:10:30.000,234,11040735,-795,0,1755875429,13136.437996069995,248.05387943999813,54169.993259040006 2025-08-22,15:10:31.000,234,11040717,-795,0,1755875430,13136.42452344999,248.06797770000412,54170.51030592 2025-08-22,15:10:32.000,234,11040723,-795,0,1755875431,13136.37063297,248.06797770000412,54170.3635764 2025-08-22,15:10:33.000,234,11040716,-795,0,1755875432,13136.26285200999,248.07502683000348,54170.223834 2025-08-22,15:10:34.000,234,11040681,-795,0,1755875433,13136.235906769994,248.18076378000114,54170.23082112001 2025-08-22,15:10:35.000,234,11040748,-795,0,1755875434,13136.24264307999,248.20896029999858,54169.76967120001 2025-08-22,15:10:36.000,234,11040732,-795,0,1755875435,13136.094444259994,248.3710902899984,54169.81858104001 2025-08-22,15:10:37.000,234,11040732,-795,0,1755875436,13136.040553779989,248.3710902899984,54169.8395424 2025-08-22,15:10:38.000,234,11040765,-795,0,1755875437,13135.899091269988,248.5191220199995,54169.76967120001 2025-08-22,15:10:39.000,234,11040773,-795,0,1755875438,13135.811519239993,248.62485897000442,54170.00024616 2025-08-22,15:10:40.000,234,11040749,-795,0,1755875439,13135.838464480003,248.73764505000145,54170.45440896 2025-08-22,15:10:41.000,234,11040716,-795,0,1755875440,13135.771101379993,248.80813635000231,54170.5033188 2025-08-22,15:10:42.000,234,11040698,-795,0,1755875441,13135.622902559997,248.92092242999934,54170.46139608 2025-08-22,15:10:43.000,234,11040699,-795,0,1755875442,13135.447758499991,248.97026634000213,54169.98627192001 2025-08-22,15:10:44.000,234,11040729,-795,0,1755875443,13135.366922779991,249.0760032899998,54169.77665832001 2025-08-22,15:10:45.000,234,11040781,-795,0,1755875444,13135.360186469996,249.1041998100045,54169.84652952001 2025-08-22,15:10:46.000,234,11040731,-795,0,1755875445,13135.32650491999,249.20993676000217,54170.02819464 2025-08-22,15:10:47.000,234,11040741,-795,0,1755875446,13135.380395399996,249.2663298000043,54170.4334476 2025-08-22,15:10:48.000,234,11040770,-795,0,1755875447,13135.299559679996,249.29452632000175,54170.32165368001 2025-08-22,15:10:49.000,234,11040731,-795,0,1755875448,13135.319768609996,249.25223153999832,54170.37056352001 2025-08-22,15:10:50.000,234,11040706,-795,0,1755875449,13135.346713849991,249.2381332799996,54170.63607408001 2025-08-22,15:10:51.000,234,11040708,-795,0,1755875450,13135.407340639991,249.1746911099981,54170.28671808 2025-08-22,15:10:52.000,234,11040737,-795,0,1755875451,13135.461231119996,249.18174024000473,54170.23780824 2025-08-22,15:10:53.000,234,11040733,-795,0,1755875452,13135.515121600001,249.13239633000194,54169.88845224 2025-08-22,15:10:54.000,234,11040714,-795,0,1755875453,13135.609429939992,249.040757640003,54169.86749088001 2025-08-22,15:10:55.000,234,11040720,-795,0,1755875454,13135.791310309993,248.96321721000277,54170.209859760005 2025-08-22,15:10:56.000,234,11040731,-795,0,1755875455,13135.926036509998,248.8292837400004,54170.3635764 2025-08-22,15:10:57.000,234,11040755,-795,0,1755875456,13136.080971639989,248.72354679000273,54170.31466656 2025-08-22,15:10:58.000,234,11040685,-795,0,1755875457,13136.14159842999,248.65305549000186,54170.23082112001 2025-08-22,15:10:59.000,234,11040708,-795,0,1755875458,13136.24264307999,248.44863071999862,54169.98627192001 2025-08-22,15:11:00.000,234,11040689,-795,0,1755875459,13136.336951419995,248.34994290000031,54170.00723328 2025-08-22,15:11:01.000,234,11040745,-795,0,1755875460,13136.51209548,248.15961639000307,54170.02120752 2025-08-22,15:11:02.000,234,11040697,-795,0,1755875461,13136.51209548,248.09617422000156,54169.81159392 2025-08-22,15:11:03.000,234,11040738,-795,0,1755875462,13136.673766920001,247.96224074999918,54169.93037496 2025-08-22,15:11:04.000,234,11040740,-795,0,1755875463,13136.761338949997,247.8424055400028,54169.98627192001 2025-08-22,15:11:05.000,234,11040755,-795,0,1755875464,13136.902801459997,247.63798076999956,54169.993259040006 2025-08-22,15:11:06.000,234,11040712,-795,0,1755875465,13136.889328839992,247.60978425000212,54169.9792848 2025-08-22,15:11:07.000,234,11040717,-795,0,1755875466,13136.956691940002,247.4476542600023,54169.85351664 2025-08-22,15:11:08.000,234,11040728,-795,0,1755875467,13136.929746699992,247.27142601000378,54169.64390304 2025-08-22,15:11:09.000,234,11040726,-795,0,1755875468,13136.970164559993,247.11634515000333,54169.55307048 2025-08-22,15:11:10.000,234,11040742,-795,0,1755875469,13136.983637179997,247.02470646000438,54169.69281288 2025-08-22,15:11:11.000,234,11040721,-795,0,1755875470,13137.051000279993,246.85552733999793,54169.76268408 2025-08-22,15:11:12.000,234,11040717,-795,0,1755875471,13136.976900870002,246.77093777999835,54169.56704472 2025-08-22,15:11:13.000,234,11040762,-795,0,1755875472,13136.923010389997,246.59470952999982,54169.420315200005 2025-08-22,15:11:14.000,234,11040695,-795,0,1755875473,13136.963428249997,246.5171690999996,54169.41332808001 2025-08-22,15:11:15.000,234,11040699,-795,0,1755875474,13136.970164559993,246.34798998000042,54169.34345688001 2025-08-22,15:11:16.000,234,11040750,-795,0,1755875475,13136.821965739997,246.16471260000253,54168.85435848 2025-08-22,15:11:17.000,234,11040746,-795,0,1755875476,13136.889328839992,246.00963174000208,54169.18275312 2025-08-22,15:11:18.000,234,11040723,-795,0,1755875477,13136.821965739997,245.91094392000377,54169.21768872 2025-08-22,15:11:19.000,234,11040695,-795,0,1755875478,13136.788284189992,245.75586306000332,54168.966152400004 2025-08-22,15:11:20.000,234,11040731,-795,0,1755875479,13136.646821679991,245.67127350000374,54169.00807512001 2025-08-22,15:11:21.000,234,11040719,-795,0,1755875480,13136.788284189992,245.65012610999838,54169.09192056 2025-08-22,15:11:22.000,234,11040739,-795,0,1755875481,13136.687239539991,245.54438916000072,54168.99410088 2025-08-22,15:11:23.000,234,11040725,-795,0,1755875482,13136.599667509996,245.50209438000456,54168.72160320001 2025-08-22,15:11:24.000,234,11040750,-795,0,1755875483,13136.586194889991,245.42455395000434,54168.56788656 2025-08-22,15:11:25.000,234,11040722,-795,0,1755875484,13136.57272227,245.43865221000306,54168.42814416001 2025-08-22,15:11:26.000,234,11040758,-755,0,1755875485,13136.586194889991,245.3822591700009,54168.798461520004 2025-08-22,15:11:27.000,234,11040714,-795,0,1755875486,13136.653557990001,245.3681609100022,54168.80544864 2025-08-22,15:11:28.000,234,11040742,-795,0,1755875487,13136.61314013,245.41045568999834,54168.98012664001 2025-08-22,15:11:29.000,234,11040692,-795,0,1755875488,13136.633349060001,245.4316030800037,54168.81243576001 2025-08-22,15:11:30.000,234,11040768,-795,0,1755875489,13136.673766920001,245.43865221000306,54168.80544864 2025-08-22,15:11:31.000,234,11040764,-795,0,1755875490,13136.741130019996,245.4809469899992,54168.79147440001 2025-08-22,15:11:32.000,234,11040744,-795,0,1755875491,13136.801756809997,245.530290900002,54168.798461520004 2025-08-22,15:11:33.000,234,11040731,-795,0,1755875492,13136.882592529997,245.55143829000008,54168.42814416001 2025-08-22,15:11:34.000,234,11040750,-795,0,1755875493,13136.929746699992,245.60078220000287,54168.435131280006 2025-08-22,15:11:35.000,234,11040750,-795,0,1755875494,13137.037527660003,245.6148804600016,54168.6866676 2025-08-22,15:11:36.000,234,11040752,-795,0,1755875495,13137.172253859993,245.67127350000374,54168.94519104 2025-08-22,15:11:37.000,234,11040722,-795,0,1755875496,13137.273298509994,245.79110871000012,54169.24563720001 2025-08-22,15:11:38.000,234,11040744,-795,0,1755875497,13137.374343159994,245.88274739999906,54169.001088 2025-08-22,15:11:39.000,234,11040753,-795,0,1755875498,13137.38107946999,245.96733695999865,54168.868332720005 2025-08-22,15:11:40.000,234,11040780,-795,0,1755875499,13137.4686515,246.06602478000423,54168.95217816 2025-08-22,15:11:41.000,234,11040749,-795,0,1755875500,13137.54948722,246.1224178199991,54168.7565388 2025-08-22,15:11:42.000,234,11040732,-795,0,1755875501,13137.6707408,246.24225303000276,54168.88929408001 2025-08-22,15:11:43.000,234,11040744,-795,0,1755875502,13137.65053187,246.34798998000042,54169.036023600005 2025-08-22,15:11:44.000,234,11040710,-795,0,1755875503,13137.758312829996,246.40438302000257,54169.203714480005 2025-08-22,15:11:45.000,234,11040737,-795,0,1755875504,13137.818939619996,246.50307084000087,54169.539096240005 2025-08-22,15:11:46.000,234,11040731,-795,0,1755875505,13137.81220331,246.60880778999854,54169.57403184 2025-08-22,15:11:47.000,234,11040740,-795,0,1755875506,13137.818939619996,246.71454474000348,54169.33646976 2025-08-22,15:11:48.000,234,11040723,-795,0,1755875507,13137.76504913999,246.7920851700037,54169.25961144 2025-08-22,15:11:49.000,234,11040769,-795,0,1755875508,13137.74484020999,246.86257647000457,54169.27358568001 2025-08-22,15:11:50.000,234,11040741,-795,0,1755875509,13137.77178545,246.86962560000393,54169.17576600001 2025-08-22,15:11:51.000,234,11040729,-795,0,1755875510,13137.77178545,246.9401169000048,54169.18974024 2025-08-22,15:11:52.000,234,11040752,-795,0,1755875511,13137.6707408,246.96831342000223,54169.44127656001 2025-08-22,15:11:53.000,234,11040755,-795,0,1755875512,13137.52927829,247.00355906999903,54169.22467584001 2025-08-22,15:11:54.000,234,11040760,-795,0,1755875513,13137.54948722,247.0388047200031,54169.72774848001 2025-08-22,15:11:55.000,234,11040749,-795,0,1755875514,13137.54275090999,247.06700124000054,54169.65089016001 2025-08-22,15:11:56.000,234,11040786,-795,0,1755875515,13137.414761019994,247.05995211000118,54169.539096240005 2025-08-22,15:11:57.000,234,11040715,-795,0,1755875516,13137.367606849999,247.05290298000182,54169.525122 2025-08-22,15:11:58.000,234,11040730,-795,0,1755875517,13137.165517549998,246.96831342000223,54168.98012664001 2025-08-22,15:11:59.000,234,11040778,-795,0,1755875518,13137.172253859993,246.91192038000008,54169.036023600005 2025-08-22,15:12:00.000,234,11040759,-795,0,1755875519,13137.158781239988,246.8273308200005,54169.21768872 2025-08-22,15:12:01.000,234,11040756,-795,0,1755875520,13137.104890759998,246.7427412600009,54169.27358568001 2025-08-22,15:12:02.000,234,11040766,-795,0,1755875521,13137.051000279993,246.5806112700011,54169.51114776001 2025-08-22,15:12:03.000,234,11040770,-795,0,1755875522,13136.889328839992,246.49602171000151,54169.21768872 2025-08-22,15:12:04.000,234,11040739,-795,0,1755875523,13136.923010389997,246.36208823999914,54169.00807512001 2025-08-22,15:12:05.000,234,11040730,-795,0,1755875524,13136.896065150002,246.21405650999804,54168.91025544001 2025-08-22,15:12:06.000,234,11040706,-795,0,1755875525,13136.936483010002,246.05192651999823,54168.84737136 2025-08-22,15:12:07.000,234,11040731,-795,0,1755875526,13137.003846109998,245.8404526200029,54168.700641840005 2025-08-22,15:12:08.000,234,11040719,-795,0,1755875527,13136.956691940002,245.70651915000053,54168.40718280001 2025-08-22,15:12:09.000,234,11040692,-795,0,1755875528,13137.044263969998,245.48799611999857,54168.64474488001 2025-08-22,15:12:10.000,234,11040682,-795,0,1755875529,13137.185726479998,245.2835713500026,54168.82641 2025-08-22,15:12:11.000,234,11040735,-795,0,1755875530,13137.185726479998,245.14963788000023,54168.69365472001 2025-08-22,15:12:12.000,234,11040712,-795,0,1755875531,13137.333925299994,244.98045876000106,54168.84038424001 2025-08-22,15:12:13.000,234,11040734,-795,0,1755875532,13137.374343159994,244.85357441999804,54168.49801536 2025-08-22,15:12:14.000,234,11040760,-795,0,1755875533,13137.556223529995,244.63505139000335,54168.39320856 2025-08-22,15:12:15.000,234,11040736,-795,0,1755875534,13137.76504913999,244.4517740099982,54168.15564648 2025-08-22,15:12:16.000,234,11040739,-795,0,1755875535,13137.973874750001,244.2684966300003,54168.21154344 2025-08-22,15:12:17.000,234,11040724,-795,0,1755875536,13138.108600949992,244.12751402999857,54168.15564648 2025-08-22,15:12:18.000,234,11040709,-795,0,1755875537,13138.277008700003,243.97948230000475,54168.32333736 2025-08-22,15:12:19.000,234,11040723,-795,0,1755875538,13138.384789659998,243.8244014400043,54168.49801536 2025-08-22,15:12:20.000,234,11040763,-795,0,1755875539,13138.593615269994,243.69751710000128,54168.50500248001 2025-08-22,15:12:21.000,234,11040729,-795,0,1755875540,13138.70139622999,243.6481731899985,54168.28840176001 2025-08-22,15:12:22.000,234,11040742,-795,0,1755875541,13139.038211729996,243.5776818900049,54168.39320856 2025-08-22,15:12:23.000,234,11040778,-795,0,1755875542,13139.044948039991,243.49309232999803,54167.75738064001 2025-08-22,15:12:24.000,234,11040742,-795,0,1755875543,13139.361554609997,243.4014536399991,54168.02289120001 2025-08-22,15:12:25.000,234,11040788,-795,0,1755875544,13139.563643909998,243.42260103000444,54168.21154344 2025-08-22,15:12:26.000,234,11040753,-795,0,1755875545,13139.725315349999,243.35210973000358,54168.1626336 2025-08-22,15:12:27.000,234,11040764,-795,0,1755875546,13139.83983261999,243.40850276999845,54168.6866676 2025-08-22,15:12:28.000,234,11040711,-795,0,1755875547,13139.83983261999,243.48604319999868,54168.630770640004 2025-08-22,15:12:29.000,234,11040735,-795,0,1755875548,13139.954349889995,243.5776818900049,54168.69365472001 2025-08-22,15:12:30.000,234,11040768,-795,0,1755875549,13139.994767749995,243.68341884000256,54168.71461608 2025-08-22,15:12:31.000,234,11040737,-795,0,1755875550,13140.04865823,243.74686101000407,54168.532950960005 2025-08-22,15:12:32.000,234,11040711,-795,0,1755875551,13140.02171298999,243.90899100000388,54168.40019568 2025-08-22,15:12:33.000,234,11040725,-795,0,1755875552,13139.934140959995,244.0217770800009,54168.39320856 2025-08-22,15:12:34.000,234,11040717,-795,0,1755875553,13139.934140959995,244.09931751000113,54168.5119896 2025-08-22,15:12:35.000,234,11040712,-795,0,1755875554,13139.88025047999,244.2684966300003,54169.084933440005 2025-08-22,15:12:36.000,234,11040703,-795,0,1755875555,13139.833096309994,244.40243010000268,54169.24563720001 2025-08-22,15:12:37.000,234,11040738,-795,0,1755875556,13139.732051659994,244.50816705000034,54169.23865008 2025-08-22,15:12:38.000,234,11040753,-795,0,1755875557,13139.77920582999,244.6421005200027,54169.42730232 2025-08-22,15:12:39.000,234,11040750,-795,0,1755875558,13139.725315349999,244.7901322500038,54169.17576600001 2025-08-22,15:12:40.000,234,11040728,-795,0,1755875559,13139.745524279999,244.8253779000006,54169.001088 2025-08-22,15:12:41.000,234,11040739,-795,0,1755875560,13139.77920582999,244.89586920000147,54169.133843280004 2025-08-22,15:12:42.000,234,11040666,-795,0,1755875561,13139.75899689999,244.99455701999977,54169.16179176 2025-08-22,15:12:43.000,234,11040732,-795,0,1755875562,13139.644479629998,245.05799919000128,54169.04301072 2025-08-22,15:12:44.000,234,11040745,-795,0,1755875563,13139.705106419999,245.08619570999872,54169.64390304 2025-08-22,15:12:45.000,234,11040756,-795,0,1755875564,13139.705106419999,245.1707852699983,54169.67185152 2025-08-22,15:12:46.000,234,11040756,-795,0,1755875565,13139.765733209999,245.1707852699983,54169.81159392 2025-08-22,15:12:47.000,234,11040752,-795,0,1755875566,13139.853305239994,245.1707852699983,54169.76268408 2025-08-22,15:12:48.000,234,11040726,-795,0,1755875567,13139.83983261999,245.1848835300043,54169.32948264 2025-08-22,15:12:49.000,234,11040767,-795,0,1755875568,13139.853305239994,245.17783439999766,54169.2107016 2025-08-22,15:12:50.000,234,11040710,-795,0,1755875569,13139.90719572,245.1566870099996,54169.33646976 2025-08-22,15:12:51.000,234,11040755,-795,0,1755875570,13139.88025047999,245.1355396200015,54169.35743112 2025-08-22,15:12:52.000,234,11040745,-795,0,1755875571,13139.913932029995,245.11439223000343,54169.7347356 2025-08-22,15:12:53.000,234,11040761,-795,0,1755875572,13139.86677786,245.05095006000192,54169.76967120001 2025-08-22,15:12:54.000,234,11040734,-795,0,1755875573,13139.82636,245.02980267000385,54169.68582576 2025-08-22,15:12:55.000,234,11040752,-795,0,1755875574,13139.96108619999,244.95931137000298,54169.9094136 2025-08-22,15:12:56.000,234,11040766,-795,0,1755875575,13139.934140959995,244.85357441999804,54169.44826368 2025-08-22,15:12:57.000,234,11040714,-795,0,1755875576,13139.98129512999,244.7760339899978,54169.34345688001 2025-08-22,15:12:58.000,234,11040693,-795,0,1755875577,13139.853305239994,244.70554269000422,54169.21768872 2025-08-22,15:12:59.000,234,11040752,-795,0,1755875578,13139.86004154999,244.6632479100008,54169.26659856001 2025-08-22,15:13:00.000,234,11040721,-795,0,1755875579,13139.90045940999,244.62095313000464,54169.55307048 2025-08-22,15:13:01.000,234,11040742,-795,0,1755875580,13139.913932029995,244.55751096000313,54169.54608336 2025-08-22,15:13:02.000,234,11040711,-795,0,1755875581,13139.785942139999,244.4517740099982,54169.60896744001 2025-08-22,15:13:03.000,234,11040738,-795,0,1755875582,13139.812887379994,244.4306266200001,54169.55307048 2025-08-22,15:13:04.000,234,11040761,-795,0,1755875583,13139.853305239994,244.3812827100046,54169.40634096 2025-08-22,15:13:05.000,234,11040730,-795,0,1755875584,13139.86004154999,244.37423357999796,54169.28755992 2025-08-22,15:13:06.000,234,11040701,-795,0,1755875585,13139.81962368999,244.35308618999989,54169.16179176 2025-08-22,15:13:07.000,234,11040747,-795,0,1755875586,13139.812887379994,244.31079141000373,54169.16877888 2025-08-22,15:13:08.000,234,11040773,-795,0,1755875587,13139.684897489999,244.3812827100046,54169.301534160004 2025-08-22,15:13:09.000,234,11040692,-795,0,1755875588,13139.657952249989,244.33898793000117,54169.35743112 2025-08-22,15:13:10.000,234,11040703,-795,0,1755875589,13139.657952249989,244.3812827100046,54169.55307048 2025-08-22,15:13:11.000,234,11040700,-795,0,1755875590,13139.610798079993,244.3671844499986,54169.77665832001 2025-08-22,15:13:12.000,234,11040722,-795,0,1755875591,13139.482808189998,244.38833184000396,54169.39935384 2025-08-22,15:13:13.000,234,11040713,-795,0,1755875592,13139.375027230002,244.49406879000162,54169.29454704001 2025-08-22,15:13:14.000,234,11040687,-795,0,1755875593,13139.334609370002,244.5434127000044,54169.36441824001 2025-08-22,15:13:15.000,234,11040727,-795,0,1755875594,13139.287455199992,244.6421005200027,54169.301534160004 2025-08-22,15:13:16.000,234,11040713,-795,0,1755875595,13139.247037339992,244.81127964000189,54169.68582576 2025-08-22,15:13:17.000,234,11040745,-795,0,1755875596,13139.119047449996,244.91701658999955,54169.72076136 2025-08-22,15:13:18.000,234,11040743,-795,0,1755875597,13138.96411231999,245.06504832000064,54169.65089016001 2025-08-22,15:13:19.000,234,11040730,-795,0,1755875598,13138.93043077,245.1566870099996,54169.79761968001 2025-08-22,15:13:20.000,234,11040719,-795,0,1755875599,13138.93043077,245.24832569999853,54169.81159392 2025-08-22,15:13:21.000,234,11040777,-795,0,1755875600,13138.82938612,245.45979960000113,54169.95832344 2025-08-22,15:13:22.000,234,11040658,-795,0,1755875601,13138.62729682,245.6289787200003,54169.76268408 2025-08-22,15:13:23.000,234,11040770,-795,0,1755875602,13138.62729682,245.74881393000396,54169.6648644 2025-08-22,15:13:24.000,234,11040789,-795,0,1755875603,13138.64750575,245.9391404400012,54170.02120752 2025-08-22,15:13:25.000,234,11040739,-795,0,1755875604,13138.674450989995,246.06602478000423,54170.14697568 2025-08-22,15:13:26.000,234,11040743,-795,0,1755875605,13138.68118729999,246.19290911999997,54170.27973096001 2025-08-22,15:13:27.000,234,11040767,-795,0,1755875606,13138.654242059994,246.29159693999827,54170.27973096001 2025-08-22,15:13:28.000,234,11040702,-795,0,1755875607,13138.68792361,246.34798998000042,54170.35658928 2025-08-22,15:13:29.000,234,11040734,-795,0,1755875608,13138.815913499995,246.41143215000193,54170.39851200001 2025-08-22,15:13:30.000,234,11040734,-795,0,1755875609,13138.775495639995,246.43257954,54170.44043472001 2025-08-22,15:13:31.000,234,11040754,-795,0,1755875610,13138.78896826,246.4819234500028,54170.39152488 2025-08-22,15:13:32.000,234,11040755,-795,0,1755875611,13138.80244087999,246.51011997000023,54170.4334476 2025-08-22,15:13:33.000,234,11040740,-795,0,1755875612,13138.836122429995,246.60175865999918,54170.5033188 2025-08-22,15:13:34.000,234,11040719,-795,0,1755875613,13138.836122429995,246.6158569199979,54170.55222864 2025-08-22,15:13:35.000,234,11040736,-795,0,1755875614,13138.80917719,246.65815170000133,54170.48235744 2025-08-22,15:13:36.000,234,11040748,-795,0,1755875615,13138.86306766999,246.6792990899994,54170.63607408001 2025-08-22,15:13:37.000,234,11040770,-795,0,1755875616,13138.916958149995,246.6792990899994,54170.52428016 2025-08-22,15:13:38.000,234,11040744,-795,0,1755875617,13138.86980398,246.77093777999835,54170.70594528001 2025-08-22,15:13:39.000,234,11040747,-795,0,1755875618,13138.78896826,246.84847820999858,54170.69197104 2025-08-22,15:13:40.000,234,11040726,-795,0,1755875619,13138.654242059994,246.9401169000048,54170.594151360005 2025-08-22,15:13:41.000,234,11040742,-795,0,1755875620,13138.532988479994,247.05290298000182,54170.76882936 2025-08-22,15:13:42.000,234,11040762,-795,0,1755875621,13138.499306929989,247.2009347100029,54170.80376496001 2025-08-22,15:13:43.000,234,11040791,-795,0,1755875622,13138.236590840002,247.41945774000487,54170.39152488 2025-08-22,15:13:44.000,234,11040746,-795,0,1755875623,13138.357844419988,247.55339120999997,54170.72690664 2025-08-22,15:13:45.000,234,11040788,-795,0,1755875624,13138.317426559988,247.67322642000363,54170.85966192 2025-08-22,15:13:46.000,234,11040756,-795,0,1755875625,13138.270272389993,247.7789633700013,54170.53825440001 2025-08-22,15:13:47.000,234,11040740,-795,0,1755875626,13138.196172980002,247.8142090199981,54170.69197104 2025-08-22,15:13:48.000,234,11040691,-795,0,1755875627,13138.068183089992,247.83535641000344,54170.69197104 2025-08-22,15:13:49.000,234,11040720,-795,0,1755875628,13137.967138439992,247.91994597000303,54170.71991952 2025-08-22,15:13:50.000,234,11040764,-795,0,1755875629,13137.859357479996,248.01158466000197,54171.06927552001 2025-08-22,15:13:51.000,234,11040753,-795,0,1755875630,13137.893039030001,248.10322335000092,54171.0622884 2025-08-22,15:13:52.000,234,11040740,-795,0,1755875631,13137.758312829996,248.17371465000178,54171.09023688001 2025-08-22,15:13:53.000,234,11040760,-795,0,1755875632,13137.576432459995,248.26535334000073,54170.97145584001 2025-08-22,15:13:54.000,234,11040752,-795,0,1755875633,13137.455178879994,248.27945159999945,54170.61511272001 2025-08-22,15:13:55.000,234,11040735,-795,0,1755875634,13137.40128839999,248.37813941999775,54170.72690664 2025-08-22,15:13:56.000,234,11040729,-795,0,1755875635,13137.313716369994,248.42748333000054,54170.99241720001 2025-08-22,15:13:57.000,234,11040740,-795,0,1755875636,13137.266562199999,248.55436767000356,54171.02036568001 2025-08-22,15:13:58.000,234,11040742,-795,0,1755875637,13137.118363379988,248.62485897000442,54171.11818536001 2025-08-22,15:13:59.000,234,11040707,-795,0,1755875638,13137.057736590003,248.709448530004,54171.2020308 2025-08-22,15:14:00.000,234,11040710,-795,0,1755875639,13137.125099689998,248.8433819999991,54171.18106944 2025-08-22,15:14:01.000,234,11040768,-795,0,1755875640,13137.064472899998,248.92092242999934,54171.216005040005 2025-08-22,15:14:02.000,234,11040755,-795,0,1755875641,13136.997109800002,248.9561680800034,54171.06927552001 2025-08-22,15:14:03.000,234,11040714,-795,0,1755875642,13136.869119909992,249.01256111999828,54170.6779968 2025-08-22,15:14:04.000,234,11040740,-795,0,1755875643,13136.808493119992,249.11124894000386,54170.70594528001 2025-08-22,15:14:05.000,234,11040747,-795,0,1755875644,13136.741130019996,249.1394454600013,54171.07626264 2025-08-22,15:14:06.000,234,11040745,-795,0,1755875645,13136.714184780001,249.2381332799996,54171.264914880005 2025-08-22,15:14:07.000,234,11040721,-795,0,1755875646,13136.680503229996,249.2874771900024,54171.61427088001 2025-08-22,15:14:08.000,234,11040738,-795,0,1755875647,13136.599667509996,249.32977196999855,54171.43959288 2025-08-22,15:14:09.000,234,11040739,-795,0,1755875648,13136.52556809999,249.40731239999877,54171.25792776001 2025-08-22,15:14:10.000,234,11040675,-795,0,1755875649,13136.46494130999,249.49190195999836,54171.481515600004 2025-08-22,15:14:11.000,234,11040771,-795,0,1755875650,13136.36389665999,249.49895108999772,54171.19504368 2025-08-22,15:14:12.000,234,11040742,-795,0,1755875651,13136.28306093999,249.56239325999923,54171.16010808001 2025-08-22,15:14:13.000,234,11040717,-795,0,1755875652,13136.013608539994,249.56239325999923,54170.93652024 2025-08-22,15:14:14.000,234,11040734,-795,0,1755875653,13136.006872229998,249.5976389100033,54171.36972168 2025-08-22,15:14:15.000,234,11040729,-795,0,1755875654,13135.959718059989,249.62583543000073,54171.837858720006 2025-08-22,15:14:16.000,234,11040778,-795,0,1755875655,13135.946245439998,249.6963267300016,54171.92869128001 2025-08-22,15:14:17.000,234,11040793,-795,0,1755875656,13135.851937099993,249.72452324999904,54171.649206480004 2025-08-22,15:14:18.000,234,11040684,-795,0,1755875657,13135.649847799992,249.80206367999926,54171.4116444 2025-08-22,15:14:19.000,234,11040677,-795,0,1755875658,13135.589221009992,249.73862150999776,54171.30683760001 2025-08-22,15:14:20.000,234,11040748,-795,0,1755875659,13135.508385289992,249.77386716000183,54171.23696640001 2025-08-22,15:14:21.000,234,11040742,-795,0,1755875660,13135.494912670001,249.7456706400044,54171.36972168 2025-08-22,15:14:22.000,234,11040758,-795,0,1755875661,13135.33324123,249.71042499000032,54171.40465728001 2025-08-22,15:14:23.000,234,11040751,-795,0,1755875662,13135.18504240999,249.75271977000375,54171.47452848001 2025-08-22,15:14:24.000,234,11040773,-795,0,1755875663,13135.238932889995,249.78796542000055,54171.719077680005 2025-08-22,15:14:25.000,234,11040693,-795,0,1755875664,13135.319768609996,249.78796542000055,54171.85183296 2025-08-22,15:14:26.000,234,11040757,-795,0,1755875665,13135.25240551,249.73862150999776,54171.56536104 2025-08-22,15:14:27.000,234,11040712,-795,0,1755875666,13135.22546026999,249.6963267300016,54171.600296640005 2025-08-22,15:14:28.000,234,11040708,-795,0,1755875667,13135.06378882999,249.6328845600001,54171.07626264 2025-08-22,15:14:29.000,234,11040755,-795,0,1755875668,13135.117679309995,249.62583543000073,54171.18106944 2025-08-22,15:14:30.000,234,11040749,-795,0,1755875669,13135.110943,249.61173717000202,54171.32081184 2025-08-22,15:14:31.000,234,11040747,-795,0,1755875670,13135.00989835,249.56239325999923,54171.59330952001 2025-08-22,15:14:32.000,234,11040746,-795,0,1755875671,13134.976216799994,249.59058978000394,54171.87978144001 2025-08-22,15:14:33.000,234,11040752,-795,0,1755875672,13134.828017979999,249.58354065000458,54171.78196176001 2025-08-22,15:14:34.000,234,11040739,-795,0,1755875673,13134.834754289994,249.58354065000458,54171.57933528 2025-08-22,15:14:35.000,234,11040713,-795,0,1755875674,13134.733709639993,249.61878630000137,54171.54439968001 2025-08-22,15:14:36.000,234,11040726,-795,0,1755875675,13134.673082849993,249.62583543000073,54171.25094064 2025-08-22,15:14:37.000,234,11040741,-795,0,1755875676,13134.646137609998,249.5976389100033,54171.24395352 2025-08-22,15:14:38.000,234,11040769,-795,0,1755875677,13134.518147720002,249.66813021000416,54171.11119824001 2025-08-22,15:14:39.000,234,11040723,-795,0,1755875678,13134.484466169997,249.6963267300016,54171.24395352 2025-08-22,15:14:40.000,234,11040755,-795,0,1755875679,13134.518147720002,249.7315723799984,54171.84484584 2025-08-22,15:14:41.000,234,11040737,-795,0,1755875680,13134.464257239997,249.7597689000031,54171.85882008001 2025-08-22,15:14:42.000,234,11040689,-795,0,1755875681,13134.457520930002,249.80911280999862,54171.795936 2025-08-22,15:14:43.000,234,11040742,-795,0,1755875682,13134.369948899992,249.82321107000462,54171.39767016 2025-08-22,15:14:44.000,234,11040724,-795,0,1755875683,13134.403630449997,249.85140759000205,54171.41863152 2025-08-22,15:14:45.000,234,11040745,-795,0,1755875684,13134.444048309997,249.87255498000013,54171.29286336 2025-08-22,15:14:46.000,234,11040772,-795,0,1755875685,13134.410366759992,249.92189889000292,54171.271902 2025-08-22,15:14:47.000,234,11040744,-795,0,1755875686,13134.423839379997,249.96419366999908,54171.23696640001 2025-08-22,15:14:48.000,234,11040757,-795,0,1755875687,13134.383421519997,249.97124279999844,54171.40465728001 2025-08-22,15:14:49.000,234,11040720,-795,0,1755875688,13134.363212589997,250.04878322999866,54171.73305192 2025-08-22,15:14:50.000,234,11040692,-795,0,1755875689,13134.417103070002,250.06993062000402,54171.82388448 2025-08-22,15:14:51.000,234,11040758,-795,0,1755875690,13134.383421519997,250.08402888000273,54171.80292312 2025-08-22,15:14:52.000,234,11040754,-795,0,1755875691,13134.295849490001,250.17566757000168,54171.551386800005 2025-08-22,15:14:53.000,234,11040771,-795,0,1755875692,13134.228486389991,250.19681495999976,54171.10421112 2025-08-22,15:14:54.000,234,11040725,-795,0,1755875693,13134.13417805,250.21091321999847,54171.097224000005 2025-08-22,15:14:55.000,234,11040765,-795,0,1755875694,13134.06681494999,250.26025713000126,54171.17408232 2025-08-22,15:14:56.000,234,11040764,-795,0,1755875695,13134.02639708999,250.2884536499987,54171.29985048 2025-08-22,15:14:57.000,234,11040727,-795,0,1755875696,13133.959033989995,250.28140451999934,54171.75401328 2025-08-22,15:14:58.000,234,11040708,-795,0,1755875697,13133.86472564999,250.33074843000213,54171.74702616 2025-08-22,15:14:59.000,234,11040786,-795,0,1755875698,13133.696317899994,250.3025519100047,54171.64221936001 2025-08-22,15:15:00.000,234,11040676,-795,0,1755875699,13133.568328009998,250.3730432099983,54171.61427088001 2025-08-22,15:15:01.000,234,11040744,-795,0,1755875700,13133.534646459993,250.35894494999957,54171.11818536001 2025-08-22,15:15:02.000,234,11040733,-795,0,1755875701,13133.406656569998,250.3377975600015,54171.16010808001 2025-08-22,15:15:03.000,234,11040758,-795,0,1755875702,13133.218039890002,250.3377975600015,54170.87363616001 2025-08-22,15:15:04.000,234,11040753,-795,0,1755875703,13133.137204170001,250.36599407999893,54171.0273528 2025-08-22,15:15:05.000,234,11040702,-795,0,1755875704,13133.096786310001,250.38714147000428,54171.432605760005 2025-08-22,15:15:06.000,234,11040637,-795,0,1755875705,13132.9553238,250.38009233999765,54171.41863152 2025-08-22,15:15:07.000,234,11040729,-795,0,1755875706,13132.83407022,250.34484669000085,54171.47452848001 2025-08-22,15:15:08.000,234,11040785,-795,0,1755875707,13132.70608032999,250.35894494999957,54171.40465728001 2025-08-22,15:15:09.000,234,11040750,-795,0,1755875708,13132.598299369994,250.3025519100047,54171.01337856 2025-08-22,15:15:10.000,234,11040748,-795,0,1755875709,13132.517463649994,250.33074843000213,54170.90857176 2025-08-22,15:15:11.000,234,11040755,-795,0,1755875710,13132.50399102999,250.3166501700034,54170.91555888 2025-08-22,15:15:12.000,234,11040720,-795,0,1755875711,13132.376001139994,250.33074843000213,54170.810752080004 2025-08-22,15:15:13.000,234,11040697,-795,0,1755875712,13132.288429109998,250.32369930000277,54170.999404320006 2025-08-22,15:15:14.000,234,11040698,-795,0,1755875713,13132.194120769993,250.3518958200002,54170.978442960004 2025-08-22,15:15:15.000,234,11040647,-795,0,1755875714,13132.180648150003,250.30960104000405,54171.01337856 2025-08-22,15:15:16.000,234,11040700,-795,0,1755875715,13132.106548739997,250.32369930000277,54171.27888912001 2025-08-22,15:15:17.000,234,11040757,-795,0,1755875716,13132.146966599998,250.2532080000019,54171.00639144 2025-08-22,15:15:18.000,234,11040779,-795,0,1755875717,13132.018976710002,250.2391097400032,54170.831713440006 2025-08-22,15:15:19.000,234,11040722,-795,0,1755875718,13132.032449329992,250.27435538999998,54170.78979072 2025-08-22,15:15:20.000,234,11040730,-795,0,1755875719,13132.039185640002,250.29550277999806,54170.79677784 2025-08-22,15:15:21.000,234,11040741,-795,0,1755875720,13132.012240399992,250.29550277999806,54171.048314160005 2025-08-22,15:15:22.000,234,11040684,-795,0,1755875721,13131.911195749992,250.3518958200002,54171.048314160005 2025-08-22,15:15:23.000,234,11040749,-795,0,1755875722,13131.75626062,250.3166501700034,54170.74088088 2025-08-22,15:15:24.000,234,11040735,-795,0,1755875723,13131.601325489995,250.38714147000428,54170.643061200004 2025-08-22,15:15:25.000,234,11040727,-795,0,1755875724,13131.783205859996,250.36599407999893,54171.01337856 2025-08-22,15:15:26.000,234,11040711,-795,0,1755875725,13131.73605169,250.38714147000428,54170.82472632001 2025-08-22,15:15:27.000,234,11040685,-795,0,1755875726,13131.59458918,250.40828886000236,54170.62908696 2025-08-22,15:15:28.000,234,11040730,-795,0,1755875727,13131.57438025,250.42238712000108,54170.71991952 2025-08-22,15:15:29.000,234,11040756,-795,0,1755875728,13131.59458918,250.47878016000323,54170.67100968 2025-08-22,15:15:30.000,234,11040731,-795,0,1755875729,13131.480071909995,250.49287842000194,54170.80376496001 2025-08-22,15:15:31.000,234,11040692,-795,0,1755875730,13131.49354453,250.49287842000194,54170.71991952 2025-08-22,15:15:32.000,234,11040755,-795,0,1755875731,13131.42618142999,250.47173103000387,54170.664022560006 2025-08-22,15:15:33.000,234,11040718,-795,0,1755875732,13131.38576356999,250.48582929000258,54170.53825440001 2025-08-22,15:15:34.000,234,11040736,-795,0,1755875733,13131.32513677999,250.51402581000002,54170.4334476 2025-08-22,15:15:35.000,234,11040726,-795,0,1755875734,13131.42618142999,250.4999275500013,54170.475370320004 2025-08-22,15:15:36.000,234,11040713,-795,0,1755875735,13131.50701714999,250.47173103000387,54170.56620288001 2025-08-22,15:15:37.000,234,11040756,-795,0,1755875736,13131.57438025,250.40828886000236,54170.51030592 2025-08-22,15:15:38.000,234,11040732,-795,0,1755875737,13131.58785286999,250.4646819000045,54170.53126728 2025-08-22,15:15:39.000,234,11040713,-795,0,1755875738,13131.601325489995,250.40828886000236,54170.34960216001 2025-08-22,15:15:40.000,234,11040693,-795,0,1755875739,13131.61479811,250.42238712000108,54170.30069232001 2025-08-22,15:15:41.000,234,11040684,-795,0,1755875740,13131.762996929996,250.401239730003,54170.4334476 2025-08-22,15:15:42.000,234,11040707,-795,0,1755875741,13131.776469550001,250.42943625000044,54170.25178248001 2025-08-22,15:15:43.000,234,11040733,-795,0,1755875742,13131.749524309991,250.35894494999957,54170.11204008001 2025-08-22,15:15:44.000,234,11040738,-795,0,1755875743,13131.796678480001,250.3377975600015,54170.19588552 2025-08-22,15:15:45.000,234,11040724,-795,0,1755875744,13131.864041579996,250.3730432099983,54170.24479536 2025-08-22,15:15:46.000,234,11040703,-795,0,1755875745,13131.796678480001,250.38009233999765,54170.34261504 2025-08-22,15:15:47.000,234,11040724,-795,0,1755875746,13131.803414789996,250.42238712000108,54170.21684688 2025-08-22,15:15:48.000,234,11040754,-795,0,1755875747,13131.73605169,250.41533799000172,54170.07710448 2025-08-22,15:15:49.000,234,11040726,-795,0,1755875748,13131.69563383,250.39419060000364,54170.049156 2025-08-22,15:15:50.000,234,11040729,-795,0,1755875749,13131.702370139996,250.4364853799998,54170.16793704 2025-08-22,15:15:51.000,234,11040671,-795,0,1755875750,13131.722579069996,250.36599407999893,54169.88146512 2025-08-22,15:15:52.000,234,11040777,-795,0,1755875751,13131.601325489995,250.3518958200002,54169.94434920001 2025-08-22,15:15:53.000,234,11040701,-795,0,1755875752,13131.51375346,250.29550277999806,54169.69281288 2025-08-22,15:15:54.000,234,11040718,-795,0,1755875753,13131.54743500999,250.27435538999998,54169.825568160006 2025-08-22,15:15:55.000,234,11040705,-795,0,1755875754,13131.59458918,250.26730626000062,54170.1190272 2025-08-22,15:15:56.000,234,11040723,-795,0,1755875755,13131.63500704,250.23206061000383,54169.93037496 2025-08-22,15:15:57.000,234,11040719,-795,0,1755875756,13131.702370139996,250.1897658300004,54169.8395424 2025-08-22,15:15:58.000,234,11040707,-795,0,1755875757,13131.60806179999,250.1263236599989,54169.74172272 2025-08-22,15:15:59.000,234,11040748,-795,0,1755875758,13131.709106449991,250.06993062000402,54169.55307048 2025-08-22,15:16:00.000,234,11040722,-795,0,1755875759,13131.823623719996,249.97124279999844,54169.5949932 2025-08-22,15:16:01.000,234,11040734,-795,0,1755875760,13131.890986819992,249.92894802000228,54169.755696960005 2025-08-22,15:16:02.000,234,11040726,-795,0,1755875761,13131.931404679992,249.8796041099995,54169.68582576 2025-08-22,15:16:03.000,234,11040743,-795,0,1755875762,13131.917932060001,249.8584567200014,54169.657877280006 2025-08-22,15:16:04.000,234,11040730,-795,0,1755875763,13131.951613609992,249.7809162900012,54169.81858104001 2025-08-22,15:16:05.000,234,11040715,-795,0,1755875764,13132.052658259992,249.80911280999862,54169.51114776001 2025-08-22,15:16:06.000,234,11040725,-795,0,1755875765,13132.126757669997,249.71747411999968,54169.71377424 2025-08-22,15:16:07.000,234,11040725,-795,0,1755875766,13132.194120769993,249.71747411999968,54169.706787120005 2025-08-22,15:16:08.000,234,11040730,-795,0,1755875767,13132.207593389998,249.68927760000224,54169.33646976 2025-08-22,15:16:09.000,234,11040733,-795,0,1755875768,13132.214329699993,249.6963267300016,54169.25961144 2025-08-22,15:16:10.000,234,11040700,-795,0,1755875769,13132.214329699993,249.63993368999945,54169.46223792001 2025-08-22,15:16:11.000,234,11040745,-795,0,1755875770,13132.254747559993,249.66813021000416,54169.41332808001 2025-08-22,15:16:12.000,234,11040753,-795,0,1755875771,13132.234538629993,249.71042499000032,54169.7347356 2025-08-22,15:16:13.000,234,11040752,-795,0,1755875772,13132.187384459998,249.7315723799984,54169.53210912001 2025-08-22,15:16:14.000,234,11040729,-795,0,1755875773,13132.146966599998,249.78796542000055,54169.44127656001 2025-08-22,15:16:15.000,234,11040733,-795,0,1755875774,13132.268220179998,249.82321107000462,54169.64390304 2025-08-22,15:16:16.000,234,11040730,-795,0,1755875775,13132.254747559993,249.83026020000398,54169.31550840001 2025-08-22,15:16:17.000,234,11040706,-795,0,1755875776,13132.194120769993,249.8796041099995,54169.2107016 2025-08-22,15:16:18.000,234,11040665,-795,0,1755875777,13132.113285049993,249.9078006300042,54169.14781752001 2025-08-22,15:16:19.000,234,11040687,-795,0,1755875778,13132.126757669997,249.93599715000164,54169.28755992 2025-08-22,15:16:20.000,234,11040760,-795,0,1755875779,13132.113285049993,249.98534106000443,54169.69281288 2025-08-22,15:16:21.000,234,11040725,-795,0,1755875780,13132.099812430002,250.04878322999866,54169.62992880001 2025-08-22,15:16:22.000,234,11040729,-795,0,1755875781,13131.938140990002,250.02763584000058,54169.16877888 2025-08-22,15:16:23.000,234,11040724,-795,0,1755875782,13131.904459439997,250.06288149000466,54169.0709592 2025-08-22,15:16:24.000,234,11040717,-795,0,1755875783,13131.985295159997,250.08402888000273,54169.2107016 2025-08-22,15:16:25.000,234,11040769,-795,0,1755875784,13131.870777889992,250.03468496999994,54168.917242560005 2025-08-22,15:16:26.000,234,11040688,-795,0,1755875785,13131.944877299997,250.02058671000123,54168.92422968 2025-08-22,15:16:27.000,234,11040707,-795,0,1755875786,13131.944877299997,249.91484976000356,54169.18275312 2025-08-22,15:16:28.000,234,11040742,-795,0,1755875787,13131.843832649996,249.92894802000228,54169.05698496001 2025-08-22,15:16:29.000,234,11040718,-795,0,1755875788,13131.944877299997,249.90075150000484,54169.3853796 2025-08-22,15:16:30.000,234,11040745,-795,0,1755875789,13131.924668369997,249.87255498000013,54169.469225040004 2025-08-22,15:16:31.000,234,11040701,-795,0,1755875790,13131.965086229997,249.82321107000462,54169.154804640006 2025-08-22,15:16:32.000,234,11040702,-795,0,1755875791,13131.938140990002,249.78796542000055,54169.04301072 2025-08-22,15:16:33.000,234,11040683,-795,0,1755875792,13131.958349920002,249.7456706400044,54168.73557744 2025-08-22,15:16:34.000,234,11040748,-795,0,1755875793,13132.025713019997,249.67517934000352,54168.67269336001 2025-08-22,15:16:35.000,234,11040759,-795,0,1755875794,13131.998767780002,249.63993368999945,54168.79147440001 2025-08-22,15:16:36.000,234,11040772,-795,0,1755875795,13132.045921949997,249.63993368999945,54169.02903648001 2025-08-22,15:16:37.000,234,11040713,-795,0,1755875796,13132.066130879997,249.6328845600001,54169.32948264 2025-08-22,15:16:38.000,234,11040715,-795,0,1755875797,13132.012240399992,249.66813021000416,54169.084933440005 2025-08-22,15:16:39.000,234,11040765,-795,0,1755875798,13132.133493979993,249.68927760000224,54169.2107016 2025-08-22,15:16:40.000,234,11040725,-795,0,1755875799,13132.106548739997,249.68222847000288,54168.868332720005 2025-08-22,15:16:41.000,234,11040749,-795,0,1755875800,13132.254747559993,249.72452324999904,54168.97313952 2025-08-22,15:16:42.000,234,11040664,-795,0,1755875801,13132.254747559993,249.71747411999968,54168.770513040006 2025-08-22,15:16:43.000,234,11040732,-795,0,1755875802,13132.248011249998,249.73862150999776,54168.51897672 2025-08-22,15:16:44.000,234,11040729,-795,0,1755875803,13132.328846969998,249.7315723799984,54168.62378352001 2025-08-22,15:16:45.000,234,11040746,-795,0,1755875804,13132.342319589989,249.7315723799984,54168.97313952 2025-08-22,15:16:46.000,234,11040729,-795,0,1755875805,13132.450100549999,249.76681803000247,54169.09890768001 2025-08-22,15:16:47.000,234,11040715,-795,0,1755875806,13132.61177199,249.73862150999776,54169.23865008 2025-08-22,15:16:48.000,234,11040709,-795,0,1755875807,13132.54440888999,249.75271977000375,54168.95217816 2025-08-22,15:16:49.000,234,11040671,-795,0,1755875808,13132.759970809995,249.73862150999776,54168.95217816 2025-08-22,15:16:50.000,234,11040673,-795,0,1755875809,13132.72628925999,249.67517934000352,54168.57487368001 2025-08-22,15:16:51.000,234,11040714,-795,0,1755875810,13132.80712497999,249.6469828199988,54168.53993808 2025-08-22,15:16:52.000,234,11040775,-795,0,1755875811,13132.83407022,249.62583543000073,54168.602822160006 2025-08-22,15:16:53.000,234,11040740,-795,0,1755875812,13132.861015459996,249.59058978000394,54168.6167964 2025-08-22,15:16:54.000,234,11040716,-795,0,1755875813,13132.91490594,249.5341967400018,54169.04999784 2025-08-22,15:16:55.000,234,11040746,-795,0,1755875814,13132.83407022,249.52009848000307,54168.87531984 2025-08-22,15:16:56.000,234,11040779,-795,0,1755875815,13132.91490594,249.45665631000156,54168.938203920006 2025-08-22,15:16:57.000,234,11040800,-795,0,1755875816,13133.036159520001,249.47075457000028,54168.95217816 2025-08-22,15:16:58.000,234,11040697,-795,0,1755875817,13133.015950590001,249.45665631000156,54168.5469252 2025-08-22,15:16:59.000,234,11040709,-795,0,1755875818,13133.009214279991,249.45665631000156,54168.49102824 2025-08-22,15:17:00.000,234,11040751,-795,0,1755875819,13132.9553238,249.46370544000092,54168.39320856 2025-08-22,15:17:01.000,234,11040693,-795,0,1755875820,13132.928378559991,249.5130493500037,54168.37923432 2025-08-22,15:17:02.000,234,11040738,-795,0,1755875821,13132.91490594,249.5482950000005,54168.86134560001 2025-08-22,15:17:03.000,234,11040763,-795,0,1755875822,13132.86775176999,249.60468804000266,54168.82641 2025-08-22,15:17:04.000,234,11040721,-795,0,1755875823,13132.79365236,249.67517934000352,54169.02903648001 2025-08-22,15:17:05.000,234,11040767,-795,0,1755875824,13132.87448808,249.7315723799984,54169.11288192 2025-08-22,15:17:06.000,234,11040715,-795,0,1755875825,13132.79365236,249.7809162900012,54168.64474488001 2025-08-22,15:17:07.000,234,11040731,-795,0,1755875826,13132.73302557,249.8796041099995,54168.57487368001 2025-08-22,15:17:08.000,234,11040715,-795,0,1755875827,13132.61177199,249.943046280001,54168.532950960005 2025-08-22,15:17:09.000,234,11040740,-795,0,1755875828,13132.58482674999,250.03468496999994,54168.435131280006 2025-08-22,15:17:10.000,234,11040725,-795,0,1755875829,13132.530936269999,250.0910780100021,54168.84038424001 2025-08-22,15:17:11.000,234,11040754,-795,0,1755875830,13132.46357316999,250.13337278999825,54168.91025544001 2025-08-22,15:17:12.000,234,11040716,-795,0,1755875831,13132.517463649994,250.16861844000232,54169.2107016 2025-08-22,15:17:13.000,234,11040674,-795,0,1755875832,13132.396210069994,250.21796234999783,54169.01506224 2025-08-22,15:17:14.000,234,11040723,-795,0,1755875833,13132.450100549999,250.24615887000255,54168.77750016 2025-08-22,15:17:15.000,234,11040717,-795,0,1755875834,13132.52419995999,250.27435538999998,54168.64474488001 2025-08-22,15:17:16.000,234,11040704,-795,0,1755875835,13132.57135413,250.28140451999934,54168.58884792 2025-08-22,15:17:17.000,234,11040709,-795,0,1755875836,13132.61177199,250.2884536499987,54168.602822160006 2025-08-22,15:17:18.000,234,11040786,-795,0,1755875837,13132.59156306,250.2532080000019,54168.72859032 2025-08-22,15:17:19.000,234,11040720,-795,0,1755875838,13132.679135089995,250.23206061000383,54168.81243576001 2025-08-22,15:17:20.000,234,11040764,-795,0,1755875839,13132.800388669995,250.19681495999976,54168.95217816 2025-08-22,15:17:21.000,234,11040741,-795,0,1755875840,13132.86775176999,250.16156931000296,54169.133843280004 2025-08-22,15:17:22.000,234,11040696,-795,0,1755875841,13132.928378559991,250.11927452999953,54168.798461520004 2025-08-22,15:17:23.000,234,11040735,-795,0,1755875842,13132.91490594,250.1051762700008,54168.51897672 2025-08-22,15:17:24.000,234,11040729,-795,0,1755875843,13133.015950590001,250.0417340999993,54168.532950960005 2025-08-22,15:17:25.000,234,11040728,-795,0,1755875844,13133.164149409997,250.04878322999866,54168.38622144001 2025-08-22,15:17:26.000,234,11040724,-795,0,1755875845,13133.103522619997,250.09812714000145,54168.63775776 2025-08-22,15:17:27.000,234,11040742,-795,0,1755875846,13133.238248820002,250.06288149000466,54168.55391232001 2025-08-22,15:17:28.000,234,11040720,-795,0,1755875847,13133.332557159993,250.04878322999866,54168.4421184 2025-08-22,15:17:29.000,234,11040742,-795,0,1755875848,13133.554855389993,250.08402888000273,54168.82641 2025-08-22,15:17:30.000,234,11040748,-795,0,1755875849,13133.581800629989,250.04878322999866,54168.95217816 2025-08-22,15:17:31.000,234,11040703,-795,0,1755875850,13133.655900039994,250.02763584000058,54168.602822160006 2025-08-22,15:17:32.000,234,11040714,-795,0,1755875851,13133.729999449999,250.04878322999866,54168.60980928 2025-08-22,15:17:33.000,234,11040705,-795,0,1755875852,13133.77041731,250.07697975000337,54168.49102824 2025-08-22,15:17:34.000,234,11040721,-795,0,1755875853,13133.777153619994,250.14042192000488,54168.20455632 2025-08-22,15:17:35.000,234,11040751,-795,0,1755875854,13134.00618815999,250.16861844000232,54168.72160320001 2025-08-22,15:17:36.000,234,11040723,-795,0,1755875855,13134.09376019,250.1897658300004,54168.532950960005 2025-08-22,15:17:37.000,234,11040727,-795,0,1755875856,13134.275640560001,250.18271670000104,54168.88230696 2025-08-22,15:17:38.000,234,11040722,-795,0,1755875857,13134.383421519997,250.16861844000232,54168.85435848 2025-08-22,15:17:39.000,234,11040688,-795,0,1755875858,13134.464257239997,250.0910780100021,54168.72160320001 2025-08-22,15:17:40.000,234,11040724,-795,0,1755875859,13134.484466169997,250.03468496999994,54168.69365472001 2025-08-22,15:17:41.000,234,11040755,-795,0,1755875860,13134.524884029997,249.9782919299978,54168.71461608 2025-08-22,15:17:42.000,234,11040722,-795,0,1755875861,13134.605719749998,249.93599715000164,54168.88230696 2025-08-22,15:17:43.000,234,11040727,-795,0,1755875862,13134.592247129993,249.92189889000292,54168.700641840005 2025-08-22,15:17:44.000,234,11040708,-795,0,1755875863,13134.700028089988,249.85140759000205,54168.798461520004 2025-08-22,15:17:45.000,234,11040736,-795,0,1755875864,13134.801072739989,249.78796542000055,54168.94519104 2025-08-22,15:17:46.000,234,11040730,-795,0,1755875865,13134.814545359994,249.6963267300016,54168.966152400004 2025-08-22,15:17:47.000,234,11040718,-795,0,1755875866,13134.760654879989,249.6469828199988,54168.78448728 2025-08-22,15:17:48.000,234,11040699,-795,0,1755875867,13134.774127499993,249.5482950000005,54168.58884792 2025-08-22,15:17:49.000,234,11040738,-795,0,1755875868,13134.787600119998,249.49895108999772,54168.73557744 2025-08-22,15:17:50.000,234,11040743,-795,0,1755875869,13134.888644769999,249.46370544000092,54168.92422968 2025-08-22,15:17:51.000,234,11040760,-795,0,1755875870,13134.888644769999,249.4496071800022,54168.987113760006 2025-08-22,15:17:52.000,234,11040712,-795,0,1755875871,13134.834754289994,249.4496071800022,54169.036023600005 2025-08-22,15:17:53.000,234,11040755,-795,0,1755875872,13134.807809049998,249.47780369999964,54168.819422880006 2025-08-22,15:17:54.000,234,11040731,-795,0,1755875873,13134.814545359994,249.39321414000005,54168.88929408001 2025-08-22,15:17:55.000,234,11040748,-795,0,1755875874,13134.780863809989,249.40731239999877,54168.91025544001 2025-08-22,15:17:56.000,234,11040710,-795,0,1755875875,13134.713500709993,249.3861650100007,54168.59583504001 2025-08-22,15:17:57.000,234,11040744,-795,0,1755875876,13134.733709639993,249.42141066000477,54168.93121680001 2025-08-22,15:17:58.000,234,11040740,-795,0,1755875877,13134.585510819998,249.484852829999,54168.7565388 2025-08-22,15:17:59.000,234,11040727,-795,0,1755875878,13134.565301889997,249.5130493500037,54168.85435848 2025-08-22,15:18:00.000,234,11040717,-795,0,1755875879,13134.619192370003,249.58354065000458,54169.35743112 2025-08-22,15:18:01.000,234,11040732,-795,0,1755875880,13134.524884029997,249.6963267300016,54169.18275312 2025-08-22,15:18:02.000,234,11040725,-795,0,1755875881,13134.450784619992,249.71747411999968,54169.18275312 2025-08-22,15:18:03.000,234,11040759,-795,0,1755875882,13134.282376869996,249.80911280999862,54169.001088 2025-08-22,15:18:04.000,234,11040747,-795,0,1755875883,13134.275640560001,249.88665323999885,54168.987113760006 2025-08-22,15:18:05.000,234,11040786,-795,0,1755875884,13134.241959009996,249.93599715000164,54168.67968048 2025-08-22,15:18:06.000,234,11040775,-795,0,1755875885,13134.241959009996,250.02058671000123,54169.133843280004 2025-08-22,15:18:07.000,234,11040739,-795,0,1755875886,13134.316058420001,250.07697975000337,54169.154804640006 2025-08-22,15:18:08.000,234,11040756,-795,0,1755875887,13134.255431630001,250.19681495999976,54169.17576600001 2025-08-22,15:18:09.000,234,11040766,-795,0,1755875888,13134.275640560001,250.3025519100047,54169.39935384 2025-08-22,15:18:10.000,234,11040690,-795,0,1755875889,13134.329531039992,250.35894494999957,54169.28755992 2025-08-22,15:18:11.000,234,11040752,-795,0,1755875890,13134.343003659997,250.42238712000108,54169.33646976 2025-08-22,15:18:12.000,234,11040736,-795,0,1755875891,13134.417103070002,250.4999275500013,54169.322495520006 2025-08-22,15:18:13.000,234,11040745,-795,0,1755875892,13134.437312000002,250.50697668000066,54169.001088 2025-08-22,15:18:14.000,234,11040780,-795,0,1755875893,13134.538356650002,250.5633697200028,54168.917242560005 2025-08-22,15:18:15.000,234,11040744,-795,0,1755875894,13134.646137609998,250.5986153699996,54169.32948264 2025-08-22,15:18:16.000,234,11040750,-795,0,1755875895,13134.767391189998,250.5986153699996,54169.33646976 2025-08-22,15:18:17.000,234,11040746,-795,0,1755875896,13134.794336429994,250.66205754000111,54169.51813488 2025-08-22,15:18:18.000,234,11040710,-795,0,1755875897,13134.90211738999,250.62681189000432,54169.33646976 2025-08-22,15:18:19.000,234,11040712,-795,0,1755875898,13134.956007869994,250.61976275999768,54169.32948264 2025-08-22,15:18:20.000,234,11040757,-795,0,1755875899,13135.057052519995,250.57746798000153,54169.37839248 2025-08-22,15:18:21.000,234,11040703,-795,0,1755875900,13135.137888239995,250.51402581000002,54169.39935384 2025-08-22,15:18:22.000,234,11040747,-795,0,1755875901,13135.16483347999,250.40828886000236,54168.987113760006 2025-08-22,15:18:23.000,234,11040684,-795,0,1755875902,13135.22546026999,250.2884536499987,54168.98012664001 2025-08-22,15:18:24.000,234,11040740,-795,0,1755875903,13135.39386802,250.14747105000424,54169.18974024 2025-08-22,15:18:25.000,234,11040712,-795,0,1755875904,13135.629638869992,250.0417340999993,54169.301534160004 2025-08-22,15:18:26.000,234,11040715,-795,0,1755875905,13135.818255550003,249.99943932000315,54169.51114776001 2025-08-22,15:18:27.000,234,11040733,-675,0,1755875906,13135.899091269988,250.04878322999866,54169.18974024 2025-08-22,15:18:28.000,234,11040731,-795,0,1755875907,13135.905827579998,250.17566757000168,54168.93121680001 2025-08-22,15:18:29.000,234,11040755,-795,0,1755875908,13135.973190679993,250.2532080000019,54169.25961144 2025-08-22,15:18:30.000,234,11040765,-795,0,1755875909,13135.986663299998,250.27435538999998,54169.19672736001 2025-08-22,15:18:31.000,234,11040746,-795,0,1755875910,13135.872146029993,250.3025519100047,54169.036023600005 2025-08-22,15:18:32.000,234,11040699,-795,0,1755875911,13135.811519239993,250.26025713000126,54169.42730232 2025-08-22,15:18:33.000,234,11040730,-795,0,1755875912,13135.656584110002,250.28140451999934,54169.30852128 2025-08-22,15:18:34.000,234,11040712,-795,0,1755875913,13135.629638869992,250.26730626000062,54169.5949932 2025-08-22,15:18:35.000,234,11040672,-795,0,1755875914,13135.595957320002,250.23206061000383,54169.755696960005 2025-08-22,15:18:36.000,234,11040718,-795,0,1755875915,13135.595957320002,250.21091321999847,54169.55307048 2025-08-22,15:18:37.000,234,11040726,-795,0,1755875916,13135.569012079992,250.20386408999912,54169.60198032001 2025-08-22,15:18:38.000,234,11040705,-795,0,1755875917,13135.548803149992,250.20386408999912,54169.51813488 2025-08-22,15:18:39.000,234,11040708,-795,0,1755875918,13135.521857909996,250.13337278999825,54169.21768872 2025-08-22,15:18:40.000,234,11040718,-795,0,1755875919,13135.602693629997,250.13337278999825,54169.371405360005 2025-08-22,15:18:41.000,234,11040685,-795,0,1755875920,13135.562275769997,250.0417340999993,54169.5949932 2025-08-22,15:18:42.000,234,11040669,-795,0,1755875921,13135.535330530001,250.1051762700008,54169.525122 2025-08-22,15:18:43.000,234,11040732,-795,0,1755875922,13135.407340639991,250.0910780100021,54169.706787120005 2025-08-22,15:18:44.000,234,11040755,-795,0,1755875923,13135.441022189996,250.03468496999994,54169.67185152 2025-08-22,15:18:45.000,234,11040722,-795,0,1755875924,13135.41407695,250.01353758000187,54169.53210912001 2025-08-22,15:18:46.000,234,11040662,-795,0,1755875925,13135.488176359991,250.0064884500025,54169.61595456 2025-08-22,15:18:47.000,234,11040733,-795,0,1755875926,13135.528594219992,249.95009541000036,54169.49717352 2025-08-22,15:18:48.000,234,11040709,-795,0,1755875927,13135.535330530001,249.92189889000292,54169.37839248 2025-08-22,15:18:49.000,234,11040723,-795,0,1755875928,13135.501648979996,249.90075150000484,54169.32948264 2025-08-22,15:18:50.000,234,11040733,-795,0,1755875929,13135.575748390002,249.88665323999885,54169.636915920004 2025-08-22,15:18:51.000,234,11040701,-795,0,1755875930,13135.488176359991,249.8937023699982,54169.9094136 2025-08-22,15:18:52.000,234,11040742,-795,0,1755875931,13135.542066839997,249.91484976000356,54169.94434920001 2025-08-22,15:18:53.000,234,11040729,-795,0,1755875932,13135.515121600001,249.92189889000292,54169.84652952001 2025-08-22,15:18:54.000,234,11040740,-795,0,1755875933,13135.562275769997,249.95714453999972,54169.56704472 2025-08-22,15:18:55.000,234,11040741,-795,0,1755875934,13135.690265659992,249.95009541000036,54169.69980000001 2025-08-22,15:18:56.000,234,11040723,-795,0,1755875935,13135.838464480003,249.943046280001,54169.51114776001 2025-08-22,15:18:57.000,234,11040720,-795,0,1755875936,13135.926036509998,249.95714453999972,54169.51114776001 2025-08-22,15:18:58.000,234,11040662,-795,0,1755875937,13135.946245439998,250.02763584000058,54169.40634096 2025-08-22,15:18:59.000,234,11040658,-795,0,1755875938,13135.993399609994,249.9923901900038,54169.69980000001 2025-08-22,15:19:00.000,234,11040775,-795,0,1755875939,13136.107916879999,250.11222540000017,54170.07011736 2025-08-22,15:19:01.000,234,11040734,-795,0,1755875940,13136.1887526,250.01353758000187,54170.12601432 2025-08-22,15:19:02.000,234,11040711,-795,0,1755875941,13136.18201628999,250.11222540000017,54169.95832344 2025-08-22,15:19:03.000,234,11040738,-795,0,1755875942,13136.22243414999,250.13337278999825,54169.755696960005 2025-08-22,15:19:04.000,234,11040735,-795,0,1755875943,13136.357160349995,250.17566757000168,54169.657877280006 2025-08-22,15:19:05.000,234,11040735,-795,0,1755875944,13136.38410558999,250.19681495999976,54169.7347356 2025-08-22,15:19:06.000,234,11040664,-795,0,1755875945,13136.377369279995,250.28140451999934,54169.755696960005 2025-08-22,15:19:07.000,234,11040674,-795,0,1755875946,13136.3908419,250.28140451999934,54169.81858104001 2025-08-22,15:19:08.000,234,11040676,-795,0,1755875947,13136.336951419995,250.36599407999893,54170.12601432 2025-08-22,15:19:09.000,234,11040713,-795,0,1755875948,13136.3908419,250.401239730003,54170.258769600005 2025-08-22,15:19:10.000,234,11040773,-795,0,1755875949,13136.44473237999,250.4505836399985,54170.46139608 2025-08-22,15:19:11.000,234,11040721,-795,0,1755875950,13136.52556809999,250.49287842000194,54170.39851200001 2025-08-22,15:19:12.000,234,11040725,-795,0,1755875951,13136.54577702999,250.5351731999981,54170.26575672 2025-08-22,15:19:13.000,234,11040733,-795,0,1755875952,13136.47167762,250.5845171100009,54169.874478000005 2025-08-22,15:19:14.000,234,11040709,-795,0,1755875953,13136.458204999995,250.61976275999768,54170.06313024001 2025-08-22,15:19:15.000,234,11040731,-795,0,1755875954,13136.55251334,250.5845171100009,54170.1190272 2025-08-22,15:19:16.000,234,11040733,-795,0,1755875955,13136.539040719996,250.66205754000111,54170.643061200004 2025-08-22,15:19:17.000,234,11040727,-795,0,1755875956,13136.579458579996,250.66910667000047,54170.831713440006 2025-08-22,15:19:18.000,234,11040793,-795,0,1755875957,13136.518831789996,250.66910667000047,54170.75485512001 2025-08-22,15:19:19.000,234,11040742,-795,0,1755875958,13136.586194889991,250.6973031899979,54170.85267480001 2025-08-22,15:19:20.000,234,11040716,-795,0,1755875959,13136.673766920001,250.71845058000326,54170.82472632001 2025-08-22,15:19:21.000,234,11040739,-795,0,1755875960,13136.687239539991,250.71845058000326,54170.57319 2025-08-22,15:19:22.000,234,11040692,-795,0,1755875961,13136.646821679991,250.70435232000455,54170.58716424001 2025-08-22,15:19:23.000,234,11040752,-795,0,1755875962,13136.565985959991,250.7114014500039,54170.37056352001 2025-08-22,15:19:24.000,234,11040737,-795,0,1755875963,13136.55251334,250.71845058000326,54170.44043472001 2025-08-22,15:19:25.000,234,11040778,-795,0,1755875964,13136.57272227,250.72549971000262,54171.0622884 2025-08-22,15:19:26.000,234,11040724,-795,0,1755875965,13136.498622859996,250.72549971000262,54171.16010808001 2025-08-22,15:19:27.000,234,11040757,-795,0,1755875966,13136.61314013,250.71845058000326,54171.3417732 2025-08-22,15:19:28.000,234,11040760,-795,0,1755875967,13136.48515023999,250.71845058000326,54171.2020308 2025-08-22,15:19:29.000,234,11040698,-795,0,1755875968,13136.38410558999,250.67615579999983,54170.48934456001 2025-08-22,15:19:30.000,234,11040705,-755,0,1755875969,13136.50535916999,250.69025405999855,54170.831713440006 2025-08-22,15:19:31.000,234,11040760,-795,0,1755875970,13136.46494130999,250.6832049299992,54170.880623280005 2025-08-22,15:19:32.000,234,11040740,-795,0,1755875971,13136.437996069995,250.70435232000455,54170.880623280005 2025-08-22,15:19:33.000,234,11040758,-795,0,1755875972,13136.377369279995,250.73959797000134,54171.02036568001 2025-08-22,15:19:34.000,234,11040735,-795,0,1755875973,13136.24264307999,250.67615579999983,54171.24395352 2025-08-22,15:19:35.000,234,11040750,-795,0,1755875974,13136.316742489995,250.66910667000047,54171.25792776001 2025-08-22,15:19:36.000,234,11040734,-795,0,1755875975,13136.35042404,250.61976275999768,54171.49548984001 2025-08-22,15:19:37.000,234,11040754,-795,0,1755875976,13136.37063297,250.61976275999768,54171.4116444 2025-08-22,15:19:38.000,234,11040728,-795,0,1755875977,13136.37063297,250.6479592800024,54171.03433992 2025-08-22,15:19:39.000,234,11040717,-795,0,1755875978,13136.38410558999,250.63386102000368,54171.05530128 2025-08-22,15:19:40.000,234,11040756,-795,0,1755875979,13136.28306093999,250.5986153699996,54170.999404320006 2025-08-22,15:19:41.000,234,11040763,-795,0,1755875980,13136.28979725,250.61976275999768,54171.216005040005 2025-08-22,15:19:42.000,234,11040669,-795,0,1755875981,13136.20222521999,250.63386102000368,54171.24395352 2025-08-22,15:19:43.000,234,11040716,-795,0,1755875982,13136.24264307999,250.62681189000432,54171.502476960006 2025-08-22,15:19:44.000,234,11040734,-795,0,1755875983,13136.22243414999,250.62681189000432,54171.60728376 2025-08-22,15:19:45.000,234,11040694,-795,0,1755875984,13136.195488909994,250.61976275999768,54171.600296640005 2025-08-22,15:19:46.000,234,11040728,-795,0,1755875985,13136.067499019999,250.60566449999897,54171.264914880005 2025-08-22,15:19:47.000,234,11040755,-795,0,1755875986,13136.040553779989,250.61976275999768,54171.17408232 2025-08-22,15:19:48.000,234,11040734,-795,0,1755875987,13135.899091269988,250.60566449999897,54171.02036568001 2025-08-22,15:19:49.000,234,11040736,-795,0,1755875988,13135.791310309993,250.65500841000176,54171.22997928 2025-08-22,15:19:50.000,234,11040692,-795,0,1755875989,13135.622902559997,250.6832049299992,54171.271902 2025-08-22,15:19:51.000,234,11040743,-795,0,1755875990,13135.710474589992,250.70435232000455,54171.53741256 2025-08-22,15:19:52.000,234,11040743,-795,0,1755875991,13135.555539460001,250.69025405999855,54171.816897360004 2025-08-22,15:19:53.000,234,11040702,-795,0,1755875992,13135.380395399996,250.7114014500039,54171.63523224 2025-08-22,15:19:54.000,234,11040738,-795,0,1755875993,13135.238932889995,250.7114014500039,54171.383695920005 2025-08-22,15:19:55.000,234,11040712,-795,0,1755875994,13135.14462454999,250.69025405999855,54171.44658000001 2025-08-22,15:19:56.000,234,11040752,-795,0,1755875995,13135.07052514,250.7114014500039,54171.22997928 2025-08-22,15:19:57.000,234,11040749,-795,0,1755875996,13134.868435839999,250.6973031899979,54171.27888912001 2025-08-22,15:19:58.000,234,11040773,-795,0,1755875997,13134.733709639993,250.73254884000198,54171.39767016 2025-08-22,15:19:59.000,234,11040727,-795,0,1755875998,13134.659610229988,250.7466471000007,54171.48850272 2025-08-22,15:20:00.000,234,11040736,-675,0,1755875999,13134.598983440002,250.66205754000111,54171.55837392 2025-08-22,15:20:01.000,234,11040716,-795,0,1755876000,13134.551829269993,250.62681189000432,54171.80292312 2025-08-22,15:20:02.000,234,11040704,-795,0,1755876001,13134.383421519997,250.54222233000473,54171.49548984001 2025-08-22,15:20:03.000,234,11040733,-795,0,1755876002,13134.201541149996,250.48582929000258,54171.19504368 2025-08-22,15:20:04.000,234,11040770,-795,0,1755876003,13134.201541149996,250.4364853799998,54171.32081184 2025-08-22,15:20:05.000,234,11040729,-795,0,1755876004,13134.208277459991,250.3730432099983,54171.09023688001 2025-08-22,15:20:06.000,234,11040758,-795,0,1755876005,13134.201541149996,250.38714147000428,54171.53741256 2025-08-22,15:20:07.000,234,11040718,-795,0,1755876006,13134.19480484,250.32369930000277,54171.57933528 2025-08-22,15:20:08.000,234,11040699,-795,0,1755876007,13134.08702387999,250.2884536499987,54171.502476960006 2025-08-22,15:20:09.000,234,11040786,-795,0,1755876008,13134.12744173999,250.2391097400032,54171.432605760005 2025-08-22,15:20:10.000,234,11040788,-795,0,1755876009,13134.147650669991,250.19681495999976,54171.46754136 2025-08-22,15:20:11.000,234,11040725,-795,0,1755876010,13134.120705429996,250.14747105000424,54171.42561864001 2025-08-22,15:20:12.000,234,11040743,-795,0,1755876011,13134.039869709995,250.20386408999912,54171.313824720004 2025-08-22,15:20:13.000,234,11040716,-795,0,1755876012,13134.04660601999,250.26730626000062,54171.30683760001 2025-08-22,15:20:14.000,234,11040742,-795,0,1755876013,13134.060078639995,250.32369930000277,54171.34876032 2025-08-22,15:20:15.000,234,11040744,-795,0,1755876014,13134.13417805,250.40828886000236,54171.551386800005 2025-08-22,15:20:16.000,234,11040743,-795,0,1755876015,13134.09376019,250.47173103000387,54171.57234816001 2025-08-22,15:20:17.000,234,11040700,-795,0,1755876016,13134.02639708999,250.54222233000473,54171.48850272 2025-08-22,15:20:18.000,234,11040759,-795,0,1755876017,13133.91187982,250.5845171100009,54171.37670880001 2025-08-22,15:20:19.000,234,11040725,-795,0,1755876018,13133.89167089,250.4505836399985,54171.048314160005 2025-08-22,15:20:20.000,234,11040726,-795,0,1755876019,13133.979242919995,250.47173103000387,54171.32081184 2025-08-22,15:20:21.000,234,11040768,-795,0,1755876020,13134.140914359996,250.61976275999768,54171.45356712001 2025-08-22,15:20:22.000,234,11040755,-795,0,1755876021,13134.09376019,250.76779448999878,54171.62125800001 2025-08-22,15:20:23.000,234,11040742,-795,0,1755876022,13133.999451849995,250.94402274000458,54171.59330952001 2025-08-22,15:20:24.000,234,11040759,-795,0,1755876023,13133.89167089,251.07090708000032,54171.62824512 2025-08-22,15:20:25.000,234,11040734,-795,0,1755876024,13133.87146196,251.16254576999927,54171.82388448 2025-08-22,15:20:26.000,234,11040735,-795,0,1755876025,13133.709790519999,251.23303707000014,54171.886768560005 2025-08-22,15:20:27.000,234,11040752,-795,0,1755876026,13133.635691109994,251.31762662999972,54171.71209056001 2025-08-22,15:20:28.000,234,11040708,-795,0,1755876027,13133.433601809993,251.4022161899993,54171.48850272 2025-08-22,15:20:29.000,234,11040735,-795,0,1755876028,13133.312348229992,251.43041271000402,54171.48850272 2025-08-22,15:20:30.000,234,11040763,-795,0,1755876029,13133.191094649992,251.47270749000018,54171.5164512 2025-08-22,15:20:31.000,234,11040743,-795,0,1755876030,13133.224776199997,251.54319879000104,54172.11734352001 2025-08-22,15:20:32.000,234,11040715,-795,0,1755876031,13133.069841069992,251.65598486999806,54171.92170416 2025-08-22,15:20:33.000,234,11040711,-755,0,1755876032,13132.90816962999,251.69123052000214,54171.69811632 2025-08-22,15:20:34.000,234,11040737,-795,0,1755876033,13132.840806529995,251.70532878000085,54171.83087160001 2025-08-22,15:20:35.000,234,11040702,-795,0,1755876034,13132.780179739995,251.70532878000085,54171.83087160001 2025-08-22,15:20:36.000,234,11040683,-795,0,1755876035,13132.66566246999,251.70532878000085,54171.57933528 2025-08-22,15:20:37.000,234,11040748,-795,0,1755876036,13132.56461781999,251.74057442999765,54171.62824512 2025-08-22,15:20:38.000,234,11040715,-795,0,1755876037,13132.450100549999,251.74057442999765,54171.6561936 2025-08-22,15:20:39.000,234,11040718,-795,0,1755876038,13132.402946379989,251.72647616999893,54171.74702616 2025-08-22,15:20:40.000,234,11040701,-795,0,1755876039,13132.369264829998,251.72647616999893,54172.152279120004 2025-08-22,15:20:41.000,234,11040733,-795,0,1755876040,13132.362528519989,251.78286921000108,54171.92869128001 2025-08-22,15:20:42.000,234,11040692,-795,0,1755876041,13132.200857080003,251.74762356000429,54171.886768560005 2025-08-22,15:20:43.000,234,11040751,-795,0,1755876042,13132.066130879997,251.72647616999893,54171.57234816001 2025-08-22,15:20:44.000,234,11040761,-795,0,1755876043,13131.958349920002,251.67713226000342,54171.17408232 2025-08-22,15:20:45.000,234,11040719,-795,0,1755876044,13131.978558850002,251.67713226000342,54171.313824720004 2025-08-22,15:20:46.000,234,11040702,-795,0,1755876045,13131.877514200001,251.64188660999935,54171.29286336 2025-08-22,15:20:47.000,234,11040736,-795,0,1755876046,13131.870777889992,251.5995918300032,54171.48850272 2025-08-22,15:20:48.000,234,11040710,-795,0,1755876047,13131.830360029991,251.5995918300032,54171.8658072 2025-08-22,15:20:49.000,234,11040665,-795,0,1755876048,13131.843832649996,251.62073922000127,54171.85882008001 2025-08-22,15:20:50.000,234,11040719,-795,0,1755876049,13131.661952279996,251.57844443999784,54171.4116444 2025-08-22,15:20:51.000,234,11040696,-795,0,1755876050,13131.64847965999,251.57139530999848,54171.481515600004 2025-08-22,15:20:52.000,234,11040684,-795,0,1755876051,13131.520489769995,251.58549357000447,54171.22997928 2025-08-22,15:20:53.000,234,11040749,-795,0,1755876052,13131.49354453,251.52205140000297,54170.97145584001 2025-08-22,15:20:54.000,234,11040743,-795,0,1755876053,13131.51375346,251.50795314000425,54171.048314160005 2025-08-22,15:20:55.000,234,11040704,-795,0,1755876054,13131.55417132,251.5150022700036,54171.32081184 2025-08-22,15:20:56.000,234,11040750,-795,0,1755876055,13131.53396239,251.46565836000082,54171.3417732 2025-08-22,15:20:57.000,234,11040706,-795,0,1755876056,13131.57438025,251.45860923000146,54171.54439968001 2025-08-22,15:20:58.000,234,11040686,-795,0,1755876057,13131.46659928999,251.45860923000146,54171.36972168 2025-08-22,15:20:59.000,234,11040717,-795,0,1755876058,13131.49354453,251.43041271000402,54171.17408232 2025-08-22,15:21:00.000,234,11040749,-795,0,1755876059,13131.49354453,251.3669705400025,54171.16010808001 2025-08-22,15:21:01.000,234,11040768,-795,0,1755876060,13131.41270881,251.34582315000443,54170.86664904 2025-08-22,15:21:02.000,234,11040717,-795,0,1755876061,13131.44639035999,251.33172488999844,54170.75485512001 2025-08-22,15:21:03.000,234,11040751,-795,0,1755876062,13131.459862979995,251.34582315000443,54170.70594528001 2025-08-22,15:21:04.000,234,11040735,-795,0,1755876063,13131.52722607999,251.303528370001,54170.95049448001 2025-08-22,15:21:05.000,234,11040688,-795,0,1755876064,13131.55417132,251.31762662999972,54171.27888912001 2025-08-22,15:21:06.000,234,11040693,-795,0,1755876065,13131.52722607999,251.31057750000036,54171.25792776001 2025-08-22,15:21:07.000,234,11040732,-795,0,1755876066,13131.50701714999,251.3387740199978,54171.08324976 2025-08-22,15:21:08.000,234,11040699,-795,0,1755876067,13131.42618142999,251.34582315000443,54170.86664904 2025-08-22,15:21:09.000,234,11040721,-795,0,1755876068,13131.43291774,251.3669705400025,54170.86664904 2025-08-22,15:21:10.000,234,11040733,-795,0,1755876069,13131.459862979995,251.4022161899993,54170.68498392001 2025-08-22,15:21:11.000,234,11040727,-795,0,1755876070,13131.500280839995,251.5009040100049,54170.71991952 2025-08-22,15:21:12.000,234,11040746,-795,0,1755876071,13131.419445119995,251.41631444999803,54170.74088088 2025-08-22,15:21:13.000,234,11040711,-795,0,1755876072,13131.39249988,251.46565836000082,54170.712932400005 2025-08-22,15:21:14.000,234,11040696,-795,0,1755876073,13131.41270881,251.49385487999825,54171.02036568001 2025-08-22,15:21:15.000,234,11040702,-795,0,1755876074,13131.379027259994,251.49385487999825,54171.02036568001 2025-08-22,15:21:16.000,234,11040659,-795,0,1755876075,13131.39249988,251.52205140000297,54170.84568768 2025-08-22,15:21:17.000,234,11040726,-795,0,1755876076,13131.36555463999,251.52205140000297,54170.82472632001 2025-08-22,15:21:18.000,234,11040732,-795,0,1755876077,13131.277982609994,251.52205140000297,54170.160949920006 2025-08-22,15:21:19.000,234,11040697,-795,0,1755876078,13131.43291774,251.49385487999825,54170.496331680006 2025-08-22,15:21:20.000,234,11040749,-795,0,1755876079,13131.540698699995,251.45860923000146,54170.58716424001 2025-08-22,15:21:21.000,234,11040728,-795,0,1755876080,13131.53396239,251.43746184000338,54170.80376496001 2025-08-22,15:21:22.000,234,11040688,-795,0,1755876081,13131.61479811,251.43746184000338,54171.04132704001 2025-08-22,15:21:23.000,234,11040662,-795,0,1755876082,13131.500280839995,251.41631444999803,54170.76882936 2025-08-22,15:21:24.000,234,11040689,-795,0,1755876083,13131.621534419995,251.35992141000315,54170.83870056 2025-08-22,15:21:25.000,234,11040721,-795,0,1755876084,13131.749524309991,251.33172488999844,54170.65004832 2025-08-22,15:21:26.000,234,11040706,-795,0,1755876085,13131.810151099991,251.2541844599982,54170.545241520005 2025-08-22,15:21:27.000,234,11040754,-795,0,1755876086,13131.884250509996,251.2048405500027,54170.307679440004 2025-08-22,15:21:28.000,234,11040737,-795,0,1755876087,13131.931404679992,251.0568088200016,54170.30069232001 2025-08-22,15:21:29.000,234,11040719,-795,0,1755876088,13132.066130879997,250.9933666500001,54170.328640800006 2025-08-22,15:21:30.000,234,11040705,-795,0,1755876089,13132.126757669997,250.88058057000308,54170.62908696 2025-08-22,15:21:31.000,234,11040709,-795,0,1755876090,13132.045921949997,250.83828578999965,54170.55222864 2025-08-22,15:21:32.000,234,11040734,-795,0,1755876091,13132.153702909993,250.72549971000262,54170.62209984 2025-08-22,15:21:33.000,234,11040747,-795,0,1755876092,13132.167175529998,250.59156624000025,54170.61511272001 2025-08-22,15:21:34.000,234,11040749,-795,0,1755876093,13132.120021360002,250.52812406999874,54170.34261504 2025-08-22,15:21:35.000,234,11040731,-795,0,1755876094,13132.167175529998,250.40828886000236,54170.049156 2025-08-22,15:21:36.000,234,11040748,-795,0,1755876095,13132.254747559993,250.3166501700034,54170.26575672 2025-08-22,15:21:37.000,234,11040726,-795,0,1755876096,13132.214329699993,250.28140451999934,54170.21684688 2025-08-22,15:21:38.000,234,11040642,-795,0,1755876097,13132.187384459998,250.21091321999847,54170.17492416 2025-08-22,15:21:39.000,234,11040733,-795,0,1755876098,13132.072867189992,250.22501148000447,54170.545241520005 2025-08-22,15:21:40.000,234,11040670,-795,0,1755876099,13132.086339809997,250.20386408999912,54170.46838320001 2025-08-22,15:21:41.000,234,11040725,-795,0,1755876100,13132.032449329992,250.14747105000424,54170.55222864 2025-08-22,15:21:42.000,234,11040707,-795,0,1755876101,13131.998767780002,250.1897658300004,54170.34261504 2025-08-22,15:21:43.000,234,11040713,-795,0,1755876102,13131.897723130001,250.20386408999912,54169.8395424 2025-08-22,15:21:44.000,234,11040758,-795,0,1755876103,13131.904459439997,250.20386408999912,54169.972297680004 2025-08-22,15:21:45.000,234,11040747,-795,0,1755876104,13131.890986819992,250.24615887000255,54170.02819464 2025-08-22,15:21:46.000,234,11040656,-795,0,1755876105,13131.762996929996,250.28140451999934,54169.76967120001 2025-08-22,15:21:47.000,234,11040748,-795,0,1755876106,13131.783205859996,250.27435538999998,54170.40549912 2025-08-22,15:21:48.000,234,11040740,-795,0,1755876107,13131.69563383,250.3025519100047,54170.38453776 2025-08-22,15:21:49.000,234,11040728,-795,0,1755876108,13131.621534419995,250.3518958200002,54170.21684688 2025-08-22,15:21:50.000,234,11040717,-795,0,1755876109,13131.51375346,250.38714147000428,54170.223834 2025-08-22,15:21:51.000,234,11040710,-795,0,1755876110,13131.601325489995,250.3518958200002,54169.9094136 2025-08-22,15:21:52.000,234,11040757,-795,0,1755876111,13131.56764393999,250.38714147000428,54169.86749088001 2025-08-22,15:21:53.000,234,11040736,-795,0,1755876112,13131.44639035999,250.4364853799998,54169.67883864001 2025-08-22,15:21:54.000,234,11040640,-795,0,1755876113,13131.42618142999,250.44353450999915,54169.72076136 2025-08-22,15:21:55.000,234,11040634,-795,0,1755876114,13131.43291774,250.47878016000323,54170.049156 2025-08-22,15:21:56.000,234,11040672,-795,0,1755876115,13131.42618142999,250.51402581000002,54170.27274384001 2025-08-22,15:21:57.000,234,11040747,-795,0,1755876116,13131.44639035999,250.5633697200028,54170.25178248001 2025-08-22,15:21:58.000,234,11040712,-795,0,1755876117,13131.39249988,250.5845171100009,54170.139988560004 2025-08-22,15:21:59.000,234,11040726,-795,0,1755876118,13131.41270881,250.60566449999897,54169.91640072001 2025-08-22,15:22:00.000,234,11040707,-795,0,1755876119,13131.53396239,250.64091015000304,54169.755696960005 2025-08-22,15:22:01.000,234,11040716,-795,0,1755876120,13131.55417132,250.64091015000304,54169.76268408 2025-08-22,15:22:02.000,234,11040700,-795,0,1755876121,13131.56764393999,250.69025405999855,54169.706787120005 2025-08-22,15:22:03.000,234,11040690,-795,0,1755876122,13131.54743500999,250.71845058000326,54169.804606800004 2025-08-22,15:22:04.000,234,11040761,-795,0,1755876123,13131.62827072999,250.73959797000134,54169.81858104001 2025-08-22,15:22:05.000,234,11040649,-795,0,1755876124,13131.73605169,250.73254884000198,54170.07710448 2025-08-22,15:22:06.000,234,11040709,-795,0,1755876125,13131.897723130001,250.7959910100035,54170.24479536 2025-08-22,15:22:07.000,234,11040718,-795,0,1755876126,13132.032449329992,250.81713840000157,54170.049156 2025-08-22,15:22:08.000,234,11040749,-795,0,1755876127,13132.133493979993,250.87353144000372,54169.91640072001 2025-08-22,15:22:09.000,234,11040701,-795,0,1755876128,13132.281692799988,250.93697360999795,54169.67883864001 2025-08-22,15:22:10.000,234,11040668,-795,0,1755876129,13132.376001139994,250.9581210000033,54169.72774848001 2025-08-22,15:22:11.000,234,11040699,-795,0,1755876130,13132.450100549999,251.00041577999946,54170.049156 2025-08-22,15:22:12.000,234,11040725,-795,0,1755876131,13132.59156306,251.08500533999904,54170.13300144001 2025-08-22,15:22:13.000,234,11040717,-795,0,1755876132,13132.62524460999,251.12025099000311,54169.95133632 2025-08-22,15:22:14.000,234,11040688,-795,0,1755876133,13132.719552949995,251.16254576999927,54170.23082112001 2025-08-22,15:22:15.000,234,11040719,-795,0,1755876134,13132.85427915,251.21188968000206,54170.28671808 2025-08-22,15:22:16.000,234,11040716,-795,0,1755876135,13132.948587489991,251.23303707000014,54170.209859760005 2025-08-22,15:22:17.000,234,11040730,-795,0,1755876136,13133.009214279991,251.31057750000036,54170.20287264001 2025-08-22,15:22:18.000,234,11040728,-795,0,1755876137,13133.036159520001,251.3669705400025,54169.9792848 2025-08-22,15:22:19.000,234,11040716,-795,0,1755876138,13132.962060109996,251.45860923000146,54170.091078720005 2025-08-22,15:22:20.000,234,11040669,-795,0,1755876139,13132.941851179996,251.5502479200004,54170.209859760005 2025-08-22,15:22:21.000,234,11040723,-795,0,1755876140,13132.968796419991,251.60664096000255,54170.15396280001 2025-08-22,15:22:22.000,234,11040724,-795,0,1755876141,13132.91490594,251.67008313000406,54170.34960216001 2025-08-22,15:22:23.000,234,11040697,-795,0,1755876142,13132.719552949995,251.7123779100002,54170.39851200001 2025-08-22,15:22:24.000,234,11040677,-795,0,1755876143,13132.719552949995,251.7123779100002,54170.25178248001 2025-08-22,15:22:25.000,234,11040716,-795,0,1755876144,13132.679135089995,251.71942703999957,54170.328640800006 2025-08-22,15:22:26.000,234,11040708,-795,0,1755876145,13132.618508299995,251.6982796500015,54170.2937052 2025-08-22,15:22:27.000,234,11040693,-795,0,1755876146,13132.618508299995,251.64188660999935,54170.1190272 2025-08-22,15:22:28.000,234,11040724,-795,0,1755876147,13132.618508299995,251.64188660999935,54170.160949920006 2025-08-22,15:22:29.000,234,11040719,-795,0,1755876148,13132.69260771,251.7335252999983,54170.15396280001 2025-08-22,15:22:30.000,234,11040714,-795,0,1755876149,13132.679135089995,251.90270442000474,54170.2937052 2025-08-22,15:22:31.000,234,11040736,-795,0,1755876150,13132.57135413,252.02958876000048,54170.37056352001 2025-08-22,15:22:32.000,234,11040722,-795,0,1755876151,13132.328846969998,252.0718835400039,54169.95133632 2025-08-22,15:22:33.000,234,11040663,-795,0,1755876152,13132.200857080003,252.0084413700024,54170.01422040001 2025-08-22,15:22:34.000,234,11040710,-795,0,1755876153,13132.167175529998,251.98729398000432,54170.10505296001 2025-08-22,15:22:35.000,234,11040685,-795,0,1755876154,13132.059394570002,251.9802448499977,54170.139988560004 2025-08-22,15:22:36.000,234,11040733,-795,0,1755876155,13131.985295159997,251.93090094000218,54170.20287264001 2025-08-22,15:22:37.000,234,11040758,-795,0,1755876156,13131.890986819992,251.88860615999874,54170.19588552 2025-08-22,15:22:38.000,234,11040727,-795,0,1755876157,13131.810151099991,251.8604096400013,54170.13300144001 2025-08-22,15:22:39.000,234,11040704,-795,0,1755876158,13131.709106449991,251.76877095000236,54170.03518176001 2025-08-22,15:22:40.000,234,11040731,-795,0,1755876159,13131.742787999996,251.74057442999765,54170.23082112001 2025-08-22,15:22:41.000,234,11040705,-795,0,1755876160,13131.65521597,251.5995918300032,54170.049156 2025-08-22,15:22:42.000,234,11040722,-795,0,1755876161,13131.621534419995,251.52205140000297,54170.02819464 2025-08-22,15:22:43.000,234,11040745,-795,0,1755876162,13131.49354453,251.40926531999867,54169.76268408 2025-08-22,15:22:44.000,234,11040704,-795,0,1755876163,13131.50701714999,251.31057750000036,54169.83255528 2025-08-22,15:22:45.000,234,11040746,-795,0,1755876164,13131.53396239,251.2541844599982,54169.85351664 2025-08-22,15:22:46.000,234,11040754,-795,0,1755876165,13131.560907629995,251.19779142000334,54169.972297680004 2025-08-22,15:22:47.000,234,11040693,-795,0,1755876166,13131.520489769995,251.0920544699984,54169.88146512 2025-08-22,15:22:48.000,234,11040763,-795,0,1755876167,13131.42618142999,251.00041577999946,54169.61595456 2025-08-22,15:22:49.000,234,11040714,-795,0,1755876168,13131.61479811,250.86648231000436,54169.74172272 2025-08-22,15:22:50.000,234,11040741,-795,0,1755876169,13131.641743349996,250.72549971000262,54169.77665832001 2025-08-22,15:22:51.000,234,11040713,-795,0,1755876170,13131.62827072999,250.6479592800024,54169.755696960005 2025-08-22,15:22:52.000,234,11040693,-795,0,1755876171,13131.58785286999,250.5633697200028,54169.48319928001 2025-08-22,15:22:53.000,234,11040691,-795,0,1755876172,13131.53396239,250.48582929000258,54169.60198032001 2025-08-22,15:22:54.000,234,11040726,-795,0,1755876173,13131.65521597,250.4505836399985,54169.64390304 2025-08-22,15:22:55.000,234,11040704,-795,0,1755876174,13131.783205859996,250.3730432099983,54169.79761968001 2025-08-22,15:22:56.000,234,11040716,-795,0,1755876175,13131.837096340001,250.32369930000277,54169.79063256 2025-08-22,15:22:57.000,234,11040691,-795,0,1755876176,13131.870777889992,250.28140451999934,54169.76268408 2025-08-22,15:22:58.000,234,11040658,-795,0,1755876177,13131.857305270001,250.22501148000447,54169.2805728 2025-08-22,15:22:59.000,234,11040709,-795,0,1755876178,13131.911195749992,250.14747105000424,54169.5949932 2025-08-22,15:23:00.000,234,11040733,-795,0,1755876179,13131.951613609992,250.11222540000017,54169.67185152 2025-08-22,15:23:01.000,234,11040736,-795,0,1755876180,13132.018976710002,250.08402888000273,54169.67185152 2025-08-22,15:23:02.000,234,11040764,-795,0,1755876181,13131.998767780002,250.14042192000488,54169.86749088001 2025-08-22,15:23:03.000,234,11040735,-795,0,1755876182,13131.877514200001,250.0910780100021,54169.35743112 2025-08-22,15:23:04.000,234,11040731,-795,0,1755876183,13132.160439220002,250.07697975000337,54169.83255528 2025-08-22,15:23:05.000,234,11040707,-795,0,1755876184,13132.160439220002,250.06993062000402,54169.85351664 2025-08-22,15:23:06.000,234,11040697,-795,0,1755876185,13132.207593389998,250.08402888000273,54169.71377424 2025-08-22,15:23:07.000,234,11040682,-795,0,1755876186,13132.120021360002,250.06993062000402,54169.42730232 2025-08-22,15:23:08.000,234,11040650,-795,0,1755876187,13132.180648150003,250.1263236599989,54169.74172272 2025-08-22,15:23:09.000,234,11040723,-795,0,1755876188,13132.241274939988,250.16861844000232,54169.93736208001 2025-08-22,15:23:10.000,234,11040727,-795,0,1755876189,13132.281692799988,250.23206061000383,54170.13300144001 2025-08-22,15:23:11.000,234,11040744,-795,0,1755876190,13132.268220179998,250.3166501700034,54170.21684688 2025-08-22,15:23:12.000,234,11040739,-795,0,1755876191,13132.342319589989,250.38714147000428,54170.05614312 2025-08-22,15:23:13.000,234,11040722,-795,0,1755876192,13132.315374349993,250.51402581000002,54170.049156 2025-08-22,15:23:14.000,234,11040662,-795,0,1755876193,13132.349055899998,250.52812406999874,54170.139988560004 2025-08-22,15:23:15.000,234,11040695,-795,0,1755876194,13132.362528519989,250.5845171100009,54169.93736208001 2025-08-22,15:23:16.000,234,11040719,-795,0,1755876195,13132.349055899998,250.69025405999855,54170.06313024001 2025-08-22,15:23:17.000,234,11040734,-795,0,1755876196,13132.402946379989,250.67615579999983,54170.37056352001 2025-08-22,15:23:18.000,234,11040717,-795,0,1755876197,13132.268220179998,250.73254884000198,54170.15396280001 2025-08-22,15:23:19.000,234,11040714,-795,0,1755876198,13132.268220179998,250.76779448999878,54170.62209984 2025-08-22,15:23:20.000,234,11040726,-795,0,1755876199,13132.274956489993,250.78189275000477,54170.87363616001 2025-08-22,15:23:21.000,234,11040691,-795,0,1755876200,13132.254747559993,250.76074535999942,54170.712932400005 2025-08-22,15:23:22.000,234,11040679,-795,0,1755876201,13132.160439220002,250.7466471000007,54170.63607408001 2025-08-22,15:23:23.000,234,11040685,-795,0,1755876202,13132.045921949997,250.66205754000111,54170.31466656 2025-08-22,15:23:24.000,234,11040677,-795,0,1755876203,13131.938140990002,250.60566449999897,54170.21684688 2025-08-22,15:23:25.000,234,11040692,-795,0,1755876204,13131.917932060001,250.52812406999874,54170.26575672 2025-08-22,15:23:26.000,234,11040744,-795,0,1755876205,13131.816887410001,250.4505836399985,54170.594151360005 2025-08-22,15:23:27.000,234,11040769,-795,0,1755876206,13131.641743349996,250.44353450999915,54170.55222864 2025-08-22,15:23:28.000,234,11040706,-795,0,1755876207,13131.57438025,250.39419060000364,54170.87363616001 2025-08-22,15:23:29.000,234,11040762,-795,0,1755876208,13131.459862979995,250.30960104000405,54170.78280360001 2025-08-22,15:23:30.000,234,11040682,-795,0,1755876209,13131.318400469994,250.30960104000405,54170.62908696 2025-08-22,15:23:31.000,234,11040710,-795,0,1755876210,13131.230828439999,250.2391097400032,54170.60113848 2025-08-22,15:23:32.000,234,11040719,-795,0,1755876211,13131.116311169993,250.24615887000255,54170.24479536 2025-08-22,15:23:33.000,234,11040725,-795,0,1755876212,13130.833386149992,250.23206061000383,54169.86749088001 2025-08-22,15:23:34.000,234,11040739,-795,0,1755876213,13130.846858769997,250.19681495999976,54170.08409160001 2025-08-22,15:23:35.000,234,11040744,-795,0,1755876214,13130.860331390002,250.11222540000017,54170.46139608 2025-08-22,15:23:36.000,234,11040734,-795,0,1755876215,13130.752550429992,250.14042192000488,54170.74088088 2025-08-22,15:23:37.000,234,11040730,-795,0,1755876216,13130.698659950001,250.09812714000145,54170.594151360005 2025-08-22,15:23:38.000,234,11040660,-795,0,1755876217,13130.590878989991,250.06993062000402,54170.426460480005 2025-08-22,15:23:39.000,234,11040721,-795,0,1755876218,13130.664978399996,250.02058671000123,54170.307679440004 2025-08-22,15:23:40.000,234,11040711,-795,0,1755876219,13130.611087919991,249.99943932000315,54170.139988560004 2025-08-22,15:23:41.000,234,11040756,-795,0,1755876220,13130.671714709992,249.95714453999972,54170.00024616 2025-08-22,15:23:42.000,234,11040726,-795,0,1755876221,13130.563933749996,249.98534106000443,54169.825568160006 2025-08-22,15:23:43.000,234,11040726,-795,0,1755876222,13130.617824230001,249.8937023699982,54169.88146512 2025-08-22,15:23:44.000,234,11040737,-795,0,1755876223,13130.624560539996,249.85140759000205,54170.39152488 2025-08-22,15:23:45.000,234,11040713,-795,0,1755876224,13130.718868880002,249.85140759000205,54170.52428016 2025-08-22,15:23:46.000,234,11040617,-795,0,1755876225,13130.698659950001,249.82321107000462,54170.496331680006 2025-08-22,15:23:47.000,234,11040745,-795,0,1755876226,13130.739077810002,249.7809162900012,54170.23082112001 2025-08-22,15:23:48.000,234,11040749,-795,0,1755876227,13130.691923639992,249.72452324999904,54170.049156 2025-08-22,15:23:49.000,234,11040625,-795,0,1755876228,13130.732341499992,249.70337586000096,54169.69980000001 2025-08-22,15:23:50.000,234,11040742,-795,0,1755876229,13130.867067699997,249.67517934000352,54169.93736208001 2025-08-22,15:23:51.000,234,11040714,-795,0,1755876230,13130.941167110002,249.65403194999817,54169.96531056001 2025-08-22,15:23:52.000,234,11040718,-795,0,1755876231,13130.961376040003,249.57649151999794,54170.28671808 2025-08-22,15:23:53.000,234,11040715,-795,0,1755876232,13130.954639729993,249.43550892000349,54170.21684688 2025-08-22,15:23:54.000,234,11040663,-795,0,1755876233,13131.015266519993,249.40731239999877,54170.32165368001 2025-08-22,15:23:55.000,234,11040670,-795,0,1755876234,13131.102838549989,249.30862458000047,54170.34960216001 2025-08-22,15:23:56.000,234,11040687,-795,0,1755876235,13131.156729029994,249.24518240999896,54170.15396280001 2025-08-22,15:23:57.000,234,11040706,-795,0,1755876236,13131.244301059989,249.06895416000043,54169.86050376 2025-08-22,15:23:58.000,234,11040700,-795,0,1755876237,13131.176937959994,249.01256111999828,54169.69980000001 2025-08-22,15:23:59.000,234,11040721,-795,0,1755876238,13131.203883199989,248.91387329999998,54169.81858104001 2025-08-22,15:24:00.000,234,11040710,-795,0,1755876239,13131.30492784999,248.82223461000103,54169.96531056001 2025-08-22,15:24:01.000,234,11040717,-795,0,1755876240,13131.298191539994,248.76584156999888,54170.35658928 2025-08-22,15:24:02.000,234,11040692,-795,0,1755876241,13131.338609399994,248.75174331000017,54170.34960216001 2025-08-22,15:24:03.000,234,11040755,-795,0,1755876242,13131.176937959994,248.67420287999994,54170.11204008001 2025-08-22,15:24:04.000,234,11040773,-795,0,1755876243,13131.230828439999,248.6178098399978,54169.93736208001 2025-08-22,15:24:05.000,234,11040748,-795,0,1755876244,13131.230828439999,248.62485897000442,54169.6648644 2025-08-22,15:24:06.000,234,11040694,-795,0,1755876245,13131.217355819994,248.58961332000035,54169.67883864001 2025-08-22,15:24:07.000,234,11040709,-795,0,1755876246,13131.311664159999,248.6178098399978,54169.90242648 2025-08-22,15:24:08.000,234,11040717,-795,0,1755876247,13131.176937959994,248.63895723000314,54169.69980000001 2025-08-22,15:24:09.000,234,11040675,-795,0,1755876248,13131.30492784999,248.67420287999994,54170.32165368001 2025-08-22,15:24:10.000,234,11040676,-795,0,1755876249,13131.224092129989,248.71649766000337,54170.2937052 2025-08-22,15:24:11.000,234,11040710,-795,0,1755876250,13131.237564749994,248.709448530004,54170.33562792 2025-08-22,15:24:12.000,234,11040742,-795,0,1755876251,13131.26450998999,248.7446941800008,54170.34261504 2025-08-22,15:24:13.000,234,11040733,-795,0,1755876252,13131.291455229999,248.7305959200021,54169.825568160006 2025-08-22,15:24:14.000,234,11040695,-795,0,1755876253,13131.41270881,248.71649766000337,54169.8395424 2025-08-22,15:24:15.000,234,11040702,-795,0,1755876254,13131.581116559995,248.76584156999888,54169.81159392 2025-08-22,15:24:16.000,234,11040748,-795,0,1755876255,13131.762996929996,248.8927259100019,54169.89543936001 2025-08-22,15:24:17.000,234,11040729,-795,0,1755876256,13131.776469550001,249.06895416000043,54170.18191128001 2025-08-22,15:24:18.000,234,11040747,-795,0,1755876257,13131.65521597,249.1746911099981,54170.28671808 2025-08-22,15:24:19.000,234,11040719,-795,0,1755876258,13131.55417132,249.16764197999873,54170.25178248001 2025-08-22,15:24:20.000,234,11040733,-795,0,1755876259,13131.540698699995,249.09715067999787,54170.3635764 2025-08-22,15:24:21.000,234,11040724,-795,0,1755876260,13131.641743349996,249.01961024999764,54170.209859760005 2025-08-22,15:24:22.000,234,11040768,-795,0,1755876261,13131.742787999996,248.97731547000149,54170.05614312 2025-08-22,15:24:23.000,234,11040719,-795,0,1755876262,13131.749524309991,248.9420698200047,54169.84652952001 2025-08-22,15:24:24.000,234,11040729,-795,0,1755876263,13131.789942169991,248.81518548000167,54169.93037496 2025-08-22,15:24:25.000,234,11040691,-795,0,1755876264,13131.978558850002,248.77289069999824,54170.27274384001 2025-08-22,15:24:26.000,234,11040741,-795,0,1755876265,13132.093076119992,248.69535026999802,54170.39851200001 2025-08-22,15:24:27.000,234,11040762,-795,0,1755876266,13132.187384459998,248.5966624499997,54170.44742184001 2025-08-22,15:24:28.000,234,11040744,-795,0,1755876267,13132.308638039998,248.49092550000205,54170.53126728 2025-08-22,15:24:29.000,234,11040741,-795,0,1755876268,13132.349055899998,248.32879551000224,54170.042168880005 2025-08-22,15:24:30.000,234,11040718,-795,0,1755876269,13132.429891619999,248.23010769000393,54169.9792848 2025-08-22,15:24:31.000,234,11040720,-795,0,1755876270,13132.59156306,248.08207596000284,54169.804606800004 2025-08-22,15:24:32.000,234,11040745,-795,0,1755876271,13132.719552949995,247.96224074999918,54170.06313024001 2025-08-22,15:24:33.000,234,11040713,-795,0,1755876272,13132.72628925999,247.8424055400028,54170.00723328 2025-08-22,15:24:34.000,234,11040708,-795,0,1755876273,13132.739761879995,247.75076685000386,54169.88845224 2025-08-22,15:24:35.000,234,11040680,-795,0,1755876274,13132.89469701,247.5674894699987,54169.972297680004 2025-08-22,15:24:36.000,234,11040712,-795,0,1755876275,13132.995741660001,247.44060513000295,54170.18191128001 2025-08-22,15:24:37.000,234,11040770,-795,0,1755876276,13133.022686899996,247.29257340000186,54169.90242648 2025-08-22,15:24:38.000,234,11040742,-795,0,1755876277,13133.042895829996,247.1727381899982,54169.9792848 2025-08-22,15:24:39.000,234,11040701,-795,0,1755876278,13133.036159520001,247.1022468900046,54169.874478000005 2025-08-22,15:24:40.000,234,11040738,-795,0,1755876279,13133.083313689996,247.03175559000374,54169.78364544 2025-08-22,15:24:41.000,234,11040720,-795,0,1755876280,13133.110258929992,247.00355906999903,54170.07011736 2025-08-22,15:24:42.000,234,11040715,-795,0,1755876281,13133.063104759996,246.93306776999816,54170.049156 2025-08-22,15:24:43.000,234,11040713,-795,0,1755876282,13132.97553273,246.890772990002,54169.76967120001 2025-08-22,15:24:44.000,234,11040722,-795,0,1755876283,13132.995741660001,246.84847820999858,54169.91640072001 2025-08-22,15:24:45.000,234,11040703,-795,0,1755876284,13133.022686899996,246.8273308200005,54169.81159392 2025-08-22,15:24:46.000,234,11040736,-755,0,1755876285,13132.941851179996,246.7427412600009,54169.93037496 2025-08-22,15:24:47.000,234,11040719,-795,0,1755876286,13132.84754283999,246.7286430000022,54169.825568160006 2025-08-22,15:24:48.000,234,11040671,-795,0,1755876287,13132.83407022,246.71454474000348,54169.95133632 2025-08-22,15:24:49.000,234,11040755,-795,0,1755876288,13132.82733390999,246.7779869099977,54170.13300144001 2025-08-22,15:24:50.000,234,11040700,-795,0,1755876289,13132.78691604999,246.7920851700037,54170.07011736 2025-08-22,15:24:51.000,234,11040743,-795,0,1755876290,13132.739761879995,246.83437994999986,54170.1190272 2025-08-22,15:24:52.000,234,11040716,-795,0,1755876291,13132.70608032999,246.85552733999793,54170.1888984 2025-08-22,15:24:53.000,234,11040715,-795,0,1755876292,13132.64545353999,246.890772990002,54170.05614312 2025-08-22,15:24:54.000,234,11040737,-795,0,1755876293,13132.59156306,246.84847820999858,54169.81159392 2025-08-22,15:24:55.000,234,11040760,-795,0,1755876294,13132.61177199,246.88372386000265,54170.07710448 2025-08-22,15:24:56.000,234,11040703,-795,0,1755876295,13132.699344019995,246.88372386000265,54170.34261504 2025-08-22,15:24:57.000,234,11040760,-795,0,1755876296,13132.68587139999,246.9260186399988,54170.30069232001 2025-08-22,15:24:58.000,234,11040751,-795,0,1755876297,13132.68587139999,246.9894608100003,54170.307679440004 2025-08-22,15:24:59.000,234,11040744,-795,0,1755876298,13132.60503567999,247.03175559000374,54170.14697568 2025-08-22,15:25:00.000,234,11040741,-795,0,1755876299,13132.658926159995,246.99650993999967,54170.258769600005 2025-08-22,15:25:01.000,234,11040723,-795,0,1755876300,13132.71281664,247.0388047200031,54170.27274384001 2025-08-22,15:25:02.000,234,11040708,-795,0,1755876301,13132.70608032999,247.0106081999984,54169.98627192001 2025-08-22,15:25:03.000,234,11040711,-795,0,1755876302,13132.74649818999,247.05995211000118,54170.14697568 2025-08-22,15:25:04.000,234,11040724,-795,0,1755876303,13132.82733390999,247.01765732999775,54170.16793704 2025-08-22,15:25:05.000,234,11040732,-795,0,1755876304,13132.928378559991,247.0740503699999,54170.28671808 2025-08-22,15:25:06.000,234,11040715,-795,0,1755876305,13132.962060109996,247.1868364500042,54170.62209984 2025-08-22,15:25:07.000,234,11040756,-795,0,1755876306,13132.995741660001,247.222082100001,54170.41947336001 2025-08-22,15:25:08.000,234,11040695,-795,0,1755876307,13132.982269039996,247.22913123000035,54170.28671808 2025-08-22,15:25:09.000,234,11040717,-795,0,1755876308,13133.103522619997,247.26437688000442,54170.25178248001 2025-08-22,15:25:10.000,234,11040686,-795,0,1755876309,13133.265194059997,247.27142601000378,54170.25178248001 2025-08-22,15:25:11.000,234,11040723,-795,0,1755876310,13133.359502400002,247.24322948999907,54170.19588552 2025-08-22,15:25:12.000,234,11040759,-795,0,1755876311,13133.494228599993,247.19388558000355,54170.328640800006 2025-08-22,15:25:13.000,234,11040742,-795,0,1755876312,13133.541382769989,247.20798384000227,54170.139988560004 2025-08-22,15:25:14.000,234,11040765,-795,0,1755876313,13133.756944689994,247.1868364500042,54170.475370320004 2025-08-22,15:25:15.000,234,11040737,-795,0,1755876314,13133.89167089,247.2009347100029,54170.38453776 2025-08-22,15:25:16.000,234,11040747,-795,0,1755876315,13134.13417805,247.15159080000012,54170.32165368001 2025-08-22,15:25:17.000,234,11040732,-795,0,1755876316,13134.19480484,247.1374925400014,54170.258769600005 2025-08-22,15:25:18.000,234,11040748,-795,0,1755876317,13134.437312000002,247.11634515000333,54170.38453776 2025-08-22,15:25:19.000,234,11040710,-795,0,1755876318,13134.497938790002,247.0740503699999,54169.96531056001 2025-08-22,15:25:20.000,234,11040759,-795,0,1755876319,13134.646137609998,246.99650993999967,54170.24479536 2025-08-22,15:25:21.000,234,11040728,-795,0,1755876320,13134.821281669989,247.01765732999775,54170.34960216001 2025-08-22,15:25:22.000,234,11040681,-795,0,1755876321,13134.915590009994,246.98241168000095,54170.33562792 2025-08-22,15:25:23.000,234,11040717,-795,0,1755876322,13134.868435839999,247.02470646000438,54170.377550640005 2025-08-22,15:25:24.000,234,11040731,-795,0,1755876323,13134.98968942,247.00355906999903,54170.31466656 2025-08-22,15:25:25.000,234,11040761,-795,0,1755876324,13135.05031621,246.9753625500016,54170.223834 2025-08-22,15:25:26.000,234,11040689,-795,0,1755876325,13135.15136086,246.98241168000095,54170.41248624 2025-08-22,15:25:27.000,234,11040730,-795,0,1755876326,13135.15136086,246.890772990002,54170.1190272 2025-08-22,15:25:28.000,234,11040723,-795,0,1755876327,13135.16483347999,246.84142907999922,54170.10505296001 2025-08-22,15:25:29.000,234,11040706,-795,0,1755876328,13135.178306099995,246.82028169000114,54170.25178248001 2025-08-22,15:25:30.000,234,11040659,-755,0,1755876329,13135.279350749996,246.75683951999963,54170.2937052 2025-08-22,15:25:31.000,234,11040733,-795,0,1755876330,13135.23219658,246.77093777999835,54170.53126728 2025-08-22,15:25:32.000,234,11040741,-795,0,1755876331,13135.20525133999,246.68634821999876,54170.46838320001 2025-08-22,15:25:33.000,234,11040718,-795,0,1755876332,13135.14462454999,246.6440534400026,54170.18191128001 2025-08-22,15:25:34.000,234,11040727,-795,0,1755876333,13135.097470379995,246.59470952999982,54170.08409160001 2025-08-22,15:25:35.000,234,11040766,-795,0,1755876334,13135.077261449995,246.5171690999996,54169.88845224 2025-08-22,15:25:36.000,234,11040746,-795,0,1755876335,13135.17156979,246.40438302000257,54169.90242648 2025-08-22,15:25:37.000,234,11040726,-795,0,1755876336,13135.20525133999,246.36208823999914,54170.01422040001 2025-08-22,15:25:38.000,234,11040676,-795,0,1755876337,13135.16483347999,246.31979346000298,54169.993259040006 2025-08-22,15:25:39.000,234,11040725,-795,0,1755876338,13135.17156979,246.26340042000083,54170.27973096001 2025-08-22,15:25:40.000,234,11040765,-795,0,1755876339,13135.25240551,246.22815477000404,54170.328640800006 2025-08-22,15:25:41.000,234,11040713,-795,0,1755876340,13135.3130323,246.10127043000102,54170.15396280001 2025-08-22,15:25:42.000,234,11040734,-795,0,1755876341,13135.27261444,246.04487738999887,54170.02120752 2025-08-22,15:25:43.000,234,11040689,-795,0,1755876342,13135.346713849991,245.94618957000057,54169.94434920001 2025-08-22,15:25:44.000,234,11040710,-795,0,1755876343,13135.488176359991,245.79110871000012,54169.76268408 2025-08-22,15:25:45.000,234,11040768,-795,0,1755876344,13135.609429939992,245.7135682799999,54169.85351664 2025-08-22,15:25:46.000,234,11040678,-795,0,1755876345,13135.703738279997,245.57258567999816,54169.9792848 2025-08-22,15:25:47.000,234,11040716,-795,0,1755876346,13135.777837690002,245.4668487300005,54169.95832344 2025-08-22,15:25:48.000,234,11040755,-795,0,1755876347,13135.723947209997,245.37521004000155,54170.09806584 2025-08-22,15:25:49.000,234,11040756,-795,0,1755876348,13135.798046620002,245.32586612999876,54170.10505296001 2025-08-22,15:25:50.000,234,11040747,-795,0,1755876349,13135.892354959993,245.29062048000196,54169.923387840005 2025-08-22,15:25:51.000,234,11040737,-795,0,1755876350,13136.027081159998,245.22717831000045,54170.03518176001 2025-08-22,15:25:52.000,234,11040725,-795,0,1755876351,13135.986663299998,245.14258875000087,54169.48319928001 2025-08-22,15:25:53.000,234,11040740,-795,0,1755876352,13136.074235329994,245.05095006000192,54169.57403184 2025-08-22,15:25:54.000,234,11040679,-795,0,1755876353,13136.1887526,245.04390093000256,54169.57403184 2025-08-22,15:25:55.000,234,11040690,-795,0,1755876354,13136.30326986999,245.0227535400045,54169.83255528 2025-08-22,15:25:56.000,234,11040693,-795,0,1755876355,13136.34368772999,245.05799919000128,54170.223834 2025-08-22,15:25:57.000,234,11040680,-795,0,1755876356,13136.43125976,245.06504832000064,54170.223834 2025-08-22,15:25:58.000,234,11040694,-795,0,1755876357,13136.38410558999,245.14258875000087,54169.78364544 2025-08-22,15:25:59.000,234,11040745,-795,0,1755876358,13136.55251334,245.19193266000366,54170.02120752 2025-08-22,15:26:00.000,234,11040720,-795,0,1755876359,13136.599667509996,245.19193266000366,54169.77665832001 2025-08-22,15:26:01.000,234,11040755,-795,0,1755876360,13136.619876439996,245.29766961000132,54169.71377424 2025-08-22,15:26:02.000,234,11040660,-795,0,1755876361,13136.761338949997,245.36111178000283,54169.81159392 2025-08-22,15:26:03.000,234,11040632,-795,0,1755876362,13136.687239539991,245.38930830000027,54169.88146512 2025-08-22,15:26:04.000,234,11040636,-795,0,1755876363,13136.808493119992,245.43865221000306,54170.377550640005 2025-08-22,15:26:05.000,234,11040682,-795,0,1755876364,13136.902801459997,245.50914351000392,54170.48934456001 2025-08-22,15:26:06.000,234,11040748,-795,0,1755876365,13136.916274080002,245.6148804600016,54170.53126728 2025-08-22,15:26:07.000,234,11040737,-795,0,1755876366,13136.943219319997,245.6289787200003,54170.32165368001 2025-08-22,15:26:08.000,234,11040681,-795,0,1755876367,13137.003846109998,245.68537176000245,54170.20287264001 2025-08-22,15:26:09.000,234,11040724,-795,0,1755876368,13137.037527660003,245.79815783999948,54170.160949920006 2025-08-22,15:26:10.000,234,11040670,-795,0,1755876369,13137.077945519988,245.86160001000098,54170.12601432 2025-08-22,15:26:11.000,234,11040690,-795,0,1755876370,13137.091418139993,245.9250421800025,54170.16793704 2025-08-22,15:26:12.000,234,11040714,-795,0,1755876371,13137.077945519988,246.05897565000487,54170.58716424001 2025-08-22,15:26:13.000,234,11040740,-795,0,1755876372,13137.044263969998,246.16471260000253,54170.60113848 2025-08-22,15:26:14.000,234,11040751,-795,0,1755876373,13137.030791349993,246.24225303000276,54170.643061200004 2025-08-22,15:26:15.000,234,11040766,-795,0,1755876374,13137.158781239988,246.34094085000106,54170.62209984 2025-08-22,15:26:16.000,234,11040727,-795,0,1755876375,13137.145308619998,246.44667779999872,54170.68498392001 2025-08-22,15:26:17.000,234,11040749,-795,0,1755876376,13137.118363379988,246.43257954,54170.377550640005 2025-08-22,15:26:18.000,234,11040638,-795,0,1755876377,13137.084681829998,246.55241475000366,54170.25178248001 2025-08-22,15:26:19.000,234,11040658,-795,0,1755876378,13137.125099689998,246.60880778999854,54170.35658928 2025-08-22,15:26:20.000,234,11040711,-795,0,1755876379,13137.131835999993,246.69339734999812,54170.72690664 2025-08-22,15:26:21.000,234,11040740,-795,0,1755876380,13137.185726479998,246.77093777999835,54170.999404320006 2025-08-22,15:26:22.000,234,11040726,-795,0,1755876381,13137.125099689998,246.80618343000242,54170.999404320006 2025-08-22,15:26:23.000,234,11040744,-795,0,1755876382,13137.131835999993,246.84142907999922,54170.90857176 2025-08-22,15:26:24.000,234,11040714,-795,0,1755876383,13137.280034819989,246.96831342000223,54170.929533120005 2025-08-22,15:26:25.000,234,11040762,-795,0,1755876384,13137.38107946999,246.9753625500016,54170.69895816 2025-08-22,15:26:26.000,234,11040671,-795,0,1755876385,13137.40128839999,247.02470646000438,54170.67100968 2025-08-22,15:26:27.000,234,11040743,-795,0,1755876386,13137.475387809995,247.02470646000438,54170.74088088 2025-08-22,15:26:28.000,234,11040688,-795,0,1755876387,13137.354134229994,247.1727381899982,54170.70594528001 2025-08-22,15:26:29.000,234,11040667,-795,0,1755876388,13137.44170625999,247.24322948999907,54171.1321596 2025-08-22,15:26:30.000,234,11040746,-795,0,1755876389,13137.48212411999,247.36306470000272,54171.37670880001 2025-08-22,15:26:31.000,234,11040708,-795,0,1755876390,13137.60337769999,247.4476542600023,54171.5164512 2025-08-22,15:26:32.000,234,11040737,-795,0,1755876391,13137.576432459995,247.53929295000125,54171.271902 2025-08-22,15:26:33.000,234,11040717,-795,0,1755876392,13137.56969615,247.60273512000276,54170.85267480001 2025-08-22,15:26:34.000,234,11040687,-795,0,1755876393,13137.54948722,247.72257032999914,54170.99241720001 2025-08-22,15:26:35.000,234,11040688,-795,0,1755876394,13137.64379555999,247.83535641000344,54171.03433992 2025-08-22,15:26:36.000,234,11040707,-795,0,1755876395,13137.515805669995,247.95519161999982,54171.146133840004 2025-08-22,15:26:37.000,234,11040707,-795,0,1755876396,13137.56969615,248.10322335000092,54171.71209056001 2025-08-22,15:26:38.000,234,11040728,-795,0,1755876397,13137.576432459995,248.1525672600037,54171.62824512 2025-08-22,15:26:39.000,234,11040685,-795,0,1755876398,13137.637059249995,248.22305856000457,54171.82388448 2025-08-22,15:26:40.000,234,11040730,-795,0,1755876399,13137.69094973,248.30764812000416,54171.837858720006 2025-08-22,15:26:41.000,234,11040685,-795,0,1755876400,13137.74484020999,248.42043420000118,54171.46754136 2025-08-22,15:26:42.000,234,11040645,-795,0,1755876401,13137.56295983999,248.5332202799982,54171.23696640001 2025-08-22,15:26:43.000,234,11040743,-795,0,1755876402,13137.616850319995,248.6178098399978,54171.25792776001 2025-08-22,15:26:44.000,234,11040783,-795,0,1755876403,13137.60337769999,248.7305959200021,54171.34876032 2025-08-22,15:26:45.000,234,11040635,-795,0,1755876404,13137.616850319995,248.87157852000382,54171.886768560005 2025-08-22,15:26:46.000,234,11040730,-795,0,1755876405,13137.65053187,248.96321721000277,54172.18721472 2025-08-22,15:26:47.000,234,11040769,-795,0,1755876406,13137.77178545,249.040757640003,54172.22913744 2025-08-22,15:26:48.000,234,11040709,-795,0,1755876407,13137.758312829996,249.16059284999938,54172.30599576 2025-08-22,15:26:49.000,234,11040761,-795,0,1755876408,13137.75157652,249.25223153999832,54171.7260648 2025-08-22,15:26:50.000,234,11040689,-795,0,1755876409,13137.778521759996,249.3368210999979,54171.84484584 2025-08-22,15:26:51.000,234,11040719,-795,0,1755876410,13137.818939619996,249.43550892000349,54171.84484584 2025-08-22,15:26:52.000,234,11040697,-795,0,1755876411,13137.805466999991,249.52009848000307,54172.03349808 2025-08-22,15:26:53.000,234,11040713,-795,0,1755876412,13137.75157652,249.67517934000352,54172.173240480006 2025-08-22,15:26:54.000,234,11040739,-795,0,1755876413,13137.73136759,249.7950145499999,54172.40381544 2025-08-22,15:26:55.000,234,11040710,-795,0,1755876414,13137.778521759996,249.87255498000013,54172.45971240001 2025-08-22,15:26:56.000,234,11040712,-795,0,1755876415,13137.818939619996,249.9078006300042,54172.55054496001 2025-08-22,15:26:57.000,234,11040727,-795,0,1755876416,13137.818939619996,249.99943932000315,54172.438751040005 2025-08-22,15:26:58.000,234,11040661,-795,0,1755876417,13137.839148549996,250.06288149000466,54172.2500988 2025-08-22,15:26:59.000,234,11040699,-795,0,1755876418,13137.839148549996,250.11222540000017,54172.24311168001 2025-08-22,15:27:00.000,234,11040698,-795,0,1755876419,13137.81220331,250.21091321999847,54172.41778968 2025-08-22,15:27:01.000,234,11040716,-795,0,1755876420,13137.76504913999,250.30960104000405,54172.40381544 2025-08-22,15:27:02.000,234,11040718,-795,0,1755876421,13137.72463127999,250.29550277999806,54172.47368664 2025-08-22,15:27:03.000,234,11040730,-795,0,1755876422,13137.778521759996,250.30960104000405,54172.83701688001 2025-08-22,15:27:04.000,234,11040737,-795,0,1755876423,13137.778521759996,250.3166501700034,54172.80208128 2025-08-22,15:27:05.000,234,11040709,-795,0,1755876424,13137.83241224,250.29550277999806,54172.8090684 2025-08-22,15:27:06.000,234,11040688,-795,0,1755876425,13137.83241224,250.3730432099983,54172.7391972 2025-08-22,15:27:07.000,234,11040704,-795,0,1755876426,13137.859357479996,250.401239730003,54172.57849344001 2025-08-22,15:27:08.000,234,11040730,-795,0,1755876427,13137.886302719991,250.4646819000045,54172.83002976 2025-08-22,15:27:09.000,234,11040756,-795,0,1755876428,13137.77178545,250.50697668000066,54172.75317144 2025-08-22,15:27:10.000,234,11040745,-795,0,1755876429,13137.81220331,250.54222233000473,54172.85797824 2025-08-22,15:27:11.000,234,11040713,-795,0,1755876430,13137.913247960001,250.5986153699996,54173.060604720005 2025-08-22,15:27:12.000,234,11040719,-795,0,1755876431,13137.940193199996,250.57041885000217,54173.27021832001 2025-08-22,15:27:13.000,234,11040703,-795,0,1755876432,13137.859357479996,250.64091015000304,54172.88592672001 2025-08-22,15:27:14.000,234,11040684,-795,0,1755876433,13137.852621170001,250.67615579999983,54173.03964336 2025-08-22,15:27:15.000,234,11040669,-795,0,1755876434,13137.906511649991,250.72549971000262,54173.08156608001 2025-08-22,15:27:16.000,234,11040754,-795,0,1755876435,13137.933456890001,250.83828578999965,54173.15143728001 2025-08-22,15:27:17.000,234,11040727,-795,0,1755876436,13137.940193199996,250.9087770900005,54173.29816680001 2025-08-22,15:27:18.000,234,11040697,-795,0,1755876437,13137.879566409996,250.95107187000394,54173.20733424 2025-08-22,15:27:19.000,234,11040700,-795,0,1755876438,13137.913247960001,251.02861230000417,54173.2632312 2025-08-22,15:27:20.000,234,11040761,-795,0,1755876439,13137.994083680001,251.0920544699984,54173.493806160004 2025-08-22,15:27:21.000,234,11040733,-795,0,1755876440,13137.946929509992,251.12730012000247,54173.38201224 2025-08-22,15:27:22.000,234,11040729,-795,0,1755876441,13137.83241224,251.18369316000462,54173.31214104 2025-08-22,15:27:23.000,234,11040757,-795,0,1755876442,13137.785258069991,251.32467575999908,54173.25624408 2025-08-22,15:27:24.000,234,11040761,-795,0,1755876443,13137.81220331,251.41631444999803,54173.35406376 2025-08-22,15:27:25.000,234,11040695,-795,0,1755876444,13137.825675929991,251.5502479200004,54173.563677360005 2025-08-22,15:27:26.000,234,11040733,-795,0,1755876445,13137.845884859991,251.6630340000047,54173.73835536 2025-08-22,15:27:27.000,234,11040730,-795,0,1755876446,13137.839148549996,251.78991834000044,54173.90604624 2025-08-22,15:27:28.000,234,11040707,-795,0,1755876447,13137.81220331,251.8956552899981,54173.92002048001 2025-08-22,15:27:29.000,234,11040699,-795,0,1755876448,13137.74484020999,252.02958876000048,54173.55669024001 2025-08-22,15:27:30.000,234,11040739,-795,0,1755876449,13137.677477109995,252.18466962000093,54173.92002048001 2025-08-22,15:27:31.000,234,11040763,-795,0,1755876450,13137.64379555999,252.2904065699986,54173.9270076 2025-08-22,15:27:32.000,234,11040737,-795,0,1755876451,13137.596641389995,252.42434004000097,54173.98989168001 2025-08-22,15:27:33.000,234,11040653,-795,0,1755876452,13137.434969949994,252.551224380004,54174.19251816 2025-08-22,15:27:34.000,234,11040722,-795,0,1755876453,13137.347397919999,252.6851578499991,54174.01085304001 2025-08-22,15:27:35.000,234,11040748,-795,0,1755876454,13137.300243749989,252.81909132000146,54174.08072424 2025-08-22,15:27:36.000,234,11040729,-795,0,1755876455,13137.239616959989,252.88253349000297,54174.25540224001 2025-08-22,15:27:37.000,234,11040659,-795,0,1755876456,13137.145308619998,252.95302479000384,54173.9270076 2025-08-22,15:27:38.000,234,11040707,-795,0,1755876457,13137.010582419993,253.00236869999935,54173.96893032001 2025-08-22,15:27:39.000,234,11040731,-795,0,1755876458,13136.970164559993,253.11515478000365,54174.25540224001 2025-08-22,15:27:40.000,234,11040758,-795,0,1755876459,13136.855647290002,253.18564608000452,54174.19251816 2025-08-22,15:27:41.000,234,11040727,-795,0,1755876460,13136.808493119992,253.31253042000026,54174.50693856 2025-08-22,15:27:42.000,234,11040692,-795,0,1755876461,13136.714184780001,253.38302172000112,54174.332260560004 2025-08-22,15:27:43.000,234,11040705,-795,0,1755876462,13136.720921089996,253.43236563000391,54174.3112992 2025-08-22,15:27:44.000,234,11040728,-795,0,1755876463,13136.747866329992,253.41121823999856,54174.47200296001 2025-08-22,15:27:45.000,234,11040704,-795,0,1755876464,13136.774811570001,253.48170953999943,54174.5558484 2025-08-22,15:27:46.000,234,11040703,-795,0,1755876465,13136.788284189992,253.5169551900035,54174.22745376001 2025-08-22,15:27:47.000,234,11040741,-795,0,1755876466,13136.781547879997,253.5169551900035,54174.42309312001 2025-08-22,15:27:48.000,234,11040732,-795,0,1755876467,13136.768075259992,253.54515171000094,54174.32527344001 2025-08-22,15:27:49.000,234,11040633,-795,0,1755876468,13136.774811570001,253.57334822999837,54174.451041600005 2025-08-22,15:27:50.000,234,11040681,-795,0,1755876469,13136.882592529997,253.62974127000052,54174.74450064 2025-08-22,15:27:51.000,234,11040730,-795,0,1755876470,13136.929746699992,253.64383952999924,54174.59078400001 2025-08-22,15:27:52.000,234,11040694,-795,0,1755876471,13136.909537769992,253.6508886599986,54174.6257196 2025-08-22,15:27:53.000,234,11040726,-795,0,1755876472,13136.828702049992,253.6508886599986,54174.47200296001 2025-08-22,15:27:54.000,234,11040618,-795,0,1755876473,13136.862383599997,253.69318344000203,54174.32527344001 2025-08-22,15:27:55.000,234,11040652,-795,0,1755876474,13136.855647290002,253.6156430100018,54174.50693856 2025-08-22,15:27:56.000,234,11040710,-795,0,1755876475,13136.774811570001,253.68613431000267,54174.60475824 2025-08-22,15:27:57.000,234,11040733,-795,0,1755876476,13136.801756809997,253.68613431000267,54174.61174536001 2025-08-22,15:27:58.000,234,11040725,-795,0,1755876477,13136.667030609991,253.7002325700014,54174.835333200004 2025-08-22,15:27:59.000,234,11040762,-795,0,1755876478,13136.734393710001,253.77072387000226,54174.63969384001 2025-08-22,15:28:00.000,234,11040714,-795,0,1755876479,13136.788284189992,253.84121517000312,54174.79341048 2025-08-22,15:28:01.000,234,11040749,-795,0,1755876480,13136.741130019996,253.84121517000312,54174.737513520005 2025-08-22,15:28:02.000,234,11040587,-795,0,1755876481,13136.707448469992,253.87646081999992,54174.52789992 2025-08-22,15:28:03.000,234,11040713,-795,0,1755876482,13136.606403819991,253.911706470004,54174.21347952 2025-08-22,15:28:04.000,234,11040657,-795,0,1755876483,13136.626612749991,253.9258047300027,54174.53488704 2025-08-22,15:28:05.000,234,11040749,-795,0,1755876484,13136.626612749991,253.9258047300027,54174.66065520001 2025-08-22,15:28:06.000,234,11040708,-795,0,1755876485,13136.586194889991,253.99629603000358,54175.023985440006 2025-08-22,15:28:07.000,234,11040722,-795,0,1755876486,13136.498622859996,254.0103942900023,54174.99603696001 2025-08-22,15:28:08.000,234,11040719,-795,0,1755876487,13136.46494130999,254.024492550001,54174.688603680006 2025-08-22,15:28:09.000,234,11040709,-795,0,1755876488,13136.377369279995,254.0597381999978,54174.84232032 2025-08-22,15:28:10.000,234,11040616,-795,0,1755876489,13136.296533559995,254.08793472000252,54174.632706719996 2025-08-22,15:28:11.000,234,11040724,-795,0,1755876490,13136.24937939,254.0103942900023,54174.42309312001 2025-08-22,15:28:12.000,234,11040720,-795,0,1755876491,13136.033817469994,254.06678733000444,54174.402131760005 2025-08-22,15:28:13.000,234,11040764,-795,0,1755876492,13135.939509129988,254.03154168000037,54174.54886128 2025-08-22,15:28:14.000,234,11040718,-795,0,1755876493,13135.838464480003,254.09498385000188,54174.87725592001 2025-08-22,15:28:15.000,234,11040717,-795,0,1755876494,13135.791310309993,254.11613123999996,54174.98206272 2025-08-22,15:28:16.000,234,11040704,-795,0,1755876495,13135.737419830002,254.09498385000188,54174.82834608001 2025-08-22,15:28:17.000,234,11040747,-795,0,1755876496,13135.616166250002,254.0738364600038,54174.80738472001 2025-08-22,15:28:18.000,234,11040673,-795,0,1755876497,13135.467967429991,254.0738364600038,54174.73052640001 2025-08-22,15:28:19.000,234,11040713,-795,0,1755876498,13135.30629598999,254.00334516000294,54174.234440880005 2025-08-22,15:28:20.000,234,11040727,-795,0,1755876499,13135.178306099995,254.00334516000294,54174.21347952 2025-08-22,15:28:21.000,234,11040771,-795,0,1755876500,13135.158097169995,253.93285386000207,54174.47899008 2025-08-22,15:28:22.000,234,11040730,-795,0,1755876501,13134.848226909999,253.9258047300027,54174.21347952 2025-08-22,15:28:23.000,234,11040715,-795,0,1755876502,13134.801072739989,253.87646081999992,54174.51392568001 2025-08-22,15:28:24.000,234,11040684,-795,0,1755876503,13134.834754289994,253.80596951999905,54174.520912800006 2025-08-22,15:28:25.000,234,11040700,-795,0,1755876504,13134.821281669989,253.73547821999819,54174.56283552001 2025-08-22,15:28:26.000,234,11040725,-795,0,1755876505,13134.713500709993,253.68613431000267,54174.47200296001 2025-08-22,15:28:27.000,234,11040763,-795,0,1755876506,13134.679819159988,253.5522008400003,54174.00386592 2025-08-22,15:28:28.000,234,11040732,-795,0,1755876507,13134.558565580002,253.4676112800007,54173.93399472 2025-08-22,15:28:29.000,234,11040731,-795,0,1755876508,13134.538356650002,253.4041691099992,54173.96893032001 2025-08-22,15:28:30.000,234,11040700,-795,0,1755876509,13134.538356650002,253.31957954999962,54174.241428 2025-08-22,15:28:31.000,234,11040713,-795,0,1755876510,13134.538356650002,253.29138303000218,54174.47899008 2025-08-22,15:28:32.000,234,11040706,-795,0,1755876511,13134.518147720002,253.2702356400041,54174.402131760005 2025-08-22,15:28:33.000,234,11040741,-795,0,1755876512,13134.430575689992,253.17859694999788,54173.899059120005 2025-08-22,15:28:34.000,234,11040680,-795,0,1755876513,13134.491202479992,253.122203910003,54174.017840160006 2025-08-22,15:28:35.000,234,11040689,-795,0,1755876514,13134.545092959997,253.03761435000342,54173.69643264 2025-08-22,15:28:36.000,234,11040742,-795,0,1755876515,13134.545092959997,253.01646695999807,54173.717394 2025-08-22,15:28:37.000,234,11040715,-795,0,1755876516,13134.598983440002,252.86843523000425,54173.64053568 2025-08-22,15:28:38.000,234,11040713,-795,0,1755876517,13134.484466169997,252.8120421900021,54173.66848416 2025-08-22,15:28:39.000,234,11040719,-795,0,1755876518,13134.464257239997,252.78384567000467,54173.89207200001 2025-08-22,15:28:40.000,234,11040698,-795,0,1755876519,13134.598983440002,252.67810871999973,54174.07373712 2025-08-22,15:28:41.000,234,11040695,-795,0,1755876520,13134.666346539998,252.67105959000037,54173.81521368 2025-08-22,15:28:42.000,234,11040724,-795,0,1755876521,13134.598983440002,252.60761741999886,54173.75232960001 2025-08-22,15:28:43.000,234,11040693,-795,0,1755876522,13134.504675099997,252.50892960000056,54173.16541152 2025-08-22,15:28:44.000,234,11040680,-795,0,1755876523,13134.578774510002,252.41024178000225,54173.109514560005 2025-08-22,15:28:45.000,234,11040733,-795,0,1755876524,13134.652873919993,252.31155396000395,54173.04663048 2025-08-22,15:28:46.000,234,11040719,-795,0,1755876525,13134.578774510002,252.24811179000244,54173.14445016 2025-08-22,15:28:47.000,234,11040721,-795,0,1755876526,13134.747182259998,252.26925918000052,54173.69643264 2025-08-22,15:28:48.000,234,11040737,-795,0,1755876527,13134.700028089988,252.31155396000395,54173.43790920001 2025-08-22,15:28:49.000,234,11040720,-795,0,1755876528,13134.733709639993,252.21991526999773,54173.37502512 2025-08-22,15:28:50.000,234,11040686,-795,0,1755876529,13134.747182259998,252.24106266000308,54173.277205440005 2025-08-22,15:28:51.000,234,11040718,-795,0,1755876530,13134.753918569993,252.22696440000436,54173.0885532 2025-08-22,15:28:52.000,234,11040734,-795,0,1755876531,13134.774127499993,252.19876787999965,54172.892913840005 2025-08-22,15:28:53.000,234,11040736,-795,0,1755876532,13134.740445949988,252.16352223000285,54172.71823584001 2025-08-22,15:28:54.000,234,11040694,-795,0,1755876533,13134.726973329998,252.14237484000478,54172.892913840005 2025-08-22,15:28:55.000,234,11040696,-795,0,1755876534,13134.868435839999,252.14237484000478,54173.29816680001 2025-08-22,15:28:56.000,234,11040683,-795,0,1755876535,13134.915590009994,252.12122744999942,54173.37502512 2025-08-22,15:28:57.000,234,11040706,-795,0,1755876536,13134.956007869994,252.14942397000414,54173.31214104 2025-08-22,15:28:58.000,234,11040697,-795,0,1755876537,13134.92232631999,252.11417832000006,54172.90688808 2025-08-22,15:28:59.000,234,11040676,-795,0,1755876538,13134.98295310999,252.093030930002,54172.8090684 2025-08-22,15:29:00.000,234,11040747,-795,0,1755876539,13135.057052519995,252.0436870199992,54172.64137752 2025-08-22,15:29:01.000,234,11040701,-795,0,1755876540,13135.097470379995,252.03663788999984,54172.606441920005 2025-08-22,15:29:02.000,234,11040688,-795,0,1755876541,13135.07052514,252.01549050000176,54172.34791848 2025-08-22,15:29:03.000,234,11040711,-795,0,1755876542,13135.12441561999,251.99434311000368,54172.92086232 2025-08-22,15:29:04.000,234,11040728,-795,0,1755876543,13135.17156979,251.93795007000153,54173.03265624001 2025-08-22,15:29:05.000,234,11040729,-795,0,1755876544,13135.22546026999,251.88155702999939,54173.109514560005 2025-08-22,15:29:06.000,234,11040674,-795,0,1755876545,13135.218723959995,251.88860615999874,54172.87195248 2025-08-22,15:29:07.000,234,11040700,-795,0,1755876546,13135.259141819995,251.88860615999874,54172.75317144 2025-08-22,15:29:08.000,234,11040671,-795,0,1755876547,13135.16483347999,251.7969674699998,54172.32695712 2025-08-22,15:29:09.000,234,11040713,-795,0,1755876548,13135.198515029995,251.77582008000172,54172.222150320005 2025-08-22,15:29:10.000,234,11040758,-795,0,1755876549,13135.117679309995,251.74057442999765,54172.319970000004 2025-08-22,15:29:11.000,234,11040695,-795,0,1755876550,13135.238932889995,251.6630340000047,54172.655351760004 2025-08-22,15:29:12.000,234,11040716,-795,0,1755876551,13135.18504240999,251.6630340000047,54172.941823680005 2025-08-22,15:29:13.000,234,11040741,-795,0,1755876552,13135.10420668999,251.59254270000383,54172.74618432001 2025-08-22,15:29:14.000,234,11040730,-795,0,1755876553,13135.08399775999,251.4868057499989,54172.71124872 2025-08-22,15:29:15.000,234,11040768,-795,0,1755876554,13135.06378882999,251.43041271000402,54172.47368664 2025-08-22,15:29:16.000,234,11040739,-795,0,1755876555,13135.07052514,251.3528722800038,54172.22913744 2025-08-22,15:29:17.000,234,11040754,-795,0,1755876556,13135.036843589995,251.27533185000357,54172.09638216001 2025-08-22,15:29:18.000,234,11040683,-795,0,1755876557,13134.956007869994,251.16959489999863,54171.99157536 2025-08-22,15:29:19.000,234,11040727,-795,0,1755876558,13134.888644769999,251.08500533999904,54172.06144656 2025-08-22,15:29:20.000,234,11040717,-795,0,1755876559,13134.875172149994,250.97926839000138,54172.39682832 2025-08-22,15:29:21.000,234,11040745,-795,0,1755876560,13134.94253524999,250.88058057000308,54172.57849344001 2025-08-22,15:29:22.000,234,11040697,-795,0,1755876561,13134.96948049,250.76779448999878,54172.494648 2025-08-22,15:29:23.000,234,11040741,-795,0,1755876562,13134.726973329998,250.66910667000047,54171.90772992001 2025-08-22,15:29:24.000,234,11040718,-795,0,1755876563,13134.760654879989,250.5492714600041,54171.69811632 2025-08-22,15:29:25.000,234,11040688,-795,0,1755876564,13134.686555469998,250.4364853799998,54171.53741256 2025-08-22,15:29:26.000,234,11040691,-795,0,1755876565,13134.598983440002,250.2884536499987,54171.41863152 2025-08-22,15:29:27.000,234,11040690,-795,0,1755876566,13134.585510819998,250.1897658300004,54171.670167840006 2025-08-22,15:29:28.000,234,11040689,-795,0,1755876567,13134.565301889997,250.08402888000273,54171.9007428 2025-08-22,15:29:29.000,234,11040706,-795,0,1755876568,13134.639401300003,249.9782919299978,54172.13131776 2025-08-22,15:29:30.000,234,11040708,-795,0,1755876569,13134.511411409992,249.83026020000398,54171.67715496 2025-08-22,15:29:31.000,234,11040676,-795,0,1755876570,13134.572038199993,249.76681803000247,54171.78196176001 2025-08-22,15:29:32.000,234,11040706,-795,0,1755876571,13134.524884029997,249.6328845600001,54171.313824720004 2025-08-22,15:29:33.000,234,11040731,-795,0,1755876572,13134.470993549992,249.57649151999794,54171.12517248 2025-08-22,15:29:34.000,234,11040719,-795,0,1755876573,13134.423839379997,249.46370544000092,54171.048314160005 2025-08-22,15:29:35.000,234,11040716,-795,0,1755876574,13134.457520930002,249.36501762000262,54171.39767016 2025-08-22,15:29:36.000,234,11040746,-795,0,1755876575,13134.417103070002,249.25928066999768,54171.57234816001 2025-08-22,15:29:37.000,234,11040680,-795,0,1755876576,13134.417103070002,249.16059284999938,54171.69112920001 2025-08-22,15:29:38.000,234,11040714,-795,0,1755876577,13134.356476280002,249.0760032899998,54171.44658000001 2025-08-22,15:29:39.000,234,11040660,-795,0,1755876578,13134.316058420001,248.97731547000149,54171.06927552001 2025-08-22,15:29:40.000,234,11040725,-795,0,1755876579,13134.241959009996,248.85748025999783,54170.6779968 2025-08-22,15:29:41.000,234,11040726,-795,0,1755876580,13134.322794729997,248.78698896000424,54170.77581648001 2025-08-22,15:29:42.000,234,11040721,-795,0,1755876581,13134.221750079996,248.69535026999802,54170.63607408001 2025-08-22,15:29:43.000,234,11040736,-795,0,1755876582,13134.262167939996,248.6460063600025,54170.999404320006 2025-08-22,15:29:44.000,234,11040759,-795,0,1755876583,13134.376685210002,248.49092550000205,54170.9574816 2025-08-22,15:29:45.000,234,11040736,-795,0,1755876584,13134.383421519997,248.37813941999775,54171.19504368 2025-08-22,15:29:46.000,234,11040676,-795,0,1755876585,13134.430575689992,248.21600942999794,54171.16010808001 2025-08-22,15:29:47.000,234,11040676,-795,0,1755876586,13134.383421519997,248.1384689999977,54170.831713440006 2025-08-22,15:29:48.000,234,11040684,-795,0,1755876587,13134.322794729997,247.9763390099979,54170.60812560001 2025-08-22,15:29:49.000,234,11040668,-675,0,1755876588,13134.336267350001,247.8424055400028,54170.26575672 2025-08-22,15:29:50.000,234,11040696,-795,0,1755876589,13134.376685210002,247.7296194599985,54170.27973096001 2025-08-22,15:29:51.000,234,11040744,-795,0,1755876590,13134.430575689992,247.62388251000084,54170.712932400005 2025-08-22,15:29:52.000,234,11040718,-795,0,1755876591,13134.417103070002,247.4688016500004,54170.61511272001 2025-08-22,15:29:53.000,234,11040714,-795,0,1755876592,13134.376685210002,247.36306470000272,54170.38453776 2025-08-22,15:29:54.000,234,11040633,-795,0,1755876593,13134.430575689992,247.2009347100029,54170.55921576 2025-08-22,15:29:55.000,234,11040659,-795,0,1755876594,13134.511411409992,247.0740503699999,54170.23082112001 2025-08-22,15:29:56.000,234,11040700,-795,0,1755876595,13134.625928679998,246.98241168000095,54170.28671808 2025-08-22,15:29:57.000,234,11040684,-795,0,1755876596,13134.700028089988,246.9542151600035,54170.27973096001 2025-08-22,15:29:58.000,234,11040708,-795,0,1755876597,13134.733709639993,246.890772990002,54169.86749088001 2025-08-22,15:29:59.000,234,11040705,-795,0,1755876598,13134.888644769999,246.90487125000072,54170.20287264001 2025-08-22,15:30:00.000,234,11040754,-795,0,1755876599,13134.996425729994,246.80618343000242,54170.18191128001 2025-08-22,15:30:01.000,234,11040767,-795,0,1755876600,13135.17156979,246.7920851700037,54170.3635764 2025-08-22,15:30:02.000,234,11040721,-795,0,1755876601,13135.25240551,246.82028169000114,54170.307679440004 2025-08-22,15:30:03.000,234,11040732,-795,0,1755876602,13135.24566919999,246.7779869099977,54170.02819464 2025-08-22,15:30:04.000,234,11040700,-795,0,1755876603,13135.407340639991,246.75683951999963,54170.08409160001 2025-08-22,15:30:05.000,234,11040692,-795,0,1755876604,13135.501648979996,246.7920851700037,54170.07011736 2025-08-22,15:30:06.000,234,11040718,-795,0,1755876605,13135.609429939992,246.7920851700037,54170.13300144001 2025-08-22,15:30:07.000,234,11040707,-795,0,1755876606,13135.744156139997,246.90487125000072,54170.25178248001 2025-08-22,15:30:08.000,234,11040708,-795,0,1755876607,13135.737419830002,246.91896950999944,54170.12601432 2025-08-22,15:30:09.000,234,11040717,-795,0,1755876608,13135.872146029993,246.90487125000072,54170.223834 2025-08-22,15:30:10.000,234,11040650,-795,0,1755876609,13136.027081159998,246.89782212000136,54170.23780824 2025-08-22,15:30:11.000,234,11040689,-795,0,1755876610,13136.101180569989,246.86962560000393,54170.160949920006 2025-08-22,15:30:12.000,234,11040748,-795,0,1755876611,13136.195488909994,246.86962560000393,54170.209859760005 2025-08-22,15:30:13.000,234,11040701,-795,0,1755876612,13136.256115699995,246.84847820999858,54170.11204008001 2025-08-22,15:30:14.000,234,11040743,-795,0,1755876613,13136.377369279995,246.84847820999858,54170.14697568 2025-08-22,15:30:15.000,234,11040710,-795,0,1755876614,13136.498622859996,246.84847820999858,54170.426460480005 2025-08-22,15:30:16.000,234,11040751,-795,0,1755876615,13136.633349060001,246.85552733999793,54170.44043472001 2025-08-22,15:30:17.000,234,11040692,-795,0,1755876616,13136.734393710001,246.86962560000393,54170.39851200001 2025-08-22,15:30:18.000,234,11040666,-675,0,1755876617,13136.821965739997,246.86257647000457,54170.21684688 2025-08-22,15:30:19.000,234,11040640,-795,0,1755876618,13136.997109800002,246.82028169000114,54170.25178248001 2025-08-22,15:30:20.000,234,11040742,-795,0,1755876619,13137.118363379988,246.7779869099977,54170.11204008001 2025-08-22,15:30:21.000,234,11040743,-795,0,1755876620,13137.185726479998,246.7427412600009,54170.27973096001 2025-08-22,15:30:22.000,234,11040733,-795,0,1755876621,13137.32045267999,246.7427412600009,54170.15396280001 2025-08-22,15:30:23.000,234,11040713,-795,0,1755876622,13137.333925299994,246.68634821999876,54170.12601432 2025-08-22,15:30:24.000,234,11040722,-795,0,1755876623,13137.58990508,246.6792990899994,54170.31466656 2025-08-22,15:30:25.000,234,11040720,-795,0,1755876624,13137.68421341999,246.65110257000197,54170.46139608 2025-08-22,15:30:26.000,234,11040650,-795,0,1755876625,13137.79199438,246.63700431000325,54170.3635764 2025-08-22,15:30:27.000,234,11040700,-795,0,1755876626,13137.872830100001,246.53831648999767,54170.35658928 2025-08-22,15:30:28.000,234,11040725,-795,0,1755876627,13137.899775339996,246.47487432000344,54169.88146512 2025-08-22,15:30:29.000,234,11040643,-795,0,1755876628,13137.960402129997,246.3832356300045,54170.00723328 2025-08-22,15:30:30.000,234,11040720,-795,0,1755876629,13138.088392019992,246.34094085000106,54170.21684688 2025-08-22,15:30:31.000,234,11040725,-795,0,1755876630,13138.202909289997,246.24930216000212,54170.30069232001 2025-08-22,15:30:32.000,234,11040703,-795,0,1755876631,13138.236590840002,246.22110564000468,54170.55921576 2025-08-22,15:30:33.000,234,11040731,-795,0,1755876632,13138.202909289997,246.1224178199991,54170.160949920006 2025-08-22,15:30:34.000,234,11040589,-795,0,1755876633,13138.263536079998,246.03782825999951,54170.12601432 2025-08-22,15:30:35.000,234,11040630,-795,0,1755876634,13138.344371799998,246.01668087000144,54170.11204008001 2025-08-22,15:30:36.000,234,11040744,-795,0,1755876635,13138.398262279989,245.88979652999842,54169.95133632 2025-08-22,15:30:37.000,234,11040768,-795,0,1755876636,13138.458889069989,245.8122560999982,54169.86050376 2025-08-22,15:30:38.000,234,11040731,-795,0,1755876637,13138.506043239999,245.7276665399986,54169.98627192001 2025-08-22,15:30:39.000,234,11040734,-795,0,1755876638,13138.553197409994,245.5937330700035,54169.972297680004 2025-08-22,15:30:40.000,234,11040762,-795,0,1755876639,13138.70139622999,245.5655365499988,54170.44043472001 2025-08-22,15:30:41.000,234,11040723,-795,0,1755876640,13138.755286709995,245.50209438000456,54170.02819464 2025-08-22,15:30:42.000,234,11040667,-795,0,1755876641,13138.937167079996,245.44570134000242,54170.19588552 2025-08-22,15:30:43.000,234,11040693,-795,0,1755876642,13138.92369445999,245.29062048000196,54169.88845224 2025-08-22,15:30:44.000,234,11040731,-795,0,1755876643,13139.085365899991,245.27652222000324,54169.98627192001 2025-08-22,15:30:45.000,234,11040680,-795,0,1755876644,13139.213355790002,245.1848835300043,54169.69281288 2025-08-22,15:30:46.000,234,11040727,-795,0,1755876645,13139.388499849993,245.1214413600028,54169.94434920001 2025-08-22,15:30:47.000,234,11040702,-795,0,1755876646,13139.556907599988,245.05799919000128,54170.08409160001 2025-08-22,15:30:48.000,234,11040731,-795,0,1755876647,13139.644479629998,245.0227535400045,54170.08409160001 2025-08-22,15:30:49.000,234,11040701,-795,0,1755876648,13139.657952249989,244.98045876000106,54170.209859760005 2025-08-22,15:30:50.000,234,11040665,-795,0,1755876649,13139.79941475999,244.95226224000362,54170.15396280001 2025-08-22,15:30:51.000,234,11040733,-795,0,1755876650,13139.82636,244.91701658999955,54170.1190272 2025-08-22,15:30:52.000,234,11040753,-795,0,1755876651,13139.86004154999,244.86767268000403,54170.07011736 2025-08-22,15:30:53.000,234,11040754,-795,0,1755876652,13139.84656893,244.7760339899978,54169.755696960005 2025-08-22,15:30:54.000,234,11040741,-795,0,1755876653,13139.92066833999,244.74078834000102,54169.74172272 2025-08-22,15:30:55.000,234,11040719,-795,0,1755876654,13140.0284493,244.69849356000486,54169.993259040006 2025-08-22,15:30:56.000,234,11040694,-795,0,1755876655,13140.116021329995,244.628002260004,54170.049156 2025-08-22,15:30:57.000,234,11040749,-795,0,1755876656,13140.196857049996,244.59275660999992,54170.28671808 2025-08-22,15:30:58.000,234,11040639,-795,0,1755876657,13140.19012074,244.55046183000377,54170.16793704 2025-08-22,15:30:59.000,234,11040719,-795,0,1755876658,13140.318110629996,244.58570748000056,54170.15396280001 2025-08-22,15:31:00.000,234,11040741,-795,0,1755876659,13140.412418970001,244.628002260004,54170.1888984 2025-08-22,15:31:01.000,234,11040742,-795,0,1755876660,13140.432627900002,244.628002260004,54170.091078720005 2025-08-22,15:31:02.000,234,11040707,-795,0,1755876661,13140.446100519992,244.613903999998,54169.88146512 2025-08-22,15:31:03.000,234,11040706,-795,0,1755876662,13140.479782069997,244.62095313000464,54169.9094136 2025-08-22,15:31:04.000,234,11040712,-795,0,1755876663,13140.675135060003,244.613903999998,54170.38453776 2025-08-22,15:31:05.000,234,11040715,-795,0,1755876664,13140.823333879998,244.7266900800023,54170.85267480001 2025-08-22,15:31:06.000,234,11040702,-795,0,1755876665,13140.910905909994,244.71964095000294,54170.82472632001 2025-08-22,15:31:07.000,234,11040725,-795,0,1755876666,13141.025423179999,244.78308312000445,54170.73389376001 2025-08-22,15:31:08.000,234,11040731,-795,0,1755876667,13141.153413069995,244.83242702999996,54170.60812560001 2025-08-22,15:31:09.000,234,11040674,-795,0,1755876668,13141.24098509999,244.93111484999827,54170.62209984 2025-08-22,15:31:10.000,234,11040710,-795,0,1755876669,13141.443074399991,244.9734096300017,54170.377550640005 2025-08-22,15:31:11.000,234,11040720,-795,0,1755876670,13141.712526800002,245.00160614999913,54170.63607408001 2025-08-22,15:31:12.000,234,11040713,-795,0,1755876671,13141.921352409998,245.06504832000064,54170.78280360001 2025-08-22,15:31:13.000,234,11040676,-795,0,1755876672,13141.975242889988,245.19898179000302,54170.85267480001 2025-08-22,15:31:14.000,234,11040701,-795,0,1755876673,13142.109969089994,245.26947309000388,54171.18106944 2025-08-22,15:31:15.000,234,11040712,-795,0,1755876674,13142.25816790999,245.33996439000475,54171.22997928 2025-08-22,15:31:16.000,234,11040721,-795,0,1755876675,13142.3861578,245.39635742999963,54171.08324976 2025-08-22,15:31:17.000,234,11040761,-795,0,1755876676,13142.514147689995,245.4809469899992,54171.23696640001 2025-08-22,15:31:18.000,234,11040723,-795,0,1755876677,13142.60171971999,245.54438916000072,54171.048314160005 2025-08-22,15:31:19.000,234,11040702,-795,0,1755876678,13142.60171971999,245.67127350000374,54171.097224000005 2025-08-22,15:31:20.000,234,11040734,-795,0,1755876679,13142.554565549995,245.73471566999797,54171.11818536001 2025-08-22,15:31:21.000,234,11040712,-795,0,1755876680,13142.574774479996,245.7770104500014,54171.5863224 2025-08-22,15:31:22.000,234,11040725,-795,0,1755876681,13142.514147689995,245.88274739999906,54171.95663976001 2025-08-22,15:31:23.000,234,11040732,-795,0,1755876682,13142.31879469999,245.94618957000057,54171.66318072001 2025-08-22,15:31:24.000,234,11040673,-795,0,1755876683,13142.251431599994,245.98143522000464,54171.767987520005 2025-08-22,15:31:25.000,234,11040710,-795,0,1755876684,13142.130178019994,246.14356521000445,54171.69112920001 2025-08-22,15:31:26.000,234,11040689,-795,0,1755876685,13142.116705399989,246.2070073799987,54171.61427088001 2025-08-22,15:31:27.000,234,11040708,-795,0,1755876686,13142.049342299993,246.31979346000298,54171.649206480004 2025-08-22,15:31:28.000,234,11040707,-795,0,1755876687,13141.894407170003,246.3691373699985,54171.7260648 2025-08-22,15:31:29.000,234,11040726,-795,0,1755876688,13141.712526800002,246.42553041000065,54171.62125800001 2025-08-22,15:31:30.000,234,11040730,-795,0,1755876689,13141.571064290001,246.5453656200043,54172.28503440001 2025-08-22,15:31:31.000,234,11040683,-795,0,1755876690,13141.40939285,246.63700431000325,54172.27804728 2025-08-22,15:31:32.000,234,11040713,-795,0,1755876691,13141.294875579995,246.68634821999876,54172.36189272001 2025-08-22,15:31:33.000,234,11040705,-795,0,1755876692,13141.052368419994,246.70044648000476,54172.07542080001 2025-08-22,15:31:34.000,234,11040677,-795,0,1755876693,13140.883960669998,246.66520083000069,54171.8658072 2025-08-22,15:31:35.000,234,11040714,-795,0,1755876694,13140.702080299998,246.65815170000133,54171.74003904001 2025-08-22,15:31:36.000,234,11040689,-795,0,1755876695,13140.614508270002,246.65815170000133,54171.767987520005 2025-08-22,15:31:37.000,234,11040688,-795,0,1755876696,13140.607771959993,246.60175865999918,54171.9007428 2025-08-22,15:31:38.000,234,11040699,-795,0,1755876697,13140.526936239992,246.55241475000366,54172.319970000004 2025-08-22,15:31:39.000,234,11040714,-795,0,1755876698,13140.398946349997,246.49602171000151,54172.39682832 2025-08-22,15:31:40.000,234,11040721,-795,0,1755876699,13140.358528489996,246.40438302000257,54172.28503440001 2025-08-22,15:31:41.000,234,11040709,-795,0,1755876700,13140.358528489996,246.30569520000427,54172.24311168001 2025-08-22,15:31:42.000,234,11040707,-795,0,1755876701,13140.372001110001,246.27749867999955,54171.95663976001 2025-08-22,15:31:43.000,234,11040698,-795,0,1755876702,13140.392210040001,246.1717617300019,54171.62824512 2025-08-22,15:31:44.000,234,11040719,-795,0,1755876703,13140.607771959993,246.0730739100036,54171.80292312 2025-08-22,15:31:45.000,234,11040696,-795,0,1755876704,13140.668398749993,245.974386089998,54171.7260648 2025-08-22,15:31:46.000,234,11040701,-715,0,1755876705,13140.830070189993,245.90389479000441,54171.970614 2025-08-22,15:31:47.000,234,11040733,-795,0,1755876706,13140.917642219989,245.9391404400012,54172.4247768 2025-08-22,15:31:48.000,234,11040725,-795,0,1755876707,13141.04563211,245.91799305000313,54172.438751040005 2025-08-22,15:31:49.000,234,11040713,-795,0,1755876708,13141.08604997,245.91799305000313,54172.20118896 2025-08-22,15:31:50.000,234,11040702,-795,0,1755876709,13141.16688569,245.974386089998,54172.1802276 2025-08-22,15:31:51.000,234,11040728,-795,0,1755876710,13141.38244760999,246.01668087000144,54172.03349808 2025-08-22,15:31:52.000,234,11040735,-795,0,1755876711,13141.36223867999,246.0871721700023,54172.11734352001 2025-08-22,15:31:53.000,234,11040691,-795,0,1755876712,13141.24772141,246.1717617300019,54172.0404852 2025-08-22,15:31:54.000,234,11040731,-795,0,1755876713,13141.24772141,246.24930216000212,54172.06843368 2025-08-22,15:31:55.000,234,11040707,-795,0,1755876714,13141.112995209995,246.37618649999786,54172.62041616001 2025-08-22,15:31:56.000,234,11040747,-795,0,1755876715,13140.991741629994,246.53831648999767,54172.79509416001 2025-08-22,15:31:57.000,234,11040746,-795,0,1755876716,13140.857015429989,246.6792990899994,54172.955797919996 2025-08-22,15:31:58.000,234,11040719,-795,0,1755876717,13140.648189819993,246.82028169000114,54172.81605552001 2025-08-22,15:31:59.000,234,11040718,-795,0,1755876718,13140.439364209997,246.96831342000223,54172.389841200005 2025-08-22,15:32:00.000,234,11040702,-795,0,1755876719,13140.284429079991,247.09519775999797,54172.557532080005 2025-08-22,15:32:01.000,234,11040711,-795,0,1755876720,13140.10928502,247.26437688000442,54172.69727448001 2025-08-22,15:32:02.000,234,11040666,-795,0,1755876721,13139.833096309994,247.334868179998,54172.76015856 2025-08-22,15:32:03.000,234,11040704,-795,0,1755876722,13139.469335569993,247.48994903999846,54172.78111992 2025-08-22,15:32:04.000,234,11040691,-795,0,1755876723,13139.273982580002,247.5322438200019,54173.00470776001 2025-08-22,15:32:05.000,234,11040679,-795,0,1755876724,13139.058420659996,247.6309316400002,54173.21432136 2025-08-22,15:32:06.000,234,11040703,-795,0,1755876725,13138.88327659999,247.680275550003,54173.3331024 2025-08-22,15:32:07.000,234,11040708,-795,0,1755876726,13138.66097836999,247.71552119999978,54173.15143728001 2025-08-22,15:32:08.000,234,11040713,-795,0,1755876727,13138.465625379999,247.75076685000386,54172.92086232 2025-08-22,15:32:09.000,234,11040705,-795,0,1755876728,13138.250063459993,247.7789633700013,54172.774132800005 2025-08-22,15:32:10.000,234,11040653,-795,0,1755876729,13138.095128330002,247.80011075999937,54172.83701688001 2025-08-22,15:32:11.000,234,11040669,-795,0,1755876730,13138.054710470002,247.77191424000193,54173.109514560005 2025-08-22,15:32:12.000,234,11040717,-795,0,1755876731,13137.960402129997,247.75781598000322,54173.16541152 2025-08-22,15:32:13.000,234,11040712,-795,0,1755876732,13137.879566409996,247.7437177200045,54173.08156608001 2025-08-22,15:32:14.000,234,11040692,-795,0,1755876733,13137.879566409996,247.73666858999786,54173.228295600005 2025-08-22,15:32:15.000,234,11040697,-795,0,1755876734,13137.960402129997,247.70847207000043,54173.00470776001 2025-08-22,15:32:16.000,234,11040733,-795,0,1755876735,13138.014292610002,247.7437177200045,54173.11650168 2025-08-22,15:32:17.000,234,11040710,-795,0,1755876736,13138.088392019992,247.7437177200045,54173.06759184 2025-08-22,15:32:18.000,234,11040675,-795,0,1755876737,13138.155755120002,247.8424055400028,54173.00470776001 2025-08-22,15:32:19.000,234,11040734,-795,0,1755876738,13138.182700359997,247.86355293000088,54173.07457896 2025-08-22,15:32:20.000,234,11040676,-795,0,1755876739,13138.209645599993,248.0256829200007,54173.10252744001 2025-08-22,15:32:21.000,234,11040724,-795,0,1755876740,13138.330899179993,248.0256829200007,54173.24226984 2025-08-22,15:32:22.000,234,11040685,-795,0,1755876741,13138.324162869998,248.23010769000393,54173.3331024 2025-08-22,15:32:23.000,234,11040661,-795,0,1755876742,13138.290481319993,248.27945159999945,54173.14445016 2025-08-22,15:32:24.000,234,11040712,-795,0,1755876743,13138.277008700003,248.39223768000375,54173.0885532 2025-08-22,15:32:25.000,234,11040704,-795,0,1755876744,13138.344371799998,248.54026941000484,54173.395986480005 2025-08-22,15:32:26.000,234,11040660,-795,0,1755876745,13138.270272389993,248.67420287999994,54173.38899936001 2025-08-22,15:32:27.000,234,11040726,-795,0,1755876746,13138.229854529993,248.80813635000231,54173.53572888001 2025-08-22,15:32:28.000,234,11040734,-795,0,1755876747,13138.149018809992,248.96321721000277,54173.37502512 2025-08-22,15:32:29.000,234,11040720,-795,0,1755876748,13138.081655709997,249.01256111999828,54173.41694784001 2025-08-22,15:32:30.000,234,11040749,-795,0,1755876749,13138.041237849997,249.12534720000258,54173.55669024001 2025-08-22,15:32:31.000,234,11040683,-795,0,1755876750,13138.054710470002,249.18174024000473,54173.514767520006 2025-08-22,15:32:32.000,234,11040712,-795,0,1755876751,13137.953665820001,249.23108415000024,54173.55669024001 2025-08-22,15:32:33.000,234,11040679,-795,0,1755876752,13137.845884859991,249.24518240999896,54173.3331024 2025-08-22,15:32:34.000,234,11040689,-795,0,1755876753,13137.785258069991,249.25928066999768,54173.4728448 2025-08-22,15:32:35.000,234,11040675,-795,0,1755876754,13137.79199438,249.1887893700041,54173.612587200005 2025-08-22,15:32:36.000,234,11040748,-795,0,1755876755,13137.79199438,249.23108415000024,54173.64053568 2025-08-22,15:32:37.000,234,11040728,-795,0,1755876756,13137.77178545,249.16764197999873,54173.59861296 2025-08-22,15:32:38.000,234,11040697,-795,0,1755876757,13137.61011401,249.1394454600013,54173.395986480005 2025-08-22,15:32:39.000,234,11040685,-795,0,1755876758,13137.70442234999,249.06190503000107,54173.52874176 2025-08-22,15:32:40.000,234,11040724,-795,0,1755876759,13137.70442234999,249.01961024999764,54173.35406376 2025-08-22,15:32:41.000,234,11040742,-795,0,1755876760,13137.70442234999,248.96321721000277,54173.58463872001 2025-08-22,15:32:42.000,234,11040659,-795,0,1755876761,13137.66400448999,248.94911895000405,54173.48681904001 2025-08-22,15:32:43.000,234,11040693,-795,0,1755876762,13137.475387809995,249.03370851000363,54173.24226984 2025-08-22,15:32:44.000,234,11040749,-795,0,1755876763,13137.515805669995,248.99846285999956,54173.58463872001 2025-08-22,15:32:45.000,234,11040722,-795,0,1755876764,13137.347397919999,248.96321721000277,54173.20034712001 2025-08-22,15:32:46.000,234,11040722,-795,0,1755876765,13137.347397919999,249.02665938000428,54173.45188344 2025-08-22,15:32:47.000,234,11040703,-795,0,1755876766,13137.374343159994,249.06190503000107,54173.64053568 2025-08-22,15:32:48.000,234,11040694,-795,0,1755876767,13137.158781239988,249.11124894000386,54173.36105088 2025-08-22,15:32:49.000,234,11040742,-795,0,1755876768,13136.956691940002,249.12534720000258,54173.395986480005 2025-08-22,15:32:50.000,234,11040649,-795,0,1755876769,13136.693975850001,249.20993676000217,54173.38201224 2025-08-22,15:32:51.000,234,11040649,-795,0,1755876770,13136.559249649996,249.22403502000088,54173.563677360005 2025-08-22,15:32:52.000,234,11040732,-795,0,1755876771,13136.40431451999,249.32977196999855,54173.95495608 2025-08-22,15:32:53.000,234,11040709,-795,0,1755876772,13136.148334739999,249.36501762000262,54173.58463872001 2025-08-22,15:32:54.000,234,11040687,-795,0,1755876773,13135.939509129988,249.39321414000005,54173.6475228 2025-08-22,15:32:55.000,234,11040701,-795,0,1755876774,13135.663320419997,249.3861650100007,54173.52175464 2025-08-22,15:32:56.000,234,11040722,-795,0,1755876775,13135.649847799992,249.42845979000413,54173.74534248 2025-08-22,15:32:57.000,234,11040724,-795,0,1755876776,13135.494912670001,249.40731239999877,54173.50778040001 2025-08-22,15:32:58.000,234,11040674,-795,0,1755876777,13135.339977539996,249.43550892000349,54173.63354856001 2025-08-22,15:32:59.000,234,11040743,-795,0,1755876778,13135.14462454999,249.3861650100007,54173.48681904001 2025-08-22,15:33:00.000,234,11040659,-795,0,1755876779,13135.06378882999,249.41436152999813,54173.68944552 2025-08-22,15:33:01.000,234,11040727,-795,0,1755876780,13135.04357989999,249.37911588000134,54173.94098184001 2025-08-22,15:33:02.000,234,11040744,-795,0,1755876781,13134.976216799994,249.42845979000413,54173.77329096001 2025-08-22,15:33:03.000,234,11040688,-795,0,1755876782,13134.861699529989,249.41436152999813,54173.64053568 2025-08-22,15:33:04.000,234,11040702,-795,0,1755876783,13134.868435839999,249.4002632699994,54173.63354856001 2025-08-22,15:33:05.000,234,11040724,-795,0,1755876784,13134.929062629999,249.34387023000454,54173.4728448 2025-08-22,15:33:06.000,234,11040658,-795,0,1755876785,13134.828017979999,249.3509193600039,54173.514767520006 2025-08-22,15:33:07.000,234,11040704,-795,0,1755876786,13134.888644769999,249.32977196999855,54173.5776516 2025-08-22,15:33:08.000,234,11040709,-795,0,1755876787,13134.888644769999,249.30862458000047,54173.48681904001 2025-08-22,15:33:09.000,234,11040631,-795,0,1755876788,13134.929062629999,249.35796849000326,54173.72438112001 2025-08-22,15:33:10.000,234,11040713,-795,0,1755876789,13135.036843589995,249.34387023000454,54173.67547128001 2025-08-22,15:33:11.000,234,11040735,-795,0,1755876790,13135.14462454999,249.3368210999979,54173.682458400006 2025-08-22,15:33:12.000,234,11040672,-795,0,1755876791,13135.178306099995,249.3015754500011,54173.661497040004 2025-08-22,15:33:13.000,234,11040721,-795,0,1755876792,13135.218723959995,249.2663298000043,54173.179385760006 2025-08-22,15:33:14.000,234,11040697,-795,0,1755876793,13135.339977539996,249.23108415000024,54173.16541152 2025-08-22,15:33:15.000,234,11040658,-795,0,1755876794,13135.461231119996,249.16059284999938,54173.458870559996 2025-08-22,15:33:16.000,234,11040721,-795,0,1755876795,13135.447758499991,249.11829807000322,54173.31912816001 2025-08-22,15:33:17.000,234,11040714,-795,0,1755876796,13135.569012079992,249.19583850000345,54173.59162584 2025-08-22,15:33:18.000,234,11040729,-795,0,1755876797,13135.542066839997,249.2381332799996,54173.277205440005 2025-08-22,15:33:19.000,234,11040691,-795,0,1755876798,13135.562275769997,249.47075457000028,54173.02566912 2025-08-22,15:33:20.000,234,11040712,-795,0,1755876799,13135.474703740001,249.75271977000375,54173.060604720005 2025-08-22,15:33:21.000,234,11040744,-795,0,1755876800,13135.14462454999,250.0064884500025,54172.85797824 2025-08-22,15:33:22.000,234,11040699,-795,0,1755876801,13134.646137609998,250.14042192000488,54172.62740328001 2025-08-22,15:33:23.000,234,11040735,-795,0,1755876802,13134.167859599991,250.14747105000424,54172.51560936 2025-08-22,15:33:24.000,234,11040747,-795,0,1755876803,13133.89167089,250.11222540000017,54172.990733520004 2025-08-22,15:33:25.000,234,11040711,-795,0,1755876804,13133.696317899994,250.1263236599989,54173.326115280004 2025-08-22,15:33:26.000,234,11040709,-795,0,1755876805,13133.500964909988,250.1545201800036,54173.66848416 2025-08-22,15:33:27.000,234,11040722,-795,0,1755876806,13133.285402989997,250.21091321999847,54173.563677360005 2025-08-22,15:33:28.000,234,11040730,-795,0,1755876807,13133.029423209991,250.26730626000062,54173.2632312 2025-08-22,15:33:29.000,234,11040689,-795,0,1755876808,13133.015950590001,250.3730432099983,54173.59861296 2025-08-22,15:33:30.000,234,11040700,-795,0,1755876809,13132.759970809995,250.401239730003,54173.20034712001 2025-08-22,15:33:31.000,234,11040708,-795,0,1755876810,13132.598299369994,250.4505836399985,54173.14445016 2025-08-22,15:33:32.000,234,11040731,-795,0,1755876811,13132.342319589989,250.49287842000194,54173.13047592001 2025-08-22,15:33:33.000,234,11040681,-795,0,1755876812,13132.113285049993,250.5492714600041,54173.16541152 2025-08-22,15:33:34.000,234,11040722,-795,0,1755876813,13131.924668369997,250.5351731999981,54173.38201224 2025-08-22,15:33:35.000,234,11040703,-795,0,1755876814,13131.864041579996,250.5351731999981,54173.493806160004 2025-08-22,15:33:36.000,234,11040680,-795,0,1755876815,13131.762996929996,250.49287842000194,54173.36105088 2025-08-22,15:33:37.000,234,11040703,-795,0,1755876816,13131.66868858999,250.45763276999787,54173.2632312 2025-08-22,15:33:38.000,234,11040619,-795,0,1755876817,13131.520489769995,250.3730432099983,54172.87195248 2025-08-22,15:33:39.000,234,11040716,-795,0,1755876818,13131.40597249999,250.3166501700034,54172.64836464001 2025-08-22,15:33:40.000,234,11040706,-795,0,1755876819,13131.358818329994,250.21091321999847,54172.61342904 2025-08-22,15:33:41.000,234,11040707,-795,0,1755876820,13131.36555463999,250.1051762700008,54172.83002976 2025-08-22,15:33:42.000,234,11040711,-795,0,1755876821,13131.37229095,250.02058671000123,54173.15143728001 2025-08-22,15:33:43.000,234,11040695,-795,0,1755876822,13131.298191539994,249.9078006300042,54172.96977216 2025-08-22,15:33:44.000,234,11040459,-795,0,1755876823,13131.257773679994,249.80911280999862,54172.823042640004 2025-08-22,15:33:45.000,234,11040754,-795,0,1755876824,13131.36555463999,249.68222847000288,54172.7391972 2025-08-22,15:33:46.000,234,11040703,-795,0,1755876825,13131.358818329994,249.5482950000005,54172.508622240006 2025-08-22,15:33:47.000,234,11040686,-795,0,1755876826,13131.257773679994,249.43550892000349,54172.222150320005 2025-08-22,15:33:48.000,234,11040732,-795,0,1755876827,13131.271246299999,249.35796849000326,54172.13830488 2025-08-22,15:33:49.000,234,11040710,-795,0,1755876828,13131.271246299999,249.2663298000043,54172.222150320005 2025-08-22,15:33:50.000,234,11040643,-795,0,1755876829,13131.26450998999,249.20993676000217,54172.655351760004 2025-08-22,15:33:51.000,234,11040707,-795,0,1755876830,13131.217355819994,249.0760032899998,54172.69727448001 2025-08-22,15:33:52.000,234,11040713,-795,0,1755876831,13131.183674269989,248.97026634000213,54172.5645192 2025-08-22,15:33:53.000,234,11040696,-795,0,1755876832,13131.055684379993,248.99846285999956,54172.08939504 2025-08-22,15:33:54.000,234,11040711,-795,0,1755876833,13131.069156999998,248.89977504000126,54172.07542080001 2025-08-22,15:33:55.000,234,11040709,-795,0,1755876834,13130.981584970003,248.83633286999975,54171.76100040001 2025-08-22,15:33:56.000,234,11040695,-795,0,1755876835,13130.981584970003,248.77993983000488,54171.74003904001 2025-08-22,15:33:57.000,234,11040694,-795,0,1755876836,13130.934430799993,248.80108722000296,54171.719077680005 2025-08-22,15:33:58.000,234,11040722,-795,0,1755876837,13130.887276629997,248.76584156999888,54171.73305192 2025-08-22,15:33:59.000,234,11040711,-795,0,1755876838,13130.934430799993,248.77993983000488,54172.08240792 2025-08-22,15:34:00.000,234,11040700,-795,0,1755876839,13131.015266519993,248.75879243999952,54172.20817608 2025-08-22,15:34:01.000,234,11040709,-795,0,1755876840,13131.035475449993,248.7940380900036,54172.14529200001 2025-08-22,15:34:02.000,234,11040718,-795,0,1755876841,13131.022002829988,248.82223461000103,54171.837858720006 2025-08-22,15:34:03.000,234,11040707,-795,0,1755876842,13130.920958180002,248.85748025999783,54171.313824720004 2025-08-22,15:34:04.000,234,11040730,-795,0,1755876843,13130.954639729993,248.80108722000296,54171.18805656001 2025-08-22,15:34:05.000,234,11040702,-795,0,1755876844,13130.961376040003,248.86452939000446,54171.22299216 2025-08-22,15:34:06.000,234,11040690,-795,0,1755876845,13131.015266519993,248.89977504000126,54171.481515600004 2025-08-22,15:34:07.000,234,11040702,-795,0,1755876846,13131.022002829988,248.97731547000149,54171.91471704 2025-08-22,15:34:08.000,234,11040686,-795,0,1755876847,13130.954639729993,249.02665938000428,54171.64221936001 2025-08-22,15:34:09.000,234,11040730,-795,0,1755876848,13130.941167110002,249.08305241999915,54171.63523224 2025-08-22,15:34:10.000,234,11040696,-795,0,1755876849,13130.968112349998,249.11829807000322,54171.49548984001 2025-08-22,15:34:11.000,234,11040725,-795,0,1755876850,13130.914221869993,249.16764197999873,54171.19504368 2025-08-22,15:34:12.000,234,11040713,-795,0,1755876851,13130.880540320002,249.25223153999832,54171.216005040005 2025-08-22,15:34:13.000,234,11040697,-795,0,1755876852,13130.792968289992,249.2874771900024,54171.02036568001 2025-08-22,15:34:14.000,234,11040658,-795,0,1755876853,13130.725605189997,249.3861650100007,54170.97145584001 2025-08-22,15:34:15.000,234,11040717,-795,0,1755876854,13130.664978399996,249.4496071800022,54171.52343832001 2025-08-22,15:34:16.000,234,11040701,-795,0,1755876855,13130.745814119997,249.49895108999772,54171.74003904001 2025-08-22,15:34:17.000,234,11040701,-795,0,1755876856,13130.617824230001,249.61173717000202,54171.5863224 2025-08-22,15:34:18.000,234,11040612,-795,0,1755876857,13130.631296849991,249.72452324999904,54171.60728376 2025-08-22,15:34:19.000,234,11040717,-795,0,1755876858,13130.442680169996,249.7597689000031,54170.978442960004 2025-08-22,15:34:20.000,234,11040733,-795,0,1755876859,13130.34837182999,249.7950145499999,54170.9574816 2025-08-22,15:34:21.000,234,11040736,-795,0,1755876860,13130.341635519995,249.85140759000205,54171.07626264 2025-08-22,15:34:22.000,234,11040738,-795,0,1755876861,13130.23385456,249.8937023699982,54171.07626264 2025-08-22,15:34:23.000,234,11040746,-795,0,1755876862,13130.139546219994,249.93599715000164,54171.4116444 2025-08-22,15:34:24.000,234,11040728,-795,0,1755876863,13130.10586466999,249.96419366999908,54171.46055424 2025-08-22,15:34:25.000,234,11040697,-795,0,1755876864,13130.16649145999,249.93599715000164,54171.5863224 2025-08-22,15:34:26.000,234,11040683,-795,0,1755876865,13130.15301884,249.8796041099995,54171.48850272 2025-08-22,15:34:27.000,234,11040687,-795,0,1755876866,13130.20690931999,249.78796542000055,54170.90857176 2025-08-22,15:34:28.000,234,11040694,-795,0,1755876867,13130.099128359994,249.7315723799984,54170.65004832 2025-08-22,15:34:29.000,234,11040720,-795,0,1755876868,13130.22711824999,249.62583543000073,54170.62209984 2025-08-22,15:34:30.000,234,11040676,-795,0,1755876869,13130.42920754999,249.5130493500037,54170.69197104 2025-08-22,15:34:31.000,234,11040710,-795,0,1755876870,13130.563933749996,249.35796849000326,54171.11818536001 2025-08-22,15:34:32.000,234,11040688,-795,0,1755876871,13130.698659950001,249.1887893700041,54171.16010808001 2025-08-22,15:34:33.000,234,11040715,-795,0,1755876872,13130.846858769997,249.00551198999892,54170.96446872 2025-08-22,15:34:34.000,234,11040695,-795,0,1755876873,13131.042211759988,248.7940380900036,54170.90158464001 2025-08-22,15:34:35.000,234,11040712,-795,0,1755876874,13131.244301059989,248.582564190001,54170.62908696 2025-08-22,15:34:36.000,234,11040705,-795,0,1755876875,13131.379027259994,248.39223768000375,54170.08409160001 2025-08-22,15:34:37.000,234,11040692,-795,0,1755876876,13131.59458918,248.26535334000073,54170.27973096001 2025-08-22,15:34:38.000,234,11040733,-795,0,1755876877,13131.73605169,248.10322335000092,54170.23780824 2025-08-22,15:34:39.000,234,11040683,-795,0,1755876878,13131.850568959992,247.9269951000024,54170.46139608 2025-08-22,15:34:40.000,234,11040732,-795,0,1755876879,13131.897723130001,247.82830728000408,54170.34960216001 2025-08-22,15:34:41.000,234,11040717,-795,0,1755876880,13131.992031469992,247.66617729000427,54170.6779968 2025-08-22,15:34:42.000,234,11040693,-795,0,1755876881,13132.079603500002,247.57453859999805,54170.55222864 2025-08-22,15:34:43.000,234,11040733,-795,0,1755876882,13131.998767780002,247.41945774000487,54170.042168880005 2025-08-22,15:34:44.000,234,11040695,-795,0,1755876883,13132.018976710002,247.36306470000272,54170.03518176001 2025-08-22,15:34:45.000,234,11040698,-795,0,1755876884,13131.924668369997,247.348966440004,54169.4552508 2025-08-22,15:34:46.000,234,11040672,-795,0,1755876885,13131.904459439997,247.334868179998,54169.76268408 2025-08-22,15:34:47.000,234,11040714,-795,0,1755876886,13131.978558850002,247.34191731000465,54170.19588552 2025-08-22,15:34:48.000,234,11040735,-795,0,1755876887,13131.837096340001,247.39831034999952,54170.05614312 2025-08-22,15:34:49.000,234,11040715,-795,0,1755876888,13131.641743349996,247.39831034999952,54169.81858104001 2025-08-22,15:34:50.000,234,11040630,-795,0,1755876889,13131.560907629995,247.4828999099991,54170.19588552 2025-08-22,15:34:51.000,234,11040688,-795,0,1755876890,13131.45312667,247.51109643000382,54169.86749088001 2025-08-22,15:34:52.000,234,11040729,-795,0,1755876891,13131.251037369999,247.62388251000084,54169.8395424 2025-08-22,15:34:53.000,234,11040713,-795,0,1755876892,13131.008530209998,247.66617729000427,54169.62992880001 2025-08-22,15:34:54.000,234,11040712,-795,0,1755876893,13130.894012939993,247.84945467000216,54169.51114776001 2025-08-22,15:34:55.000,234,11040693,-795,0,1755876894,13130.833386149992,247.91289684000367,54169.98627192001 2025-08-22,15:34:56.000,234,11040724,-795,0,1755876895,13130.739077810002,248.0397811799994,54169.95832344 2025-08-22,15:34:57.000,234,11040722,-795,0,1755876896,13130.597615300001,248.1878129100005,54169.874478000005 2025-08-22,15:34:58.000,234,11040672,-795,0,1755876897,13130.395526,248.18076378000114,54169.72076136 2025-08-22,15:34:59.000,234,11040652,-795,0,1755876898,13130.34837182999,248.21600942999794,54169.60896744001 2025-08-22,15:35:00.000,234,11040712,-795,0,1755876899,13130.220381939995,248.29354985999817,54169.50416064 2025-08-22,15:35:01.000,234,11040688,-795,0,1755876900,13130.341635519995,248.32174638000288,54169.67883864001 2025-08-22,15:35:02.000,234,11040638,-795,0,1755876901,13130.32816289999,248.3851885500044,54169.6648644 2025-08-22,15:35:03.000,234,11040698,-795,0,1755876902,13130.31469028,248.42748333000054,54169.51813488 2025-08-22,15:35:04.000,234,11040725,-795,0,1755876903,13130.45615279,248.42043420000118,54169.6648644 2025-08-22,15:35:05.000,234,11040688,-795,0,1755876904,13130.624560539996,248.44158158999926,54169.7347356 2025-08-22,15:35:06.000,234,11040680,-795,0,1755876905,13130.685187329997,248.40633594000246,54169.67185152 2025-08-22,15:35:07.000,234,11040674,-795,0,1755876906,13130.867067699997,248.3992868100031,54169.46223792001 2025-08-22,15:35:08.000,234,11040715,-795,0,1755876907,13130.860331390002,248.34994290000031,54169.23166296 2025-08-22,15:35:09.000,234,11040720,-795,0,1755876908,13131.156729029994,248.39223768000375,54169.41332808001 2025-08-22,15:35:10.000,234,11040698,-795,0,1755876909,13131.33187309,248.3992868100031,54169.46223792001 2025-08-22,15:35:11.000,234,11040715,-795,0,1755876910,13131.57438025,248.4345324599999,54169.804606800004 2025-08-22,15:35:12.000,234,11040673,-795,0,1755876911,13131.749524309991,248.50502376000077,54169.69281288 2025-08-22,15:35:13.000,234,11040680,-795,0,1755876912,13131.796678480001,248.58961332000035,54169.44826368 2025-08-22,15:35:14.000,234,11040639,-795,0,1755876913,13131.924668369997,248.63190810000378,54169.53210912001 2025-08-22,15:35:15.000,234,11040625,-795,0,1755876914,13132.126757669997,248.709448530004,54169.50416064 2025-08-22,15:35:16.000,234,11040724,-795,0,1755876915,13132.248011249998,248.75879243999952,54169.2805728 2025-08-22,15:35:17.000,234,11040698,-795,0,1755876916,13132.402946379989,248.7940380900036,54169.469225040004 2025-08-22,15:35:18.000,234,11040710,-795,0,1755876917,13132.389473759999,248.87862765000318,54169.39935384 2025-08-22,15:35:19.000,234,11040664,-795,0,1755876918,13132.497254719994,248.9420698200047,54169.420315200005 2025-08-22,15:35:20.000,234,11040731,-795,0,1755876919,13132.67239878,249.01961024999764,54169.79063256 2025-08-22,15:35:21.000,234,11040703,-795,0,1755876920,13132.80712497999,249.0901015499985,54169.588006080005 2025-08-22,15:35:22.000,234,11040631,-795,0,1755876921,13132.840806529995,249.2028876300028,54169.5949932 2025-08-22,15:35:23.000,234,11040680,-795,0,1755876922,13132.79365236,249.27337893000367,54169.32948264 2025-08-22,15:35:24.000,234,11040706,-795,0,1755876923,13132.90816962999,249.28042806000303,54169.11986904 2025-08-22,15:35:25.000,234,11040720,-795,0,1755876924,13132.9553238,249.35796849000326,54169.084933440005 2025-08-22,15:35:26.000,234,11040704,-795,0,1755876925,13133.022686899996,249.37911588000134,54169.33646976 2025-08-22,15:35:27.000,234,11040705,-795,0,1755876926,13133.164149409997,249.37206675000198,54169.47621216 2025-08-22,15:35:28.000,234,11040699,-795,0,1755876927,13133.083313689996,249.47075457000028,54169.51114776001 2025-08-22,15:35:29.000,234,11040660,-795,0,1755876928,13133.258457750002,249.5130493500037,54169.54608336 2025-08-22,15:35:30.000,234,11040661,-795,0,1755876929,13133.204567269997,249.47075457000028,54169.350444 2025-08-22,15:35:31.000,234,11040674,-795,0,1755876930,13133.231512509992,249.45665631000156,54169.39236672001 2025-08-22,15:35:32.000,234,11040714,-795,0,1755876931,13133.251721439992,249.42141066000477,54169.21768872 2025-08-22,15:35:33.000,234,11040741,-795,0,1755876932,13133.170885719992,249.3861650100007,54168.84038424001 2025-08-22,15:35:34.000,234,11040710,-795,0,1755876933,13133.251721439992,249.3227228399992,54169.21768872 2025-08-22,15:35:35.000,234,11040694,-795,0,1755876934,13133.319084540002,249.2663298000043,54169.35743112 2025-08-22,15:35:36.000,234,11040677,-795,0,1755876935,13133.325820849997,249.20993676000217,54169.58101896001 2025-08-22,15:35:37.000,234,11040688,-795,0,1755876936,13133.386447639998,249.1887893700041,54169.53210912001 2025-08-22,15:35:38.000,234,11040616,-795,0,1755876937,13133.366238709998,249.16764197999873,54169.1408304 2025-08-22,15:35:39.000,234,11040720,-795,0,1755876938,13133.420129190003,249.0760032899998,54169.2107016 2025-08-22,15:35:40.000,234,11040709,-795,0,1755876939,13133.507701219998,248.98436460000084,54169.2805728 2025-08-22,15:35:41.000,234,11040738,-795,0,1755876940,13133.588536939998,248.9420698200047,54168.8962812 2025-08-22,15:35:42.000,234,11040688,-795,0,1755876941,13133.622218489989,248.87157852000382,54168.94519104 2025-08-22,15:35:43.000,234,11040708,-795,0,1755876942,13133.642427419989,248.83633286999975,54168.917242560005 2025-08-22,15:35:44.000,234,11040710,-795,0,1755876943,13133.857989339995,248.7940380900036,54169.11986904 2025-08-22,15:35:45.000,234,11040687,-795,0,1755876944,13134.04660601999,248.80108722000296,54169.44127656001 2025-08-22,15:35:46.000,234,11040698,-795,0,1755876945,13134.11396912,248.75174331000017,54168.83339712 2025-08-22,15:35:47.000,234,11040748,-795,0,1755876946,13134.268904249991,248.80813635000231,54168.90326832 2025-08-22,15:35:48.000,234,11040719,-795,0,1755876947,13134.470993549992,248.7940380900036,54169.036023600005 2025-08-22,15:35:49.000,234,11040686,-795,0,1755876948,13134.652873919993,248.81518548000167,54168.74256456001 2025-08-22,15:35:50.000,234,11040711,-795,0,1755876949,13134.868435839999,248.78698896000424,54168.88230696 2025-08-22,15:35:51.000,234,11040684,-795,0,1755876950,13135.05031621,248.77993983000488,54169.154804640006 2025-08-22,15:35:52.000,234,11040745,-795,0,1755876951,13135.25240551,248.82223461000103,54169.07794632001 2025-08-22,15:35:53.000,234,11040682,-795,0,1755876952,13135.35345016,248.8927259100019,54169.23865008 2025-08-22,15:35:54.000,234,11040715,-795,0,1755876953,13135.562275769997,248.98436460000084,54169.2805728 2025-08-22,15:35:55.000,234,11040687,-795,0,1755876954,13135.723947209997,249.00551198999892,54169.11986904 2025-08-22,15:35:56.000,234,11040669,-795,0,1755876955,13135.878882339988,249.04780677000235,54169.17576600001 2025-08-22,15:35:57.000,234,11040711,-795,0,1755876956,13136.040553779989,249.1394454600013,54168.81243576001 2025-08-22,15:35:58.000,234,11040696,-795,0,1755876957,13136.040553779989,249.24518240999896,54168.72859032 2025-08-22,15:35:59.000,234,11040710,-795,0,1755876958,13136.12138949999,249.34387023000454,54169.02204936 2025-08-22,15:36:00.000,234,11040704,-795,0,1755876959,13136.22243414999,249.484852829999,54169.04999784 2025-08-22,15:36:01.000,234,11040717,-795,0,1755876960,13136.3908419,249.63993368999945,54169.60896744001 2025-08-22,15:36:02.000,234,11040708,-795,0,1755876961,13136.40431451999,249.7950145499999,54169.62992880001 2025-08-22,15:36:03.000,234,11040719,-795,0,1755876962,13136.32347879999,249.97124279999844,54169.18974024 2025-08-22,15:36:04.000,234,11040680,-795,0,1755876963,13136.357160349995,250.1263236599989,54169.22467584001 2025-08-22,15:36:05.000,234,11040696,-795,0,1755876964,13136.518831789996,250.28140451999934,54169.26659856001 2025-08-22,15:36:06.000,234,11040756,-795,0,1755876965,13136.539040719996,250.42238712000108,54169.25961144 2025-08-22,15:36:07.000,234,11040717,-795,0,1755876966,13136.619876439996,250.64091015000304,54169.32948264 2025-08-22,15:36:08.000,234,11040727,-795,0,1755876967,13136.48515023999,250.6973031899979,54169.420315200005 2025-08-22,15:36:09.000,234,11040663,-795,0,1755876968,13136.54577702999,250.88762970000244,54169.62992880001 2025-08-22,15:36:10.000,234,11040701,-795,0,1755876969,13136.640085369996,251.02861230000417,54169.9792848 2025-08-22,15:36:11.000,234,11040730,-795,0,1755876970,13136.660294299996,251.16959489999863,54169.88146512 2025-08-22,15:36:12.000,234,11040720,-795,0,1755876971,13136.687239539991,251.2541844599982,54169.83255528 2025-08-22,15:36:13.000,234,11040703,-795,0,1755876972,13136.653557990001,251.35992141000315,54169.72774848001 2025-08-22,15:36:14.000,234,11040688,-795,0,1755876973,13136.673766920001,251.4022161899993,54169.47621216 2025-08-22,15:36:15.000,234,11040745,-795,0,1755876974,13136.774811570001,251.4868057499989,54169.64390304 2025-08-22,15:36:16.000,234,11040676,-795,0,1755876975,13136.862383599997,251.53614966000168,54169.993259040006 2025-08-22,15:36:17.000,234,11040696,-795,0,1755876976,13136.929746699992,251.58549357000447,54170.15396280001 2025-08-22,15:36:18.000,234,11040646,-795,0,1755876977,13136.936483010002,251.5995918300032,54170.27274384001 2025-08-22,15:36:19.000,234,11040708,-795,0,1755876978,13136.902801459997,251.55729704999976,54170.13300144001 2025-08-22,15:36:20.000,234,11040699,-795,0,1755876979,13136.949955629992,251.5502479200004,54169.95133632 2025-08-22,15:36:21.000,234,11040758,-795,0,1755876980,13137.037527660003,251.4515601000021,54170.00723328 2025-08-22,15:36:22.000,234,11040674,-795,0,1755876981,13137.044263969998,251.28238098000293,54169.69980000001 2025-08-22,15:36:23.000,234,11040691,-795,0,1755876982,13137.030791349993,251.02861230000417,54169.490186400006 2025-08-22,15:36:24.000,234,11040683,-795,0,1755876983,13137.158781239988,250.70435232000455,54169.67185152 2025-08-22,15:36:25.000,234,11040671,-795,0,1755876984,13137.347397919999,250.3377975600015,54169.972297680004 2025-08-22,15:36:26.000,234,11040652,-795,0,1755876985,13137.48212411999,249.8937023699982,54170.12601432 2025-08-22,15:36:27.000,234,11040715,-795,0,1755876986,13137.81220331,249.42141066000477,54170.06313024001 2025-08-22,15:36:28.000,234,11040697,-795,0,1755876987,13138.095128330002,249.06190503000107,54169.804606800004 2025-08-22,15:36:29.000,234,11040671,-795,0,1755876988,13138.55993371999,248.78698896000424,54169.6648644 2025-08-22,15:36:30.000,234,11040730,-795,0,1755876989,13139.145992689992,248.63190810000378,54169.62294168 2025-08-22,15:36:31.000,234,11040744,-795,0,1755876990,13139.617534389989,248.55436767000356,54169.67185152 2025-08-22,15:36:32.000,234,11040707,-795,0,1755876991,13139.833096309994,248.66010462000122,54169.67185152 2025-08-22,15:36:33.000,234,11040652,-795,0,1755876992,13139.98129512999,248.75879243999952,54169.78364544 2025-08-22,15:36:34.000,234,11040702,-795,0,1755876993,13140.06886716,248.9420698200047,54170.1888984 2025-08-22,15:36:35.000,234,11040688,-795,0,1755876994,13140.116021329995,248.97026634000213,54170.23082112001 2025-08-22,15:36:36.000,234,11040712,-795,0,1755876995,13140.035185609995,249.11829807000322,54170.33562792 2025-08-22,15:36:37.000,234,11040697,-795,0,1755876996,13140.00150405999,249.13239633000194,54170.160949920006 2025-08-22,15:36:38.000,234,11040752,-795,0,1755876997,13139.765733209999,249.1887893700041,54169.84652952001 2025-08-22,15:36:39.000,234,11040738,-795,0,1755876998,13139.83983261999,249.22403502000088,54169.825568160006 2025-08-22,15:36:40.000,234,11040696,-795,0,1755876999,13139.812887379994,249.2381332799996,54170.07710448 2025-08-22,15:36:41.000,234,11040700,-795,0,1755877000,13139.792678449994,249.23108415000024,54170.09806584 2025-08-22,15:36:42.000,234,11040661,-795,0,1755877001,13139.732051659994,249.31567370999983,54170.56620288001 2025-08-22,15:36:43.000,234,11040697,-795,0,1755877002,13139.563643909998,249.2874771900024,54170.3635764 2025-08-22,15:36:44.000,234,11040708,-795,0,1755877003,13139.597325459988,249.28042806000303,54170.48235744 2025-08-22,15:36:45.000,234,11040730,-795,0,1755877004,13139.678161179989,249.30862458000047,54170.56620288001 2025-08-22,15:36:46.000,234,11040700,-795,0,1755877005,13139.79941475999,249.30862458000047,54170.377550640005 2025-08-22,15:36:47.000,234,11040702,-795,0,1755877006,13139.86677786,249.27337893000367,54170.27274384001 2025-08-22,15:36:48.000,234,11040693,-795,0,1755877007,13139.83983261999,249.25928066999768,54170.17492416 2025-08-22,15:36:49.000,234,11040706,-795,0,1755877008,13140.10254870999,249.22403502000088,54170.38453776 2025-08-22,15:36:50.000,234,11040626,-795,0,1755877009,13140.0284493,249.24518240999896,54170.53825440001 2025-08-22,15:36:51.000,234,11040678,-795,0,1755877010,13140.16991181,249.09715067999787,54170.83870056 2025-08-22,15:36:52.000,234,11040713,-795,0,1755877011,13140.264220149991,249.09715067999787,54170.89459752 2025-08-22,15:36:53.000,234,11040686,-795,0,1755877012,13140.331583250001,249.02665938000428,54170.69197104 2025-08-22,15:36:54.000,234,11040700,-795,0,1755877013,13140.466309449992,248.97026634000213,54170.68498392001 2025-08-22,15:36:55.000,234,11040710,-795,0,1755877014,13140.708816609993,248.7940380900036,54170.53825440001 2025-08-22,15:36:56.000,234,11040729,-795,0,1755877015,13140.830070189993,248.6812520099993,54170.51030592 2025-08-22,15:36:57.000,234,11040695,-795,0,1755877016,13140.937851149989,248.56846593000228,54170.46139608 2025-08-22,15:36:58.000,234,11040633,-795,0,1755877017,13140.917642219989,248.37813941999775,54170.4334476 2025-08-22,15:36:59.000,234,11040678,-795,0,1755877018,13141.072577349994,248.29354985999817,54170.87363616001 2025-08-22,15:37:00.000,234,11040730,-795,0,1755877019,13141.16688569,248.124370739999,54171.03433992 2025-08-22,15:37:01.000,234,11040685,-795,0,1755877020,13141.294875579995,247.95519161999982,54171.00639144 2025-08-22,15:37:02.000,234,11040674,-795,0,1755877021,13141.315084509995,247.80715988999873,54170.85267480001 2025-08-22,15:37:03.000,234,11040702,-795,0,1755877022,13141.38918392,247.6309316400002,54170.38453776 2025-08-22,15:37:04.000,234,11040714,-795,0,1755877023,13141.443074399991,247.48994903999846,54170.426460480005 2025-08-22,15:37:05.000,234,11040686,-795,0,1755877024,13141.591273220001,247.334868179998,54170.53126728 2025-08-22,15:37:06.000,234,11040699,-795,0,1755877025,13141.537382739996,247.19388558000355,54170.747868 2025-08-22,15:37:07.000,234,11040700,-795,0,1755877026,13141.604745839992,247.0388047200031,54170.77581648001 2025-08-22,15:37:08.000,234,11040707,-795,0,1755877027,13141.503701189991,246.89782212000136,54170.831713440006 2025-08-22,15:37:09.000,234,11040702,-795,0,1755877028,13141.517173809996,246.7427412600009,54170.77581648001 2025-08-22,15:37:10.000,234,11040713,-795,0,1755877029,13141.537382739996,246.5806112700011,54170.94350736001 2025-08-22,15:37:11.000,234,11040731,-795,0,1755877030,13141.564327979992,246.43257954,54170.72690664 2025-08-22,15:37:12.000,234,11040687,-795,0,1755877031,13141.483492259991,246.32684259000234,54170.46838320001 2025-08-22,15:37:13.000,234,11040692,-795,0,1755877032,13141.422865469991,246.1506143400038,54170.27274384001 2025-08-22,15:37:14.000,234,11040655,-795,0,1755877033,13141.443074399991,246.03782825999951,54170.60113848 2025-08-22,15:37:15.000,234,11040689,-795,0,1755877034,13141.443074399991,245.90389479000441,54170.76882936 2025-08-22,15:37:16.000,234,11040687,-795,0,1755877035,13141.443074399991,245.7276665399986,54170.810752080004 2025-08-22,15:37:17.000,234,11040718,-795,0,1755877036,13141.503701189991,245.54438916000072,54170.978442960004 2025-08-22,15:37:18.000,234,11040673,-795,0,1755877037,13141.375711299996,245.42455395000434,54170.831713440006 2025-08-22,15:37:19.000,234,11040711,-795,0,1755877038,13141.537382739996,245.24127656999917,54170.63607408001 2025-08-22,15:37:20.000,234,11040737,-795,0,1755877039,13141.624954769992,245.05095006000192,54170.76882936 2025-08-22,15:37:21.000,234,11040740,-795,0,1755877040,13141.725999419992,244.8747218100034,54170.51729304001 2025-08-22,15:37:22.000,234,11040675,-795,0,1755877041,13141.773153590002,244.73373921000166,54170.55921576 2025-08-22,15:37:23.000,234,11040706,-795,0,1755877042,13141.759680969997,244.53636356999777,54170.51729304001 2025-08-22,15:37:24.000,234,11040690,-795,0,1755877043,13141.914616100003,244.35308618999989,54170.62908696 2025-08-22,15:37:25.000,234,11040704,-795,0,1755877044,13142.015660749988,244.17685794000136,54170.63607408001 2025-08-22,15:37:26.000,234,11040657,-795,0,1755877045,13142.130178019994,243.97948230000475,54170.929533120005 2025-08-22,15:37:27.000,234,11040687,-795,0,1755877046,13142.29858576999,243.79620491999958,54170.712932400005 2025-08-22,15:37:28.000,234,11040716,-795,0,1755877047,13142.42657566,243.61997667000105,54170.72690664 2025-08-22,15:37:29.000,234,11040720,-795,0,1755877048,13142.50741138,243.42260103000444,54170.56620288001 2025-08-22,15:37:30.000,234,11040695,-795,0,1755877049,13142.655610199996,243.28866756000207,54170.45440896 2025-08-22,15:37:31.000,234,11040699,-795,0,1755877050,13142.803809019992,243.1194884400029,54170.712932400005 2025-08-22,15:37:32.000,234,11040695,-795,0,1755877051,13142.891381050002,242.95030932000373,54170.78979072 2025-08-22,15:37:33.000,234,11040690,-795,0,1755877052,13142.992425700002,242.79522846000327,54170.44742184001 2025-08-22,15:37:34.000,234,11040703,-795,0,1755877053,13143.120415589998,242.67539324999962,54170.69197104 2025-08-22,15:37:35.000,234,11040677,-795,0,1755877054,13143.167569759993,242.5132632599998,54170.40549912 2025-08-22,15:37:36.000,234,11040673,-795,0,1755877055,13143.43702215999,242.3652315299987,54170.84568768 2025-08-22,15:37:37.000,234,11040678,-795,0,1755877056,13143.54480312,242.25949458000105,54170.84568768 2025-08-22,15:37:38.000,234,11040694,-795,0,1755877057,13143.58522098,242.19605240999954,54170.880623280005 2025-08-22,15:37:39.000,234,11040680,-795,0,1755877058,13143.591957289995,242.16080676000274,54170.80376496001 2025-08-22,15:37:40.000,234,11040692,-795,0,1755877059,13143.49764894999,242.0691680700038,54170.63607408001 2025-08-22,15:37:41.000,234,11040713,-795,0,1755877060,13143.53806680999,242.09031546000188,54170.86664904 2025-08-22,15:37:42.000,234,11040697,-795,0,1755877061,13143.56501205,241.99867677000293,54171.097224000005 2025-08-22,15:37:43.000,234,11040723,-795,0,1755877062,13143.342713819999,242.01277503000165,54170.8876104 2025-08-22,15:37:44.000,234,11040700,-795,0,1755877063,13143.302295959998,241.94933286000014,54171.05530128 2025-08-22,15:37:45.000,234,11040709,-795,0,1755877064,13143.174306069988,242.019824160001,54171.17408232 2025-08-22,15:37:46.000,234,11040682,-795,0,1755877065,13142.918326289997,242.019824160001,54171.167095200006 2025-08-22,15:37:47.000,234,11040662,-795,0,1755877066,13142.696028059996,242.0691680700038,54171.19504368 2025-08-22,15:37:48.000,234,11040699,-795,0,1755877067,13142.36594887,242.13261023999803,54171.13914672001 2025-08-22,15:37:49.000,234,11040711,-795,0,1755877068,13142.069551229994,242.17490502000146,54171.0273528 2025-08-22,15:37:50.000,234,11040719,-795,0,1755877069,13141.928088719993,242.2031015399989,54171.44658000001 2025-08-22,15:37:51.000,234,11040730,-795,0,1755877070,13141.705790489992,242.21015066999826,54171.49548984001 2025-08-22,15:37:52.000,234,11040710,-795,0,1755877071,13141.416129159996,242.17490502000146,54171.08324976 2025-08-22,15:37:53.000,234,11040706,-795,0,1755877072,13141.173621999995,242.15375763000338,54171.18106944 2025-08-22,15:37:54.000,234,11040667,-795,0,1755877073,13140.97826900999,242.09736459000123,54171.23696640001 2025-08-22,15:37:55.000,234,11040695,-795,0,1755877074,13140.830070189993,242.019824160001,54171.18106944 2025-08-22,15:37:56.000,234,11040742,-795,0,1755877075,13140.654926130002,241.94933286000014,54171.600296640005 2025-08-22,15:37:57.000,234,11040691,-795,0,1755877076,13140.574090410002,241.7942519999997,54171.271902 2025-08-22,15:37:58.000,234,11040655,-795,0,1755877077,13140.452836830002,241.57572896999773,54171.15312096 2025-08-22,15:37:59.000,234,11040693,-795,0,1755877078,13140.439364209997,241.44179550000263,54171.12517248 2025-08-22,15:38:00.000,234,11040706,-795,0,1755877079,13140.351792180001,241.1809776900045,54170.8876104 2025-08-22,15:38:01.000,234,11040705,-795,0,1755877080,13140.479782069997,240.92720900999848,54170.8876104 2025-08-22,15:38:02.000,234,11040717,-795,0,1755877081,13140.459573139997,240.65229294000164,54171.01337856 2025-08-22,15:38:03.000,234,11040683,-795,0,1755877082,13140.446100519992,240.37032773999817,54170.74088088 2025-08-22,15:38:04.000,234,11040696,-795,0,1755877083,13140.567354099992,240.10950993000006,54170.93652024 2025-08-22,15:38:05.000,234,11040696,-795,0,1755877084,13140.621244579997,239.86983951000002,54170.9574816 2025-08-22,15:38:06.000,234,11040685,-795,0,1755877085,13140.836806499989,239.58787431000383,54170.8177392 2025-08-22,15:38:07.000,234,11040694,-795,0,1755877086,13141.011950559994,239.298859980001,54170.80376496001 2025-08-22,15:38:08.000,234,11040725,-795,0,1755877087,13141.11973151999,238.97460000000137,54170.62209984 2025-08-22,15:38:09.000,234,11040686,-795,0,1755877088,13141.28813927,238.68558566999855,54170.27274384001 2025-08-22,15:38:10.000,234,11040681,-795,0,1755877089,13141.483492259991,238.37542394999764,54170.307679440004 2025-08-22,15:38:11.000,234,11040720,-795,0,1755877090,13141.631691080001,238.12870439999824,54170.48235744 2025-08-22,15:38:12.000,234,11040684,-795,0,1755877091,13141.820307759997,237.8396900700027,54170.48235744 2025-08-22,15:38:13.000,234,11040714,-795,0,1755877092,13141.901143479998,237.63526529999945,54170.63607408001 2025-08-22,15:38:14.000,234,11040707,-795,0,1755877093,13142.056078609989,237.43084053000348,54170.51030592 2025-08-22,15:38:15.000,234,11040710,-795,0,1755877094,13142.31879469999,237.2616614100043,54170.52428016 2025-08-22,15:38:16.000,234,11040713,-795,0,1755877095,13142.453520899995,237.07838402999914,54170.545241520005 2025-08-22,15:38:17.000,234,11040724,-795,0,1755877096,13142.50067506999,237.00789272999828,54170.33562792 2025-08-22,15:38:18.000,234,11040636,-795,0,1755877097,13142.54109292999,236.8880575200019,54170.07011736 2025-08-22,15:38:19.000,234,11040691,-795,0,1755877098,13142.615192339996,236.82461535000039,54170.09806584 2025-08-22,15:38:20.000,234,11040688,-795,0,1755877099,13142.655610199996,236.75412404999952,54170.41248624 2025-08-22,15:38:21.000,234,11040689,-795,0,1755877100,13142.682555439991,236.79641883000295,54170.58017712 2025-08-22,15:38:22.000,234,11040702,-795,0,1755877101,13142.62192864999,236.8387136099991,54170.69895816 2025-08-22,15:38:23.000,234,11040724,-795,0,1755877102,13142.56130185999,236.91625403999933,54170.53825440001 2025-08-22,15:38:24.000,234,11040679,-795,0,1755877103,13142.52088399999,236.99379446999956,54170.56620288001 2025-08-22,15:38:25.000,234,11040685,-795,0,1755877104,13142.58151078999,237.0854331599985,54170.76882936 2025-08-22,15:38:26.000,234,11040674,-795,0,1755877105,13142.52762031,237.12772794000193,54170.46139608 2025-08-22,15:38:27.000,234,11040675,-795,0,1755877106,13142.433311969995,237.21936663000088,54170.475370320004 2025-08-22,15:38:28.000,234,11040692,-795,0,1755877107,13142.23795897999,237.28985793000174,54170.62209984 2025-08-22,15:38:29.000,234,11040684,-795,0,1755877108,13142.170595879994,237.3603492300026,54170.65004832 2025-08-22,15:38:30.000,234,11040730,-795,0,1755877109,13142.083023849998,237.5083809600037,54171.2020308 2025-08-22,15:38:31.000,234,11040708,-795,0,1755877110,13142.002188129998,237.5929705200033,54171.28587624001 2025-08-22,15:38:32.000,234,11040660,-795,0,1755877111,13141.853989310002,237.6916583400016,54171.10421112 2025-08-22,15:38:33.000,234,11040679,-795,0,1755877112,13141.651900010002,237.80444441999862,54170.978442960004 2025-08-22,15:38:34.000,234,11040710,-795,0,1755877113,13141.557591669996,237.8396900700027,54170.90857176 2025-08-22,15:38:35.000,234,11040680,-795,0,1755877114,13141.36897499,237.8890339799982,54170.87363616001 2025-08-22,15:38:36.000,234,11040717,-795,0,1755877115,13141.26119402999,237.95952527999907,54170.8876104 2025-08-22,15:38:37.000,234,11040691,-795,0,1755877116,13141.092786279994,237.99477093000314,54171.216005040005 2025-08-22,15:38:38.000,234,11040742,-795,0,1755877117,13140.830070189993,238.10755701000016,54171.18106944 2025-08-22,15:38:39.000,234,11040744,-795,0,1755877118,13140.789652329993,238.14280266000424,54171.54439968001 2025-08-22,15:38:40.000,234,11040740,-795,0,1755877119,13140.708816609993,238.1498517900036,54171.719077680005 2025-08-22,15:38:41.000,234,11040727,-795,0,1755877120,13140.627980889993,238.20624482999847,54171.52343832001 2025-08-22,15:38:42.000,234,11040672,-795,0,1755877121,13140.520199929997,238.23444135000318,54171.46055424 2025-08-22,15:38:43.000,234,11040683,-795,0,1755877122,13140.324846939991,238.1850974400004,54171.00639144 2025-08-22,15:38:44.000,234,11040728,-795,0,1755877123,13140.291165390001,238.14280266000424,54171.00639144 2025-08-22,15:38:45.000,234,11040677,-795,0,1755877124,13140.284429079991,238.10755701000016,54171.1321596 2025-08-22,15:38:46.000,234,11040714,-795,0,1755877125,13140.297901699996,238.07936049000273,54171.481515600004 2025-08-22,15:38:47.000,234,11040687,-795,0,1755877126,13140.351792180001,238.05116396999802,54171.85882008001 2025-08-22,15:38:48.000,234,11040697,-795,0,1755877127,13140.345055869991,237.98067267000442,54171.83087160001 2025-08-22,15:38:49.000,234,11040708,-795,0,1755877128,13140.331583250001,237.93132876000163,54171.55837392 2025-08-22,15:38:50.000,234,11040666,-795,0,1755877129,13140.338319559996,237.86788659000013,54171.27888912001 2025-08-22,15:38:51.000,234,11040695,-795,0,1755877130,13140.533672550002,237.79739528999926,54171.27888912001 2025-08-22,15:38:52.000,234,11040645,-795,0,1755877131,13140.648189819993,237.6916583400016,54171.2020308 2025-08-22,15:38:53.000,234,11040678,-795,0,1755877132,13140.722289229998,237.67051095000352,54171.17408232 2025-08-22,15:38:54.000,234,11040682,-795,0,1755877133,13140.830070189993,237.607068780002,54171.264914880005 2025-08-22,15:38:55.000,234,11040724,-795,0,1755877134,13140.97826900999,237.60001965000265,54171.795936 2025-08-22,15:38:56.000,234,11040685,-795,0,1755877135,13141.18709462,237.55772486999922,54171.87978144001 2025-08-22,15:38:57.000,234,11040675,-795,0,1755877136,13141.28140295999,237.56477399999858,54171.9007428 2025-08-22,15:38:58.000,234,11040686,-795,0,1755877137,13141.416129159996,237.55772486999922,54171.69112920001 2025-08-22,15:38:59.000,234,11040710,-795,0,1755877138,13141.40265653999,237.5929705200033,54171.57234816001 2025-08-22,15:39:00.000,234,11040649,-795,0,1755877139,13141.523910119991,237.55772486999922,54171.30683760001 2025-08-22,15:39:01.000,234,11040698,-795,0,1755877140,13141.611482150001,237.58592139000393,54171.432605760005 2025-08-22,15:39:02.000,234,11040722,-795,0,1755877141,13141.624954769992,237.6282161700001,54171.52343832001 2025-08-22,15:39:03.000,234,11040728,-795,0,1755877142,13141.651900010002,237.67756008000288,54171.62125800001 2025-08-22,15:39:04.000,234,11040716,-795,0,1755877143,13141.692317870002,237.7551005100031,54172.06144656 2025-08-22,15:39:05.000,234,11040734,-795,0,1755877144,13141.645163699992,237.76919877000182,54172.271060160005 2025-08-22,15:39:06.000,234,11040670,-795,0,1755877145,13141.611482150001,237.82559181000397,54172.27804728 2025-08-22,15:39:07.000,234,11040724,-795,0,1755877146,13141.557591669996,237.88198484999884,54172.09638216001 2025-08-22,15:39:08.000,234,11040719,-795,0,1755877147,13141.395920229996,237.8890339799982,54171.67715496 2025-08-22,15:39:09.000,234,11040659,-795,0,1755877148,13141.234248789995,237.9736235399978,54171.62824512 2025-08-22,15:39:10.000,234,11040670,-795,0,1755877149,13141.153413069995,238.05116396999802,54171.85882008001 2025-08-22,15:39:11.000,234,11040706,-795,0,1755877150,13141.03889579999,238.1005078800008,54171.92869128001 2025-08-22,15:39:12.000,234,11040725,-795,0,1755877151,13140.836806499989,238.17099918000167,54172.29900864 2025-08-22,15:39:13.000,234,11040705,-795,0,1755877152,13140.621244579997,238.25558874000126,54172.271060160005 2025-08-22,15:39:14.000,234,11040670,-795,0,1755877153,13140.526936239992,238.30493265000405,54172.389841200005 2025-08-22,15:39:15.000,234,11040695,-795,0,1755877154,13140.365264799992,238.396571340003,54172.43176392001 2025-08-22,15:39:16.000,234,11040711,-795,0,1755877155,13140.244011219991,238.45296437999787,54171.99856248001 2025-08-22,15:39:17.000,234,11040697,-795,0,1755877156,13140.136230259996,238.46706264000386,54172.01952384 2025-08-22,15:39:18.000,234,11040689,-795,0,1755877157,13140.02171298999,238.50230829000066,54171.970614 2025-08-22,15:39:19.000,234,11040696,-795,0,1755877158,13139.934140959995,238.5587013300028,54171.99157536 2025-08-22,15:39:20.000,234,11040705,-795,0,1755877159,13139.92740465,238.6432908900024,54172.40381544 2025-08-22,15:39:21.000,234,11040681,-795,0,1755877160,13139.86004154999,238.66443828000047,54172.43176392001 2025-08-22,15:39:22.000,234,11040660,-795,0,1755877161,13139.812887379994,238.66443828000047,54172.64836464001 2025-08-22,15:39:23.000,234,11040695,-795,0,1755877162,13139.691633799994,238.65034002000175,54172.389841200005 2025-08-22,15:39:24.000,234,11040684,-795,0,1755877163,13139.597325459988,238.66443828000047,54172.20817608 2025-08-22,15:39:25.000,234,11040716,-795,0,1755877164,13139.637743319989,238.5939469799996,54172.152279120004 2025-08-22,15:39:26.000,234,11040689,-795,0,1755877165,13139.644479629998,238.61509436999768,54172.18721472 2025-08-22,15:39:27.000,234,11040697,-795,0,1755877166,13139.631007009993,238.57279959000152,54172.22913744 2025-08-22,15:39:28.000,234,11040675,-795,0,1755877167,13139.583852839998,238.51640654999937,54172.39682832 2025-08-22,15:39:29.000,234,11040724,-795,0,1755877168,13139.617534389989,238.4600135100045,54172.47368664 2025-08-22,15:39:30.000,234,11040637,-795,0,1755877169,13139.610798079993,238.41771873000107,54172.5645192 2025-08-22,15:39:31.000,234,11040712,-795,0,1755877170,13139.570380219993,238.3119817800034,54172.774132800005 2025-08-22,15:39:32.000,234,11040727,-795,0,1755877171,13139.570380219993,238.26968699999998,54172.655351760004 2025-08-22,15:39:33.000,234,11040730,-795,0,1755877172,13139.516489739988,238.1991956999991,54172.41080256001 2025-08-22,15:39:34.000,234,11040679,-795,0,1755877173,13139.509753429993,238.1639500500023,54172.41080256001 2025-08-22,15:39:35.000,234,11040752,-795,0,1755877174,13139.455862950002,238.1850974400004,54172.22913744 2025-08-22,15:39:36.000,234,11040685,-795,0,1755877175,13139.577116529988,238.15690092000295,54172.655351760004 2025-08-22,15:39:37.000,234,11040684,-795,0,1755877176,13139.577116529988,238.12870439999824,54172.71124872 2025-08-22,15:39:38.000,234,11040661,-795,0,1755877177,13139.543434979998,238.12165526999888,54172.66932600001 2025-08-22,15:39:39.000,234,11040684,-795,0,1755877178,13139.469335569993,238.09345875000145,54172.508622240006 2025-08-22,15:39:40.000,234,11040620,-795,0,1755877179,13139.455862950002,238.10755701000016,54172.71823584001 2025-08-22,15:39:41.000,234,11040752,-795,0,1755877180,13139.496280810003,238.12165526999888,54172.494648 2025-08-22,15:39:42.000,234,11040733,-795,0,1755877181,13139.523226049998,238.12870439999824,54172.57849344001 2025-08-22,15:39:43.000,234,11040691,-795,0,1755877182,13139.482808189998,238.1498517900036,54172.45272528001 2025-08-22,15:39:44.000,234,11040679,-795,0,1755877183,13139.583852839998,238.15690092000295,54172.21516320001 2025-08-22,15:39:45.000,234,11040715,-795,0,1755877184,13139.691633799994,238.17804831000103,54172.75317144 2025-08-22,15:39:46.000,234,11040636,-795,0,1755877185,13139.718579039989,238.1639500500023,54172.7391972 2025-08-22,15:39:47.000,234,11040682,-795,0,1755877186,13139.75899689999,238.1498517900036,54172.68330024 2025-08-22,15:39:48.000,234,11040698,-795,0,1755877187,13139.75899689999,238.13575353000488,54172.57849344001 2025-08-22,15:39:49.000,234,11040687,-795,0,1755877188,13139.772469519994,238.05821310000465,54172.40381544 2025-08-22,15:39:50.000,234,11040716,-795,0,1755877189,13139.88698679,237.98772180000378,54172.64137752 2025-08-22,15:39:51.000,234,11040650,-795,0,1755877190,13139.725315349999,237.92427963000227,54172.340931360006 2025-08-22,15:39:52.000,234,11040742,-795,0,1755877191,13140.0284493,237.84673920000205,54172.68330024 2025-08-22,15:39:53.000,234,11040683,-795,0,1755877192,13140.00150405999,237.79739528999926,54172.52259648 2025-08-22,15:39:54.000,234,11040738,-795,0,1755877193,13140.06886716,237.69870747000095,54172.62041616001 2025-08-22,15:39:55.000,234,11040742,-795,0,1755877194,13140.10254870999,237.6423144299988,54172.57849344001 2025-08-22,15:39:56.000,234,11040714,-795,0,1755877195,13140.16317549999,237.55067573999986,54172.69028736 2025-08-22,15:39:57.000,234,11040674,-795,0,1755877196,13140.21032967,237.480184439999,54172.64836464001 2025-08-22,15:39:58.000,234,11040649,-795,0,1755877197,13140.16991181,237.3955948799994,54172.23612456 2025-08-22,15:39:59.000,234,11040746,-795,0,1755877198,13140.223802289991,237.3955948799994,54172.59246768 2025-08-22,15:40:00.000,234,11040743,-795,0,1755877199,13140.21032967,237.31805444999918,54172.7042616 2025-08-22,15:40:01.000,234,11040688,-795,0,1755877200,13140.19012074,237.2969070600011,54172.71823584001 2025-08-22,15:40:02.000,234,11040710,-795,0,1755877201,13140.08233977999,237.35330010000325,54172.91387520001 2025-08-22,15:40:03.000,234,11040747,-795,0,1755877202,13139.98129512999,237.40969313999813,54172.59246768 2025-08-22,15:40:04.000,234,11040653,-795,0,1755877203,13139.853305239994,237.41674227000476,54172.76015856 2025-08-22,15:40:05.000,234,11040725,-795,0,1755877204,13139.772469519994,237.47313530999963,54172.823042640004 2025-08-22,15:40:06.000,234,11040701,-795,0,1755877205,13139.617534389989,237.56477399999858,54172.78111992 2025-08-22,15:40:07.000,234,11040692,-795,0,1755877206,13139.368290919992,237.67756008000288,54172.494648 2025-08-22,15:40:08.000,234,11040689,-795,0,1755877207,13139.206619479992,237.77624790000118,54172.7391972 2025-08-22,15:40:09.000,234,11040694,-795,0,1755877208,13139.166201619992,237.89608311000484,54172.9488108 2025-08-22,15:40:10.000,234,11040645,-795,0,1755877209,13138.99105756,238.0370657099993,54173.16541152 2025-08-22,15:40:11.000,234,11040712,-795,0,1755877210,13138.876540289995,238.22034309000446,54173.347076640006 2025-08-22,15:40:12.000,234,11040698,-795,0,1755877211,13138.68118729999,238.4106696000017,54173.03265624001 2025-08-22,15:40:13.000,234,11040726,-795,0,1755877212,13138.60708789,238.48821003000194,54173.13746304 2025-08-22,15:40:14.000,234,11040688,-795,0,1755877213,13138.519515859989,238.57984872000088,54173.13047592001 2025-08-22,15:40:15.000,234,11040684,-795,0,1755877214,13138.492570619994,238.6785365399992,54172.9488108 2025-08-22,15:40:16.000,234,11040673,-795,0,1755877215,13138.398262279989,238.76312609999877,54172.91387520001 2025-08-22,15:40:17.000,234,11040684,-795,0,1755877216,13138.438680139989,238.79837175000284,54173.38201224 2025-08-22,15:40:18.000,234,11040655,-795,0,1755877217,13138.364580729998,238.89705957000115,54173.4029736 2025-08-22,15:40:19.000,234,11040671,-795,0,1755877218,13138.378053349988,238.91820695999922,54173.661497040004 2025-08-22,15:40:20.000,234,11040672,-795,0,1755877219,13138.317426559988,238.96755087000201,54173.52175464 2025-08-22,15:40:21.000,234,11040707,-795,0,1755877220,13138.384789659998,239.0027965199988,54173.2632312 2025-08-22,15:40:22.000,234,11040691,-795,0,1755877221,13138.479097999989,239.0168947800048,54173.50079328 2025-08-22,15:40:23.000,234,11040718,-795,0,1755877222,13138.425207519998,238.9534526100033,54173.17239864001 2025-08-22,15:40:24.000,234,11040706,-795,0,1755877223,13138.58014264999,238.840666529999,54173.15143728001 2025-08-22,15:40:25.000,234,11040696,-795,0,1755877224,13138.654242059994,238.85476478999772,54173.228295600005 2025-08-22,15:40:26.000,234,11040698,-795,0,1755877225,13138.694659919995,238.7560769699994,54173.493806160004 2025-08-22,15:40:27.000,234,11040736,-795,0,1755877226,13138.74181408999,238.69968393000454,54173.626561439996 2025-08-22,15:40:28.000,234,11040689,-795,0,1755877227,13138.714868849995,238.68558566999855,54173.661497040004 2025-08-22,15:40:29.000,234,11040721,-795,0,1755877228,13138.72160515999,238.5939469799996,54173.58463872001 2025-08-22,15:40:30.000,234,11040680,-795,0,1755877229,13138.795704569995,238.5305048099981,54173.52874176 2025-08-22,15:40:31.000,234,11040671,-795,0,1755877230,13138.78223194999,238.4600135100045,54173.50778040001 2025-08-22,15:40:32.000,234,11040674,-795,0,1755877231,13138.82264980999,238.37542394999764,54173.25624408 2025-08-22,15:40:33.000,234,11040679,-795,0,1755877232,13138.68118729999,238.31903091000277,54173.05361760001 2025-08-22,15:40:34.000,234,11040644,-795,0,1755877233,13138.68792361,238.21329395999783,54173.13047592001 2025-08-22,15:40:35.000,234,11040653,-795,0,1755877234,13138.654242059994,238.09345875000145,54173.29816680001 2025-08-22,15:40:36.000,234,11040729,-795,0,1755877235,13138.573406339994,238.0864096200021,54173.66848416 2025-08-22,15:40:37.000,234,11040709,-795,0,1755877236,13138.526252169999,237.95952527999907,54173.65450992001 2025-08-22,15:40:38.000,234,11040704,-795,0,1755877237,13138.384789659998,237.91723050000292,54173.24226984 2025-08-22,15:40:39.000,234,11040681,-795,0,1755877238,13138.277008700003,237.79739528999926,54173.24925696001 2025-08-22,15:40:40.000,234,11040681,-795,0,1755877239,13138.243327149998,237.73395311999775,54173.277205440005 2025-08-22,15:40:41.000,234,11040635,-795,0,1755877240,13138.149018809992,237.6564126900048,54173.08156608001 2025-08-22,15:40:42.000,234,11040643,-795,0,1755877241,13138.007556299992,237.55772486999922,54172.955797919996 2025-08-22,15:40:43.000,234,11040684,-795,0,1755877242,13137.825675929991,237.5083809600037,54172.97675928 2025-08-22,15:40:44.000,234,11040662,-795,0,1755877243,13137.79199438,237.45198792000156,54173.21432136 2025-08-22,15:40:45.000,234,11040731,-795,0,1755877244,13137.697686039995,237.37444749000133,54173.45188344 2025-08-22,15:40:46.000,234,11040677,-795,0,1755877245,13137.556223529995,237.3321527099979,54173.38899936001 2025-08-22,15:40:47.000,234,11040692,-795,0,1755877246,13137.367606849999,237.32510357999854,54173.13746304 2025-08-22,15:40:48.000,234,11040671,-795,0,1755877247,13137.293507439994,237.31805444999918,54173.11650168 2025-08-22,15:40:49.000,234,11040669,-795,0,1755877248,13137.172253859993,237.2475631499983,54172.941823680005 2025-08-22,15:40:50.000,234,11040643,-795,0,1755877249,13136.963428249997,237.2616614100043,54172.93483656001 2025-08-22,15:40:51.000,234,11040698,-795,0,1755877250,13136.862383599997,237.22641576000024,54172.87195248 2025-08-22,15:40:52.000,234,11040678,-795,0,1755877251,13136.57272227,237.21936663000088,54172.76015856 2025-08-22,15:40:53.000,234,11040672,-795,0,1755877252,13136.44473237999,237.3321527099979,54173.18637288 2025-08-22,15:40:54.000,234,11040697,-795,0,1755877253,13136.336951419995,237.3814966200007,54173.326115280004 2025-08-22,15:40:55.000,234,11040704,-795,0,1755877254,13136.235906769994,237.42379140000412,54173.4728448 2025-08-22,15:40:56.000,234,11040713,-795,0,1755877255,13136.067499019999,237.52247922000242,54173.2632312 2025-08-22,15:40:57.000,234,11040681,-795,0,1755877256,13135.892354959993,237.56477399999858,54173.08156608001 2025-08-22,15:40:58.000,234,11040635,-795,0,1755877257,13135.723947209997,237.6564126900048,54172.78111992 2025-08-22,15:40:59.000,234,11040617,-795,0,1755877258,13135.622902559997,237.78329703000054,54172.9488108 2025-08-22,15:41:00.000,234,11040726,-795,0,1755877259,13135.488176359991,237.89608311000484,54173.00470776001 2025-08-22,15:41:01.000,234,11040709,-795,0,1755877260,13135.39386802,238.00886919000186,54173.48681904001 2025-08-22,15:41:02.000,234,11040726,-795,0,1755877261,13135.198515029995,238.1850974400004,54173.52175464 2025-08-22,15:41:03.000,234,11040684,-795,0,1755877262,13135.057052519995,238.36837481999828,54173.4029736 2025-08-22,15:41:04.000,234,11040662,-795,0,1755877263,13135.00316203999,238.48821003000194,54173.514767520006 2025-08-22,15:41:05.000,234,11040654,-795,0,1755877264,13134.935798939994,238.6432908900024,54173.54970312 2025-08-22,15:41:06.000,234,11040652,-795,0,1755877265,13134.801072739989,238.72083132000262,54173.13746304 2025-08-22,15:41:07.000,234,11040691,-795,0,1755877266,13134.686555469998,238.82656827000028,54173.15143728001 2025-08-22,15:41:08.000,234,11040710,-795,0,1755877267,13134.464257239997,238.93230521999794,54172.9488108 2025-08-22,15:41:09.000,234,11040697,-795,0,1755877268,13134.430575689992,238.96755087000201,54173.19336 2025-08-22,15:41:10.000,234,11040694,-795,0,1755877269,13134.302585799996,239.08033694999904,54173.68944552 2025-08-22,15:41:11.000,234,11040671,-795,0,1755877270,13134.215013770001,239.0873860799984,54173.67547128001 2025-08-22,15:41:12.000,234,11040675,-795,0,1755877271,13133.98597922999,239.15787737999926,54173.55669024001 2025-08-22,15:41:13.000,234,11040662,-795,0,1755877272,13133.85125303,239.17902477000462,54173.24925696001 2025-08-22,15:41:14.000,234,11040652,-795,0,1755877273,13133.635691109994,239.17902477000462,54172.86496536001 2025-08-22,15:41:15.000,234,11040656,-795,0,1755877274,13133.527910149998,239.20722129000205,54172.941823680005 2025-08-22,15:41:16.000,234,11040704,-795,0,1755877275,13133.359502400002,239.18607390000398,54172.90688808 2025-08-22,15:41:17.000,234,11040664,-795,0,1755877276,13133.238248820002,239.16492650999862,54172.8090684 2025-08-22,15:41:18.000,234,11040715,-795,0,1755877277,13132.9553238,239.20722129000205,54173.09554032 2025-08-22,15:41:19.000,234,11040659,-795,0,1755877278,13132.921642249996,239.2001721600027,54173.28419256 2025-08-22,15:41:20.000,234,11040663,-795,0,1755877279,13132.7532345,239.17197563999798,54173.31214104 2025-08-22,15:41:21.000,234,11040668,-795,0,1755877280,13132.67239878,239.20722129000205,54173.30515392 2025-08-22,15:41:22.000,234,11040680,-795,0,1755877281,13132.477045789994,239.22836868000013,54172.74618432001 2025-08-22,15:41:23.000,234,11040701,-795,0,1755877282,13132.227802319998,239.1508282499999,54172.43176392001 2025-08-22,15:41:24.000,234,11040669,-795,0,1755877283,13132.052658259992,239.12263173000247,54172.438751040005 2025-08-22,15:41:25.000,234,11040680,-795,0,1755877284,13131.924668369997,239.1014843400044,54172.508622240006 2025-08-22,15:41:26.000,234,11040705,-795,0,1755877285,13131.65521597,239.1155826000031,54172.81605552001 2025-08-22,15:41:27.000,234,11040714,-795,0,1755877286,13131.480071909995,239.03804217000288,54172.71823584001 2025-08-22,15:41:28.000,234,11040694,-795,0,1755877287,13131.224092129989,238.9534526100033,54172.74618432001 2025-08-22,15:41:29.000,234,11040689,-795,0,1755877288,13131.062420689988,238.89705957000115,54172.83002976 2025-08-22,15:41:30.000,234,11040710,-795,0,1755877289,13130.846858769997,238.82656827000028,54172.54355784 2025-08-22,15:41:31.000,234,11040766,-795,0,1755877290,13130.604351609996,238.77722436000477,54172.173240480006 2025-08-22,15:41:32.000,234,11040684,-795,0,1755877291,13130.33489921,238.71378219000326,54171.9007428 2025-08-22,15:41:33.000,234,11040724,-795,0,1755877292,13130.179964079995,238.6926347999979,54171.795936 2025-08-22,15:41:34.000,234,11040725,-795,0,1755877293,13129.937456919994,238.6432908900024,54172.04747232001 2025-08-22,15:41:35.000,234,11040672,-795,0,1755877294,13129.762312860003,238.5587013300028,54171.90772992001 2025-08-22,15:41:36.000,234,11040680,-795,0,1755877295,13129.620850350002,238.51640654999937,54171.78894888001 2025-08-22,15:41:37.000,234,11040690,-795,0,1755877296,13129.526542009997,238.4459152499985,54172.16625336001 2025-08-22,15:41:38.000,234,11040686,-795,0,1755877297,13129.351397949991,238.37542394999764,54171.8658072 2025-08-22,15:41:39.000,234,11040673,-795,0,1755877298,13129.23014436999,238.2837852599987,54171.57933528 2025-08-22,15:41:40.000,234,11040703,-795,0,1755877299,13129.041527689995,238.20624482999847,54171.41863152 2025-08-22,15:41:41.000,234,11040698,-795,0,1755877300,13129.01458245,238.20624482999847,54171.13914672001 2025-08-22,15:41:42.000,234,11040711,-795,0,1755877301,13128.9135378,238.1850974400004,54171.39068304 2025-08-22,15:41:43.000,234,11040690,-795,0,1755877302,13128.765338979989,238.1639500500023,54171.13914672001 2025-08-22,15:41:44.000,234,11040711,-795,0,1755877303,13128.697975879993,238.12165526999888,54171.30683760001 2025-08-22,15:41:45.000,234,11040669,-795,0,1755877304,13128.697975879993,238.07231136000337,54171.25094064 2025-08-22,15:41:46.000,234,11040644,-795,0,1755877305,13128.596931229993,238.04411483999866,54171.43959288 2025-08-22,15:41:47.000,234,11040723,-795,0,1755877306,13128.529568129998,238.03001657999994,54171.07626264 2025-08-22,15:41:48.000,234,11040674,-795,0,1755877307,13128.320742520002,238.01591832000122,54170.880623280005 2025-08-22,15:41:49.000,234,11040727,-795,0,1755877308,13128.246643109997,238.00886919000186,54170.810752080004 2025-08-22,15:41:50.000,234,11040708,-795,0,1755877309,13128.192752629991,238.07936049000273,54170.8177392 2025-08-22,15:41:51.000,234,11040678,-795,0,1755877310,13128.125389529996,238.0864096200021,54171.07626264 2025-08-22,15:41:52.000,234,11040638,-795,0,1755877311,13127.943509159995,238.12165526999888,54170.93652024 2025-08-22,15:41:53.000,234,11040730,-795,0,1755877312,13127.721210929994,238.0864096200021,54170.55921576 2025-08-22,15:41:54.000,234,11040653,-795,0,1755877313,13127.653847829999,238.17804831000103,54170.6779968 2025-08-22,15:41:55.000,234,11040716,-795,0,1755877314,13127.593221039999,238.13575353000488,54170.70594528001 2025-08-22,15:41:56.000,234,11040725,-795,0,1755877315,13127.478703769993,238.21329395999783,54170.75485512001 2025-08-22,15:41:57.000,234,11040682,-795,0,1755877316,13127.330504949998,238.23444135000318,54170.63607408001 2025-08-22,15:41:58.000,234,11040679,-795,0,1755877317,13127.229460299997,238.2837852599987,54170.61511272001 2025-08-22,15:41:59.000,234,11040678,-795,0,1755877318,13127.168833509997,238.3119817800034,54170.63607408001 2025-08-22,15:42:00.000,234,11040673,-795,0,1755877319,13127.155360889992,238.31903091000277,54170.712932400005 2025-08-22,15:42:01.000,234,11040691,-795,0,1755877320,13127.175569819992,238.31903091000277,54170.810752080004 2025-08-22,15:42:02.000,234,11040694,-795,0,1755877321,13127.074525169992,238.32608004000213,54170.75485512001 2025-08-22,15:42:03.000,234,11040688,-795,0,1755877322,13126.939798970001,238.33312917000148,54170.46838320001 2025-08-22,15:42:04.000,234,11040710,-795,0,1755877323,13126.946535279996,238.26263787000062,54170.32165368001 2025-08-22,15:42:05.000,234,11040686,-795,0,1755877324,13126.919590040001,238.25558874000126,54170.307679440004 2025-08-22,15:42:06.000,234,11040679,-795,0,1755877325,13126.87917218,238.23444135000318,54170.41248624 2025-08-22,15:42:07.000,234,11040716,-795,0,1755877326,13126.87917218,238.23444135000318,54170.496331680006 2025-08-22,15:42:08.000,234,11040732,-795,0,1755877327,13126.71750074,238.2837852599987,54170.27274384001 2025-08-22,15:42:09.000,234,11040673,-795,0,1755877328,13126.704028119995,238.2837852599987,54170.33562792 2025-08-22,15:42:10.000,234,11040672,-795,0,1755877329,13126.602983469995,238.1991956999991,54170.12601432 2025-08-22,15:42:11.000,234,11040676,-795,0,1755877330,13126.58951084999,238.21329395999783,54170.160949920006 2025-08-22,15:42:12.000,234,11040682,-795,0,1755877331,13126.5558293,238.22034309000446,54169.8395424 2025-08-22,15:42:13.000,234,11040708,-795,0,1755877332,13126.400894169994,238.19214656999975,54169.76268408 2025-08-22,15:42:14.000,234,11040693,-795,0,1755877333,13126.360476309994,238.13575353000488,54169.90242648 2025-08-22,15:42:15.000,234,11040685,-795,0,1755877334,13126.353739999999,238.14280266000424,54169.85351664 2025-08-22,15:42:16.000,234,11040659,-795,0,1755877335,13126.380685239994,238.13575353000488,54170.23082112001 2025-08-22,15:42:17.000,234,11040714,-795,0,1755877336,13126.40763047999,238.12870439999824,54169.98627192001 2025-08-22,15:42:18.000,234,11040693,-795,0,1755877337,13126.414366789999,238.09345875000145,54169.86749088001 2025-08-22,15:42:19.000,234,11040664,-795,0,1755877338,13126.239222729993,238.03001657999994,54169.51114776001 2025-08-22,15:42:20.000,234,11040705,-795,0,1755877339,13126.293113209998,237.93132876000163,54169.55307048 2025-08-22,15:42:21.000,234,11040684,-795,0,1755877340,13126.353739999999,237.938377890001,54169.39236672001 2025-08-22,15:42:22.000,234,11040694,-795,0,1755877341,13126.367212619989,237.87493571999948,54169.5949932 2025-08-22,15:42:23.000,234,11040703,-795,0,1755877342,13126.333531069999,237.84673920000205,54169.36441824001 2025-08-22,15:42:24.000,234,11040710,-795,0,1755877343,13126.441312029994,237.81149354999798,54169.68582576 2025-08-22,15:42:25.000,234,11040697,-795,0,1755877344,13126.481729889994,237.8537883300014,54169.84652952001 2025-08-22,15:42:26.000,234,11040674,-795,0,1755877345,13126.42783940999,237.82559181000397,54169.47621216 2025-08-22,15:42:27.000,234,11040711,-795,0,1755877346,13126.44804833999,237.84673920000205,54169.490186400006 2025-08-22,15:42:28.000,234,11040655,-795,0,1755877347,13126.347003689989,237.88198484999884,54169.27358568001 2025-08-22,15:42:29.000,234,11040660,-795,0,1755877348,13126.387421549989,237.8396900700027,54169.02903648001 2025-08-22,15:42:30.000,234,11040651,-795,0,1755877349,13126.49520251,237.938377890001,54169.12685616001 2025-08-22,15:42:31.000,234,11040706,-795,0,1755877350,13126.52888405999,237.96657440999843,54169.31550840001 2025-08-22,15:42:32.000,234,11040693,-795,0,1755877351,13126.46825726999,238.0370657099993,54169.26659856001 2025-08-22,15:42:33.000,234,11040680,-795,0,1755877352,13126.380685239994,238.0864096200021,54169.2805728 2025-08-22,15:42:34.000,234,11040661,-795,0,1755877353,13126.48846619999,238.09345875000145,54169.26659856001 2025-08-22,15:42:35.000,234,11040704,-795,0,1755877354,13126.49520251,238.17099918000167,54169.18275312 2025-08-22,15:42:36.000,234,11040714,-795,0,1755877355,13126.481729889994,238.25558874000126,54169.24563720001 2025-08-22,15:42:37.000,234,11040742,-795,0,1755877356,13126.44804833999,238.24149048000254,54169.105894800006 2025-08-22,15:42:38.000,234,11040713,-795,0,1755877357,13126.326794759989,238.26968699999998,54168.69365472001 2025-08-22,15:42:39.000,234,11040715,-795,0,1755877358,13126.333531069999,238.31903091000277,54168.7565388 2025-08-22,15:42:40.000,234,11040693,-795,0,1755877359,13126.400894169994,238.3119817800034,54169.04301072 2025-08-22,15:42:41.000,234,11040707,-795,0,1755877360,13126.299849519994,238.36837481999828,54168.86134560001 2025-08-22,15:42:42.000,234,11040670,-795,0,1755877361,13126.326794759989,238.40362047000235,54169.203714480005 2025-08-22,15:42:43.000,234,11040693,-795,0,1755877362,13126.239222729993,238.38952221000363,54168.73557744 2025-08-22,15:42:44.000,234,11040686,-795,0,1755877363,13126.245959039989,238.34017830000084,54168.78448728 2025-08-22,15:42:45.000,234,11040711,-795,0,1755877364,13126.266167969989,238.396571340003,54168.819422880006 2025-08-22,15:42:46.000,234,11040679,-795,0,1755877365,13126.279640589994,238.35427655999956,54168.4421184 2025-08-22,15:42:47.000,234,11040722,-795,0,1755877366,13126.293113209998,238.3119817800034,54168.40718280001 2025-08-22,15:42:48.000,234,11040679,-795,0,1755877367,13126.286376899989,238.25558874000126,54168.50500248001 2025-08-22,15:42:49.000,234,11040692,-795,0,1755877368,13126.380685239994,238.22739222000382,54168.55391232001 2025-08-22,15:42:50.000,234,11040640,-795,0,1755877369,13126.414366789999,238.22739222000382,54168.79147440001 2025-08-22,15:42:51.000,234,11040697,-795,0,1755877370,13126.46825726999,238.1991956999991,54168.72160320001 2025-08-22,15:42:52.000,234,11040671,-795,0,1755877371,13126.387421549989,238.20624482999847,54168.35128584 2025-08-22,15:42:53.000,234,11040710,-795,0,1755877372,13126.47499358,238.1850974400004,54168.26045328001 2025-08-22,15:42:54.000,234,11040697,-795,0,1755877373,13126.414366789999,238.13575353000488,54167.778342 2025-08-22,15:42:55.000,234,11040686,-795,0,1755877374,13126.542356679995,238.13575353000488,54167.83423896001 2025-08-22,15:42:56.000,234,11040673,-795,0,1755877375,13126.704028119995,238.12165526999888,54168.02289120001 2025-08-22,15:42:57.000,234,11040736,-795,0,1755877376,13126.65013763999,238.0864096200021,54167.95302000001 2025-08-22,15:42:58.000,234,11040662,-795,0,1755877377,13126.69055549999,238.15690092000295,54168.28840176001 2025-08-22,15:42:59.000,234,11040693,-795,0,1755877378,13126.683819189995,238.17804831000103,54168.37923432 2025-08-22,15:43:00.000,234,11040706,-795,0,1755877379,13126.65013763999,238.17099918000167,54168.11372376 2025-08-22,15:43:01.000,234,11040675,-795,0,1755877380,13126.663610259995,238.19214656999975,54167.9180844 2025-08-22,15:43:02.000,234,11040666,-795,0,1755877381,13126.71076442999,238.25558874000126,54168.06481392 2025-08-22,15:43:03.000,234,11040718,-795,0,1755877382,13126.542356679995,238.25558874000126,54167.4639216 2025-08-22,15:43:04.000,234,11040692,-795,0,1755877383,13126.62992870999,238.22739222000382,54167.61065112 2025-08-22,15:43:05.000,234,11040700,-795,0,1755877384,13126.643401329995,238.24149048000254,54167.66654808001 2025-08-22,15:43:06.000,234,11040684,-795,0,1755877385,13126.56930191999,238.19214656999975,54167.78532912001 2025-08-22,15:43:07.000,234,11040677,-795,0,1755877386,13126.51541144,238.23444135000318,54168.00891696 2025-08-22,15:43:08.000,234,11040679,-795,0,1755877387,13126.461520959994,238.14280266000424,54167.9180844 2025-08-22,15:43:09.000,234,11040666,-795,0,1755877388,13126.434575719999,238.12165526999888,54167.743406400004 2025-08-22,15:43:10.000,234,11040723,-795,0,1755877389,13126.48846619999,238.1005078800008,54167.645586720006 2025-08-22,15:43:11.000,234,11040654,-795,0,1755877390,13126.57603823,238.07936049000273,54167.44994736001 2025-08-22,15:43:12.000,234,11040689,-795,0,1755877391,13126.52888405999,238.0018200600025,54167.16347544001 2025-08-22,15:43:13.000,234,11040682,-795,0,1755877392,13126.461520959994,237.91018137000356,54166.86302928 2025-08-22,15:43:14.000,234,11040602,-795,0,1755877393,13126.59624716,237.84673920000205,54167.13552696001 2025-08-22,15:43:15.000,234,11040685,-795,0,1755877394,13126.724237049995,237.80444441999862,54167.359114800005 2025-08-22,15:43:16.000,234,11040685,-795,0,1755877395,13126.67034656999,237.73395311999775,54167.10757848 2025-08-22,15:43:17.000,234,11040651,-795,0,1755877396,13126.885908489996,237.69870747000095,54167.31719208 2025-08-22,15:43:18.000,234,11040712,-795,0,1755877397,13126.986953139996,237.67051095000352,54166.9398876 2025-08-22,15:43:19.000,234,11040707,-795,0,1755877398,13127.175569819992,237.6282161700001,54167.093604240006 2025-08-22,15:43:20.000,234,11040689,-795,0,1755877399,13127.303559710002,237.60001965000265,54166.71629976 2025-08-22,15:43:21.000,234,11040726,-795,0,1755877400,13127.492176389998,237.57887226000457,54166.58354448001 2025-08-22,15:43:22.000,234,11040624,-795,0,1755877401,13127.66732044999,237.57887226000457,54166.59751872 2025-08-22,15:43:23.000,234,11040709,-795,0,1755877402,13127.70773830999,237.57887226000457,54166.569570240004 2025-08-22,15:43:24.000,234,11040689,-795,0,1755877403,13127.963718089995,237.61411791000137,54166.96084896 2025-08-22,15:43:25.000,234,11040676,-795,0,1755877404,13128.186016319996,237.6916583400016,54167.07963 2025-08-22,15:43:26.000,234,11040684,-795,0,1755877405,13128.374632999992,237.77624790000118,54167.03770728 2025-08-22,15:43:27.000,234,11040735,-795,0,1755877406,13128.489150269997,237.8890339799982,54166.80014520001 2025-08-22,15:43:28.000,234,11040660,-795,0,1755877407,13128.529568129998,237.94542702000035,54166.29707256001 2025-08-22,15:43:29.000,234,11040659,-795,0,1755877408,13128.832702079999,238.07231136000337,54166.61149296001 2025-08-22,15:43:30.000,234,11040707,-795,0,1755877409,13128.90680148999,238.1639500500023,54166.57655736 2025-08-22,15:43:31.000,234,11040694,-795,0,1755877410,13129.021318759995,238.33312917000148,54166.70931264001 2025-08-22,15:43:32.000,234,11040681,-795,0,1755877411,13129.07520924,238.50230829000066,54167.08661712001 2025-08-22,15:43:33.000,234,11040684,-795,0,1755877412,13129.15604496,238.6573891500011,54167.072642880004 2025-08-22,15:43:34.000,234,11040727,-795,0,1755877413,13129.27729854,238.83361739999964,54167.121552720004 2025-08-22,15:43:35.000,234,11040677,-795,0,1755877414,13129.358134260001,238.96050174000266,54166.98181032 2025-08-22,15:43:36.000,234,11040711,-795,0,1755877415,13129.540014630002,239.16492650999862,54166.953861840004 2025-08-22,15:43:37.000,234,11040722,-795,0,1755877416,13129.587168799997,239.28476172000228,54166.856042160005 2025-08-22,15:43:38.000,234,11040674,-795,0,1755877417,13129.607377729997,239.3975477999993,54166.67437704 2025-08-22,15:43:39.000,234,11040711,-795,0,1755877418,13129.614114039992,239.52443214000232,54166.60450584 2025-08-22,15:43:40.000,234,11040635,-795,0,1755877419,13129.647795589997,239.65131647999806,54167.04469440001 2025-08-22,15:43:41.000,234,11040701,-795,0,1755877420,13129.728631309998,239.8204956000045,54167.359114800005 2025-08-22,15:43:42.000,234,11040722,-795,0,1755877421,13129.728631309998,239.96147819999896,54167.33116632001 2025-08-22,15:43:43.000,234,11040714,-795,0,1755877422,13129.674740829993,240.0178712400011,54167.18443680001 2025-08-22,15:43:44.000,234,11040692,-795,0,1755877423,13129.755576549993,240.10950993000006,54167.12853984 2025-08-22,15:43:45.000,234,11040674,-795,0,1755877424,13129.829675959998,240.21524687999772,54166.86302928 2025-08-22,15:43:46.000,234,11040729,-795,0,1755877425,13129.769049169998,240.2504925300018,54166.81411944 2025-08-22,15:43:47.000,234,11040706,-795,0,1755877426,13129.715158689993,240.34213122000074,54166.75123536001 2025-08-22,15:43:48.000,234,11040730,-795,0,1755877427,13129.641059280002,240.39147513000353,54166.68136416001 2025-08-22,15:43:49.000,234,11040728,-795,0,1755877428,13129.688213449997,240.45491729999776,54167.17744968 2025-08-22,15:43:50.000,234,11040701,-795,0,1755877429,13129.708422379998,240.51835946999927,54167.3940504 2025-08-22,15:43:51.000,234,11040687,-795,0,1755877430,13129.762312860003,240.52540859999863,54167.43597312 2025-08-22,15:43:52.000,234,11040671,-795,0,1755877431,13129.735367619993,240.51835946999927,54167.33116632001 2025-08-22,15:43:54.000,234,11040640,-795,0,1755877433,13129.789258099998,240.43376990999968,54166.737261120004 2025-08-22,15:43:55.000,234,11040670,-795,0,1755877434,13129.742103930002,240.38442600000417,54166.618480080004 2025-08-22,15:43:56.000,234,11040673,-795,0,1755877435,13129.775785479993,240.4126225200016,54166.54860888 2025-08-22,15:43:57.000,234,11040682,-795,0,1755877436,13129.950929539998,240.36327860999882,54166.82110656 2025-08-22,15:43:58.000,234,11040704,-795,0,1755877437,13129.984611089989,240.22934514000372,54166.99578456001 2025-08-22,15:43:59.000,234,11040717,-795,0,1755877438,13130.13280991,240.11655905999942,54167.16347544001 2025-08-22,15:44:00.000,234,11040759,-795,0,1755877439,13130.23385456,240.06016602000454,54167.16347544001 2025-08-22,15:44:01.000,234,11040711,-795,0,1755877440,13130.35510814,239.9544290699996,54166.856042160005 2025-08-22,15:44:02.000,234,11040621,-715,0,1755877441,13130.442680169996,239.82754473000386,54166.33899528 2025-08-22,15:44:03.000,234,11040681,-795,0,1755877442,13130.611087919991,239.6936112600015,54166.43681496 2025-08-22,15:44:05.000,234,11040678,-795,0,1755877444,13130.792968289992,239.53853040000104,54166.54860888 2025-08-22,15:44:06.000,234,11040735,-795,0,1755877445,13130.927694489998,239.41869519000466,54166.64642856 2025-08-22,15:44:07.000,234,11040725,-795,0,1755877446,13131.089365929998,239.27771259000292,54166.87700352001 2025-08-22,15:44:08.000,234,11040706,-795,0,1755877447,13131.102838549989,239.19312303000333,54166.67437704 2025-08-22,15:44:09.000,234,11040653,-635,0,1755877448,13131.217355819994,239.1367299900012,54166.39489224001 2025-08-22,15:44:10.000,234,11040652,-795,0,1755877449,13131.358818329994,239.03804217000288,54166.45777632 2025-08-22,15:44:11.000,234,11040701,-795,0,1755877450,13131.43291774,239.09443520999776,54166.20624000001 2025-08-22,15:44:12.000,234,11040695,-795,0,1755877451,13131.500280839995,239.06623869000032,54166.234188480004 2025-08-22,15:44:13.000,234,11040726,-795,0,1755877452,13131.50701714999,239.1508282499999,54166.38790512 2025-08-22,15:44:14.000,234,11040754,-795,0,1755877453,13131.560907629995,239.18607390000398,54166.49271192001 2025-08-22,15:44:15.000,234,11040686,-795,0,1755877454,13131.661952279996,239.28476172000228,54166.52764752 2025-08-22,15:44:16.000,234,11040693,-795,0,1755877455,13131.789942169991,239.35525302000315,54166.737261120004 2025-08-22,15:44:17.000,234,11040740,-795,0,1755877456,13131.931404679992,239.45394084000145,54166.75123536001 2025-08-22,15:44:18.000,234,11040619,-795,0,1755877457,13131.857305270001,239.57377604999783,54166.40886648 2025-08-22,15:44:19.000,234,11040696,-795,0,1755877458,13131.931404679992,239.77115169000172,54166.53463464 2025-08-22,15:44:20.000,234,11040711,-795,0,1755877459,13132.066130879997,239.93328168000153,54166.59751872 2025-08-22,15:44:21.000,234,11040721,-795,0,1755877460,13132.072867189992,240.18705036000028,54166.7652096 2025-08-22,15:44:22.000,234,11040719,-795,0,1755877461,13132.180648150003,240.37032773999817,54166.94687472001 2025-08-22,15:44:23.000,234,11040720,-795,0,1755877462,13132.288429109998,240.53950686000462,54167.07963 2025-08-22,15:44:24.000,234,11040653,-795,0,1755877463,13132.308638039998,240.77212814999803,54167.08661712001 2025-08-22,15:44:25.000,234,11040721,-795,0,1755877464,13132.281692799988,240.99065118,54166.9398876 2025-08-22,15:44:26.000,234,11040651,-795,0,1755877465,13132.369264829998,241.13163378000172,54167.05866864 2025-08-22,15:44:27.000,234,11040667,-795,0,1755877466,13132.46357316999,241.3642550700024,54167.142514080006 2025-08-22,15:44:28.000,234,11040715,-795,0,1755877467,13132.5511452,241.5263850600022,54167.26828224 2025-08-22,15:44:29.000,234,11040673,-795,0,1755877468,13132.537672579994,241.7096624400001,54167.289243600004 2025-08-22,15:44:30.000,234,11040680,-795,0,1755877469,13132.56461781999,241.9211363400027,54167.37308904 2025-08-22,15:44:31.000,234,11040671,-795,0,1755877470,13132.61177199,242.1185119799993,54167.44296024 2025-08-22,15:44:32.000,234,11040701,-795,0,1755877471,13132.69260771,242.2524454500017,54167.526805680005 2025-08-22,15:44:33.000,234,11040674,-795,0,1755877472,13132.74649818999,242.4145754400015,54167.624625360004 2025-08-22,15:44:34.000,234,11040696,-795,0,1755877473,13132.800388669995,242.49211587000173,54167.48488296 2025-08-22,15:44:35.000,234,11040709,-795,0,1755877474,13132.679135089995,242.58375456000067,54167.49187008 2025-08-22,15:44:36.000,234,11040705,-795,0,1755877475,13132.70608032999,242.68244237999897,54167.603664 2025-08-22,15:44:37.000,234,11040684,-795,0,1755877476,13132.73302557,242.73178629000176,54167.63859960001 2025-08-22,15:44:38.000,234,11040688,-795,0,1755877477,13132.69260771,242.81637585000135,54168.01590408 2025-08-22,15:44:39.000,234,11040697,-795,0,1755877478,13132.739761879995,242.94326019000437,54168.01590408 2025-08-22,15:44:40.000,234,11040711,-795,0,1755877479,13132.63198092,242.95735845000308,54167.83423896001 2025-08-22,15:44:41.000,234,11040712,-795,0,1755877480,13132.57135413,243.02784975000395,54167.87616168 2025-08-22,15:44:42.000,234,11040736,-795,0,1755877481,13132.56461781999,243.0208006200046,54167.89013592 2025-08-22,15:44:43.000,234,11040681,-795,0,1755877482,13132.537672579994,243.0208006200046,54167.68052232 2025-08-22,15:44:44.000,234,11040690,-795,0,1755877483,13132.436627929994,242.9714567100018,54167.89712304 2025-08-22,15:44:45.000,234,11040655,-795,0,1755877484,13132.362528519989,242.99260409999988,54167.73641928001 2025-08-22,15:44:46.000,234,11040719,-795,0,1755877485,13132.349055899998,242.94326019000437,54167.94603288 2025-08-22,15:44:47.000,234,11040720,-795,0,1755877486,13132.322110659989,242.98555497000052,54167.980968480006 2025-08-22,15:44:48.000,234,11040647,-795,0,1755877487,13132.369264829998,242.94326019000437,54168.03686544 2025-08-22,15:44:49.000,234,11040714,-795,0,1755877488,13132.328846969998,242.91506366999965,54167.9180844 2025-08-22,15:44:50.000,234,11040661,-795,0,1755877489,13132.200857080003,242.91506366999965,54167.58968976001 2025-08-22,15:44:51.000,234,11040714,-795,0,1755877490,13132.335583279993,242.81637585000135,54167.68052232 2025-08-22,15:44:52.000,234,11040681,-795,0,1755877491,13132.396210069994,242.80227759000263,54167.778342 2025-08-22,15:44:53.000,234,11040665,-795,0,1755877492,13132.389473759999,242.73883542000112,54167.93904576 2025-08-22,15:44:54.000,234,11040697,-795,0,1755877493,13132.342319589989,242.73178629000176,54167.8482132 2025-08-22,15:44:55.000,234,11040721,-795,0,1755877494,13132.322110659989,242.6965406399977,54167.960007120004 2025-08-22,15:44:56.000,234,11040740,-795,0,1755877495,13132.436627929994,242.68244237999897,54167.85520032001 2025-08-22,15:44:57.000,234,11040620,-795,0,1755877496,13132.443364239989,242.66834412000026,54167.85520032001 2025-08-22,15:44:58.000,234,11040645,-795,0,1755877497,13132.557881509994,242.6260493400041,54167.96699424 2025-08-22,15:44:59.000,234,11040721,-795,0,1755877498,13132.598299369994,242.5626071700026,54167.88314880001 2025-08-22,15:45:00.000,234,11040721,-795,0,1755877499,13132.598299369994,242.49916500000108,54167.55475416 2025-08-22,15:45:01.000,234,11040685,-795,0,1755877500,13132.64545353999,242.42162457000086,54167.83423896001 2025-08-22,15:45:02.000,234,11040701,-795,0,1755877501,13132.78691604999,242.38637892000406,54167.93904576 2025-08-22,15:45:03.000,234,11040705,-795,0,1755877502,13132.861015459996,242.32293675000255,54168.11372376 2025-08-22,15:45:04.000,234,11040687,-795,0,1755877503,13132.928378559991,242.2524454500017,54168.18359496 2025-08-22,15:45:05.000,234,11040726,-795,0,1755877504,13132.989005349991,242.18900328000018,54167.82725184 2025-08-22,15:45:06.000,234,11040653,-795,0,1755877505,13133.116995240001,242.1044137200006,54167.93904576 2025-08-22,15:45:07.000,234,11040609,-795,0,1755877506,13133.224776199997,242.02687329000037,54167.9879556 2025-08-22,15:45:08.000,234,11040696,-795,0,1755877507,13133.285402989997,241.9211363400027,54167.75039352 2025-08-22,15:45:09.000,234,11040684,-795,0,1755877508,13133.386447639998,241.84359591000248,54167.764367760006 2025-08-22,15:45:10.000,234,11040632,-795,0,1755877509,13133.372975019993,241.8083502599984,54167.862187440005 2025-08-22,15:45:11.000,234,11040705,-795,0,1755877510,13133.521173839988,241.71671156999946,54168.02289120001 2025-08-22,15:45:12.000,234,11040680,-795,0,1755877511,13133.662636349989,241.66736766000395,54168.40019568 2025-08-22,15:45:13.000,234,11040642,-795,0,1755877512,13133.575064319994,241.6109746200018,54168.127698000004 2025-08-22,15:45:14.000,234,11040647,-795,0,1755877513,13133.68284527999,241.62507288000052,54168.197569200005 2025-08-22,15:45:15.000,234,11040661,-795,0,1755877514,13133.588536939998,241.561630709999,54167.980968480006 2025-08-22,15:45:16.000,234,11040704,-795,0,1755877515,13133.595273249994,241.55458157999965,54167.94603288 2025-08-22,15:45:17.000,234,11040723,-795,0,1755877516,13133.642427419989,241.58982723000372,54167.84122608 2025-08-22,15:45:18.000,234,11040665,-795,0,1755877517,13133.649163729999,241.63212200999988,54168.14167224001 2025-08-22,15:45:19.000,234,11040707,-795,0,1755877518,13133.669372659999,241.55458157999965,54168.37923432 2025-08-22,15:45:20.000,234,11040665,-795,0,1755877519,13133.628954799999,241.7096624400001,54168.55391232001 2025-08-22,15:45:21.000,234,11040672,-795,0,1755877520,13133.548119079998,241.75195722000353,54168.67269336001 2025-08-22,15:45:22.000,234,11040632,-795,0,1755877521,13133.521173839988,241.83654678000312,54168.56788656 2025-08-22,15:45:23.000,234,11040702,-795,0,1755877522,13133.474019669993,241.892939819998,54168.64474488001 2025-08-22,15:45:24.000,234,11040678,-795,0,1755877523,13133.426865499998,241.99162764000357,54168.67269336001 2025-08-22,15:45:25.000,234,11040702,-795,0,1755877524,13133.379711330002,242.019824160001,54168.295388880004 2025-08-22,15:45:26.000,234,11040595,-795,0,1755877525,13133.224776199997,242.12556110999867,54168.21853056001 2025-08-22,15:45:27.000,234,11040729,-795,0,1755877526,13133.359502400002,242.14670850000402,54168.77750016 2025-08-22,15:45:28.000,234,11040642,-795,0,1755877527,13133.218039890002,242.2031015399989,54168.66570624 2025-08-22,15:45:29.000,234,11040672,-795,0,1755877528,13133.244985129997,242.28064196999912,54169.00807512001 2025-08-22,15:45:30.000,234,11040664,-795,0,1755877529,13133.177622030002,242.3299858800019,54168.94519104 2025-08-22,15:45:31.000,234,11040630,-795,0,1755877530,13133.218039890002,242.33703501000127,54168.88230696 2025-08-22,15:45:32.000,234,11040663,-795,0,1755877531,13133.258457750002,242.37228065999807,54169.001088 2025-08-22,15:45:33.000,234,11040708,-795,0,1755877532,13133.238248820002,242.34408414000063,54168.70762896 2025-08-22,15:45:34.000,234,11040708,-795,0,1755877533,13133.170885719992,242.3793297900047,54168.59583504001 2025-08-22,15:45:35.000,234,11040688,-795,0,1755877534,13133.244985129997,242.3158876200032,54168.66570624 2025-08-22,15:45:36.000,234,11040666,-795,0,1755877535,13133.312348229992,242.30883849000384,54168.97313952 2025-08-22,15:45:37.000,234,11040618,-795,0,1755877536,13133.406656569998,242.28064196999912,54169.39935384 2025-08-22,15:45:38.000,234,11040654,-795,0,1755877537,13133.440338119988,242.2665437100004,54169.420315200005 2025-08-22,15:45:39.000,234,11040683,-795,0,1755877538,13133.534646459993,242.1678558900021,54169.2805728 2025-08-22,15:45:40.000,234,11040652,-795,0,1755877539,13133.554855389993,242.16080676000274,54169.02903648001 2025-08-22,15:45:41.000,234,11040689,-795,0,1755877540,13133.615482179994,242.09736459000123,54168.90326832 2025-08-22,15:45:42.000,234,11040696,-795,0,1755877541,13133.74347206999,242.04097154999909,54168.770513040006 2025-08-22,15:45:43.000,234,11040673,-795,0,1755877542,13133.82430778999,241.97752938000485,54168.90326832 2025-08-22,15:45:44.000,234,11040739,-795,0,1755877543,13133.85125303,241.91408721000334,54168.819422880006 2025-08-22,15:45:45.000,234,11040651,-795,0,1755877544,13133.88493457999,241.87884155999927,54168.987113760006 2025-08-22,15:45:46.000,234,11040689,-795,0,1755877545,13133.96577029999,241.83654678000312,54169.23865008 2025-08-22,15:45:47.000,234,11040699,-795,0,1755877546,13134.08702387999,241.80130112999905,54169.350444 2025-08-22,15:45:48.000,234,11040702,-795,0,1755877547,13134.19480484,241.74490809000417,54169.301534160004 2025-08-22,15:45:49.000,234,11040716,-795,0,1755877548,13134.282376869996,241.7096624400001,54169.252624320005 2025-08-22,15:45:50.000,234,11040665,-795,0,1755877549,13134.248695319991,241.6744167900033,54168.798461520004 2025-08-22,15:45:51.000,234,11040690,-795,0,1755877550,13134.369948899992,241.65326939999795,54168.819422880006 2025-08-22,15:45:52.000,234,11040705,-795,0,1755877551,13134.477729860002,241.63917113999923,54169.09192056 2025-08-22,15:45:53.000,234,11040671,-795,0,1755877552,13134.430575689992,241.61802375000116,54169.07794632001 2025-08-22,15:45:54.000,234,11040644,-795,0,1755877553,13134.518147720002,241.65326939999795,54169.49717352 2025-08-22,15:45:55.000,234,11040662,-795,0,1755877554,13134.484466169997,241.61802375000116,54169.3853796 2025-08-22,15:45:56.000,234,11040683,-795,0,1755877555,13134.518147720002,241.61802375000116,54169.46223792001 2025-08-22,15:45:57.000,234,11040652,-795,0,1755877556,13134.585510819998,241.69556418000138,54169.3853796 2025-08-22,15:45:58.000,234,11040664,-795,0,1755877557,13134.612456059993,241.71671156999946,54169.18974024 2025-08-22,15:45:59.000,234,11040718,-795,0,1755877558,13134.767391189998,241.75195722000353,54169.31550840001 2025-08-22,15:46:00.000,234,11040674,-795,0,1755877559,13134.713500709993,241.78015374000097,54169.29454704001 2025-08-22,15:46:01.000,234,11040709,-795,0,1755877560,13134.693291779993,241.78720287000033,54169.26659856001 2025-08-22,15:46:02.000,234,11040711,-795,0,1755877561,13134.679819159988,241.8717924299999,54169.89543936001 2025-08-22,15:46:03.000,234,11040722,-795,0,1755877562,13134.652873919993,241.87884155999927,54169.94434920001 2025-08-22,15:46:04.000,234,11040698,-755,0,1755877563,13134.592247129993,241.92818547000206,54169.96531056001 2025-08-22,15:46:05.000,234,11040672,-795,0,1755877564,13134.497938790002,241.9845785100042,54169.78364544 2025-08-22,15:46:06.000,234,11040654,-795,0,1755877565,13134.430575689992,242.02687329000037,54169.490186400006 2025-08-22,15:46:07.000,234,11040682,-795,0,1755877566,13134.477729860002,242.019824160001,54169.525122 2025-08-22,15:46:08.000,234,11040678,-795,0,1755877567,13134.383421519997,241.99867677000293,54169.44826368 2025-08-22,15:46:09.000,234,11040670,-795,0,1755877568,13134.477729860002,241.99867677000293,54169.57403184 2025-08-22,15:46:10.000,234,11040674,-795,0,1755877569,13134.316058420001,242.0057259000023,54169.91640072001 2025-08-22,15:46:11.000,234,11040709,-795,0,1755877570,13134.255431630001,241.93523460000142,54169.94434920001 2025-08-22,15:46:12.000,234,11040655,-795,0,1755877571,13134.167859599991,241.91408721000334,54169.98627192001 2025-08-22,15:46:13.000,234,11040705,-795,0,1755877572,13134.19480484,241.8717924299999,54170.1190272 2025-08-22,15:46:14.000,234,11040720,-795,0,1755877573,13134.188068529991,241.81539938999776,54169.91640072001 2025-08-22,15:46:15.000,234,11040706,-795,0,1755877574,13133.99271554,241.68146592000267,54169.203714480005 2025-08-22,15:46:16.000,234,11040727,-795,0,1755877575,13134.140914359996,241.59687636000308,54169.56005760001 2025-08-22,15:46:17.000,234,11040752,-795,0,1755877576,13134.17459591,241.49818854000478,54169.61595456 2025-08-22,15:46:18.000,234,11040697,-715,0,1755877577,13134.11396912,241.448844630002,54169.69281288 2025-08-22,15:46:19.000,234,11040691,-795,0,1755877578,13134.140914359996,241.3149111599996,54169.95832344 2025-08-22,15:46:20.000,234,11040680,-795,0,1755877579,13134.08702387999,241.22327247000067,54169.993259040006 2025-08-22,15:46:21.000,234,11040703,-795,0,1755877580,13134.09376019,241.08228986999893,54169.91640072001 2025-08-22,15:46:22.000,234,11040667,-795,0,1755877581,13134.188068529991,241.0047494399987,54170.042168880005 2025-08-22,15:46:23.000,234,11040672,-795,0,1755877582,13134.161123289996,240.81442293000146,54169.469225040004 2025-08-22,15:46:24.000,234,11040673,-795,0,1755877583,13134.13417805,240.6945877199978,54169.42730232 2025-08-22,15:46:25.000,234,11040663,-795,0,1755877584,13134.11396912,240.57475251000142,54169.2107016 2025-08-22,15:46:26.000,234,11040687,-795,0,1755877585,13134.120705429996,240.43376990999968,54169.33646976 2025-08-22,15:46:27.000,234,11040721,-795,0,1755877586,13134.262167939996,240.34213122000074,54169.657877280006 2025-08-22,15:46:28.000,234,11040713,-795,0,1755877587,13134.275640560001,240.2857381799986,54169.76268408 2025-08-22,15:46:29.000,234,11040715,-795,0,1755877588,13134.255431630001,240.11655905999942,54169.7347356 2025-08-22,15:46:30.000,234,11040726,-795,0,1755877589,13134.316058420001,240.0037729800024,54169.90242648 2025-08-22,15:46:31.000,234,11040682,-795,0,1755877590,13134.343003659997,239.86279038000066,54169.48319928001 2025-08-22,15:46:32.000,234,11040688,-795,0,1755877591,13134.376685210002,239.73590603999764,54169.252624320005 2025-08-22,15:46:33.000,234,11040692,-795,0,1755877592,13134.403630449997,239.66541474000405,54169.14781752001 2025-08-22,15:46:34.000,234,11040674,-795,0,1755877593,13134.497938790002,239.63721821999934,54169.32948264 2025-08-22,15:46:35.000,234,11040691,-795,0,1755877594,13134.437312000002,239.53853040000104,54169.350444 2025-08-22,15:46:36.000,234,11040677,-795,0,1755877595,13134.484466169997,239.4609899700008,54169.46223792001 2025-08-22,15:46:37.000,234,11040674,-795,0,1755877596,13134.518147720002,239.43279345000337,54169.48319928001 2025-08-22,15:46:38.000,234,11040681,-795,0,1755877597,13134.625928679998,239.34115476000443,54169.85351664 2025-08-22,15:46:39.000,234,11040701,-795,0,1755877598,13134.720237019988,239.2495160699982,54169.56005760001 2025-08-22,15:46:40.000,234,11040690,-795,0,1755877599,13134.726973329998,239.14377912000054,54169.47621216 2025-08-22,15:46:41.000,234,11040727,-795,0,1755877600,13134.801072739989,239.1367299900012,54169.322495520006 2025-08-22,15:46:42.000,234,11040680,-795,0,1755877601,13134.868435839999,239.12968086000183,54169.301534160004 2025-08-22,15:46:43.000,234,11040677,-795,0,1755877602,13134.976216799994,239.06623869000032,54169.5949932 2025-08-22,15:46:44.000,234,11040716,-795,0,1755877603,13135.00989835,239.03099304000352,54169.62294168 2025-08-22,15:46:45.000,234,11040693,-795,0,1755877604,13134.976216799994,239.0521404300016,54169.51813488 2025-08-22,15:46:46.000,234,11040715,-795,0,1755877605,13135.06378882999,239.04509130000224,54169.51813488 2025-08-22,15:46:47.000,234,11040714,-795,0,1755877606,13135.178306099995,238.99574738999945,54169.525122 2025-08-22,15:46:48.000,234,11040685,-795,0,1755877607,13135.28608705999,239.0027965199988,54169.81159392 2025-08-22,15:46:49.000,234,11040681,-795,0,1755877608,13135.366922779991,239.02394391000416,54169.74870984001 2025-08-22,15:46:50.000,234,11040684,-715,0,1755877609,13135.319768609996,238.98164913000073,54169.804606800004 2025-08-22,15:46:51.000,234,11040704,-795,0,1755877610,13135.339977539996,239.07328781999968,54169.76268408 2025-08-22,15:46:52.000,234,11040645,-795,0,1755877611,13135.33324123,239.1014843400044,54169.8395424 2025-08-22,15:46:53.000,234,11040719,-795,0,1755877612,13135.380395399996,239.1155826000031,54169.88146512 2025-08-22,15:46:54.000,234,11040724,-795,0,1755877613,13135.319768609996,239.1508282499999,54169.79063256 2025-08-22,15:46:55.000,234,11040693,-795,0,1755877614,13135.33324123,239.2001721600027,54169.89543936001 2025-08-22,15:46:56.000,234,11040702,-795,0,1755877615,13135.346713849991,239.1508282499999,54169.98627192001 2025-08-22,15:46:57.000,234,11040686,-795,0,1755877616,13135.346713849991,239.17902477000462,54170.09806584 2025-08-22,15:46:58.000,234,11040709,-795,0,1755877617,13135.279350749996,239.19312303000333,54170.02819464 2025-08-22,15:46:59.000,234,11040679,-795,0,1755877618,13135.16483347999,239.18607390000398,54169.993259040006 2025-08-22,15:47:00.000,234,11040706,-795,0,1755877619,13135.178306099995,239.2495160699982,54170.26575672 2025-08-22,15:47:01.000,234,11040697,-795,0,1755877620,13135.07052514,239.29181085000164,54170.160949920006 2025-08-22,15:47:02.000,234,11040700,-795,0,1755877621,13135.016634659994,239.298859980001,54170.25178248001 2025-08-22,15:47:03.000,234,11040695,-795,0,1755877622,13135.04357989999,239.28476172000228,54170.426460480005 2025-08-22,15:47:04.000,234,11040719,-795,0,1755877623,13135.016634659994,239.2636143300042,54170.19588552 2025-08-22,15:47:05.000,234,11040657,-795,0,1755877624,13134.861699529989,239.2354178099995,54170.28671808 2025-08-22,15:47:06.000,234,11040671,-795,0,1755877625,13134.861699529989,239.1367299900012,54170.27973096001 2025-08-22,15:47:07.000,234,11040683,-795,0,1755877626,13134.814545359994,239.07328781999968,54170.32165368001 2025-08-22,15:47:08.000,234,11040658,-795,0,1755877627,13134.760654879989,239.03099304000352,54170.70594528001 2025-08-22,15:47:09.000,234,11040692,-795,0,1755877628,13134.760654879989,239.00984564999817,54170.44742184001 2025-08-22,15:47:10.000,234,11040669,-755,0,1755877629,13134.551829269993,238.93230521999794,54170.24479536 2025-08-22,15:47:11.000,234,11040684,-795,0,1755877630,13134.639401300003,238.840666529999,54170.44742184001 2025-08-22,15:47:12.000,234,11040677,-795,0,1755877631,13134.612456059993,238.7560769699994,54170.30069232001 2025-08-22,15:47:13.000,234,11040647,-795,0,1755877632,13134.578774510002,238.66443828000047,54170.28671808 2025-08-22,15:47:14.000,234,11040673,-795,0,1755877633,13134.551829269993,238.55165220000345,54170.41248624 2025-08-22,15:47:15.000,234,11040723,-795,0,1755877634,13134.403630449997,238.47411177000322,54170.223834 2025-08-22,15:47:16.000,234,11040687,-795,0,1755877635,13134.410366759992,238.42476786000043,54170.41248624 2025-08-22,15:47:17.000,234,11040686,-795,0,1755877636,13134.396894140002,238.38247308000427,54170.545241520005 2025-08-22,15:47:18.000,234,11040703,-795,0,1755877637,13134.430575689992,238.33312917000148,54170.48934456001 2025-08-22,15:47:19.000,234,11040669,-795,0,1755877638,13134.423839379997,238.26968699999998,54170.496331680006 2025-08-22,15:47:20.000,234,11040669,-795,0,1755877639,13134.369948899992,238.20624482999847,54170.40549912 2025-08-22,15:47:21.000,234,11040732,-795,0,1755877640,13134.235222700001,238.12870439999824,54169.89543936001 2025-08-22,15:47:22.000,234,11040657,-795,0,1755877641,13134.356476280002,238.0370657099993,54170.15396280001 2025-08-22,15:47:23.000,234,11040725,-795,0,1755877642,13134.329531039992,238.05821310000465,54170.32165368001 2025-08-22,15:47:24.000,234,11040685,-795,0,1755877643,13134.316058420001,238.00886919000186,54170.258769600005 2025-08-22,15:47:25.000,234,11040687,-795,0,1755877644,13134.208277459991,238.05821310000465,54170.328640800006 2025-08-22,15:47:26.000,234,11040652,-795,0,1755877645,13134.268904249991,238.07231136000337,54170.26575672 2025-08-22,15:47:27.000,234,11040743,-795,0,1755877646,13134.343003659997,238.05116396999802,54170.41248624 2025-08-22,15:47:28.000,234,11040694,-795,0,1755877647,13134.248695319991,238.1005078800008,54170.1190272 2025-08-22,15:47:29.000,234,11040681,-795,0,1755877648,13134.336267350001,238.11460613999952,54170.15396280001 2025-08-22,15:47:30.000,234,11040691,-795,0,1755877649,13134.282376869996,238.15690092000295,54169.81858104001 2025-08-22,15:47:31.000,234,11040714,-795,0,1755877650,13134.302585799996,238.1850974400004,54170.160949920006 2025-08-22,15:47:32.000,234,11040706,-795,0,1755877651,13134.289113179992,238.26968699999998,54170.23082112001 2025-08-22,15:47:33.000,234,11040710,-795,0,1755877652,13134.208277459991,238.36132568999892,54170.307679440004 2025-08-22,15:47:34.000,234,11040680,-795,0,1755877653,13134.17459591,238.4952591600013,54170.307679440004 2025-08-22,15:47:35.000,234,11040696,-795,0,1755877654,13134.147650669991,238.60099610999896,54170.27973096001 2025-08-22,15:47:36.000,234,11040698,-795,0,1755877655,13134.11396912,238.6785365399992,54170.33562792 2025-08-22,15:47:37.000,234,11040683,-795,0,1755877656,13134.147650669991,238.78427349000413,54170.40549912 2025-08-22,15:47:38.000,234,11040716,-795,0,1755877657,13134.02639708999,238.8688630500037,54170.17492416 2025-08-22,15:47:39.000,234,11040672,-795,0,1755877658,13133.96577029999,238.9886982600001,54170.12601432 2025-08-22,15:47:40.000,234,11040730,-795,0,1755877659,13133.837780409995,239.1014843400044,54170.33562792 2025-08-22,15:47:41.000,234,11040682,-795,0,1755877660,13133.736735759994,239.22131955000077,54170.377550640005 2025-08-22,15:47:42.000,234,11040688,-795,0,1755877661,13133.72326313999,239.36935128000187,54170.78979072 2025-08-22,15:47:43.000,234,11040734,-795,0,1755877662,13133.622218489989,239.4609899700008,54170.73389376001 2025-08-22,15:47:44.000,234,11040730,-795,0,1755877663,13133.521173839988,239.61607083000126,54170.62908696 2025-08-22,15:47:45.000,234,11040737,-795,0,1755877664,13133.359502400002,239.70066039000085,54170.475370320004 2025-08-22,15:47:46.000,234,11040593,-795,0,1755877665,13133.312348229992,239.78524995000043,54170.2937052 2025-08-22,15:47:47.000,234,11040714,-795,0,1755877666,13133.204567269997,239.84869212000194,54170.48235744 2025-08-22,15:47:48.000,234,11040651,-795,0,1755877667,13133.076577380001,239.9191834200028,54170.643061200004 2025-08-22,15:47:49.000,234,11040708,-795,0,1755877668,13133.022686899996,240.03196949999983,54170.80376496001 2025-08-22,15:47:50.000,234,11040691,-795,0,1755877669,13132.80712497999,240.18000123000093,54171.05530128 2025-08-22,15:47:51.000,234,11040705,-795,0,1755877670,13132.699344019995,240.2645907900005,54171.17408232 2025-08-22,15:47:52.000,234,11040690,-795,0,1755877671,13132.578090439994,240.29983644000458,54171.03433992 2025-08-22,15:47:53.000,234,11040660,-795,0,1755877672,13132.369264829998,240.38442600000417,54170.85267480001 2025-08-22,15:47:54.000,234,11040666,-795,0,1755877673,13132.315374349993,240.46901556000375,54170.85267480001 2025-08-22,15:47:55.000,234,11040680,-795,0,1755877674,13132.093076119992,240.52540859999863,54170.53825440001 2025-08-22,15:47:56.000,234,11040618,-795,0,1755877675,13131.965086229997,240.61704729000485,54170.67100968 2025-08-22,15:47:57.000,234,11040681,-795,0,1755877676,13131.830360029991,240.63819468000293,54170.99241720001 2025-08-22,15:47:58.000,234,11040693,-795,0,1755877677,13131.682161209996,240.72983337000187,54171.271902 2025-08-22,15:47:59.000,234,11040689,-795,0,1755877678,13131.48680821999,240.76507901999867,54171.22299216 2025-08-22,15:48:00.000,234,11040699,-795,0,1755877679,13131.277982609994,240.86376684000425,54171.06927552001 2025-08-22,15:48:01.000,234,11040667,-795,0,1755877680,13131.298191539994,240.92015987999912,54171.1321596 2025-08-22,15:48:02.000,234,11040629,-795,0,1755877681,13131.136520099994,240.99770030999935,54171.10421112 2025-08-22,15:48:03.000,234,11040701,-795,0,1755877682,13130.995057589993,241.02589683000406,54170.76882936 2025-08-22,15:48:04.000,234,11040669,-795,0,1755877683,13130.786231979997,241.13868291000108,54170.61511272001 2025-08-22,15:48:05.000,234,11040682,-795,0,1755877684,13130.638033160001,241.2162233400013,54170.51729304001 2025-08-22,15:48:06.000,234,11040662,-795,0,1755877685,13130.503306959996,241.2514689899981,54170.77581648001 2025-08-22,15:48:07.000,234,11040668,-795,0,1755877686,13130.402262309995,241.3360585499977,54171.1321596 2025-08-22,15:48:08.000,234,11040705,-795,0,1755877687,13130.32816289999,241.40654984999856,54171.32081184 2025-08-22,15:48:09.000,234,11040729,-795,0,1755877688,13130.21364563,241.51933593000285,54171.28587624001 2025-08-22,15:48:10.000,234,11040636,-795,0,1755877689,13130.072183119999,241.6744167900033,54171.048314160005 2025-08-22,15:48:11.000,234,11040686,-795,0,1755877690,13129.903775369989,241.70261331000074,54170.51729304001 2025-08-22,15:48:12.000,234,11040647,-795,0,1755877691,13129.762312860003,241.88589068999863,54170.60113848 2025-08-22,15:48:13.000,234,11040676,-795,0,1755877692,13129.701686070002,241.97048024999822,54170.6779968 2025-08-22,15:48:14.000,234,11040720,-795,0,1755877693,13129.593905109992,242.1044137200006,54170.99241720001 2025-08-22,15:48:15.000,234,11040695,-795,0,1755877694,13129.412024739991,242.28769109999848,54171.146133840004 2025-08-22,15:48:16.000,234,11040667,-795,0,1755877695,13129.25708961,242.40752631000214,54171.23696640001 2025-08-22,15:48:17.000,234,11040709,-795,0,1755877696,13129.19646282,242.59080369000003,54171.37670880001 2025-08-22,15:48:18.000,234,11040646,-795,0,1755877697,13129.06847292999,242.78113020000455,54171.08324976 2025-08-22,15:48:19.000,234,11040700,-795,0,1755877698,13128.92701041999,242.85162149999815,54170.810752080004 2025-08-22,15:48:20.000,234,11040663,-795,0,1755877699,13128.704712189989,243.04194801000267,54170.664022560006 2025-08-22,15:48:21.000,234,11040630,-795,0,1755877700,13128.684503259989,243.21112713000184,54170.69895816 2025-08-22,15:48:22.000,234,11040718,-795,0,1755877701,13128.596931229993,243.38735538000037,54170.8876104 2025-08-22,15:48:23.000,234,11040663,-795,0,1755877702,13128.502622890002,243.52128885000275,54171.502476960006 2025-08-22,15:48:24.000,234,11040713,-795,0,1755877703,13128.340951450002,243.70456623000064,54171.4116444 2025-08-22,15:48:25.000,234,11040680,-795,0,1755877704,13128.226434179996,243.86669622000045,54171.22997928 2025-08-22,15:48:26.000,234,11040653,-795,0,1755877705,13128.132125839991,244.0711209900037,54171.25094064 2025-08-22,15:48:27.000,234,11040656,-795,0,1755877706,13128.071499049991,244.16275968000264,54171.12517248 2025-08-22,15:48:28.000,234,11040711,-795,0,1755877707,13127.99739964,244.36013531999924,54170.96446872 2025-08-22,15:48:29.000,234,11040672,-795,0,1755877708,13127.87614606,244.55046183000377,54170.95049448001 2025-08-22,15:48:30.000,234,11040723,-795,0,1755877709,13127.741419859994,244.69849356000486,54170.94350736001 2025-08-22,15:48:31.000,234,11040663,-795,0,1755877710,13127.64711151999,244.84652528999868,54171.29985048 2025-08-22,15:48:32.000,234,11040686,-795,0,1755877711,13127.60669365999,245.02980267000385,54171.6561936 2025-08-22,15:48:33.000,234,11040686,-795,0,1755877712,13127.546066869989,245.1566870099996,54171.68414208 2025-08-22,15:48:34.000,234,11040646,-795,0,1755877713,13127.418076979993,245.3188169999994,54171.67715496 2025-08-22,15:48:35.000,234,11040652,-795,0,1755877714,13127.249669229997,245.44570134000242,54171.18106944 2025-08-22,15:48:36.000,234,11040646,-795,0,1755877715,13127.175569819992,245.55848741999944,54171.05530128 2025-08-22,15:48:37.000,234,11040681,-795,0,1755877716,13127.148624579997,245.6924208900018,54171.1321596 2025-08-22,15:48:38.000,234,11040708,-795,0,1755877717,13127.061052550001,245.81930523000483,54171.271902 2025-08-22,15:48:39.000,234,11040678,-795,0,1755877718,13126.966744209996,245.95323869999993,54171.20901792001 2025-08-22,15:48:40.000,234,11040715,-795,0,1755877719,13126.885908489996,246.06602478000423,54171.74702616 2025-08-22,15:48:41.000,234,11040677,-795,0,1755877720,13126.81180907999,246.19995824999933,54171.71209056001 2025-08-22,15:48:42.000,234,11040681,-795,0,1755877721,13126.71076442999,246.35503910999978,54171.77497464 2025-08-22,15:48:43.000,234,11040686,-795,0,1755877722,13126.63666502,246.45372692999808,54171.75401328 2025-08-22,15:48:44.000,234,11040678,-795,0,1755877723,13126.57603823,246.5453656200043,54171.271902 2025-08-22,15:48:45.000,234,11040725,-795,0,1755877724,13126.434575719999,246.62290605000453,54171.167095200006 2025-08-22,15:48:46.000,234,11040650,-795,0,1755877725,13126.333531069999,246.7286430000022,54171.2020308 2025-08-22,15:48:47.000,234,11040689,-795,0,1755877726,13126.353739999999,246.81323256000178,54171.32081184 2025-08-22,15:48:48.000,234,11040662,-795,0,1755877727,13126.279640589994,246.93306776999816,54171.70510344 2025-08-22,15:48:49.000,234,11040726,-795,0,1755877728,13126.185332249988,246.98241168000095,54171.87978144001 2025-08-22,15:48:50.000,234,11040627,-795,0,1755877729,13126.043869740002,247.05995211000118,54171.9007428 2025-08-22,15:48:51.000,234,11040683,-795,0,1755877730,13125.963034020002,247.14454167000076,54171.69811632 2025-08-22,15:48:52.000,234,11040626,-795,0,1755877731,13125.868725679997,247.22913123000035,54171.47452848001 2025-08-22,15:48:53.000,234,11040739,-795,0,1755877732,13125.835044129992,247.30667166000057,54171.35574744001 2025-08-22,15:48:54.000,234,11040711,-795,0,1755877733,13125.760944720001,247.35601557000336,54171.41863152 2025-08-22,15:48:55.000,234,11040668,-795,0,1755877734,13125.585800659996,247.49699816999782,54171.2020308 2025-08-22,15:48:56.000,234,11040677,-795,0,1755877735,13125.585800659996,247.5956859900034,54171.64221936001 2025-08-22,15:48:57.000,234,11040688,-795,0,1755877736,13125.57232803999,247.6943738100017,54171.78196176001 2025-08-22,15:48:58.000,234,11040646,-795,0,1755877737,13125.39718398,247.77191424000193,54171.935678400005 2025-08-22,15:48:59.000,234,11040671,-795,0,1755877738,13125.302875639994,247.86355293000088,54171.95663976001 2025-08-22,15:49:00.000,234,11040686,-795,0,1755877739,13125.087313719989,247.99748640000325,54171.61427088001 2025-08-22,15:49:01.000,234,11040714,-795,0,1755877740,13124.945851209988,248.10322335000092,54171.5164512 2025-08-22,15:49:02.000,234,11040699,-795,0,1755877741,13124.912169659998,248.2724024700001,54171.48850272 2025-08-22,15:49:03.000,234,11040736,-795,0,1755877742,13124.844806560002,248.4627289800046,54171.64221936001 2025-08-22,15:49:04.000,234,11040714,-795,0,1755877743,13124.635980949992,248.61076070999843,54171.80292312 2025-08-22,15:49:05.000,234,11040691,-795,0,1755877744,13124.467573199996,248.7446941800008,54171.62824512 2025-08-22,15:49:06.000,234,11040704,-795,0,1755877745,13124.29916545,248.8927259100019,54171.68414208 2025-08-22,15:49:07.000,234,11040681,-795,0,1755877746,13124.265483899995,249.06190503000107,54171.90772992001 2025-08-22,15:49:08.000,234,11040745,-795,0,1755877747,13124.09707615,249.22403502000088,54171.76100040001 2025-08-22,15:49:09.000,234,11040717,-795,0,1755877748,13124.03644936,249.3368210999979,54171.816897360004 2025-08-22,15:49:10.000,234,11040696,-795,0,1755877749,13123.834360059998,249.47780369999964,54171.66318072001 2025-08-22,15:49:11.000,234,11040717,-795,0,1755877750,13123.780469579993,249.60468804000266,54171.64221936001 2025-08-22,15:49:12.000,234,11040727,-795,0,1755877751,13123.746788029988,249.77386716000183,54171.90772992001 2025-08-22,15:49:13.000,234,11040699,-795,0,1755877752,13123.612061829997,249.92894802000228,54171.90772992001 2025-08-22,15:49:14.000,234,11040719,-795,0,1755877753,13123.497544559992,250.01353758000187,54171.90772992001 2025-08-22,15:49:15.000,234,11040722,-795,0,1755877754,13123.275246329991,250.16156931000296,54171.62125800001 2025-08-22,15:49:16.000,234,11040689,-795,0,1755877755,13123.268510019996,250.26730626000062,54171.48850272 2025-08-22,15:49:17.000,234,11040705,-795,0,1755877756,13123.17420167999,250.34484669000085,54171.649206480004 2025-08-22,15:49:18.000,234,11040668,-795,0,1755877757,13123.1203112,250.44353450999915,54171.70510344 2025-08-22,15:49:19.000,234,11040650,-795,0,1755877758,13123.05968441,250.5633697200028,54171.76100040001 2025-08-22,15:49:20.000,234,11040670,-795,0,1755877759,13122.91148558999,250.66910667000047,54171.78196176001 2025-08-22,15:49:21.000,234,11040675,-795,0,1755877760,13122.823913559994,250.7959910100035,54171.6561936 2025-08-22,15:49:22.000,234,11040696,-795,0,1755877761,13122.77002307999,250.85238404999836,54171.76100040001 2025-08-22,15:49:23.000,234,11040721,-795,0,1755877762,13122.675714739999,250.9087770900005,54171.74702616 2025-08-22,15:49:24.000,234,11040648,-795,0,1755877763,13122.547724849988,251.00041577999946,54171.70510344 2025-08-22,15:49:25.000,234,11040682,-795,0,1755877764,13122.386053410002,251.00746490999882,54171.25094064 2025-08-22,15:49:26.000,234,11040684,-795,0,1755877765,13122.258063519992,251.0427105600029,54171.49548984001 2025-08-22,15:49:27.000,234,11040724,-795,0,1755877766,13122.311953999997,251.08500533999904,54171.67715496 2025-08-22,15:49:28.000,234,11040691,-795,0,1755877767,13122.123337320001,251.12025099000311,54171.29286336 2025-08-22,15:49:29.000,234,11040677,-795,0,1755877768,13122.190700419997,251.19779142000334,54171.85183296 2025-08-22,15:49:30.000,234,11040629,-795,0,1755877769,13122.02229267,251.2682827200042,54171.53042544 2025-08-22,15:49:31.000,234,11040648,-795,0,1755877770,13122.00208374,251.29647924000164,54171.5164512 2025-08-22,15:49:32.000,234,11040675,-795,0,1755877771,13121.95492956999,251.3528722800038,54171.47452848001 2025-08-22,15:49:33.000,234,11040718,-795,0,1755877772,13121.93472063999,251.31057750000036,54171.25792776001 2025-08-22,15:49:34.000,234,11040669,-795,0,1755877773,13121.81346705999,251.34582315000443,54171.048314160005 2025-08-22,15:49:35.000,234,11040719,-795,0,1755877774,13121.73263133999,251.3528722800038,54171.22997928 2025-08-22,15:49:36.000,234,11040688,-795,0,1755877775,13121.746103959995,251.4022161899993,54171.27888912001 2025-08-22,15:49:37.000,234,11040681,-795,0,1755877776,13121.77304919999,251.44451097000274,54171.57234816001 2025-08-22,15:49:38.000,234,11040643,-795,0,1755877777,13121.725895029995,251.49385487999825,54171.47452848001 2025-08-22,15:49:39.000,234,11040707,-795,0,1755877778,13121.73263133999,251.54319879000104,54171.271902 2025-08-22,15:49:40.000,234,11040644,-635,0,1755877779,13121.537278349999,251.57139530999848,54171.00639144 2025-08-22,15:49:41.000,234,11040650,-795,0,1755877780,13121.503596799994,251.59254270000383,54171.02036568001 2025-08-22,15:49:42.000,234,11040665,-795,0,1755877781,13121.537278349999,251.63483748,54170.79677784 2025-08-22,15:49:43.000,234,11040659,-795,0,1755877782,13121.57095989999,251.60664096000255,54171.0273528 2025-08-22,15:49:44.000,234,11040725,-795,0,1755877783,13121.490124179989,251.6489357399987,54170.99241720001 2025-08-22,15:49:45.000,234,11040674,-795,0,1755877784,13121.429497389989,251.65598486999806,54170.6779968 2025-08-22,15:49:46.000,234,11040592,-795,0,1755877785,13121.469915249989,251.7335252999983,54171.13914672001 2025-08-22,15:49:47.000,234,11040650,-795,0,1755877786,13121.416024769998,251.77582008000172,54170.85267480001 2025-08-22,15:49:48.000,234,11040671,-795,0,1755877787,13121.375606909998,251.74762356000429,54170.85966192 2025-08-22,15:49:49.000,234,11040672,-795,0,1755877788,13121.362134289993,251.78991834000044,54170.8177392 2025-08-22,15:49:50.000,234,11040669,-795,0,1755877789,13121.281298569993,251.81106572999852,54170.55222864 2025-08-22,15:49:51.000,234,11040668,-795,0,1755877790,13121.213935469998,251.81811485999788,54170.27274384001 2025-08-22,15:49:52.000,234,11040720,-795,0,1755877791,13121.126363440002,251.81106572999852,54170.44742184001 2025-08-22,15:49:53.000,234,11040652,-795,0,1755877792,13121.092681889997,251.76877095000236,54170.4334476 2025-08-22,15:49:54.000,234,11040605,-795,0,1755877793,13121.038791409992,251.83221312000387,54170.72690664 2025-08-22,15:49:55.000,234,11040733,-795,0,1755877794,13120.870383659996,251.78991834000044,54170.5033188 2025-08-22,15:49:56.000,234,11040686,-795,0,1755877795,13120.870383659996,251.81106572999852,54170.34960216001 2025-08-22,15:49:57.000,234,11040718,-795,0,1755877796,13120.829965799996,251.78991834000044,54170.20287264001 2025-08-22,15:49:58.000,234,11040676,-795,0,1755877797,13120.796284249991,251.74762356000429,54170.21684688 2025-08-22,15:49:59.000,234,11040721,-795,0,1755877798,13120.890592589996,251.69123052000214,54170.01422040001 2025-08-22,15:50:00.000,234,11040689,-795,0,1755877799,13120.82322949,251.6489357399987,54169.95832344 2025-08-22,15:50:01.000,234,11040686,-795,0,1755877800,13120.796284249991,251.58549357000447,54170.05614312 2025-08-22,15:50:02.000,234,11040684,-795,0,1755877801,13120.61440387999,251.52910053000232,54169.79761968001 2025-08-22,15:50:03.000,234,11040685,-795,0,1755877802,13120.75586638999,251.46565836000082,54170.09806584 2025-08-22,15:50:04.000,234,11040695,-795,0,1755877803,13120.80302056,251.39516705999995,54169.972297680004 2025-08-22,15:50:05.000,234,11040701,-795,0,1755877804,13120.769339009996,251.32467575999908,54169.71377424 2025-08-22,15:50:06.000,234,11040694,-795,0,1755877805,13120.728921149996,251.23303707000014,54169.62992880001 2025-08-22,15:50:07.000,234,11040682,-795,0,1755877806,13120.776075319991,251.12730012000247,54169.23865008 2025-08-22,15:50:08.000,234,11040693,-795,0,1755877807,13120.69523959999,251.02861230000417,54168.98012664001 2025-08-22,15:50:09.000,234,11040698,-795,0,1755877808,13120.910801519996,250.87353144000372,54169.350444 2025-08-22,15:50:10.000,234,11040663,-795,0,1755877809,13120.80302056,250.78189275000477,54169.36441824001 2025-08-22,15:50:11.000,234,11040695,-795,0,1755877810,13120.789547939996,250.71845058000326,54169.371405360005 2025-08-22,15:50:12.000,234,11040699,-795,0,1755877811,13120.796284249991,250.5986153699996,54169.322495520006 2025-08-22,15:50:13.000,234,11040718,-795,0,1755877812,13120.80302056,250.52812406999874,54169.01506224 2025-08-22,15:50:14.000,234,11040687,-795,0,1755877813,13120.836702109991,250.45763276999787,54169.05698496001 2025-08-22,15:50:15.000,234,11040664,-795,0,1755877814,13120.856911039991,250.32369930000277,54168.84038424001 2025-08-22,15:50:16.000,234,11040674,-795,0,1755877815,13120.897328899991,250.22501148000447,54168.6167964 2025-08-22,15:50:17.000,234,11040726,-795,0,1755877816,13120.978164619992,250.13337278999825,54168.57487368001 2025-08-22,15:50:18.000,234,11040696,-795,0,1755877817,13120.917537829991,250.08402888000273,54168.6866676 2025-08-22,15:50:19.000,234,11040683,-795,0,1755877818,13120.984900930001,250.01353758000187,54168.6866676 2025-08-22,15:50:20.000,234,11040647,-795,0,1755877819,13120.910801519996,249.95714453999972,54168.76352592001 2025-08-22,15:50:21.000,234,11040707,-795,0,1755877820,13120.964692000001,249.92894802000228,54168.651732000006 2025-08-22,15:50:22.000,234,11040730,-795,0,1755877821,13120.984900930001,249.92894802000228,54168.602822160006 2025-08-22,15:50:23.000,234,11040706,-795,0,1755877822,13121.025318790002,249.83026020000398,54168.5119896 2025-08-22,15:50:24.000,234,11040683,-795,0,1755877823,13120.904065210001,249.7456706400044,54167.960007120004 2025-08-22,15:50:25.000,234,11040719,-795,0,1755877824,13120.877119969991,249.67517934000352,54167.862187440005 2025-08-22,15:50:26.000,234,11040671,-795,0,1755877825,13120.984900930001,249.62583543000073,54167.932058640006 2025-08-22,15:50:27.000,234,11040679,-795,0,1755877826,13120.951219379996,249.52009848000307,54168.13468512 2025-08-22,15:50:28.000,234,11040680,-795,0,1755877827,13120.944483070001,249.5482950000005,54168.4421184 2025-08-22,15:50:29.000,234,11040722,-795,0,1755877828,13120.991637239997,249.49190195999836,54168.33032448 2025-08-22,15:50:30.000,234,11040671,-795,0,1755877829,13120.904065210001,249.42845979000413,54168.2325048 2025-08-22,15:50:31.000,234,11040661,-795,0,1755877830,13120.904065210001,249.37911588000134,54167.82026472 2025-08-22,15:50:32.000,234,11040689,-795,0,1755877831,13120.984900930001,249.28042806000303,54167.82725184 2025-08-22,15:50:33.000,234,11040636,-795,0,1755877832,13120.904065210001,249.19583850000345,54167.37308904 2025-08-22,15:50:34.000,234,11040646,-795,0,1755877833,13121.005109860002,249.15354372000002,54167.51981856001 2025-08-22,15:50:35.000,234,11040657,-795,0,1755877834,13120.971428309997,249.1394454600013,54167.22635952 2025-08-22,15:50:36.000,234,11040682,-795,0,1755877835,13120.998373549992,249.01961024999764,54167.5337928 2025-08-22,15:50:37.000,234,11040678,-795,0,1755877836,13121.032055099997,248.93502068999805,54167.603664 2025-08-22,15:50:38.000,234,11040725,-795,0,1755877837,13121.146572370002,248.83633286999975,54167.694496560005 2025-08-22,15:50:39.000,234,11040706,-795,0,1755877838,13121.193726539997,248.77993983000488,54167.47090872001 2025-08-22,15:50:40.000,234,11040742,-795,0,1755877839,13121.274562259998,248.6812520099993,54167.191423920005 2025-08-22,15:50:41.000,234,11040697,-795,0,1755877840,13121.301507499993,248.52617114999885,54166.737261120004 2025-08-22,15:50:42.000,234,11040660,-795,0,1755877841,13121.416024769998,248.42043420000118,54166.786170960004 2025-08-22,15:50:43.000,234,11040680,-795,0,1755877842,13121.510333109989,248.2865007299988,54166.66040280001 2025-08-22,15:50:44.000,234,11040697,-795,0,1755877843,13121.577696209999,248.1525672600037,54166.66040280001 2025-08-22,15:50:45.000,234,11040713,-795,0,1755877844,13121.604641449994,248.04683030999877,54166.953861840004 2025-08-22,15:50:46.000,234,11040670,-795,0,1755877845,13121.63158668999,247.89879857999767,54166.8350808 2025-08-22,15:50:47.000,234,11040678,-795,0,1755877846,13121.826939679995,247.75781598000322,54166.953861840004 2025-08-22,15:50:48.000,234,11040727,-795,0,1755877847,13121.907775399995,247.58863686000404,54166.73027400001 2025-08-22,15:50:49.000,234,11040691,-795,0,1755877848,13122.035765289991,247.39831034999952,54166.304059680006 2025-08-22,15:50:50.000,234,11040665,-795,0,1755877849,13122.035765289991,247.2009347100029,54166.017587760005 2025-08-22,15:50:51.000,234,11040706,-795,0,1755877850,13122.177227799992,247.06700124000054,54165.9267552 2025-08-22,15:50:52.000,234,11040681,-795,0,1755877851,13122.271536139997,246.91896950999944,54165.9966264 2025-08-22,15:50:53.000,234,11040683,-795,0,1755877852,13122.372580789997,246.7427412600009,54166.26912408 2025-08-22,15:50:54.000,234,11040680,-795,0,1755877853,13122.372580789997,246.55241475000366,54166.17829152001 2025-08-22,15:50:55.000,234,11040710,-795,0,1755877854,13122.466889130003,246.40438302000257,54166.017587760005 2025-08-22,15:50:56.000,234,11040661,-795,0,1755877855,13122.662242119994,246.2352039000034,54166.066497600004 2025-08-22,15:50:57.000,234,11040695,-795,0,1755877856,13122.85759511,246.05192651999823,54165.72412872001 2025-08-22,15:50:58.000,234,11040716,-795,0,1755877857,13122.97884869,245.8756982699997,54165.40970832001 2025-08-22,15:50:59.000,234,11040691,-795,0,1755877858,13123.05968441,245.74881393000396,54165.276953040004 2025-08-22,15:51:00.000,234,11040698,-795,0,1755877859,13123.1203112,245.54438916000072,54165.02541672 2025-08-22,15:51:01.000,234,11040727,-795,0,1755877860,13123.255037399991,245.40340655999898,54165.03240384001 2025-08-22,15:51:02.000,234,11040695,-795,0,1755877861,13123.436917769992,245.22717831000045,54165.59836056 2025-08-22,15:51:03.000,234,11040668,-795,0,1755877862,13123.450390389997,245.0227535400045,54165.33285 2025-08-22,15:51:04.000,234,11040705,-795,0,1755877863,13123.598589209992,244.94521311000426,54165.36079848 2025-08-22,15:51:05.000,234,11040707,-795,0,1755877864,13123.753524339998,244.78308312000445,54165.21406896 2025-08-22,15:51:06.000,234,11040702,-795,0,1755877865,13123.874777919998,244.613903999998,54164.676060720005 2025-08-22,15:51:07.000,234,11040683,-795,0,1755877866,13124.03644936,244.44472487999883,54164.62016376001 2025-08-22,15:51:08.000,234,11040663,-795,0,1755877867,13124.164439249995,244.29669314999774,54164.606189520004 2025-08-22,15:51:09.000,234,11040704,-795,0,1755877868,13124.31937438,244.14866142000392,54164.676060720005 2025-08-22,15:51:10.000,234,11040675,-795,0,1755877869,13124.386737479996,244.02882621000026,54164.676060720005 2025-08-22,15:51:11.000,234,11040717,-795,0,1755877870,13124.575354159992,243.85259796000173,54164.913622800006 2025-08-22,15:51:12.000,234,11040695,-795,0,1755877871,13124.689871429997,243.69751710000128,54164.941571280004 2025-08-22,15:51:13.000,234,11040722,-795,0,1755877872,13124.885224420002,243.5635836299989,54164.87170008 2025-08-22,15:51:14.000,234,11040699,-795,0,1755877873,13124.939114899993,243.38735538000037,54164.50138272001 2025-08-22,15:51:15.000,234,11040642,-795,0,1755877874,13125.046895859989,243.3027658200008,54163.935426000004 2025-08-22,15:51:16.000,234,11040697,-795,0,1755877875,13125.168149439989,243.17588147999777,54164.03324568 2025-08-22,15:51:17.000,234,11040690,-795,0,1755877876,13125.32982087999,243.06309540000075,54164.01927144 2025-08-22,15:51:18.000,234,11040702,-795,0,1755877877,13125.4780197,242.96440758000244,54164.28478200001 2025-08-22,15:51:19.000,234,11040737,-795,0,1755877878,13125.720526860001,242.87981802000286,54164.43151152001 2025-08-22,15:51:20.000,234,11040707,-795,0,1755877879,13125.861989370002,242.7247371600024,54164.69003496 2025-08-22,15:51:21.000,234,11040698,-795,0,1755877880,13126.037133429993,242.65424586000154,54164.64811224001 2025-08-22,15:51:22.000,234,11040712,-795,0,1755877881,13126.151650699998,242.52736151999852,54164.13805248 2025-08-22,15:51:23.000,234,11040617,-795,0,1755877882,13126.252695349998,242.4498210899983,54163.98433584 2025-08-22,15:51:24.000,234,11040665,-795,0,1755877883,13126.353739999999,242.40752631000214,54163.63497984 2025-08-22,15:51:25.000,234,11040708,-795,0,1755877884,13126.65013763999,242.3158876200032,54163.91446464 2025-08-22,15:51:26.000,234,11040710,-795,0,1755877885,13126.77139121999,242.25949458000105,54164.15901384 2025-08-22,15:51:27.000,234,11040681,-795,0,1755877886,13126.980216830001,242.2171998000049,54164.21491080001 2025-08-22,15:51:28.000,234,11040675,-795,0,1755877887,13127.215987679992,242.15375763000338,54164.29875624 2025-08-22,15:51:29.000,234,11040685,-795,0,1755877888,13127.397868049993,242.1185119799993,54164.45247288001 2025-08-22,15:51:30.000,234,11040675,-795,0,1755877889,13127.512385319998,242.02687329000037,54164.15202672 2025-08-22,15:51:31.000,234,11040691,-795,0,1755877890,13127.653847829999,242.04097154999909,54164.103116880004 2025-08-22,15:51:32.000,234,11040716,-795,0,1755877891,13127.74815616999,241.99867677000293,54163.91446464 2025-08-22,15:51:33.000,234,11040726,-795,0,1755877892,13127.93003653999,241.99162764000357,54163.76074800001 2025-08-22,15:51:34.000,234,11040746,-795,0,1755877893,13128.03108118999,241.99867677000293,54163.9703616 2025-08-22,15:51:35.000,234,11040699,-795,0,1755877894,13128.186016319996,241.96343111999886,54164.08914264 2025-08-22,15:51:36.000,234,11040651,-795,0,1755877895,13128.320742520002,241.9563819899995,54164.0402328 2025-08-22,15:51:37.000,234,11040710,-795,0,1755877896,13128.549777059998,241.892939819998,54164.20792368 2025-08-22,15:51:38.000,234,11040664,-795,0,1755877897,13128.644085399988,241.93523460000142,54164.054207040004 2025-08-22,15:51:39.000,234,11040661,-795,0,1755877898,13128.731657429998,241.9211363400027,54163.99831008001 2025-08-22,15:51:40.000,234,11040673,-795,0,1755877899,13128.819229459994,241.85064504000184,54163.92843888001 2025-08-22,15:51:41.000,234,11040749,-795,0,1755877900,13128.873119939999,241.80130112999905,54163.84459344 2025-08-22,15:51:42.000,234,11040736,-795,0,1755877901,13129.08868185999,241.80130112999905,54164.03324568 2025-08-22,15:51:43.000,234,11040710,-795,0,1755877902,13129.27056222999,241.78720287000033,54164.1799752 2025-08-22,15:51:44.000,234,11040691,-795,0,1755877903,13129.351397949991,241.69556418000138,54164.06818128001 2025-08-22,15:51:45.000,234,11040679,-795,0,1755877904,13129.452442599992,241.61802375000116,54163.87952904001 2025-08-22,15:51:46.000,234,11040687,-795,0,1755877905,13129.600641420002,241.50523767000413,54163.99132296 2025-08-22,15:51:47.000,234,11040705,-795,0,1755877906,13129.762312860003,241.43474637000327,54163.64895408 2025-08-22,15:51:48.000,234,11040703,-795,0,1755877907,13129.930720609998,241.35015681000368,54163.98433584 2025-08-22,15:51:49.000,234,11040680,-795,0,1755877908,13130.08565573999,241.24441985999874,54163.82363208 2025-08-22,15:51:50.000,234,11040670,-795,0,1755877909,13130.33489921,241.2021250800026,54164.03324568 2025-08-22,15:51:51.000,234,11040732,-795,0,1755877910,13130.55719744,241.2021250800026,54164.28478200001 2025-08-22,15:51:52.000,234,11040692,-795,0,1755877911,13130.664978399996,241.12458465000236,54164.20792368 2025-08-22,15:51:53.000,234,11040625,-795,0,1755877912,13130.698659950001,241.02589683000406,54163.907477520006 2025-08-22,15:51:54.000,234,11040691,-795,0,1755877913,13131.022002829988,240.98360205000063,54164.124078240005 2025-08-22,15:51:55.000,234,11040706,-795,0,1755877914,13131.116311169993,240.94835640000383,54163.76074800001 2025-08-22,15:51:56.000,234,11040714,-795,0,1755877915,13131.28471891999,240.8567177100049,54163.75376088 2025-08-22,15:51:57.000,234,11040686,-795,0,1755877916,13131.439654049995,240.8567177100049,54164.01927144 2025-08-22,15:51:58.000,234,11040693,-795,0,1755877917,13131.621534419995,240.89196336000168,54164.11709112001 2025-08-22,15:51:59.000,234,11040716,-795,0,1755877918,13131.810151099991,240.91311074999976,54164.51535696 2025-08-22,15:52:00.000,234,11040722,-795,0,1755877919,13131.965086229997,240.89196336000168,54164.40356304001 2025-08-22,15:52:01.000,234,11040684,-795,0,1755877920,13132.072867189992,240.97655292000127,54164.20093656 2025-08-22,15:52:02.000,234,11040681,-795,0,1755877921,13132.248011249998,240.97655292000127,54164.389588800004 2025-08-22,15:52:03.000,234,11040727,-795,0,1755877922,13132.402946379989,241.0188477000047,54164.410550160006 2025-08-22,15:52:04.000,234,11040707,-795,0,1755877923,13132.429891619999,241.0188477000047,54163.91446464 2025-08-22,15:52:05.000,234,11040744,-795,0,1755877924,13132.557881509994,241.08228986999893,54164.01927144 2025-08-22,15:52:06.000,234,11040684,-795,0,1755877925,13132.73302557,241.14573204000044,54164.40356304001 2025-08-22,15:52:07.000,234,11040700,-795,0,1755877926,13132.91490594,241.1809776900045,54164.627150880006 2025-08-22,15:52:08.000,234,11040688,-795,0,1755877927,13133.063104759996,241.25851812000474,54165.0184296 2025-08-22,15:52:09.000,234,11040698,-795,0,1755877928,13133.244985129997,241.30786203000025,54164.83676448001 2025-08-22,15:52:10.000,234,11040691,-795,0,1755877929,13133.372975019993,241.35720594000304,54164.64811224001 2025-08-22,15:52:11.000,234,11040659,-795,0,1755877930,13133.554855389993,241.43474637000327,54164.80182888 2025-08-22,15:52:12.000,234,11040730,-795,0,1755877931,13133.72326313999,241.45589376000135,54164.64112512 2025-08-22,15:52:13.000,234,11040734,-795,0,1755877932,13133.89167089,241.48409027999878,54164.71798344001 2025-08-22,15:52:14.000,234,11040713,-795,0,1755877933,13134.00618815999,241.56867983999837,54164.82977736 2025-08-22,15:52:15.000,234,11040702,-795,0,1755877934,13134.11396912,241.61802375000116,54164.86471296001 2025-08-22,15:52:16.000,234,11040689,-795,0,1755877935,13134.417103070002,241.70261331000074,54165.38874696001 2025-08-22,15:52:17.000,234,11040656,-795,0,1755877936,13134.632664989993,241.82949765000376,54165.59137344 2025-08-22,15:52:18.000,234,11040668,-795,0,1755877937,13134.801072739989,241.86474330000055,54165.444643920004 2025-08-22,15:52:19.000,234,11040686,-795,0,1755877938,13134.956007869994,241.94933286000014,54165.416695440006 2025-08-22,15:52:20.000,234,11040712,-795,0,1755877939,13135.08399775999,242.019824160001,54165.40970832001 2025-08-22,15:52:21.000,234,11040678,-795,0,1755877940,13135.3130323,242.019824160001,54165.15118488001 2025-08-22,15:52:22.000,234,11040671,-795,0,1755877941,13135.521857909996,242.13261023999803,54165.45163104 2025-08-22,15:52:23.000,234,11040714,-795,0,1755877942,13135.717210900002,242.15375763000338,54165.83592264 2025-08-22,15:52:24.000,234,11040685,-795,0,1755877943,13135.899091269988,242.23834719000297,54165.91278096001 2025-08-22,15:52:25.000,234,11040690,-795,0,1755877944,13135.899091269988,242.32293675000255,54166.05252336 2025-08-22,15:52:26.000,234,11040650,-795,0,1755877945,13136.12138949999,242.35818239999935,54166.12239456 2025-08-22,15:52:27.000,234,11040616,-795,0,1755877946,13136.30326986999,242.45687021999765,54166.14335592 2025-08-22,15:52:28.000,234,11040727,-795,0,1755877947,13136.47167762,242.48506674000237,54166.22021424 2025-08-22,15:52:29.000,234,11040743,-795,0,1755877948,13136.660294299996,242.53441064999788,54166.01060064001 2025-08-22,15:52:30.000,234,11040683,-795,0,1755877949,13136.747866329992,242.59080369000003,54166.04553624 2025-08-22,15:52:31.000,234,11040716,-795,0,1755877950,13136.949955629992,242.63309847000346,54166.26912408 2025-08-22,15:52:32.000,234,11040702,-795,0,1755877951,13137.165517549998,242.68244237999897,54166.618480080004 2025-08-22,15:52:33.000,234,11040677,-795,0,1755877952,13137.192462789993,242.76703193999856,54166.71629976 2025-08-22,15:52:34.000,234,11040627,-795,0,1755877953,13137.44844257,242.73178629000176,54167.023733040005 2025-08-22,15:52:35.000,234,11040684,-795,0,1755877954,13137.50906936,242.8234249800007,54166.688351280005 2025-08-22,15:52:36.000,234,11040621,-795,0,1755877955,13137.72463127999,242.8445723699988,54166.856042160005 2025-08-22,15:52:37.000,234,11040688,-795,0,1755877956,13137.899775339996,242.85162149999815,54166.8700164 2025-08-22,15:52:38.000,234,11040648,-795,0,1755877957,13138.021028919997,242.8727688900035,54166.856042160005 2025-08-22,15:52:39.000,234,11040696,-795,0,1755877958,13138.155755120002,242.94326019000437,54166.807132320006 2025-08-22,15:52:40.000,234,11040707,-795,0,1755877959,13138.283745009998,242.90096541000094,54167.16347544001 2025-08-22,15:52:41.000,234,11040674,-795,0,1755877960,13138.438680139989,242.99260409999988,54167.65257384 2025-08-22,15:52:42.000,234,11040710,-795,0,1755877961,13138.526252169999,242.99965322999924,54167.73641928001 2025-08-22,15:52:43.000,234,11040704,-795,0,1755877962,13138.586878959999,243.09834105000482,54167.84122608 2025-08-22,15:52:44.000,234,11040667,-795,0,1755877963,13138.654242059994,243.12653757000226,54167.65257384 2025-08-22,15:52:45.000,234,11040724,-795,0,1755877964,13138.694659919995,243.17588147999777,54167.70148368 2025-08-22,15:52:46.000,234,11040711,-795,0,1755877965,13138.714868849995,243.18997974000376,54167.54776704001 2025-08-22,15:52:47.000,234,11040685,-795,0,1755877966,13138.82264980999,243.2816184300027,54167.813277600006 2025-08-22,15:52:48.000,234,11040691,-795,0,1755877967,13138.937167079996,243.3168640799995,54168.03686544 2025-08-22,15:52:49.000,234,11040720,-795,0,1755877968,13138.997793869996,243.37325712000165,54168.35827296001 2025-08-22,15:52:50.000,234,11040629,-795,0,1755877969,13139.024739109991,243.48604319999868,54168.79147440001 2025-08-22,15:52:51.000,234,11040743,-795,0,1755877970,13139.038211729996,243.5283379800021,54168.65871912 2025-08-22,15:52:52.000,234,11040698,-795,0,1755877971,13138.957376009996,243.6129275400017,54168.79147440001 2025-08-22,15:52:53.000,234,11040688,-795,0,1755877972,13138.957376009996,243.71161536,54168.70762896 2025-08-22,15:52:54.000,234,11040666,-795,0,1755877973,13139.105574829991,243.80325404999894,54168.7565388 2025-08-22,15:52:55.000,234,11040667,-795,0,1755877974,13139.092102210001,243.78915579000022,54168.69365472001 2025-08-22,15:52:56.000,234,11040696,-795,0,1755877975,13139.098838519996,243.838499700003,54168.84737136 2025-08-22,15:52:57.000,234,11040709,-795,0,1755877976,13139.159465309996,243.90194187000452,54169.05698496001 2025-08-22,15:52:58.000,234,11040678,-795,0,1755877977,13139.145992689992,243.9583349099994,54169.58101896001 2025-08-22,15:52:59.000,234,11040712,-795,0,1755877978,13139.092102210001,243.99358056000347,54169.72774848001 2025-08-22,15:53:00.000,234,11040678,-795,0,1755877979,13139.024739109991,244.04292446999898,54169.69281288 2025-08-22,15:53:01.000,234,11040684,-795,0,1755877980,13139.004530179991,244.04997359999834,54169.755696960005 2025-08-22,15:53:02.000,234,11040704,-795,0,1755877981,13139.024739109991,244.09931751000113,54169.636915920004 2025-08-22,15:53:03.000,234,11040721,-795,0,1755877982,13139.05168435,244.12751402999857,54169.62992880001 2025-08-22,15:53:04.000,234,11040679,-795,0,1755877983,13139.03147542,244.17685794000136,54169.65089016001 2025-08-22,15:53:05.000,234,11040670,-795,0,1755877984,13138.80244087999,244.169808810002,54169.35743112 2025-08-22,15:53:06.000,234,11040638,-795,0,1755877985,13138.815913499995,244.28259488999902,54169.874478000005 2025-08-22,15:53:07.000,234,11040671,-795,0,1755877986,13138.896749219995,244.28259488999902,54170.44043472001 2025-08-22,15:53:08.000,234,11040743,-795,0,1755877987,13138.896749219995,244.3671844499986,54170.60812560001 2025-08-22,15:53:09.000,234,11040677,-795,0,1755877988,13138.90348552999,244.45882314000482,54170.63607408001 2025-08-22,15:53:10.000,234,11040717,-795,0,1755877989,13138.80917719,244.53636356999777,54170.3635764 2025-08-22,15:53:11.000,234,11040679,-795,0,1755877990,13138.836122429995,244.55046183000377,54170.209859760005 2025-08-22,15:53:12.000,234,11040676,-795,0,1755877991,13138.94390338999,244.63505139000335,54170.496331680006 2025-08-22,15:53:13.000,234,11040709,-795,0,1755877992,13138.9506397,244.73373921000166,54170.55222864 2025-08-22,15:53:14.000,234,11040613,-795,0,1755877993,13138.957376009996,244.7619357299991,54170.62209984 2025-08-22,15:53:15.000,234,11040702,-795,0,1755877994,13138.856331359995,244.84652528999868,54170.92254600001 2025-08-22,15:53:16.000,234,11040733,-795,0,1755877995,13138.88327659999,244.9734096300017,54171.19504368 2025-08-22,15:53:17.000,234,11040691,-795,0,1755877996,13138.92369445999,245.01570440999785,54171.35574744001 2025-08-22,15:53:18.000,234,11040705,-795,0,1755877997,13138.836122429995,245.07209745,54171.32081184 2025-08-22,15:53:19.000,234,11040693,-795,0,1755877998,13139.044948039991,245.19193266000366,54171.2020308 2025-08-22,15:53:20.000,234,11040719,-795,0,1755877999,13139.03147542,245.24832569999853,54171.23696640001 2025-08-22,15:53:21.000,234,11040667,-795,0,1755878000,13139.038211729996,245.35406265000347,54171.36972168 2025-08-22,15:53:22.000,234,11040690,-795,0,1755878001,13138.96411231999,245.41045568999834,54171.18106944 2025-08-22,15:53:23.000,234,11040621,-795,0,1755878002,13138.997793869996,245.50209438000456,54171.7260648 2025-08-22,15:53:24.000,234,11040672,-795,0,1755878003,13139.05168435,245.57258567999816,54172.20118896 2025-08-22,15:53:25.000,234,11040688,-795,0,1755878004,13138.97084863,245.66422437000438,54172.18721472 2025-08-22,15:53:26.000,234,11040697,-795,0,1755878005,13138.82264980999,245.7276665399986,54172.08240792 2025-08-22,15:53:27.000,234,11040708,-795,0,1755878006,13138.90348552999,245.78405958000076,54172.1802276 2025-08-22,15:53:28.000,234,11040695,-795,0,1755878007,13138.86980398,245.88274739999906,54171.8658072 2025-08-22,15:53:29.000,234,11040681,-795,0,1755878008,13138.92369445999,246.01668087000144,54172.25708592 2025-08-22,15:53:30.000,234,11040637,-795,0,1755878009,13138.78896826,246.11536868999974,54172.19420184001 2025-08-22,15:53:31.000,234,11040721,-795,0,1755878010,13138.714868849995,246.27749867999955,54172.725222960005 2025-08-22,15:53:32.000,234,11040695,-795,0,1755878011,13138.512779549994,246.42553041000065,54172.655351760004 2025-08-22,15:53:33.000,234,11040714,-795,0,1755878012,13138.391525969993,246.51011997000023,54172.98374640001 2025-08-22,15:53:34.000,234,11040726,-795,0,1755878013,13138.283745009998,246.71454474000348,54173.2632312 2025-08-22,15:53:35.000,234,11040697,-795,0,1755878014,13138.081655709997,246.83437994999986,54172.97675928 2025-08-22,15:53:36.000,234,11040719,-795,0,1755878015,13137.946929509992,246.96831342000223,54173.13047592001 2025-08-22,15:53:37.000,234,11040719,-795,0,1755878016,13137.83241224,247.16568905999884,54173.10252744001 2025-08-22,15:53:38.000,234,11040648,-795,0,1755878017,13137.657268179995,247.34191731000465,54173.123488799996 2025-08-22,15:53:39.000,234,11040704,-795,0,1755878018,13137.44170625999,247.49699816999782,54173.53572888001 2025-08-22,15:53:40.000,234,11040674,-795,0,1755878019,13137.212671719994,247.65207902999828,54173.4728448 2025-08-22,15:53:41.000,234,11040674,-795,0,1755878020,13137.145308619998,247.75781598000322,54173.612587200005 2025-08-22,15:53:42.000,234,11040670,-795,0,1755878021,13137.037527660003,247.89174944999831,54174.02482728 2025-08-22,15:53:43.000,234,11040689,-715,0,1755878022,13136.949955629992,247.95519161999982,54173.899059120005 2025-08-22,15:53:44.000,234,11040708,-795,0,1755878023,13136.842174669997,248.11732160999964,54173.87809776 2025-08-22,15:53:45.000,234,11040705,-795,0,1755878024,13136.667030609991,248.22305856000457,54173.829187920004 2025-08-22,15:53:46.000,234,11040654,-795,0,1755878025,13136.720921089996,248.3358446400016,54173.72438112001 2025-08-22,15:53:47.000,234,11040648,-795,0,1755878026,13136.700712159996,248.40633594000246,54174.13662120001 2025-08-22,15:53:48.000,234,11040697,-795,0,1755878027,13136.5929312,248.55436767000356,54174.27636360001 2025-08-22,15:53:49.000,234,11040723,-795,0,1755878028,13136.579458579996,248.60371157999907,54174.26937648 2025-08-22,15:53:50.000,234,11040655,-795,0,1755878029,13136.46494130999,248.76584156999888,54174.32527344001 2025-08-22,15:53:51.000,234,11040706,-795,0,1755878030,13136.41105083,248.76584156999888,54174.47899008 2025-08-22,15:53:52.000,234,11040694,-795,0,1755878031,13136.397578209995,248.83633286999975,54174.53488704 2025-08-22,15:53:53.000,234,11040698,-795,0,1755878032,13136.34368772999,248.9279715599987,54174.569822640005 2025-08-22,15:53:54.000,234,11040647,-795,0,1755878033,13136.256115699995,249.02665938000428,54174.6257196 2025-08-22,15:53:55.000,234,11040664,-795,0,1755878034,13136.087707949999,249.16059284999938,54174.49296432001 2025-08-22,15:53:56.000,234,11040701,-795,0,1755878035,13135.979926989989,249.25223153999832,54174.65366808 2025-08-22,15:53:57.000,234,11040701,-795,0,1755878036,13135.878882339988,249.30862458000047,54174.82135896 2025-08-22,15:53:58.000,234,11040680,-795,0,1755878037,13135.804782929998,249.40731239999877,54174.91917864 2025-08-22,15:53:59.000,234,11040661,-795,0,1755878038,13135.737419830002,249.49190195999836,54175.023985440006 2025-08-22,15:54:00.000,234,11040690,-795,0,1755878039,13135.467967429991,249.5130493500037,54174.77244912 2025-08-22,15:54:01.000,234,11040671,-795,0,1755878040,13135.33324123,249.5976389100033,54174.905204400005 2025-08-22,15:54:02.000,234,11040608,-795,0,1755878041,13135.259141819995,249.71747411999968,54175.04494680001 2025-08-22,15:54:03.000,234,11040707,-795,0,1755878042,13135.09073407,249.7597689000031,54175.10084376 2025-08-22,15:54:04.000,234,11040722,-795,0,1755878043,13134.861699529989,249.8796041099995,54175.18468920001 2025-08-22,15:54:05.000,234,11040730,-795,0,1755878044,13134.686555469998,249.96419366999908,54175.13577936 2025-08-22,15:54:06.000,234,11040649,-795,0,1755878045,13134.430575689992,250.06288149000466,54175.10783088 2025-08-22,15:54:07.000,234,11040725,-795,0,1755878046,13134.221750079996,250.1051762700008,54175.10783088 2025-08-22,15:54:08.000,234,11040722,-795,0,1755878047,13134.120705429996,250.1897658300004,54175.072895280005 2025-08-22,15:54:09.000,234,11040680,-795,0,1755878048,13134.04660601999,250.21796234999783,54175.36635432 2025-08-22,15:54:10.000,234,11040616,-795,0,1755878049,13133.84451671999,250.3166501700034,54175.31744448 2025-08-22,15:54:11.000,234,11040674,-795,0,1755878050,13133.514437529993,250.38714147000428,54175.20565056 2025-08-22,15:54:12.000,234,11040673,-795,0,1755878051,13133.359502400002,250.5351731999981,54175.33141872001 2025-08-22,15:54:13.000,234,11040704,-795,0,1755878052,13133.164149409997,250.5986153699996,54175.49212248 2025-08-22,15:54:14.000,234,11040712,-795,0,1755878053,13132.9553238,250.69025405999855,54175.49212248 2025-08-22,15:54:15.000,234,11040662,-795,0,1755878054,13132.70608032999,250.7114014500039,54175.3943028 2025-08-22,15:54:16.000,234,11040703,-795,0,1755878055,13132.530936269999,250.82418753000093,54175.51308384 2025-08-22,15:54:17.000,234,11040658,-795,0,1755878056,13132.382737449989,250.8100892700022,54175.30347024 2025-08-22,15:54:18.000,234,11040668,-795,0,1755878057,13132.160439220002,250.845334919999,54175.44321264 2025-08-22,15:54:19.000,234,11040730,-795,0,1755878058,13131.944877299997,250.845334919999,54175.52007096001 2025-08-22,15:54:20.000,234,11040704,-795,0,1755878059,13131.64847965999,250.8946788300018,54175.31744448 2025-08-22,15:54:21.000,234,11040711,-795,0,1755878060,13131.540698699995,250.8946788300018,54175.70173608 2025-08-22,15:54:22.000,234,11040689,-795,0,1755878061,13131.379027259994,250.9933666500001,54175.555006560004 2025-08-22,15:54:23.000,234,11040705,-795,0,1755878062,13131.26450998999,250.96517013000266,54175.61789064001 2025-08-22,15:54:24.000,234,11040712,-795,0,1755878063,13131.102838549989,250.98631752000074,54175.5340452 2025-08-22,15:54:25.000,234,11040684,-795,0,1755878064,13130.786231979997,250.92287534999923,54175.06590816001 2025-08-22,15:54:26.000,234,11040633,-795,0,1755878065,13130.671714709992,250.9299244799986,54175.003024080004 2025-08-22,15:54:27.000,234,11040623,-795,0,1755878066,13130.584142679996,250.91582621999987,54175.35238008001 2025-08-22,15:54:28.000,234,11040664,-795,0,1755878067,13130.483098029996,250.94402274000458,54175.3244316 2025-08-22,15:54:29.000,234,11040708,-795,0,1755878068,13130.30795396999,250.92287534999923,54175.5340452 2025-08-22,15:54:30.000,234,11040732,-795,0,1755878069,13130.139546219994,250.9087770900005,54175.408277040005 2025-08-22,15:54:31.000,234,11040675,-795,0,1755878070,13130.099128359994,250.92287534999923,54175.191676320006 2025-08-22,15:54:32.000,234,11040751,-795,0,1755878071,13130.018292639994,250.8946788300018,54175.289496000005 2025-08-22,15:54:33.000,234,11040633,-795,0,1755878072,13129.890302749998,250.86648231000436,54175.051933920004 2025-08-22,15:54:34.000,234,11040644,-795,0,1755878073,13129.836412269993,250.845334919999,54174.89821728001 2025-08-22,15:54:35.000,234,11040655,-795,0,1755878074,13129.634322969992,250.845334919999,54174.64668096 2025-08-22,15:54:36.000,234,11040659,-795,0,1755878075,13129.540014630002,250.81713840000157,54174.98206272 2025-08-22,15:54:37.000,234,11040672,-795,0,1755878076,13129.519805700002,250.80304014000285,54175.04494680001 2025-08-22,15:54:38.000,234,11040695,-795,0,1755878077,13129.398552120001,250.90172796000115,54175.36635432 2025-08-22,15:54:39.000,234,11040662,-795,0,1755878078,13129.23688068,250.8946788300018,54175.11481800001 2025-08-22,15:54:40.000,234,11040653,-795,0,1755878079,13129.13583603,250.93697360999795,54175.03795968 2025-08-22,15:54:41.000,234,11040703,-795,0,1755878080,13129.07520924,250.97221926000202,54175.10084376 2025-08-22,15:54:42.000,234,11040662,-795,0,1755878081,13128.920274109994,251.06385795000097,54174.82135896 2025-08-22,15:54:43.000,234,11040687,-795,0,1755878082,13128.772075289999,251.03566143000353,54174.67462944 2025-08-22,15:54:44.000,234,11040706,-795,0,1755878083,13128.563249680003,251.04975969000225,54174.66065520001 2025-08-22,15:54:45.000,234,11040669,-795,0,1755878084,13128.367896689997,251.1061527300044,54174.59777112 2025-08-22,15:54:46.000,234,11040693,-795,0,1755878085,13128.260115730001,251.19779142000334,54174.93315288 2025-08-22,15:54:47.000,234,11040707,-795,0,1755878086,13128.233170489992,251.19779142000334,54175.15674072 2025-08-22,15:54:48.000,234,11040707,-795,0,1755878087,13128.004135949996,251.2682827200042,54174.667642320004 2025-08-22,15:54:49.000,234,11040717,-795,0,1755878088,13127.97719071,251.28238098000293,54174.8702688 2025-08-22,15:54:50.000,234,11040626,-795,0,1755878089,13127.761628789995,251.28238098000293,54174.70257792 2025-08-22,15:54:51.000,234,11040733,-795,0,1755878090,13127.633638899999,251.21188968000206,54174.241428 2025-08-22,15:54:52.000,234,11040708,-795,0,1755878091,13127.391131739998,251.26123359000485,54174.22046664 2025-08-22,15:54:53.000,234,11040710,-795,0,1755878092,13127.283350780002,251.2048405500027,54174.353221920006 2025-08-22,15:54:54.000,234,11040690,-795,0,1755878093,13127.202515060002,251.22598794000078,54174.59078400001 2025-08-22,15:54:55.000,234,11040669,-795,0,1755878094,13127.061052550001,251.19779142000334,54174.44405448001 2025-08-22,15:54:56.000,234,11040662,-795,0,1755878095,13126.966744209996,251.1554966399999,54174.47200296001 2025-08-22,15:54:57.000,234,11040660,-795,0,1755878096,13126.946535279996,251.0568088200016,54174.32527344001 2025-08-22,15:54:58.000,234,11040655,-795,0,1755878097,13126.845490629996,251.03566143000353,54174.22745376001 2025-08-22,15:54:59.000,234,11040738,-795,0,1755878098,13126.71750074,250.93697360999795,54173.80123944001 2025-08-22,15:55:00.000,234,11040692,-795,0,1755878099,13126.58951084999,250.88058057000308,54173.63354856001 2025-08-22,15:55:01.000,234,11040624,-795,0,1755878100,13126.454784649999,250.83828578999965,54173.50778040001 2025-08-22,15:55:02.000,234,11040699,-795,0,1755878101,13126.434575719999,250.7959910100035,54173.80822656 2025-08-22,15:55:03.000,234,11040688,-795,0,1755878102,13126.40763047999,250.75369623000006,54174.08072424 2025-08-22,15:55:04.000,234,11040699,-795,0,1755878103,13126.299849519994,250.7114014500039,54173.961943199996 2025-08-22,15:55:05.000,234,11040702,-795,0,1755878104,13126.225750109988,250.66910667000047,54173.63354856001 2025-08-22,15:55:06.000,234,11040648,-795,0,1755878105,13126.117969149993,250.62681189000432,54173.53572888001 2025-08-22,15:55:07.000,234,11040592,-795,0,1755878106,13126.117969149993,250.52812406999874,54173.158424400004 2025-08-22,15:55:08.000,234,11040678,-795,0,1755878107,13125.969770329997,250.41533799000172,54172.8789396 2025-08-22,15:55:09.000,234,11040680,-795,0,1755878108,13126.010188189997,250.40828886000236,54173.02566912 2025-08-22,15:55:10.000,234,11040714,-795,0,1755878109,13125.895670919992,250.29550277999806,54172.98374640001 2025-08-22,15:55:11.000,234,11040685,-795,0,1755878110,13125.895670919992,250.2532080000019,54173.28419256 2025-08-22,15:55:12.000,234,11040697,-755,0,1755878111,13125.942825090002,250.17566757000168,54173.4029736 2025-08-22,15:55:13.000,234,11040708,-795,0,1755878112,13125.922616160002,250.14747105000424,54173.291179679996 2025-08-22,15:55:14.000,234,11040711,-795,0,1755878113,13125.895670919992,250.06288149000466,54172.955797919996 2025-08-22,15:55:15.000,234,11040686,-795,0,1755878114,13125.801362580001,250.0064884500025,54172.62041616001 2025-08-22,15:55:16.000,234,11040688,-795,0,1755878115,13125.875461989992,249.90075150000484,54172.319970000004 2025-08-22,15:55:17.000,234,11040726,-795,0,1755878116,13125.895670919992,249.90075150000484,54172.24311168001 2025-08-22,15:55:18.000,234,11040706,-795,0,1755878117,13125.963034020002,249.80206367999926,54172.29202152001 2025-08-22,15:55:19.000,234,11040706,-795,0,1755878118,13125.942825090002,249.81616193999798,54172.26407304001 2025-08-22,15:55:20.000,234,11040679,-795,0,1755878119,13126.016924499992,249.73862150999776,54172.55054496001 2025-08-22,15:55:21.000,234,11040685,-795,0,1755878120,13126.037133429993,249.70337586000096,54172.52259648 2025-08-22,15:55:22.000,234,11040676,-795,0,1755878121,13126.043869740002,249.6610810800048,54172.487660880004 2025-08-22,15:55:23.000,234,11040700,-795,0,1755878122,13126.064078670002,249.6610810800048,54172.09638216001 2025-08-22,15:55:24.000,234,11040720,-795,0,1755878123,13126.104496530003,249.55534412999987,54171.77497464 2025-08-22,15:55:25.000,234,11040639,-795,0,1755878124,13125.983242950002,249.54124587000115,54171.59330952001 2025-08-22,15:55:26.000,234,11040702,-795,0,1755878125,13125.983242950002,249.49190195999836,54171.46754136 2025-08-22,15:55:27.000,234,11040689,-795,0,1755878126,13126.043869740002,249.47780369999964,54171.85882008001 2025-08-22,15:55:28.000,234,11040670,-795,0,1755878127,13125.996715569992,249.4002632699994,54172.11734352001 2025-08-22,15:55:29.000,234,11040690,-795,0,1755878128,13126.003451880002,249.34387023000454,54171.96362688 2025-08-22,15:55:30.000,234,11040673,-795,0,1755878129,13125.875461989992,249.25928066999768,54171.719077680005 2025-08-22,15:55:31.000,234,11040732,-795,0,1755878130,13125.861989370002,249.25928066999768,54171.52343832001 2025-08-22,15:55:32.000,234,11040676,-795,0,1755878131,13125.855253059992,249.16764197999873,54171.16010808001 2025-08-22,15:55:33.000,234,11040727,-795,0,1755878132,13125.814835199992,249.0760032899998,54171.0622884 2025-08-22,15:55:34.000,234,11040689,-795,0,1755878133,13125.740735790001,248.93502068999805,54170.86664904 2025-08-22,15:55:35.000,234,11040685,-795,0,1755878134,13125.733999479991,248.85043112999847,54170.831713440006 2025-08-22,15:55:36.000,234,11040685,-795,0,1755878135,13125.760944720001,248.76584156999888,54171.334786080006 2025-08-22,15:55:37.000,234,11040696,-795,0,1755878136,13125.801362580001,248.62485897000442,54171.313824720004 2025-08-22,15:55:38.000,234,11040647,-795,0,1755878137,13125.760944720001,248.54026941000484,54171.167095200006 2025-08-22,15:55:39.000,234,11040706,-795,0,1755878138,13125.801362580001,248.42043420000118,54171.07626264 2025-08-22,15:55:40.000,234,11040669,-795,0,1755878139,13125.754208409991,248.25830421000137,54170.328640800006 2025-08-22,15:55:41.000,234,11040707,-795,0,1755878140,13125.727263169996,248.1384689999977,54170.18191128001 2025-08-22,15:55:42.000,234,11040694,-795,0,1755878141,13125.835044129992,248.01158466000197,54170.32165368001 2025-08-22,15:55:43.000,234,11040724,-795,0,1755878142,13125.875461989992,247.89879857999767,54170.27973096001 2025-08-22,15:55:44.000,234,11040683,-795,0,1755878143,13125.801362580001,247.8142090199981,54170.40549912 2025-08-22,15:55:45.000,234,11040740,-795,0,1755878144,13125.754208409991,247.66617729000427,54170.34261504 2025-08-22,15:55:46.000,234,11040666,-795,0,1755878145,13125.828307819997,247.51109643000382,54170.39152488 2025-08-22,15:55:47.000,234,11040680,-795,0,1755878146,13125.767681029996,247.40535947999888,54170.1888984 2025-08-22,15:55:48.000,234,11040693,-795,0,1755878147,13125.794626269992,247.2361803599997,54169.77665832001 2025-08-22,15:55:49.000,234,11040736,-795,0,1755878148,13125.902407230002,247.08109949999925,54169.67883864001 2025-08-22,15:55:50.000,234,11040694,-795,0,1755878149,13125.956297709992,246.9542151600035,54169.588006080005 2025-08-22,15:55:51.000,234,11040719,-795,0,1755878150,13125.983242950002,246.7779869099977,54169.44127656001 2025-08-22,15:55:52.000,234,11040767,-795,0,1755878151,13126.023660810002,246.65815170000133,54169.636915920004 2025-08-22,15:55:53.000,234,11040655,-795,0,1755878152,13126.091023909998,246.51011997000023,54169.469225040004 2025-08-22,15:55:54.000,234,11040673,-795,0,1755878153,13126.185332249988,246.3338917200017,54169.54608336 2025-08-22,15:55:55.000,234,11040676,-675,0,1755878154,13126.205541179988,246.1506143400038,54169.48319928001 2025-08-22,15:55:56.000,234,11040696,-795,0,1755878155,13126.380685239994,245.94618957000057,54169.036023600005 2025-08-22,15:55:57.000,234,11040727,-795,0,1755878156,13126.50867512999,245.79110871000012,54168.95916528001 2025-08-22,15:55:58.000,234,11040690,-795,0,1755878157,13126.643401329995,245.63602784999966,54168.83339712 2025-08-22,15:55:59.000,234,11040657,-795,0,1755878158,13126.75118228999,245.49504524999793,54168.81243576001 2025-08-22,15:56:00.000,234,11040666,-795,0,1755878159,13126.81854539,245.33291525999812,54168.868332720005 2025-08-22,15:56:01.000,234,11040702,-795,0,1755878160,13126.89938111,245.1848835300043,54168.84038424001 2025-08-22,15:56:02.000,234,11040595,-795,0,1755878161,13127.034107309992,245.0368518000032,54168.819422880006 2025-08-22,15:56:03.000,234,11040710,-795,0,1755878162,13127.108206719997,244.83242702999996,54168.88929408001 2025-08-22,15:56:04.000,234,11040664,-795,0,1755878163,13127.108206719997,244.64914965000207,54168.42814416001 2025-08-22,15:56:05.000,234,11040683,-795,0,1755878164,13127.168833509997,244.5434127000044,54168.33731160001 2025-08-22,15:56:06.000,234,11040711,-795,0,1755878165,13127.242932920002,244.45882314000482,54168.18359496 2025-08-22,15:56:07.000,234,11040704,-795,0,1755878166,13127.438285909993,244.31079141000373,54168.18359496 2025-08-22,15:56:08.000,234,11040725,-795,0,1755878167,13127.438285909993,244.2050544599988,54168.23949192001 2025-08-22,15:56:09.000,234,11040665,-795,0,1755878168,13127.424813289988,244.14866142000392,54168.11372376 2025-08-22,15:56:10.000,234,11040672,-795,0,1755878169,13127.586484729989,244.02882621000026,54168.25346616 2025-08-22,15:56:11.000,234,11040694,-795,0,1755878170,13127.66732044999,243.9865314300041,54168.12071088001 2025-08-22,15:56:12.000,234,11040653,-795,0,1755878171,13127.660584139994,243.8244014400043,54167.92507152001 2025-08-22,15:56:13.000,234,11040733,-795,0,1755878172,13127.741419859994,243.75391014000343,54167.764367760006 2025-08-22,15:56:14.000,234,11040685,-795,0,1755878173,13127.882882369995,243.70456623000064,54167.932058640006 2025-08-22,15:56:15.000,234,11040672,-795,0,1755878174,13127.89635499,243.63407492999977,54167.70148368 2025-08-22,15:56:16.000,234,11040721,-795,0,1755878175,13128.004135949996,243.5635836299989,54167.82026472 2025-08-22,15:56:17.000,234,11040663,-795,0,1755878176,13128.152334769991,243.4648958100006,54167.862187440005 2025-08-22,15:56:18.000,234,11040619,-795,0,1755878177,13128.172543699991,243.38735538000037,54167.75738064001 2025-08-22,15:56:19.000,234,11040718,-795,0,1755878178,13128.253379419992,243.2816184300027,54167.72244504 2025-08-22,15:56:20.000,234,11040720,-795,0,1755878179,13128.287060969997,243.19702887000312,54167.526805680005 2025-08-22,15:56:21.000,234,11040697,-795,0,1755878180,13128.421787170002,243.0560462700014,54167.47090872001 2025-08-22,15:56:22.000,234,11040672,-795,0,1755878181,13128.522831820002,242.9714567100018,54167.55475416 2025-08-22,15:56:23.000,234,11040712,-795,0,1755878182,13128.677766949993,242.87981802000286,54167.55475416 2025-08-22,15:56:24.000,234,11040650,-795,0,1755878183,13128.684503259989,242.76703193999856,54167.456934480004 2025-08-22,15:56:25.000,234,11040718,-795,0,1755878184,13128.731657429998,242.6260493400041,54167.28225648001 2025-08-22,15:56:26.000,234,11040638,-795,0,1755878185,13128.89332887,242.50621413000044,54167.38007616001 2025-08-22,15:56:27.000,234,11040629,-795,0,1755878186,13129.00784613999,242.35818239999935,54167.33116632001 2025-08-22,15:56:28.000,234,11040664,-795,0,1755878187,13129.04826399999,242.19605240999954,54167.24732088 2025-08-22,15:56:29.000,234,11040708,-795,0,1755878188,13129.18972650999,242.01277503000165,54166.98879744 2025-08-22,15:56:30.000,234,11040683,-795,0,1755878189,13129.27056222999,241.83654678000312,54167.17744968 2025-08-22,15:56:31.000,234,11040687,-795,0,1755878190,13129.364870569996,241.63917113999923,54167.10757848 2025-08-22,15:56:32.000,234,11040686,-795,0,1755878191,13129.418761050001,241.448844630002,54166.974823200006 2025-08-22,15:56:33.000,234,11040708,-795,0,1755878192,13129.580432490002,241.28671464000217,54167.40103752001 2025-08-22,15:56:34.000,234,11040699,-795,0,1755878193,13129.641059280002,241.11048639000364,54167.10757848 2025-08-22,15:56:35.000,234,11040693,-795,0,1755878194,13129.641059280002,240.91311074999976,54166.84206792 2025-08-22,15:56:36.000,234,11040675,-795,0,1755878195,13129.715158689993,240.71573511000315,54166.7652096 2025-08-22,15:56:37.000,234,11040655,-795,0,1755878196,13129.762312860003,240.49016295000183,54166.54860888 2025-08-22,15:56:38.000,234,11040681,-795,0,1755878197,13129.957665849994,240.25754166000115,54166.58354448001 2025-08-22,15:56:39.000,234,11040723,-795,0,1755878198,13130.078919429994,240.06016602000454,54166.82110656 2025-08-22,15:56:40.000,234,11040715,-795,0,1755878199,13130.14628252999,239.87688863999938,54166.77918384001 2025-08-22,15:56:41.000,234,11040706,-795,0,1755878200,13130.17322777,239.66541474000405,54166.807132320006 2025-08-22,15:56:42.000,234,11040685,-795,0,1755878201,13130.30795396999,239.48918648999825,54166.856042160005 2025-08-22,15:56:43.000,234,11040686,-795,0,1755878202,13130.395526,239.30590911000036,54166.61149296001 2025-08-22,15:56:44.000,234,11040683,-795,0,1755878203,13130.55719744,239.12968086000183,54166.54860888 2025-08-22,15:56:45.000,234,11040682,-795,0,1755878204,13130.577406370001,238.91820695999922,54166.3110468 2025-08-22,15:56:46.000,234,11040688,-795,0,1755878205,13130.678451020001,238.7067330600039,54165.93374232 2025-08-22,15:56:47.000,234,11040706,-795,0,1755878206,13130.860331390002,238.50935742000001,54166.33899528 2025-08-22,15:56:48.000,234,11040691,-795,0,1755878207,13130.873804009992,238.34017830000084,54166.10842032001 2025-08-22,15:56:49.000,234,11040650,-795,0,1755878208,13131.075893309993,238.20624482999847,54166.31803392 2025-08-22,15:56:50.000,234,11040682,-795,0,1755878209,13131.163465339989,238.05116396999802,54166.49271192001 2025-08-22,15:56:51.000,234,11040703,-795,0,1755878210,13131.170201649998,237.92427963000227,54166.02457488 2025-08-22,15:56:52.000,234,11040664,-795,0,1755878211,13131.230828439999,237.76214964000246,54166.017587760005 2025-08-22,15:56:53.000,234,11040686,-795,0,1755878212,13131.257773679994,237.67756008000288,54165.96169080001 2025-08-22,15:56:54.000,234,11040693,-795,0,1755878213,13131.419445119995,237.53657748000114,54165.80797416 2025-08-22,15:56:55.000,234,11040684,-795,0,1755878214,13131.40597249999,237.45198792000156,54165.59836056 2025-08-22,15:56:56.000,234,11040671,-795,0,1755878215,13131.50701714999,237.3462509700039,54165.9966264 2025-08-22,15:56:57.000,234,11040710,-795,0,1755878216,13131.581116559995,237.27575967000303,54166.031562 2025-08-22,15:56:58.000,234,11040732,-795,0,1755878217,13131.56764393999,237.24051401999895,54166.29008544 2025-08-22,15:56:59.000,234,11040726,-795,0,1755878218,13131.63500704,237.1982192400028,54166.22021424 2025-08-22,15:57:00.000,234,11040699,-795,0,1755878219,13131.60806179999,237.1347770700013,54165.9267552 2025-08-22,15:57:01.000,234,11040695,-795,0,1755878220,13131.63500704,237.10658055000386,54165.87085824001 2025-08-22,15:57:02.000,234,11040687,-795,0,1755878221,13131.702370139996,237.06428577000042,54165.947716560004 2025-08-22,15:57:03.000,234,11040670,-795,0,1755878222,13131.722579069996,237.0149418600049,54165.76605144 2025-08-22,15:57:04.000,234,11040692,-795,0,1755878223,13131.776469550001,236.97264708000148,54165.7870128 2025-08-22,15:57:05.000,234,11040673,-795,0,1755878224,13131.64847965999,236.9021557800006,54165.71015448 2025-08-22,15:57:06.000,234,11040671,-795,0,1755878225,13131.722579069996,236.91625403999933,54166.02457488 2025-08-22,15:57:07.000,234,11040672,-795,0,1755878226,13131.769733239991,236.88100839000253,54166.21322712 2025-08-22,15:57:08.000,234,11040706,-795,0,1755878227,13131.843832649996,236.86691013000382,54166.10842032001 2025-08-22,15:57:09.000,234,11040735,-795,0,1755878228,13131.917932060001,236.82461535000039,54166.08047184001 2025-08-22,15:57:10.000,234,11040687,-795,0,1755878229,13131.789942169991,236.7893697000036,54165.80797416 2025-08-22,15:57:11.000,234,11040709,-795,0,1755878230,13131.938140990002,236.73297666000144,54165.682206000005 2025-08-22,15:57:12.000,234,11040705,-795,0,1755878231,13132.099812430002,236.71887840000272,54165.898806720004 2025-08-22,15:57:13.000,234,11040672,-795,0,1755878232,13132.045921949997,236.68363274999865,54165.90579384 2025-08-22,15:57:14.000,234,11040709,-795,0,1755878233,13132.146966599998,236.66248536000057,54166.1713044 2025-08-22,15:57:15.000,234,11040699,-795,0,1755878234,13132.079603500002,236.6765836199993,54166.17829152001 2025-08-22,15:57:16.000,234,11040670,-795,0,1755878235,13132.153702909993,236.66248536000057,54166.21322712 2025-08-22,15:57:17.000,234,11040720,-795,0,1755878236,13132.194120769993,236.6765836199993,54166.087458960006 2025-08-22,15:57:18.000,234,11040680,-795,0,1755878237,13132.301901729988,236.64838710000186,54166.26912408 2025-08-22,15:57:19.000,234,11040697,-795,0,1755878238,13132.274956489993,236.60609231999842,54165.968677920006 2025-08-22,15:57:20.000,234,11040750,-795,0,1755878239,13132.322110659989,236.57084667000163,54165.86387112 2025-08-22,15:57:21.000,234,11040692,-795,0,1755878240,13132.295165419993,236.54969928000355,54165.800987040006 2025-08-22,15:57:22.000,234,11040704,-795,0,1755878241,13132.295165419993,236.5567484100029,54166.185278640005 2025-08-22,15:57:23.000,234,11040690,-795,0,1755878242,13132.261483869988,236.54969928000355,54166.43681496 2025-08-22,15:57:24.000,234,11040673,-795,0,1755878243,13132.295165419993,236.577895800001,54166.590531600006 2025-08-22,15:57:25.000,234,11040699,-795,0,1755878244,13132.227802319998,236.58494493000035,54166.50668616 2025-08-22,15:57:26.000,234,11040686,-795,0,1755878245,13132.274956489993,236.58494493000035,54166.19925288 2025-08-22,15:57:27.000,234,11040687,-795,0,1755878246,13132.241274939988,236.577895800001,54166.26912408 2025-08-22,15:57:28.000,234,11040688,-795,0,1755878247,13132.268220179998,236.577895800001,54166.14335592 2025-08-22,15:57:29.000,234,11040708,-795,0,1755878248,13132.274956489993,236.59904318999907,54166.1713044 2025-08-22,15:57:30.000,234,11040676,-795,0,1755878249,13132.254747559993,236.60609231999842,54166.17829152001 2025-08-22,15:57:31.000,234,11040695,-795,0,1755878250,13132.133493979993,236.62723971000378,54166.33200816 2025-08-22,15:57:32.000,234,11040728,-795,0,1755878251,13132.133493979993,236.66953448999993,54166.56258312001 2025-08-22,15:57:33.000,234,11040689,-795,0,1755878252,13132.180648150003,236.65543623000121,54166.70232552 2025-08-22,15:57:34.000,234,11040735,-795,0,1755878253,13132.173911839993,236.74707492000016,54166.54162176001 2025-08-22,15:57:35.000,234,11040766,-795,0,1755878254,13132.093076119992,236.75412404999952,54166.35995664 2025-08-22,15:57:36.000,234,11040723,-795,0,1755878255,13132.160439220002,236.74707492000016,54166.234188480004 2025-08-22,15:57:37.000,234,11040698,-795,0,1755878256,13132.227802319998,236.77527144000487,54166.35995664 2025-08-22,15:57:38.000,234,11040650,-795,0,1755878257,13132.160439220002,236.75412404999952,54166.12938168001 2025-08-22,15:57:39.000,234,11040712,-795,0,1755878258,13132.221066009988,236.71887840000272,54166.61149296001 2025-08-22,15:57:40.000,234,11040676,-795,0,1755878259,13132.281692799988,236.73297666000144,54166.88399064 2025-08-22,15:57:41.000,234,11040712,-795,0,1755878260,13132.241274939988,236.77527144000487,54166.72328688 2025-08-22,15:57:42.000,234,11040694,-795,0,1755878261,13132.315374349993,236.75412404999952,54166.84905504001 2025-08-22,15:57:43.000,234,11040709,-795,0,1755878262,13132.416418999994,236.71887840000272,54166.758222480006 2025-08-22,15:57:44.000,234,11040690,-795,0,1755878263,13132.477045789994,236.65543623000121,54166.51367328001 2025-08-22,15:57:45.000,234,11040700,-795,0,1755878264,13132.436627929994,236.66953448999993,54166.35995664 2025-08-22,15:57:46.000,234,11040704,-795,0,1755878265,13132.54440888999,236.6413379700025,54166.35995664 2025-08-22,15:57:47.000,234,11040672,-795,0,1755878266,13132.61177199,236.61314144999778,54166.49271192001 2025-08-22,15:57:48.000,234,11040720,-795,0,1755878267,13132.638717229995,236.62019058000442,54167.06565576001 2025-08-22,15:57:49.000,234,11040668,-795,0,1755878268,13132.66566246999,236.58494493000035,54166.94687472001 2025-08-22,15:57:50.000,234,11040669,-795,0,1755878269,13132.7532345,236.62723971000378,54167.17744968 2025-08-22,15:57:51.000,234,11040729,-795,0,1755878270,13132.69260771,236.66953448999993,54166.9398876 2025-08-22,15:57:52.000,234,11040685,-795,0,1755878271,13132.74649818999,236.66248536000057,54166.68136416001 2025-08-22,15:57:53.000,234,11040713,-795,0,1755878272,13132.80712497999,236.69773101000465,54166.77219672 2025-08-22,15:57:54.000,234,11040639,-795,0,1755878273,13132.80712497999,236.71887840000272,54166.786170960004 2025-08-22,15:57:55.000,234,11040662,-795,0,1755878274,13132.679135089995,236.76822230999824,54166.71629976 2025-08-22,15:57:56.000,234,11040651,-795,0,1755878275,13132.65218985,236.87395926000318,54167.191423920005 2025-08-22,15:57:57.000,234,11040684,-795,0,1755878276,13132.578090439994,236.95854882000276,54167.41501176 2025-08-22,15:57:58.000,234,11040690,-795,0,1755878277,13132.60503567999,237.0854331599985,54167.5337928 2025-08-22,15:57:59.000,234,11040716,-795,0,1755878278,13132.59156306,237.14182620000065,54167.6735352 2025-08-22,15:58:00.000,234,11040684,-795,0,1755878279,13132.470309479999,237.2969070600011,54167.48488296 2025-08-22,15:58:01.000,234,11040679,-795,0,1755878280,13132.369264829998,237.37444749000133,54167.01674592001 2025-08-22,15:58:02.000,234,11040619,-795,0,1755878281,13132.369264829998,237.52247922000242,54167.21238528001 2025-08-22,15:58:03.000,234,11040723,-795,0,1755878282,13132.241274939988,237.63526529999945,54167.289243600004 2025-08-22,15:58:04.000,234,11040671,-795,0,1755878283,13132.234538629993,237.73395311999775,54167.47090872001 2025-08-22,15:58:05.000,234,11040711,-795,0,1755878284,13132.032449329992,237.88198484999884,54167.85520032001 2025-08-22,15:58:06.000,234,11040681,-795,0,1755878285,13131.944877299997,238.00886919000186,54167.980968480006 2025-08-22,15:58:07.000,234,11040656,-795,0,1755878286,13131.965086229997,238.12870439999824,54168.15564648 2025-08-22,15:58:08.000,234,11040669,-795,0,1755878287,13131.837096340001,238.33312917000148,54167.94603288 2025-08-22,15:58:09.000,234,11040646,-795,0,1755878288,13131.890986819992,238.4318169899998,54167.68052232 2025-08-22,15:58:10.000,234,11040628,-795,0,1755878289,13131.742787999996,238.55165220000345,54167.645586720006 2025-08-22,15:58:11.000,234,11040610,-795,0,1755878290,13131.53396239,238.6432908900024,54167.575715520004 2025-08-22,15:58:12.000,234,11040693,-795,0,1755878291,13131.59458918,238.76312609999877,54167.79930336 2025-08-22,15:58:13.000,234,11040667,-795,0,1755878292,13131.540698699995,238.84771565999836,54168.10673664 2025-08-22,15:58:14.000,234,11040695,-795,0,1755878293,13131.500280839995,238.96050174000266,54168.5469252 2025-08-22,15:58:15.000,234,11040678,-795,0,1755878294,13131.30492784999,238.9886982600001,54168.148659360006 2025-08-22,15:58:16.000,234,11040695,-795,0,1755878295,13131.399236189995,239.07328781999968,54168.55391232001 2025-08-22,15:58:17.000,234,11040671,-795,0,1755878296,13131.36555463999,239.1155826000031,54168.44910552 2025-08-22,15:58:18.000,234,11040641,-795,0,1755878297,13131.28471891999,239.19312303000333,54168.246479040004 2025-08-22,15:58:19.000,234,11040716,-795,0,1755878298,13131.176937959994,239.2354178099995,54168.2325048 2025-08-22,15:58:20.000,234,11040707,-795,0,1755878299,13131.015266519993,239.298859980001,54168.27442752 2025-08-22,15:58:21.000,234,11040715,-795,0,1755878300,13130.887276629997,239.34115476000443,54168.435131280006 2025-08-22,15:58:22.000,234,11040668,-795,0,1755878301,13130.725605189997,239.40459692999866,54168.28141464 2025-08-22,15:58:23.000,234,11040672,-795,0,1755878302,13130.671714709992,239.39049866999994,54168.73557744 2025-08-22,15:58:24.000,234,11040706,-795,0,1755878303,13130.712132569992,239.46803910000017,54168.99410088 2025-08-22,15:58:25.000,234,11040721,-795,0,1755878304,13130.584142679996,239.53853040000104,54168.49801536 2025-08-22,15:58:26.000,234,11040630,-795,0,1755878305,13130.523515889996,239.57377604999783,54168.67968048 2025-08-22,15:58:27.000,234,11040602,-795,0,1755878306,13130.543724819996,239.63721821999934,54168.56788656 2025-08-22,15:58:28.000,234,11040681,-795,0,1755878307,13130.46962540999,239.74295517000428,54168.7565388 2025-08-22,15:58:29.000,234,11040665,-795,0,1755878308,13130.43594386,239.83459386000322,54168.95916528001 2025-08-22,15:58:30.000,234,11040669,-795,0,1755878309,13130.36858075999,239.94737994000025,54168.97313952 2025-08-22,15:58:31.000,234,11040684,-795,0,1755878310,13130.33489921,240.08131341000262,54169.02204936 2025-08-22,15:58:32.000,234,11040661,-795,0,1755878311,13130.31469028,240.15885384000285,54169.34345688001 2025-08-22,15:58:33.000,234,11040637,-795,0,1755878312,13130.18670038999,240.22229601000436,54168.8962812 2025-08-22,15:58:34.000,234,11040648,-795,0,1755878313,13130.17322777,240.38442600000417,54169.09890768001 2025-08-22,15:58:35.000,234,11040694,-795,0,1755878314,13130.092392049999,240.52540859999863,54168.94519104 2025-08-22,15:58:36.000,234,11040701,-795,0,1755878315,13129.971138469999,240.659342070001,54168.67968048 2025-08-22,15:58:37.000,234,11040666,-795,0,1755878316,13129.950929539998,240.80032467000274,54169.1408304 2025-08-22,15:58:38.000,234,11040708,-795,0,1755878317,13129.829675959998,240.98360205000063,54169.27358568001 2025-08-22,15:58:39.000,234,11040688,-795,0,1755878318,13129.903775369989,241.13868291000108,54169.51813488 2025-08-22,15:58:40.000,234,11040677,-795,0,1755878319,13129.762312860003,241.27966551000281,54169.62294168 2025-08-22,15:58:41.000,234,11040674,-795,0,1755878320,13129.668004519997,241.37835333000112,54169.539096240005 2025-08-22,15:58:42.000,234,11040656,-795,0,1755878321,13129.492860459992,241.55458157999965,54169.40634096 2025-08-22,15:58:43.000,234,11040691,-795,0,1755878322,13129.391815809991,241.72376069999882,54169.48319928001 2025-08-22,15:58:44.000,234,11040697,-795,0,1755878323,13129.284034849996,241.86474330000055,54169.588006080005 2025-08-22,15:58:45.000,234,11040721,-795,0,1755878324,13129.12909971999,242.02687329000037,54169.490186400006 2025-08-22,15:58:46.000,234,11040668,-795,0,1755878325,13129.041527689995,242.19605240999954,54169.68582576 2025-08-22,15:58:47.000,234,11040727,-795,0,1755878326,13129.07520924,242.3158876200032,54169.84652952001 2025-08-22,15:58:48.000,234,11040678,-795,0,1755878327,13128.88659255999,242.47096848000365,54169.60198032001 2025-08-22,15:58:49.000,234,11040651,-795,0,1755878328,13129.001109829995,242.64719673000218,54169.755696960005 2025-08-22,15:58:50.000,234,11040652,-795,0,1755878329,13128.900065179994,242.7599828099992,54169.57403184 2025-08-22,15:58:51.000,234,11040704,-795,0,1755878330,13128.839438389994,242.99965322999924,54169.69980000001 2025-08-22,15:58:52.000,234,11040697,-795,0,1755878331,13128.697975879993,243.1688323499984,54169.78364544 2025-08-22,15:58:53.000,234,11040691,-795,0,1755878332,13128.623876469988,243.28866756000207,54169.95133632 2025-08-22,15:58:54.000,234,11040701,-795,0,1755878333,13128.502622890002,243.40850276999845,54170.02120752 2025-08-22,15:58:55.000,234,11040666,-795,0,1755878334,13128.516095509993,243.47899406999932,54169.94434920001 2025-08-22,15:58:56.000,234,11040696,-795,0,1755878335,13128.495886579993,243.55653449999954,54170.13300144001 2025-08-22,15:58:57.000,234,11040683,-795,0,1755878336,13128.583458609988,243.59178015000361,54170.209859760005 2025-08-22,15:58:58.000,234,11040679,-795,0,1755878337,13128.529568129998,243.6763697100032,54169.93037496 2025-08-22,15:58:59.000,234,11040774,-795,0,1755878338,13128.468941339997,243.69751710000128,54170.160949920006 2025-08-22,15:59:00.000,234,11040717,-795,0,1755878339,13128.408314549997,243.80325404999894,54170.08409160001 2025-08-22,15:59:01.000,234,11040711,-795,0,1755878340,13128.361160380002,243.86669622000045,54170.01422040001 2025-08-22,15:59:02.000,234,11040707,-795,0,1755878341,13128.421787170002,243.9865314300041,54170.52428016 2025-08-22,15:59:03.000,234,11040715,-795,0,1755878342,13128.522831820002,244.03587533999962,54170.30069232001 2025-08-22,15:59:04.000,234,11040736,-795,0,1755878343,13128.462205030002,244.14866142000392,54170.4334476 2025-08-22,15:59:05.000,234,11040643,-795,0,1755878344,13128.340951450002,244.1839070700007,54170.13300144001 2025-08-22,15:59:06.000,234,11040688,-795,0,1755878345,13128.340951450002,244.28964401999838,54170.20287264001 2025-08-22,15:59:07.000,234,11040652,-715,0,1755878346,13128.340951450002,244.31079141000373,54170.00723328 2025-08-22,15:59:08.000,234,11040714,-795,0,1755878347,13128.287060969997,244.43767574999947,54170.25178248001 2025-08-22,15:59:09.000,234,11040658,-795,0,1755878348,13128.300533590002,244.4517740099982,54170.26575672 2025-08-22,15:59:10.000,234,11040706,-795,0,1755878349,13128.179280010001,244.5152161799997,54170.19588552 2025-08-22,15:59:11.000,234,11040704,-795,0,1755878350,13128.11865322,244.62095313000464,54170.3635764 2025-08-22,15:59:12.000,234,11040728,-795,0,1755878351,13128.0378175,244.74783747000038,54170.328640800006 2025-08-22,15:59:13.000,234,11040659,-795,0,1755878352,13128.024344879996,244.81832877000124,54170.2937052 2025-08-22,15:59:14.000,234,11040677,-795,0,1755878353,13128.01087225999,244.89586920000147,54170.39851200001 2025-08-22,15:59:15.000,234,11040707,-795,0,1755878354,13127.882882369995,244.95226224000362,54169.94434920001 2025-08-22,15:59:16.000,234,11040733,-795,0,1755878355,13127.842464509995,245.0368518000032,54170.11204008001 2025-08-22,15:59:17.000,234,11040748,-795,0,1755878356,13127.802046649995,245.09324483999808,54170.2937052 2025-08-22,15:59:18.000,234,11040693,-795,0,1755878357,13127.70773830999,245.24127656999917,54170.41947336001 2025-08-22,15:59:19.000,234,11040693,-795,0,1755878358,13127.66732044999,245.37521004000155,54170.62908696 2025-08-22,15:59:20.000,234,11040684,-795,0,1755878359,13127.599957349994,245.44570134000242,54170.4334476 2025-08-22,15:59:21.000,234,11040689,-795,0,1755878360,13127.653847829999,245.54438916000072,54170.53825440001 2025-08-22,15:59:22.000,234,11040646,-795,0,1755878361,13127.593221039999,245.62192959000095,54170.51729304001 2025-08-22,15:59:23.000,234,11040750,-795,0,1755878362,13127.566275799989,245.68537176000245,54170.30069232001 2025-08-22,15:59:24.000,234,11040701,-795,0,1755878363,13127.552803179999,245.79815783999948,54170.14697568 2025-08-22,15:59:25.000,234,11040707,-795,0,1755878364,13127.465231149989,245.9250421800025,54170.16793704 2025-08-22,15:59:26.000,234,11040692,-795,0,1755878365,13127.431549599998,246.03077913000016,54170.23082112001 2025-08-22,15:59:27.000,234,11040729,-795,0,1755878366,13127.586484729989,246.14356521000445,54170.63607408001 2025-08-22,15:59:28.000,234,11040701,-795,0,1755878367,13127.593221039999,246.2070073799987,54170.78979072 2025-08-22,15:59:29.000,234,11040708,-795,0,1755878368,13127.573012109999,246.32684259000234,54170.57319 2025-08-22,15:59:30.000,234,11040693,-795,0,1755878369,13127.492176389998,246.3832356300045,54170.37056352001 2025-08-22,15:59:31.000,234,11040723,-795,0,1755878370,13127.546066869989,246.45372692999808,54170.48934456001 2025-08-22,15:59:32.000,234,11040725,-795,0,1755878371,13127.552803179999,246.49602171000151,54170.24479536 2025-08-22,15:59:33.000,234,11040705,-795,0,1755878372,13127.573012109999,246.60880778999854,54170.25178248001 2025-08-22,15:59:34.000,234,11040698,-795,0,1755878373,13127.478703769993,246.68634821999876,54170.34960216001 2025-08-22,15:59:35.000,234,11040667,-795,0,1755878374,13127.451758529998,246.763888649999,54170.33562792 2025-08-22,15:59:36.000,234,11040679,-795,0,1755878375,13127.505649009989,246.85552733999793,54170.69197104 2025-08-22,15:59:37.000,234,11040685,-795,0,1755878376,13127.539330559994,246.93306776999816,54170.93652024 2025-08-22,15:59:38.000,234,11040670,-795,0,1755878377,13127.478703769993,247.0740503699999,54170.6779968 2025-08-22,15:59:39.000,234,11040686,-795,0,1755878378,13127.458494839993,247.17978732000483,54170.65703544001 2025-08-22,15:59:40.000,234,11040683,-795,0,1755878379,13127.384395429988,247.25732774999778,54170.307679440004 2025-08-22,15:59:41.000,234,11040717,-795,0,1755878380,13127.296823399993,247.3207699199993,54170.209859760005 2025-08-22,15:59:42.000,234,11040701,-795,0,1755878381,13127.323768640003,247.39126122000016,54170.37056352001 2025-08-22,15:59:43.000,234,11040695,-795,0,1755878382,13127.290087089998,247.52519469000254,54170.73389376001 2025-08-22,15:59:44.000,234,11040693,-795,0,1755878383,13127.175569819992,247.63798076999956,54171.00639144 2025-08-22,15:59:45.000,234,11040723,-795,0,1755878384,13127.034107309992,247.7789633700013,54170.75485512001 2025-08-22,15:59:46.000,234,11040672,-795,0,1755878385,13126.986953139996,247.8776511899996,54170.712932400005 2025-08-22,15:59:47.000,234,11040706,-795,0,1755878386,13126.87917218,247.9410933600011,54170.65703544001 2025-08-22,15:59:48.000,234,11040688,-795,0,1755878387,13126.784863839996,248.06092857000476,54170.58716424001 2025-08-22,15:59:49.000,234,11040687,-795,0,1755878388,13126.63666502,248.11732160999964,54170.41248624 2025-08-22,15:59:50.000,234,11040692,-795,0,1755878389,13126.50867512999,248.18076378000114,54170.27973096001 2025-08-22,15:59:51.000,234,11040665,-795,0,1755878390,13126.441312029994,248.251255080002,54170.48934456001 2025-08-22,15:59:52.000,234,11040702,-795,0,1755878391,13126.434575719999,248.3005989900048,54170.8177392 2025-08-22,15:59:53.000,234,11040698,-795,0,1755878392,13126.373948929999,248.40633594000246,54170.9574816 2025-08-22,15:59:54.000,234,11040693,-795,0,1755878393,13126.259431659993,248.42748333000054,54170.95049448001 2025-08-22,15:59:55.000,234,11040717,-795,0,1755878394,13126.077551289993,248.55436767000356,54170.38453776 2025-08-22,15:59:56.000,234,11040707,-795,0,1755878395,13126.070814979998,248.57551506000163,54170.45440896 2025-08-22,15:59:57.000,234,11040663,-795,0,1755878396,13126.050606049997,248.60371157999907,54170.27973096001 2025-08-22,15:59:58.000,234,11040682,-795,0,1755878397,13125.969770329997,248.65305549000186,54170.06313024001 2025-08-22,15:59:59.000,234,11040688,-795,0,1755878398,13125.969770329997,248.70239940000465,54170.23082112001 2025-08-22,16:00:00.000,234,11040683,-795,0,1755878399,13125.902407230002,248.69535026999802,54170.24479536 2025-08-22,16:00:01.000,234,11040709,-795,0,1755878400,13125.835044129992,248.77993983000488,54170.3635764 2025-08-22,16:00:02.000,234,11040701,-795,0,1755878401,13125.902407230002,248.72354679000273,54170.62908696 2025-08-22,16:00:03.000,234,11040718,-795,0,1755878402,13125.861989370002,248.7305959200021,54170.52428016 2025-08-22,16:00:04.000,234,11040681,-795,0,1755878403,13125.895670919992,248.75174331000017,54170.26575672 2025-08-22,16:00:05.000,234,11040704,-795,0,1755878404,13125.781153650001,248.7446941800008,54169.86050376 2025-08-22,16:00:06.000,234,11040657,-795,0,1755878405,13125.848516749997,248.72354679000273,54169.74172272 2025-08-22,16:00:07.000,234,11040715,-795,0,1755878406,13125.902407230002,248.73764505000145,54169.74172272 2025-08-22,16:00:08.000,234,11040669,-795,0,1755878407,13125.969770329997,248.67420287999994,54169.93037496 2025-08-22,16:00:09.000,234,11040682,-795,0,1755878408,13126.077551289993,248.67420287999994,54170.3635764 2025-08-22,16:00:10.000,234,11040733,-795,0,1755878409,13126.192068559998,248.57551506000163,54170.27973096001 2025-08-22,16:00:11.000,234,11040696,-795,0,1755878410,13126.272904279998,248.57551506000163,54170.09806584 2025-08-22,16:00:12.000,234,11040711,-795,0,1755878411,13126.347003689989,248.52617114999885,54169.81858104001 2025-08-22,16:00:13.000,234,11040664,-795,0,1755878412,13126.414366789999,248.45567984999798,54169.53210912001 2025-08-22,16:00:14.000,234,11040703,-795,0,1755878413,13126.602983469995,248.3851885500044,54169.420315200005 2025-08-22,16:00:15.000,234,11040654,-795,0,1755878414,13126.663610259995,248.30764812000416,54169.16877888 2025-08-22,16:00:16.000,234,11040680,-795,0,1755878415,13126.933062659991,248.251255080002,54169.40634096 2025-08-22,16:00:17.000,234,11040667,-795,0,1755878416,13127.081261480002,248.18076378000114,54170.07011736 2025-08-22,16:00:18.000,234,11040681,-795,0,1755878417,13127.175569819992,248.16666552000243,54169.95133632 2025-08-22,16:00:19.000,234,11040700,-795,0,1755878418,13127.236196609992,248.0891250900022,54169.90242648 2025-08-22,16:00:20.000,234,11040673,-795,0,1755878419,13127.256405539993,248.04683030999877,54169.804606800004 2025-08-22,16:00:21.000,234,11040686,-795,0,1755878420,13127.296823399993,247.98338814000454,54169.371405360005 2025-08-22,16:00:22.000,234,11040680,-795,0,1755878421,13127.337241259993,247.9763390099979,54169.37839248 2025-08-22,16:00:23.000,234,11040665,-795,0,1755878422,13127.404604359988,247.9058477100043,54169.350444 2025-08-22,16:00:24.000,234,11040681,-795,0,1755878423,13127.418076979993,247.87060206000024,54169.34345688001 2025-08-22,16:00:25.000,234,11040693,-795,0,1755878424,13127.357450189993,247.8776511899996,54169.35743112 2025-08-22,16:00:26.000,234,11040663,-795,0,1755878425,13127.323768640003,247.84945467000216,54169.67883864001 2025-08-22,16:00:27.000,234,11040595,-795,0,1755878426,13127.451758529998,247.77191424000193,54169.65089016001 2025-08-22,16:00:28.000,234,11040707,-795,0,1755878427,13127.431549599998,247.78601250000065,54169.68582576 2025-08-22,16:00:29.000,234,11040659,-795,0,1755878428,13127.485440079989,247.7789633700013,54169.525122 2025-08-22,16:00:30.000,234,11040715,-795,0,1755878429,13127.512385319998,247.70847207000043,54169.09890768001 2025-08-22,16:00:31.000,234,11040691,-795,0,1755878430,13127.573012109999,247.680275550003,54169.04999784 2025-08-22,16:00:32.000,234,11040702,-795,0,1755878431,13127.66732044999,247.6591281600049,54169.105894800006 2025-08-22,16:00:33.000,234,11040699,-795,0,1755878432,13127.85593713,247.65207902999828,54169.37839248 2025-08-22,16:00:34.000,234,11040699,-795,0,1755878433,13127.85593713,247.58158773000468,54169.54608336 2025-08-22,16:00:35.000,234,11040719,-795,0,1755878434,13127.8357282,247.52519469000254,54169.42730232 2025-08-22,16:00:36.000,234,11040677,-795,0,1755878435,13127.93003653999,247.41945774000487,54169.525122 2025-08-22,16:00:37.000,234,11040691,-795,0,1755878436,13128.03108118999,247.2855242700025,54169.3853796 2025-08-22,16:00:38.000,234,11040701,-795,0,1755878437,13128.111916909991,247.21503297000163,54169.11288192 2025-08-22,16:00:39.000,234,11040664,-795,0,1755878438,13128.165807389996,247.09519775999797,54168.917242560005 2025-08-22,16:00:40.000,234,11040660,-795,0,1755878439,13128.186016319996,246.94716603000415,54168.917242560005 2025-08-22,16:00:41.000,234,11040710,-795,0,1755878440,13128.287060969997,246.83437994999986,54169.31550840001 2025-08-22,16:00:42.000,234,11040646,-795,0,1755878441,13128.280324660001,246.7286430000022,54169.21768872 2025-08-22,16:00:43.000,234,11040665,-795,0,1755878442,13128.293797279992,246.60880778999854,54169.14781752001 2025-08-22,16:00:44.000,234,11040705,-795,0,1755878443,13128.307269899997,246.42553041000065,54169.35743112 2025-08-22,16:00:45.000,234,11040749,-795,0,1755878444,13128.253379419992,246.31274433000362,54169.00807512001 2025-08-22,16:00:46.000,234,11040715,-795,0,1755878445,13128.273588349992,246.08012304000295,54168.88230696 2025-08-22,16:00:47.000,234,11040677,-795,0,1755878446,13128.287060969997,245.9250421800025,54168.67968048 2025-08-22,16:00:48.000,234,11040669,-795,0,1755878447,13128.212961559992,245.75586306000332,54168.4421184 2025-08-22,16:00:49.000,234,11040650,-795,0,1755878448,13128.273588349992,245.60783133000223,54168.798461520004 2025-08-22,16:00:50.000,234,11040700,-795,0,1755878449,13128.260115730001,245.43865221000306,54168.83339712 2025-08-22,16:00:51.000,234,11040669,-795,0,1755878450,13128.159071080001,245.2835713500026,54168.60980928 2025-08-22,16:00:52.000,234,11040635,-795,0,1755878451,13128.152334769991,245.11439223000343,54168.72160320001 2025-08-22,16:00:53.000,234,11040727,-795,0,1755878452,13128.219697870001,244.95226224000362,54168.71461608 2025-08-22,16:00:54.000,234,11040705,-795,0,1755878453,13128.192752629991,244.73373921000166,54168.51897672 2025-08-22,16:00:55.000,234,11040678,-795,0,1755878454,13128.152334769991,244.57160922000185,54168.38622144001 2025-08-22,16:00:56.000,234,11040749,-795,0,1755878455,13128.239906800001,244.4306266200001,54168.27442752 2025-08-22,16:00:57.000,234,11040705,-795,0,1755878456,13128.300533590002,244.30374228000437,54168.47705400001 2025-08-22,16:00:58.000,234,11040668,-795,0,1755878457,13128.253379419992,244.14866142000392,54168.4421184 2025-08-22,16:00:59.000,234,11040660,-795,0,1755878458,13128.314006209992,244.02882621000026,54168.414169920004 2025-08-22,16:01:00.000,234,11040678,-795,0,1755878459,13128.280324660001,243.8596470900011,54168.21853056001 2025-08-22,16:01:01.000,234,11040648,-795,0,1755878460,13128.307269899997,243.70456623000064,54168.17660784 2025-08-22,16:01:02.000,234,11040689,-795,0,1755878461,13128.408314549997,243.53538711000147,54168.267440400006 2025-08-22,16:01:03.000,234,11040728,-795,0,1755878462,13128.462205030002,243.380306250001,54168.246479040004 2025-08-22,16:01:04.000,234,11040704,-795,0,1755878463,13128.462205030002,243.28866756000207,54168.16962072001 2025-08-22,16:01:05.000,234,11040700,-795,0,1755878464,13128.448732409997,243.21112713000184,54167.82725184 2025-08-22,16:01:06.000,234,11040694,-795,0,1755878465,13128.468941339997,243.10539018000418,54168.11372376 2025-08-22,16:01:07.000,234,11040683,-795,0,1755878466,13128.556513369993,242.99260409999988,54168.07180104001 2025-08-22,16:01:08.000,234,11040700,-795,0,1755878467,13128.489150269997,242.92916192999837,54168.127698000004 2025-08-22,16:01:09.000,234,11040732,-795,0,1755878468,13128.495886579993,242.7881793300039,54167.95302000001 2025-08-22,16:01:10.000,234,11040721,-795,0,1755878469,13128.415050859992,242.6260493400041,54167.80629048001 2025-08-22,16:01:11.000,234,11040693,-795,0,1755878470,13128.388105619997,242.58375456000067,54167.85520032001 2025-08-22,16:01:12.000,234,11040704,-795,0,1755878471,13128.394841929992,242.44277195999894,54167.95302000001 2025-08-22,16:01:13.000,234,11040685,-795,0,1755878472,13128.260115730001,242.3652315299987,54167.63859960001 2025-08-22,16:01:14.000,234,11040662,-795,0,1755878473,13128.159071080001,242.3158876200032,54167.83423896001 2025-08-22,16:01:15.000,234,11040699,-795,0,1755878474,13128.091707979991,242.2312980600036,54167.54776704001 2025-08-22,16:01:16.000,234,11040679,-795,0,1755878475,13128.044553809996,242.1044137200006,54167.54776704001 2025-08-22,16:01:17.000,234,11040654,-795,0,1755878476,13127.99739964,241.9563819899995,54167.54077992 2025-08-22,16:01:18.000,234,11040717,-795,0,1755878477,13127.99066332999,241.82949765000376,54167.56174128 2025-08-22,16:01:19.000,234,11040704,-795,0,1755878478,13127.95024546999,241.66736766000395,54167.61763824001 2025-08-22,16:01:20.000,234,11040698,-795,0,1755878479,13127.85593713,241.561630709999,54167.51283144 2025-08-22,16:01:21.000,234,11040714,-795,0,1755878480,13127.78857402999,241.3995007199992,54167.33116632001 2025-08-22,16:01:22.000,234,11040669,-795,0,1755878481,13127.77510141,241.2655672500041,54167.61763824001 2025-08-22,16:01:23.000,234,11040686,-795,0,1755878482,13127.73468355,241.13868291000108,54167.51283144 2025-08-22,16:01:24.000,234,11040706,-795,0,1755878483,13127.70773830999,241.0188477000047,54167.49187008 2025-08-22,16:01:25.000,234,11040695,-795,0,1755878484,13127.593221039999,240.88491423000232,54167.3241792 2025-08-22,16:01:26.000,234,11040701,-795,0,1755878485,13127.62690258999,240.76507901999867,54167.28225648001 2025-08-22,16:01:27.000,234,11040737,-795,0,1755878486,13127.66732044999,240.53950686000462,54167.00277168 2025-08-22,16:01:28.000,234,11040714,-795,0,1755878487,13127.620166279994,240.36327860999882,54167.10757848 2025-08-22,16:01:29.000,234,11040694,-795,0,1755878488,13127.674056759999,240.2645907900005,54167.26828224 2025-08-22,16:01:30.000,234,11040662,-795,0,1755878489,13127.66732044999,240.11655905999942,54167.22635952 2025-08-22,16:01:31.000,234,11040725,-795,0,1755878490,13127.566275799989,239.96852732999832,54167.33815344 2025-08-22,16:01:32.000,234,11040646,-795,0,1755878491,13127.633638899999,239.82754473000386,54167.06565576001 2025-08-22,16:01:33.000,234,11040719,-795,0,1755878492,13127.660584139994,239.70066039000085,54167.121552720004 2025-08-22,16:01:34.000,234,11040674,-795,0,1755878493,13127.68752937999,239.53148127000168,54167.13552696001 2025-08-22,16:01:35.000,234,11040704,-795,0,1755878494,13127.62690258999,239.37640041000122,54166.61149296001 2025-08-22,16:01:36.000,234,11040706,-795,0,1755878495,13127.73468355,239.22131955000077,54166.6953384 2025-08-22,16:01:37.000,234,11040727,-795,0,1755878496,13127.802046649995,239.0873860799984,54167.00277168 2025-08-22,16:01:38.000,234,11040696,-795,0,1755878497,13127.81551927,238.97460000000137,54166.89097776 2025-08-22,16:01:39.000,234,11040685,-795,0,1755878498,13127.87614606,238.89705957000115,54167.1495012 2025-08-22,16:01:40.000,234,11040722,-795,0,1755878499,13127.943509159995,238.7560769699994,54167.10757848 2025-08-22,16:01:41.000,234,11040718,-795,0,1755878500,13127.95024546999,238.69968393000454,54166.6953384 2025-08-22,16:01:42.000,234,11040683,-795,0,1755878501,13128.0378175,238.5446030700041,54166.71629976 2025-08-22,16:01:43.000,234,11040703,-795,0,1755878502,13128.165807389996,238.4318169899998,54166.737261120004 2025-08-22,16:01:44.000,234,11040686,-795,0,1755878503,13128.233170489992,238.3119817800034,54166.51367328001 2025-08-22,16:01:45.000,234,11040699,-795,0,1755878504,13128.172543699991,238.1639500500023,54166.401879360004 2025-08-22,16:01:46.000,234,11040725,-795,0,1755878505,13128.273588349992,238.01591832000122,54166.49969904 2025-08-22,16:01:47.000,234,11040671,-795,0,1755878506,13128.293797279992,237.93132876000163,54166.53463464 2025-08-22,16:01:48.000,234,11040704,-795,0,1755878507,13128.388105619997,237.84673920000205,54166.79315808 2025-08-22,16:01:49.000,234,11040686,-795,0,1755878508,13128.428523479997,237.7551005100031,54166.54860888 2025-08-22,16:01:50.000,234,11040692,-795,0,1755878509,13128.374632999992,237.64936355999816,54166.33200816 2025-08-22,16:01:51.000,234,11040686,-795,0,1755878510,13128.455468719992,237.5436266100005,54166.34598240001 2025-08-22,16:01:52.000,234,11040707,-795,0,1755878511,13128.610403849998,237.3603492300026,54166.15034304 2025-08-22,16:01:53.000,234,11040629,-795,0,1755878512,13128.590194919998,237.2969070600011,54165.9267552 2025-08-22,16:01:54.000,234,11040697,-795,0,1755878513,13128.711448499998,237.0995314200045,54166.27611120001 2025-08-22,16:01:55.000,234,11040690,-795,0,1755878514,13128.711448499998,237.02904012000363,54165.97566504 2025-08-22,16:01:56.000,234,11040723,-795,0,1755878515,13128.86638362999,236.9233031699987,54166.352969520005 2025-08-22,16:01:57.000,234,11040708,-795,0,1755878516,13129.021318759995,236.85281186999782,54166.34598240001 2025-08-22,16:01:58.000,234,11040705,-795,0,1755878517,13129.18972650999,236.69773101000465,54166.1014332 2025-08-22,16:01:59.000,234,11040696,-795,0,1755878518,13129.25035329999,236.57084667000163,54166.017587760005 2025-08-22,16:02:00.000,234,11040677,-795,0,1755878519,13129.331189019991,236.40871668000182,54165.633296160006 2025-08-22,16:02:01.000,234,11040710,-795,0,1755878520,13129.459178910001,236.3452745100003,54165.76605144 2025-08-22,16:02:02.000,234,11040686,-795,0,1755878521,13129.533278319992,236.21134103999793,54165.80797416 2025-08-22,16:02:03.000,234,11040695,-795,0,1755878522,13129.607377729997,236.0844567000022,54165.96169080001 2025-08-22,16:02:04.000,234,11040688,-795,0,1755878523,13129.614114039992,235.96462148999854,54166.2411756 2025-08-22,16:02:05.000,234,11040666,-795,0,1755878524,13129.566959869997,235.8518354100015,54166.12239456 2025-08-22,16:02:06.000,234,11040691,-795,0,1755878525,13129.519805700002,235.73200019999786,54165.91278096001 2025-08-22,16:02:07.000,234,11040688,-795,0,1755878526,13129.647795589997,235.63331237999955,54166.04553624 2025-08-22,16:02:08.000,234,11040686,-795,0,1755878527,13129.641059280002,235.5275754300019,54165.947716560004 2025-08-22,16:02:09.000,234,11040701,-795,0,1755878528,13129.654531899992,235.43593674000294,54165.62630904001 2025-08-22,16:02:10.000,234,11040674,-795,0,1755878529,13129.566959869997,235.330199789998,54165.50752800001 2025-08-22,16:02:11.000,234,11040685,-795,0,1755878530,13129.499596770002,235.28790501000185,54165.65425752001 2025-08-22,16:02:12.000,234,11040628,-795,0,1755878531,13129.566959869997,235.24561022999842,54165.95470368 2025-08-22,16:02:13.000,234,11040685,-795,0,1755878532,13129.566959869997,235.2597084900044,54166.24816272001 2025-08-22,16:02:14.000,234,11040649,-795,0,1755878533,13129.607377729997,235.2315119699997,54166.27611120001 2025-08-22,16:02:15.000,234,11040667,-795,0,1755878534,13129.445706289996,235.22446284000034,54165.62630904001 2025-08-22,16:02:16.000,234,11040697,-795,0,1755878535,13129.499596770002,235.24561022999842,54165.82194840001 2025-08-22,16:02:17.000,234,11040650,-795,0,1755878536,13129.587168799997,235.23856109999906,54165.75906432 2025-08-22,16:02:18.000,234,11040661,-795,0,1755878537,13129.566959869997,235.2315119699997,54165.7171416 2025-08-22,16:02:19.000,234,11040711,-795,0,1755878538,13129.540014630002,235.3161015299993,54165.72412872001 2025-08-22,16:02:20.000,234,11040661,-795,0,1755878539,13129.465915219997,235.330199789998,54165.968677920006 2025-08-22,16:02:21.000,234,11040703,-795,0,1755878540,13129.425497359996,235.42183848000423,54166.17829152001 2025-08-22,16:02:22.000,234,11040661,-795,0,1755878541,13129.364870569996,235.47118238999974,54166.15733016001 2025-08-22,16:02:23.000,234,11040639,-795,0,1755878542,13129.445706289996,235.5064280400038,54166.44380208001 2025-08-22,16:02:24.000,234,11040690,-795,0,1755878543,13129.418761050001,235.57691934000468,54166.2411756 2025-08-22,16:02:25.000,234,11040694,-795,0,1755878544,13129.29750747,235.63331237999955,54165.7870128 2025-08-22,16:02:26.000,234,11040660,-795,0,1755878545,13129.304243779996,235.6897054200017,54165.69618024 2025-08-22,16:02:27.000,234,11040706,-795,0,1755878546,13129.25708961,235.76019672000257,54165.86387112 2025-08-22,16:02:28.000,234,11040686,-795,0,1755878547,13129.27056222999,235.8518354100015,54166.01060064001 2025-08-22,16:02:29.000,234,11040653,-795,0,1755878548,13129.263825919996,235.95052322999982,54166.471750560006 2025-08-22,16:02:30.000,234,11040736,-795,0,1755878549,13129.07520924,236.02806366000004,54166.20624000001 2025-08-22,16:02:31.000,234,11040645,-795,0,1755878550,13129.27056222999,236.07035844000347,54166.51367328001 2025-08-22,16:02:32.000,234,11040680,-795,0,1755878551,13129.304243779996,236.16199713000242,54166.31803392 2025-08-22,16:02:33.000,234,11040660,-795,0,1755878552,13129.27729854,236.16199713000242,54165.98265216 2025-08-22,16:02:34.000,234,11040605,-795,0,1755878553,13129.358134260001,236.19724277999921,54166.07348472 2025-08-22,16:02:35.000,234,11040702,-795,0,1755878554,13129.263825919996,236.20429190999857,54165.82194840001 2025-08-22,16:02:36.000,234,11040672,-795,0,1755878555,13129.398552120001,236.1831445200005,54165.94072944001 2025-08-22,16:02:37.000,234,11040681,-795,0,1755878556,13129.425497359996,236.17609539000114,54166.450789200004 2025-08-22,16:02:38.000,234,11040684,-795,0,1755878557,13129.634322969992,236.19724277999921,54166.66040280001 2025-08-22,16:02:39.000,234,11040734,-795,0,1755878558,13129.802730719988,236.09150583000155,54166.67437704 2025-08-22,16:02:40.000,234,11040722,-795,0,1755878559,13129.849884889998,236.0351127899994,54166.65341568 2025-08-22,16:02:41.000,234,11040718,-795,0,1755878560,13129.977874779994,236.01396540000133,54166.29008544 2025-08-22,16:02:42.000,234,11040609,-795,0,1755878561,13130.10586466999,235.92232671000238,54166.09444608 2025-08-22,16:02:43.000,234,11040692,-795,0,1755878562,13130.20690931999,235.8377371500028,54166.066497600004 2025-08-22,16:02:44.000,234,11040662,-795,0,1755878563,13130.28774503999,235.82363889000408,54166.087458960006 2025-08-22,16:02:45.000,234,11040690,-795,0,1755878564,13130.34837182999,235.71790193999914,54165.97566504 2025-08-22,16:02:46.000,234,11040681,-795,0,1755878565,13130.382053379995,235.60511586000212,54166.47873768 2025-08-22,16:02:47.000,234,11040683,-795,0,1755878566,13130.53698851,235.48528064999846,54166.569570240004 2025-08-22,16:02:48.000,234,11040703,-795,0,1755878567,13130.671714709992,235.40774021999823,54166.63245432001 2025-08-22,16:02:49.000,234,11040654,-795,0,1755878568,13130.739077810002,235.30200327000057,54166.61149296001 2025-08-22,16:02:50.000,234,11040613,-795,0,1755878569,13130.779495670002,235.23856109999906,54165.98963928001 2025-08-22,16:02:51.000,234,11040701,-795,0,1755878570,13130.846858769997,235.1328241500014,54165.87784536 2025-08-22,16:02:52.000,234,11040634,-795,0,1755878571,13130.914221869993,235.11872589000268,54165.84290976001 2025-08-22,16:02:53.000,234,11040674,-795,0,1755878572,13130.961376040003,235.0341363300031,54165.94072944001 2025-08-22,16:02:54.000,234,11040721,-795,0,1755878573,13131.008530209998,235.07643110999925,54166.304059680006 2025-08-22,16:02:55.000,234,11040726,-795,0,1755878574,13130.934430799993,234.97774329000094,54166.234188480004 2025-08-22,16:02:56.000,234,11040670,-795,0,1755878575,13131.042211759988,234.99889067999902,54166.234188480004 2025-08-22,16:02:57.000,234,11040699,-795,0,1755878576,13131.210619509999,235.00593980999838,54166.555596 2025-08-22,16:02:58.000,234,11040669,-795,0,1755878577,13131.176937959994,235.0482345900018,54166.20624000001 2025-08-22,16:02:59.000,234,11040724,-795,0,1755878578,13131.230828439999,235.0834802399986,54165.947716560004 2025-08-22,16:03:00.000,234,11040666,-795,0,1755878579,13131.008530209998,235.20331545000226,54165.49355376 2025-08-22,16:03:01.000,234,11040645,-795,0,1755878580,13131.116311169993,235.26675762000377,54165.89181960001 2025-08-22,16:03:02.000,234,11040675,-795,0,1755878581,13131.244301059989,235.4429858700023,54166.34598240001 2025-08-22,16:03:03.000,234,11040632,-795,0,1755878582,13131.251037369999,235.49937891000445,54166.450789200004 2025-08-22,16:03:04.000,234,11040668,-795,0,1755878583,13131.183674269989,235.59806673000276,54166.66738992 2025-08-22,16:03:05.000,234,11040670,-795,0,1755878584,13131.075893309993,235.66855803000362,54166.49969904 2025-08-22,16:03:06.000,234,11040595,-795,0,1755878585,13131.055684379993,235.78839324,54166.38790512 2025-08-22,16:03:07.000,234,11040701,-795,0,1755878586,13131.069156999998,235.85888454000087,54166.41585360001 2025-08-22,16:03:08.000,234,11040692,-795,0,1755878587,13131.069156999998,235.95757235999918,54166.234188480004 2025-08-22,16:03:09.000,234,11040697,-795,0,1755878588,13131.042211759988,235.9857688800039,54166.27611120001 2025-08-22,16:03:10.000,234,11040654,-795,0,1755878589,13130.934430799993,236.119702349999,54166.57655736 2025-08-22,16:03:11.000,234,11040646,-795,0,1755878590,13130.974848659993,236.16199713000242,54166.590531600006 2025-08-22,16:03:12.000,234,11040699,-795,0,1755878591,13131.035475449993,236.22543930000393,54166.7652096 2025-08-22,16:03:13.000,234,11040656,-795,0,1755878592,13131.123047479989,236.19724277999921,54167.00277168 2025-08-22,16:03:14.000,234,11040635,-795,0,1755878593,13131.055684379993,236.2324884300033,54166.9398876 2025-08-22,16:03:15.000,234,11040661,-795,0,1755878594,13131.102838549989,236.21134103999793,54166.60450584 2025-08-22,16:03:16.000,234,11040663,-795,0,1755878595,13131.217355819994,236.28888146999816,54166.67437704 2025-08-22,16:03:17.000,234,11040670,-795,0,1755878596,13131.26450998999,236.28888146999816,54166.31803392 2025-08-22,16:03:18.000,234,11040694,-795,0,1755878597,13131.439654049995,236.37347102999775,54166.856042160005 2025-08-22,16:03:19.000,234,11040625,-795,0,1755878598,13131.58785286999,236.35232363999967,54167.01674592001 2025-08-22,16:03:20.000,234,11040681,-795,0,1755878599,13131.722579069996,236.35232363999967,54166.96084896 2025-08-22,16:03:21.000,234,11040692,-795,0,1755878600,13131.810151099991,236.40871668000182,54166.974823200006 2025-08-22,16:03:22.000,234,11040626,-795,0,1755878601,13131.951613609992,236.4580605900046,54167.15648832 2025-08-22,16:03:23.000,234,11040716,-795,0,1755878602,13132.106548739997,236.42281494000053,54167.04469440001 2025-08-22,16:03:24.000,234,11040672,-795,0,1755878603,13132.173911839993,236.50035537000076,54167.03072016 2025-08-22,16:03:25.000,234,11040719,-795,0,1755878604,13132.261483869988,236.57084667000163,54166.98181032 2025-08-22,16:03:26.000,234,11040665,-795,0,1755878605,13132.335583279993,236.66248536000057,54166.925913360006 2025-08-22,16:03:27.000,234,11040694,-795,0,1755878606,13132.61177199,236.78232057000423,54167.31719208 2025-08-22,16:03:28.000,234,11040665,-795,0,1755878607,13132.74649818999,236.9233031699987,54167.37308904 2025-08-22,16:03:29.000,234,11040691,-795,0,1755878608,13132.89469701,237.07133489999978,54167.42199888001 2025-08-22,16:03:30.000,234,11040581,-795,0,1755878609,13132.88796069999,237.22641576000024,54167.240333760004 2025-08-22,16:03:31.000,234,11040708,-795,0,1755878610,13133.049632139991,237.35330010000325,54167.12853984 2025-08-22,16:03:32.000,234,11040636,-795,0,1755878611,13133.157413100002,237.52952835000178,54167.3241792 2025-08-22,16:03:33.000,234,11040716,-795,0,1755878612,13133.319084540002,237.7269039899984,54167.44994736001 2025-08-22,16:03:34.000,234,11040693,-795,0,1755878613,13133.474019669993,237.95952527999907,54167.65257384 2025-08-22,16:03:35.000,234,11040690,-795,0,1755878614,13133.514437529993,238.1498517900036,54167.63859960001 2025-08-22,16:03:36.000,234,11040720,-795,0,1755878615,13133.575064319994,238.38247308000427,54167.813277600006 2025-08-22,16:03:37.000,234,11040675,-795,0,1755878616,13133.581800629989,238.58689785000024,54167.82026472 2025-08-22,16:03:38.000,234,11040665,-795,0,1755878617,13133.696317899994,238.82656827000028,54168.07180104001 2025-08-22,16:03:39.000,234,11040658,-795,0,1755878618,13133.68284527999,239.0168947800048,54168.078788160004 2025-08-22,16:03:40.000,234,11040674,-795,0,1755878619,13133.669372659999,239.17902477000462,54167.85520032001 2025-08-22,16:03:41.000,234,11040712,-795,0,1755878620,13133.467283359998,239.3341056299978,54167.96699424 2025-08-22,16:03:42.000,234,11040666,-795,0,1755878621,13133.453810739993,239.5596777899991,54168.11372376 2025-08-22,16:03:43.000,234,11040693,-795,0,1755878622,13133.588536939998,239.74295517000428,54168.39320856 2025-08-22,16:03:44.000,234,11040707,-795,0,1755878623,13133.554855389993,239.98262559000432,54168.81243576001 2025-08-22,16:03:45.000,234,11040662,-795,0,1755878624,13133.460547049988,240.1659029700022,54168.45609264001 2025-08-22,16:03:46.000,234,11040614,-795,0,1755878625,13133.426865499998,240.36327860999882,54168.57487368001 2025-08-22,16:03:47.000,234,11040716,-795,0,1755878626,13133.285402989997,240.4760646900031,54168.39320856 2025-08-22,16:03:48.000,234,11040593,-795,0,1755878627,13133.292139299992,240.65229294000164,54168.50500248001 2025-08-22,16:03:49.000,234,11040705,-795,0,1755878628,13133.379711330002,240.78622641000402,54168.53993808 2025-08-22,16:03:50.000,234,11040699,-795,0,1755878629,13133.292139299992,240.9060616200004,54168.819422880006 2025-08-22,16:03:51.000,234,11040688,-795,0,1755878630,13133.298875610002,241.03999509000278,54168.83339712 2025-08-22,16:03:52.000,234,11040626,-795,0,1755878631,13133.265194059997,241.14573204000044,54168.99410088 2025-08-22,16:03:53.000,234,11040691,-795,0,1755878632,13133.258457750002,241.3008129000009,54169.36441824001 2025-08-22,16:03:54.000,234,11040691,-795,0,1755878633,13133.211303579992,241.40654984999856,54169.2107016 2025-08-22,16:03:55.000,234,11040739,-795,0,1755878634,13133.157413100002,241.49113940999814,54168.95217816 2025-08-22,16:03:56.000,234,11040637,-795,0,1755878635,13133.143940479997,241.5475324500003,54169.11986904 2025-08-22,16:03:57.000,234,11040721,-795,0,1755878636,13133.150676789992,241.6109746200018,54168.86134560001 2025-08-22,16:03:58.000,234,11040708,-795,0,1755878637,13133.130467859992,241.63212200999988,54169.01506224 2025-08-22,16:03:59.000,234,11040642,-795,0,1755878638,13133.184358339997,241.6603185300046,54169.322495520006 2025-08-22,16:04:00.000,234,11040680,-795,0,1755878639,13133.177622030002,241.71671156999946,54169.34345688001 2025-08-22,16:04:01.000,234,11040713,-795,0,1755878640,13133.116995240001,241.78015374000097,54169.5949932 2025-08-22,16:04:02.000,234,11040679,-795,0,1755878641,13133.143940479997,241.8224485200044,54169.5949932 2025-08-22,16:04:03.000,234,11040681,-795,0,1755878642,13133.143940479997,241.892939819998,54169.44127656001 2025-08-22,16:04:04.000,234,11040694,-795,0,1755878643,13133.123731549997,241.93523460000142,54169.539096240005 2025-08-22,16:04:05.000,234,11040719,-795,0,1755878644,13133.009214279991,242.019824160001,54169.2805728 2025-08-22,16:04:06.000,234,11040704,-795,0,1755878645,13133.042895829996,242.08326633000252,54169.154804640006 2025-08-22,16:04:07.000,234,11040733,-795,0,1755878646,13133.015950590001,242.18900328000018,54169.3853796 2025-08-22,16:04:08.000,234,11040728,-795,0,1755878647,13132.87448808,242.28064196999912,54169.44826368 2025-08-22,16:04:09.000,234,11040688,-795,0,1755878648,13132.91490594,242.3793297900047,54169.79063256 2025-08-22,16:04:10.000,234,11040663,-795,0,1755878649,13132.820597599995,242.48506674000237,54170.09806584 2025-08-22,16:04:11.000,234,11040725,-795,0,1755878650,13132.739761879995,242.68244237999897,54169.60896744001 2025-08-22,16:04:12.000,234,11040698,-795,0,1755878651,13132.59156306,242.79522846000327,54169.74172272 2025-08-22,16:04:13.000,234,11040672,-795,0,1755878652,13132.510727339999,242.92916192999837,54169.76967120001 2025-08-22,16:04:14.000,234,11040687,-795,0,1755878653,13132.470309479999,242.99965322999924,54169.7347356 2025-08-22,16:04:15.000,234,11040711,-795,0,1755878654,13132.281692799988,243.2181762600012,54169.60198032001 2025-08-22,16:04:16.000,234,11040677,-795,0,1755878655,13132.140230290002,243.3027658200008,54169.94434920001 2025-08-22,16:04:17.000,234,11040694,-795,0,1755878656,13132.059394570002,243.47194493999996,54170.139988560004 2025-08-22,16:04:18.000,234,11040705,-795,0,1755878657,13131.783205859996,243.65522231999785,54170.27274384001 2025-08-22,16:04:19.000,234,11040685,-795,0,1755878658,13131.73605169,243.78915579000022,54170.58017712 2025-08-22,16:04:20.000,234,11040706,-795,0,1755878659,13131.50701714999,243.9583349099994,54170.27973096001 2025-08-22,16:04:21.000,234,11040694,-795,0,1755878660,13131.34534570999,244.15571055000328,54170.328640800006 2025-08-22,16:04:22.000,234,11040699,-795,0,1755878661,13131.217355819994,244.28964401999838,54170.27973096001 2025-08-22,16:04:23.000,234,11040719,-795,0,1755878662,13131.102838549989,244.45882314000482,54170.35658928 2025-08-22,16:04:24.000,234,11040638,-795,0,1755878663,13130.974848659993,244.6421005200027,54170.4334476 2025-08-22,16:04:25.000,234,11040696,-795,0,1755878664,13130.813177219992,244.83242702999996,54170.44742184001 2025-08-22,16:04:26.000,234,11040692,-795,0,1755878665,13130.819913530002,245.0227535400045,54170.978442960004 2025-08-22,16:04:27.000,234,11040677,-795,0,1755878666,13130.833386149992,245.29062048000196,54171.05530128 2025-08-22,16:04:28.000,234,11040641,-795,0,1755878667,13130.658242090001,245.53734003000136,54170.67100968 2025-08-22,16:04:29.000,234,11040711,-795,0,1755878668,13130.745814119997,245.7770104500014,54170.91555888 2025-08-22,16:04:30.000,234,11040686,-795,0,1755878669,13130.691923639992,246.03782825999951,54171.07626264 2025-08-22,16:04:31.000,234,11040697,-795,0,1755878670,13130.550461129991,246.2352039000034,54170.712932400005 2025-08-22,16:04:32.000,234,11040716,-795,0,1755878671,13130.47636172,246.42553041000065,54170.75485512001 2025-08-22,16:04:33.000,234,11040649,-795,0,1755878672,13130.301217659995,246.55946388000302,54170.8876104 2025-08-22,16:04:34.000,234,11040662,-795,0,1755878673,13130.29448135,246.7286430000022,54171.28587624001 2025-08-22,16:04:35.000,234,11040721,-795,0,1755878674,13130.10586466999,246.86257647000457,54171.383695920005 2025-08-22,16:04:36.000,234,11040681,-795,0,1755878675,13130.058710499994,246.94716603000415,54171.502476960006 2025-08-22,16:04:37.000,234,11040690,-795,0,1755878676,13129.998083709994,247.13044341000204,54171.432605760005 2025-08-22,16:04:38.000,234,11040696,-795,0,1755878677,13130.004820019989,247.25732774999778,54171.60728376 2025-08-22,16:04:39.000,234,11040671,-795,0,1755878678,13129.971138469999,247.334868179998,54171.37670880001 2025-08-22,16:04:40.000,234,11040663,-795,0,1755878679,13129.917247989993,247.50404730000446,54171.36972168 2025-08-22,16:04:41.000,234,11040661,-795,0,1755878680,13129.782521790003,247.61683338000148,54171.37670880001 2025-08-22,16:04:42.000,234,11040628,-795,0,1755878681,13129.775785479993,247.71552119999978,54171.74003904001 2025-08-22,16:04:43.000,234,11040652,-795,0,1755878682,13129.634322969992,247.91289684000367,54172.054459440005 2025-08-22,16:04:44.000,234,11040688,-795,0,1755878683,13129.479387840001,247.98338814000454,54172.20817608 2025-08-22,16:04:45.000,234,11040703,-795,0,1755878684,13129.25708961,248.15961639000307,54171.984588240004 2025-08-22,16:04:46.000,234,11040672,-795,0,1755878685,13129.1156271,248.26535334000073,54171.837858720006 2025-08-22,16:04:47.000,234,11040706,-795,0,1755878686,13129.102154479995,248.3851885500044,54171.94965264001 2025-08-22,16:04:48.000,234,11040691,-795,0,1755878687,13128.95395566,248.44863071999862,54171.80292312 2025-08-22,16:04:49.000,234,11040748,-795,0,1755878688,13128.832702079999,248.54026941000484,54171.84484584 2025-08-22,16:04:50.000,234,11040655,-795,0,1755878689,13128.637349089993,248.54026941000484,54171.70510344 2025-08-22,16:04:51.000,234,11040664,-795,0,1755878690,13128.381369310002,248.65305549000186,54172.103369280005 2025-08-22,16:04:52.000,234,11040654,-795,0,1755878691,13128.300533590002,248.68830113999866,54172.319970000004 2025-08-22,16:04:53.000,234,11040672,-795,0,1755878692,13128.186016319996,248.7305959200021,54172.30599576 2025-08-22,16:04:54.000,234,11040679,-795,0,1755878693,13127.95698178,248.77289069999824,54172.38285408001 2025-08-22,16:04:55.000,234,11040686,-795,0,1755878694,13127.73468355,248.80813635000231,54172.07542080001 2025-08-22,16:04:56.000,234,11040687,-795,0,1755878695,13127.613429969999,248.78698896000424,54171.92170416 2025-08-22,16:04:57.000,234,11040674,-795,0,1755878696,13127.404604359988,248.83633286999975,54172.054459440005 2025-08-22,16:04:58.000,234,11040703,-795,0,1755878697,13127.209251369997,248.85043112999847,54171.97760112001 2025-08-22,16:04:59.000,234,11040735,-795,0,1755878698,13126.960007900001,248.85748025999783,54172.23612456 2025-08-22,16:05:00.000,234,11040695,-795,0,1755878699,13126.73770967,248.86452939000446,54172.43176392001 2025-08-22,16:05:01.000,234,11040653,-795,0,1755878700,13126.421103099994,248.86452939000446,54172.271060160005 2025-08-22,16:05:02.000,234,11040692,-795,0,1755878701,13126.144914389988,248.85748025999783,54172.25708592 2025-08-22,16:05:03.000,234,11040693,-795,0,1755878702,13126.023660810002,248.87157852000382,54172.23612456 2025-08-22,16:05:04.000,234,11040719,-795,0,1755878703,13125.814835199992,248.85748025999783,54171.91471704 2025-08-22,16:05:05.000,234,11040691,-795,0,1755878704,13125.49822863,248.80108722000296,54171.68414208 2025-08-22,16:05:06.000,234,11040630,-795,0,1755878705,13125.302875639994,248.78698896000424,54171.70510344 2025-08-22,16:05:07.000,234,11040679,-795,0,1755878706,13125.073841099998,248.75174331000017,54171.66318072001 2025-08-22,16:05:08.000,234,11040702,-795,0,1755878707,13124.777443459992,248.7305959200021,54172.15926624 2025-08-22,16:05:09.000,234,11040676,-795,0,1755878708,13124.696607739992,248.69535026999802,54172.152279120004 2025-08-22,16:05:10.000,234,11040664,-795,0,1755878709,13124.521463680001,248.709448530004,54172.173240480006 2025-08-22,16:05:11.000,234,11040679,-795,0,1755878710,13124.31263806999,248.68830113999866,54172.0404852 2025-08-22,16:05:12.000,234,11040706,-795,0,1755878711,13124.15096662999,248.66715375000058,54171.62125800001 2025-08-22,16:05:13.000,234,11040693,-795,0,1755878712,13124.016240429999,248.69535026999802,54171.649206480004 2025-08-22,16:05:14.000,234,11040715,-795,0,1755878713,13123.861305299994,248.67420287999994,54171.551386800005 2025-08-22,16:05:15.000,234,11040704,-795,0,1755878714,13123.605325520002,248.68830113999866,54171.3417732 2025-08-22,16:05:16.000,234,11040715,-795,0,1755878715,13123.443654080002,248.73764505000145,54171.7260648 2025-08-22,16:05:17.000,234,11040658,-795,0,1755878716,13123.302191570001,248.7305959200021,54171.96362688 2025-08-22,16:05:18.000,234,11040693,-795,0,1755878717,13123.214619539991,248.7940380900036,54171.99157536 2025-08-22,16:05:19.000,234,11040696,-795,0,1755878718,13122.924958209995,248.81518548000167,54171.7260648 2025-08-22,16:05:20.000,234,11040697,-795,0,1755878719,13122.89801297,248.82223461000103,54171.55837392 2025-08-22,16:05:21.000,234,11040676,-795,0,1755878720,13122.668978429989,248.87157852000382,54171.25792776001 2025-08-22,16:05:22.000,234,11040673,-795,0,1755878721,13122.514043299998,248.92092242999934,54171.17408232 2025-08-22,16:05:23.000,234,11040695,-795,0,1755878722,13122.446680200002,248.97026634000213,54171.35574744001 2025-08-22,16:05:24.000,234,11040668,-795,0,1755878723,13122.318690309992,249.06190503000107,54171.670167840006 2025-08-22,16:05:25.000,234,11040704,-795,0,1755878724,13122.143546250001,249.1041998100045,54171.5863224 2025-08-22,16:05:26.000,234,11040685,-795,0,1755878725,13122.049237909996,249.11829807000322,54171.73305192 2025-08-22,16:05:27.000,234,11040694,-795,0,1755878726,13121.927984329996,249.1887893700041,54171.84484584 2025-08-22,16:05:28.000,234,11040706,-795,0,1755878727,13121.786521819995,249.22403502000088,54171.30683760001 2025-08-22,16:05:29.000,234,11040677,-795,0,1755878728,13121.705686099995,249.3015754500011,54171.37670880001 2025-08-22,16:05:30.000,234,11040664,-795,0,1755878729,13121.584432519994,249.37911588000134,54171.28587624001 2025-08-22,16:05:31.000,234,11040685,-795,0,1755878730,13121.348661669988,249.4002632699994,54171.04132704001 2025-08-22,16:05:32.000,234,11040681,-795,0,1755878731,13121.220671779993,249.49190195999836,54171.29985048 2025-08-22,16:05:33.000,234,11040715,-795,0,1755878732,13121.092681889997,249.5482950000005,54171.47452848001 2025-08-22,16:05:34.000,234,11040682,-795,0,1755878733,13120.951219379996,249.58354065000458,54171.4116444 2025-08-22,16:05:35.000,234,11040682,-795,0,1755878734,13120.72218484,249.61878630000137,54171.42561864001 2025-08-22,16:05:36.000,234,11040686,-795,0,1755878735,13120.65482173999,249.61173717000202,54171.28587624001 2025-08-22,16:05:37.000,234,11040645,-795,0,1755878736,13120.52009554,249.6469828199988,54171.22299216 2025-08-22,16:05:38.000,234,11040646,-795,0,1755878737,13120.318006239999,249.6328845600001,54171.06927552001 2025-08-22,16:05:39.000,234,11040676,-795,0,1755878738,13120.163071109993,249.59058978000394,54170.85267480001 2025-08-22,16:05:40.000,234,11040672,-795,0,1755878739,13119.994663359998,249.6328845600001,54170.8876104 2025-08-22,16:05:41.000,234,11040688,-795,0,1755878740,13119.866673470002,249.5482950000005,54170.84568768 2025-08-22,16:05:42.000,234,11040687,-795,0,1755878741,13119.779101439992,249.49190195999836,54170.78979072 2025-08-22,16:05:43.000,234,11040686,-795,0,1755878742,13119.664584170001,249.39321414000005,54170.87363616001 2025-08-22,16:05:44.000,234,11040732,-795,0,1755878743,13119.49617641999,249.25223153999832,54170.84568768 2025-08-22,16:05:45.000,234,11040707,-795,0,1755878744,13119.25366925999,249.18174024000473,54170.40549912 2025-08-22,16:05:46.000,234,11040638,-795,0,1755878745,13119.21998771,249.13239633000194,54170.496331680006 2025-08-22,16:05:47.000,234,11040624,-795,0,1755878746,13119.105470439994,249.01256111999828,54170.39152488 2025-08-22,16:05:48.000,234,11040740,-795,0,1755878747,13119.038107339999,248.93502068999805,54170.3635764 2025-08-22,16:05:49.000,234,11040680,-795,0,1755878748,13118.916853759998,248.80813635000231,54170.41947336001 2025-08-22,16:05:50.000,234,11040646,-795,0,1755878749,13118.775391249997,248.66010462000122,54170.17492416 2025-08-22,16:05:51.000,234,11040671,-795,0,1755878750,13118.721500769992,248.54026941000484,54170.11204008001 2025-08-22,16:05:52.000,234,11040695,-795,0,1755878751,13118.788863870002,248.36404115999903,54170.223834 2025-08-22,16:05:53.000,234,11040652,-795,0,1755878752,13118.654137669997,248.20896029999858,54169.825568160006 2025-08-22,16:05:54.000,234,11040625,-795,0,1755878753,13118.694555529997,248.01158466000197,54169.86749088001 2025-08-22,16:05:55.000,234,11040665,-795,0,1755878754,13118.593510879997,247.82125815000472,54169.44127656001 2025-08-22,16:05:56.000,234,11040702,-795,0,1755878755,13118.633928739997,247.72257032999914,54169.525122 2025-08-22,16:05:57.000,234,11040668,-795,0,1755878756,13118.701291839992,247.53929295000125,54169.51813488 2025-08-22,16:05:58.000,234,11040668,-795,0,1755878757,13118.815809109998,247.37011383000208,54169.56704472 2025-08-22,16:05:59.000,234,11040655,-795,0,1755878758,13118.876435899998,247.1868364500042,54169.539096240005 2025-08-22,16:06:00.000,234,11040658,-795,0,1755878759,13118.910117449988,247.01765732999775,54169.252624320005 2025-08-22,16:06:01.000,234,11040670,-795,0,1755878760,13118.984216859993,246.86962560000393,54168.966152400004 2025-08-22,16:06:02.000,234,11040609,-795,0,1755878761,13119.139151989999,246.67224996000004,54169.084933440005 2025-08-22,16:06:03.000,234,11040707,-795,0,1755878762,13119.118943059999,246.60175865999918,54169.00807512001 2025-08-22,16:06:04.000,234,11040682,-795,0,1755878763,13119.19304246999,246.47487432000344,54168.966152400004 2025-08-22,16:06:05.000,234,11040685,-795,0,1755878764,13119.186306159994,246.35503910999978,54169.02204936 2025-08-22,16:06:06.000,234,11040661,-795,0,1755878765,13119.19304246999,246.35503910999978,54168.63775776 2025-08-22,16:06:07.000,234,11040648,-795,0,1755878766,13119.30082343,246.2986460700049,54168.63775776 2025-08-22,16:06:08.000,234,11040691,-795,0,1755878767,13119.368186529995,246.25635129000148,54168.65871912 2025-08-22,16:06:09.000,234,11040667,-795,0,1755878768,13119.4827038,246.2352039000034,54168.65871912 2025-08-22,16:06:10.000,234,11040571,-795,0,1755878769,13119.489440109995,246.2070073799987,54168.2325048 2025-08-22,16:06:11.000,234,11040677,-795,0,1755878770,13119.51638534999,246.1717617300019,54168.42115704 2025-08-22,16:06:12.000,234,11040655,-795,0,1755878771,13119.46249487,246.1717617300019,54168.22551768 2025-08-22,16:06:13.000,234,11040684,-795,0,1755878772,13119.590484759996,246.10127043000102,54168.2325048 2025-08-22,16:06:14.000,234,11040678,-795,0,1755878773,13119.765628820001,246.1858599900006,54168.39320856 2025-08-22,16:06:15.000,234,11040679,-795,0,1755878774,13119.745419890001,246.34094085000106,54168.127698000004 2025-08-22,16:06:16.000,234,11040705,-795,0,1755878775,13119.738683579992,246.44667779999872,54168.18359496 2025-08-22,16:06:17.000,234,11040683,-795,0,1755878776,13119.806046680002,246.4819234500028,54168.25346616 2025-08-22,16:06:18.000,234,11040682,-795,0,1755878777,13119.698265719991,246.48897258000216,54167.86917456 2025-08-22,16:06:19.000,234,11040694,-795,0,1755878778,13119.745419890001,246.50307084000087,54167.911097280004 2025-08-22,16:06:20.000,234,11040672,-795,0,1755878779,13119.651111549996,246.52421822999895,54167.75039352 2025-08-22,16:06:21.000,234,11040686,-795,0,1755878780,13119.718474649992,246.5312673599983,54167.79930336 2025-08-22,16:06:22.000,234,11040716,-795,0,1755878781,13119.819519299992,246.55241475000366,54168.267440400006 2025-08-22,16:06:23.000,234,11040726,-795,0,1755878782,13119.886882400002,246.59470952999982,54168.078788160004 2025-08-22,16:06:24.000,234,11040720,-795,0,1755878783,13119.927300260002,246.5806112700011,54167.96699424 2025-08-22,16:06:25.000,234,11040701,-795,0,1755878784,13119.839728229992,246.53831648999767,54167.694496560005 2025-08-22,16:06:26.000,234,11040653,-795,0,1755878785,13119.934036569997,246.49602171000151,54167.68052232 2025-08-22,16:06:27.000,234,11040693,-795,0,1755878786,13120.035081219998,246.46782519000408,54167.456934480004 2025-08-22,16:06:28.000,234,11040677,-795,0,1755878787,13120.048553840003,246.42553041000065,54167.58968976001 2025-08-22,16:06:29.000,234,11040719,-795,0,1755878788,13120.109180629988,246.40438302000257,54167.54077992 2025-08-22,16:06:30.000,234,11040668,-795,0,1755878789,13120.041817529993,246.34094085000106,54167.34514056 2025-08-22,16:06:31.000,234,11040648,-795,0,1755878790,13120.169807419989,246.32684259000234,54167.68750944001 2025-08-22,16:06:32.000,234,11040683,-795,0,1755878791,13120.284324689994,246.2704495500002,54167.51981856001 2025-08-22,16:06:33.000,234,11040680,-795,0,1755878792,13120.338215169999,246.19995824999933,54167.408024640004 2025-08-22,16:06:34.000,234,11040768,-795,0,1755878793,13120.41905089,246.09422130000166,54167.33815344 2025-08-22,16:06:35.000,234,11040685,-795,0,1755878794,13120.324742549994,246.00963174000208,54166.66040280001 2025-08-22,16:06:36.000,234,11040694,-795,0,1755878795,13120.45946875,245.93209131000185,54166.6953384 2025-08-22,16:06:37.000,234,11040716,-795,0,1755878796,13120.547040779995,245.8122560999982,54166.93290048 2025-08-22,16:06:38.000,234,11040685,-795,0,1755878797,13120.688503289995,245.69947002000117,54166.84206792 2025-08-22,16:06:39.000,234,11040701,-795,0,1755878798,13120.749130079996,245.55143829000008,54167.072642880004 2025-08-22,16:06:40.000,234,11040672,-795,0,1755878799,13120.877119969991,245.4316030800037,54166.82110656 2025-08-22,16:06:41.000,234,11040700,-795,0,1755878800,13120.991637239997,245.31176787000004,54166.63245432001 2025-08-22,16:06:42.000,234,11040672,-795,0,1755878801,13121.133099749997,245.10734310000407,54166.51367328001 2025-08-22,16:06:43.000,234,11040695,-795,0,1755878802,13121.247617020003,244.86767268000403,54166.115407440004 2025-08-22,16:06:44.000,234,11040699,-795,0,1755878803,13121.234144399998,244.64914965000207,54165.72412872001 2025-08-22,16:06:45.000,234,11040683,-795,0,1755878804,13121.442970009994,244.42357749000075,54165.800987040006 2025-08-22,16:06:46.000,234,11040729,-795,0,1755878805,13121.61137775999,244.1839070700007,54165.98963928001 2025-08-22,16:06:47.000,234,11040693,-795,0,1755878806,13121.85388491999,244.00767882000218,54166.26213696 2025-08-22,16:06:48.000,234,11040649,-795,0,1755878807,13122.049237909996,243.69751710000128,54166.14335592 2025-08-22,16:06:49.000,234,11040676,-795,0,1755878808,13122.237854589992,243.49309232999803,54165.856884 2025-08-22,16:06:50.000,234,11040674,-795,0,1755878809,13122.453416509998,243.2181762600012,54165.50752800001 2025-08-22,16:06:51.000,234,11040691,-795,0,1755878810,13122.642033189994,242.99260409999988,54165.45163104 2025-08-22,16:06:52.000,234,11040699,-795,0,1755878811,13122.89127665999,242.75293367999984,54165.05336520001 2025-08-22,16:06:53.000,234,11040669,-795,0,1755878812,13123.106838579995,242.4498210899983,54164.941571280004 2025-08-22,16:06:54.000,234,11040714,-795,0,1755878813,13123.335873119991,242.22424893000425,54165.11624928 2025-08-22,16:06:55.000,234,11040671,-795,0,1755878814,13123.517753489992,241.96343111999886,54164.913622800006 2025-08-22,16:06:56.000,234,11040699,-795,0,1755878815,13123.746788029988,241.73785896000481,54165.16515912 2025-08-22,16:06:57.000,234,11040678,-795,0,1755878816,13124.043185669994,241.448844630002,54165.158172 2025-08-22,16:06:58.000,234,11040647,-795,0,1755878817,13124.23180234999,241.27966551000281,54164.73894480001 2025-08-22,16:06:59.000,234,11040700,-795,0,1755878818,13124.41368271999,241.02589683000406,54164.634138 2025-08-22,16:07:00.000,234,11040747,-795,0,1755878819,13124.514727369991,240.77212814999803,54164.13805248 2025-08-22,16:07:01.000,234,11040678,-795,0,1755878820,13124.656189879992,240.5606542500027,54163.97734872001 2025-08-22,16:07:02.000,234,11040711,-795,0,1755878821,13124.811125009997,240.4126225200016,54163.92145176 2025-08-22,16:07:03.000,234,11040671,-795,0,1755878822,13125.073841099998,240.17295210000157,54164.31273048001 2025-08-22,16:07:04.000,234,11040720,-795,0,1755878823,13125.2759304,240.0390186299992,54164.53631832 2025-08-22,16:07:05.000,234,11040680,-795,0,1755878824,13125.33655719,239.86983951000002,54164.270807760004 2025-08-22,16:07:06.000,234,11040648,-795,0,1755878825,13125.47128338999,239.75000430000364,54164.103116880004 2025-08-22,16:07:07.000,234,11040651,-795,0,1755878826,13125.626218519996,239.6724638700034,54164.02625856001 2025-08-22,16:07:08.000,234,11040681,-795,0,1755878827,13125.760944720001,239.57377604999783,54163.75376088 2025-08-22,16:07:09.000,234,11040668,-795,0,1755878828,13125.848516749997,239.4609899700008,54163.64196696001 2025-08-22,16:07:10.000,234,11040666,-795,0,1755878829,13125.882198300002,239.46803910000017,54163.48825032 2025-08-22,16:07:11.000,234,11040645,-795,0,1755878830,13125.969770329997,239.43984258000273,54163.669915440005 2025-08-22,16:07:12.000,234,11040676,-795,0,1755878831,13126.138178079993,239.42574432000401,54164.15202672 2025-08-22,16:07:13.000,234,11040661,-795,0,1755878832,13126.252695349998,239.47508822999953,54164.16600096001 2025-08-22,16:07:14.000,234,11040613,-795,0,1755878833,13126.239222729993,239.53148127000168,54164.124078240005 2025-08-22,16:07:15.000,234,11040669,-795,0,1755878834,13126.252695349998,239.5455795300004,54163.55812152 2025-08-22,16:07:16.000,234,11040691,-795,0,1755878835,13126.299849519994,239.62311996000062,54163.48825032 2025-08-22,16:07:17.000,234,11040641,-795,0,1755878836,13126.400894169994,239.58787431000383,54163.35549504001 2025-08-22,16:07:18.000,234,11040716,-795,0,1755878837,13126.54909298999,239.72885690999829,54163.52318592001 2025-08-22,16:07:19.000,234,11040685,-795,0,1755878838,13126.67034656999,239.70066039000085,54163.572095760006 2025-08-22,16:07:20.000,234,11040626,-795,0,1755878839,13126.704028119995,239.757053430003,54163.90049040001 2025-08-22,16:07:21.000,234,11040684,-795,0,1755878840,13126.73770967,239.757053430003,54163.7956836 2025-08-22,16:07:22.000,234,11040612,-795,0,1755878841,13126.919590040001,239.77115169000172,54163.886516160004 2025-08-22,16:07:23.000,234,11040644,-795,0,1755878842,13127.141888270002,239.76410256000236,54163.85856768001 2025-08-22,16:07:24.000,234,11040680,-795,0,1755878843,13127.269878159997,239.72180777999893,54163.7258124 2025-08-22,16:07:25.000,234,11040682,-795,0,1755878844,13127.411340669998,239.66541474000405,54163.35549504001 2025-08-22,16:07:26.000,234,11040678,-795,0,1755878845,13127.505649009989,239.62311996000062,54163.3415208 2025-08-22,16:07:27.000,234,11040693,-795,0,1755878846,13127.80878295999,239.57377604999783,54163.35549504001 2025-08-22,16:07:28.000,234,11040688,-795,0,1755878847,13127.983927019995,239.5103338800036,54163.49523744001 2025-08-22,16:07:29.000,234,11040698,-795,0,1755878848,13128.138862150001,239.45394084000145,54163.886516160004 2025-08-22,16:07:30.000,234,11040658,-795,0,1755878849,13128.239906800001,239.43279345000337,54163.886516160004 2025-08-22,16:07:31.000,234,11040732,-795,0,1755878850,13128.307269899997,239.32705649999843,54163.60703136 2025-08-22,16:07:32.000,234,11040654,-795,0,1755878851,13128.441996100002,239.298859980001,54163.49523744001 2025-08-22,16:07:33.000,234,11040685,-795,0,1755878852,13128.610403849998,239.18607390000398,54163.24370112 2025-08-22,16:07:34.000,234,11040710,-795,0,1755878853,13128.704712189989,239.1155826000031,54163.215752640004 2025-08-22,16:07:35.000,234,11040724,-795,0,1755878854,13128.792284219999,239.02394391000416,54163.11094584001 2025-08-22,16:07:36.000,234,11040674,-795,0,1755878855,13128.900065179994,238.91115782999987,54163.08998448001 2025-08-22,16:07:37.000,234,11040712,-795,0,1755878856,13129.07520924,238.79837175000284,54163.70485104 2025-08-22,16:07:38.000,234,11040703,-795,0,1755878857,13129.142572339995,238.72083132000262,54163.67690256 2025-08-22,16:07:39.000,234,11040674,-795,0,1755878858,13129.263825919996,238.5939469799996,54163.61401848001 2025-08-22,16:07:40.000,234,11040693,-795,0,1755878859,13129.27729854,238.47411177000322,54163.42536624001 2025-08-22,16:07:41.000,234,11040695,-795,0,1755878860,13129.432233669992,238.31903091000277,54162.901332240006 2025-08-22,16:07:42.000,234,11040659,-795,0,1755878861,13129.580432490002,238.2485396100019,54163.00613904 2025-08-22,16:07:43.000,234,11040685,-795,0,1755878862,13129.748840239998,238.065262230004,54162.99216480001 2025-08-22,16:07:44.000,234,11040685,-795,0,1755878863,13129.829675959998,237.9736235399978,54162.901332240006 2025-08-22,16:07:45.000,234,11040653,-795,0,1755878864,13129.890302749998,237.81149354999798,54162.950242080005 2025-08-22,16:07:46.000,234,11040684,-795,0,1755878865,13130.04523787999,237.66346182000416,54163.27863672001 2025-08-22,16:07:47.000,234,11040704,-795,0,1755878866,13130.240590869995,237.52952835000178,54163.27863672001 2025-08-22,16:07:48.000,234,11040715,-795,0,1755878867,13130.41573493,237.43788966000284,54163.334533680005 2025-08-22,16:07:49.000,234,11040700,-795,0,1755878868,13130.584142679996,237.30395619000046,54162.901332240006 2025-08-22,16:07:50.000,234,11040617,-795,0,1755878869,13130.577406370001,237.21231750000152,54162.48210504 2025-08-22,16:07:51.000,234,11040706,-795,0,1755878870,13130.947903419998,237.0854331599985,54162.782551200005 2025-08-22,16:07:52.000,234,11040694,-795,0,1755878871,13131.062420689988,237.06428577000042,54162.71966712 2025-08-22,16:07:53.000,234,11040653,-795,0,1755878872,13131.136520099994,236.9867453400002,54162.90831936 2025-08-22,16:07:54.000,234,11040627,-795,0,1755878873,13131.298191539994,236.91625403999933,54162.91530648 2025-08-22,16:07:55.000,234,11040692,-795,0,1755878874,13131.37229095,236.87395926000318,54163.02011328001 2025-08-22,16:07:56.000,234,11040676,-795,0,1755878875,13131.459862979995,236.82461535000039,54163.00613904 2025-08-22,16:07:57.000,234,11040670,-795,0,1755878876,13131.6754249,236.78232057000423,54162.83844816 2025-08-22,16:07:58.000,234,11040625,-795,0,1755878877,13131.857305270001,236.77527144000487,54162.96421632 2025-08-22,16:07:59.000,234,11040660,-795,0,1755878878,13132.012240399992,236.8387136099991,54162.85242240001 2025-08-22,16:08:00.000,234,11040680,-795,0,1755878879,13132.066130879997,236.82461535000039,54162.83844816 2025-08-22,16:08:01.000,234,11040699,-795,0,1755878880,13132.200857080003,236.9021557800006,54163.048061760004 2025-08-22,16:08:02.000,234,11040665,-795,0,1755878881,13132.369264829998,236.93035229999805,54163.24370112 2025-08-22,16:08:03.000,234,11040705,-795,0,1755878882,13132.470309479999,237.036089250003,54163.29959808 2025-08-22,16:08:04.000,234,11040679,-795,0,1755878883,13132.510727339999,237.09248228999786,54163.572095760006 2025-08-22,16:08:05.000,234,11040697,-795,0,1755878884,13132.517463649994,237.14182620000065,54163.00613904 2025-08-22,16:08:06.000,234,11040666,-795,0,1755878885,13132.739761879995,237.2616614100043,54163.27863672001 2025-08-22,16:08:07.000,234,11040655,-795,0,1755878886,13132.90816962999,237.32510357999854,54163.47427608001 2025-08-22,16:08:08.000,234,11040662,-795,0,1755878887,13132.88796069999,237.480184439999,54163.117932960005 2025-08-22,16:08:09.000,234,11040643,-795,0,1755878888,13133.069841069992,237.60001965000265,54163.70485104 2025-08-22,16:08:10.000,234,11040671,-795,0,1755878889,13133.137204170001,237.6564126900048,54163.67690256 2025-08-22,16:08:11.000,234,11040696,-795,0,1755878890,13133.271930369992,237.73395311999775,54163.73279952001 2025-08-22,16:08:12.000,234,11040640,-795,0,1755878891,13133.359502400002,237.86083746000077,54163.89350328 2025-08-22,16:08:13.000,234,11040703,-795,0,1755878892,13133.426865499998,237.89608311000484,54163.90049040001 2025-08-22,16:08:14.000,234,11040685,-795,0,1755878893,13133.453810739993,237.96657440999843,54163.7956836 2025-08-22,16:08:15.000,234,11040702,-795,0,1755878894,13133.554855389993,238.1005078800008,54163.87254192 2025-08-22,16:08:16.000,234,11040671,-795,0,1755878895,13133.669372659999,238.1498517900036,54164.005297200005 2025-08-22,16:08:17.000,234,11040699,-795,0,1755878896,13133.80409885999,238.2837852599987,54164.221897920004 2025-08-22,16:08:18.000,234,11040672,-795,0,1755878897,13133.837780409995,238.35427655999956,54164.28478200001 2025-08-22,16:08:19.000,234,11040677,-795,0,1755878898,13133.92535243999,238.45296437999787,54164.34766608 2025-08-22,16:08:20.000,234,11040689,-795,0,1755878899,13133.88493457999,238.50935742000001,54164.25683352 2025-08-22,16:08:21.000,234,11040667,-795,0,1755878900,13133.878198269995,238.57279959000152,54164.25683352 2025-08-22,16:08:22.000,234,11040617,-795,0,1755878901,13133.77041731,238.65034002000175,54164.13106536 2025-08-22,16:08:23.000,234,11040689,-795,0,1755878902,13134.0331334,238.6221435000043,54164.4943956 2025-08-22,16:08:24.000,234,11040701,-795,0,1755878903,13134.11396912,238.6926347999979,54164.69702208001 2025-08-22,16:08:25.000,234,11040667,-795,0,1755878904,13134.100496499996,238.77017522999813,54164.46644712 2025-08-22,16:08:26.000,234,11040660,-795,0,1755878905,13134.140914359996,238.99574738999945,54164.61317664 2025-08-22,16:08:27.000,234,11040714,-795,0,1755878906,13134.13417805,239.15787737999926,54164.745931920006 2025-08-22,16:08:28.000,234,11040635,-795,0,1755878907,13133.93208875,239.3482038900038,54164.78785464001 2025-08-22,16:08:29.000,234,11040668,-795,0,1755878908,13133.85125303,239.38344954000058,54165.00445536001 2025-08-22,16:08:30.000,234,11040680,-795,0,1755878909,13133.72326313999,239.3975477999993,54164.85073872 2025-08-22,16:08:31.000,234,11040688,-795,0,1755878910,13133.642427419989,239.46803910000017,54165.060352320004 2025-08-22,16:08:32.000,234,11040719,-795,0,1755878911,13133.655900039994,239.4609899700008,54165.249004560006 2025-08-22,16:08:33.000,234,11040669,-795,0,1755878912,13133.615482179994,239.5103338800036,54165.16515912 2025-08-22,16:08:34.000,234,11040688,-795,0,1755878913,13133.689581589999,239.53853040000104,54165.59836056 2025-08-22,16:08:35.000,234,11040686,-795,0,1755878914,13133.642427419989,239.57377604999783,54165.32586288 2025-08-22,16:08:36.000,234,11040697,-795,0,1755878915,13133.662636349989,239.58787431000383,54165.49355376 2025-08-22,16:08:37.000,234,11040692,-795,0,1755878916,13133.689581589999,239.62311996000062,54165.444643920004 2025-08-22,16:08:38.000,234,11040676,-795,0,1755878917,13133.72326313999,239.63016908999998,54165.731115840004 2025-08-22,16:08:39.000,234,11040687,-795,0,1755878918,13133.729999449999,239.63016908999998,54165.4027212 2025-08-22,16:08:40.000,234,11040668,-795,0,1755878919,13133.84451671999,239.63016908999998,54165.86387112 2025-08-22,16:08:41.000,234,11040700,-795,0,1755878920,13133.88493457999,239.70066039000085,54165.947716560004 2025-08-22,16:08:42.000,234,11040686,-795,0,1755878921,13133.79062624,239.74295517000428,54165.82893552 2025-08-22,16:08:43.000,234,11040629,-795,0,1755878922,13133.85125303,239.83459386000322,54166.1713044 2025-08-22,16:08:44.000,234,11040688,-795,0,1755878923,13133.85125303,239.9191834200028,54166.16431728 2025-08-22,16:08:45.000,234,11040674,-795,0,1755878924,13133.79062624,240.0531168899979,54166.115407440004 2025-08-22,16:08:46.000,234,11040660,-795,0,1755878925,13133.81083517,240.13770645000477,54166.21322712 2025-08-22,16:08:47.000,234,11040663,-795,0,1755878926,13133.80409885999,240.24344340000243,54166.00361352 2025-08-22,16:08:48.000,234,11040709,-795,0,1755878927,13133.797362549994,240.36327860999882,54166.22720136001 2025-08-22,16:08:49.000,234,11040679,-795,0,1755878928,13133.756944689994,240.49016295000183,54166.555596 2025-08-22,16:08:50.000,234,11040664,-795,0,1755878929,13133.669372659999,240.6240964200042,54166.67437704 2025-08-22,16:08:51.000,234,11040675,-795,0,1755878930,13133.521173839988,240.8073738000021,54166.88399064 2025-08-22,16:08:52.000,234,11040710,-795,0,1755878931,13133.433601809993,240.99065118,54166.7652096 2025-08-22,16:08:53.000,234,11040644,-795,0,1755878932,13133.372975019993,241.13163378000172,54166.74424824 2025-08-22,16:08:54.000,234,11040644,-795,0,1755878933,13133.372975019993,241.3008129000009,54167.03770728 2025-08-22,16:08:55.000,234,11040657,-795,0,1755878934,13133.191094649992,241.45589376000135,54166.8700164 2025-08-22,16:08:56.000,234,11040717,-795,0,1755878935,13133.191094649992,241.63212200999988,54166.925913360006 2025-08-22,16:08:57.000,234,11040672,-795,0,1755878936,13133.076577380001,241.7942519999997,54167.17744968 2025-08-22,16:08:58.000,234,11040642,-795,0,1755878937,13132.97553273,241.96343111999886,54167.359114800005 2025-08-22,16:08:59.000,234,11040690,-795,0,1755878938,13132.901433319996,242.18195415000082,54167.596676880006 2025-08-22,16:09:00.000,234,11040680,-795,0,1755878939,13132.7532345,242.3158876200032,54167.75738064001 2025-08-22,16:09:01.000,234,11040698,-795,0,1755878940,13132.67239878,242.49211587000173,54167.6735352 2025-08-22,16:09:02.000,234,11040662,-795,0,1755878941,13132.65218985,242.64014760000282,54167.87616168 2025-08-22,16:09:03.000,234,11040690,-795,0,1755878942,13132.60503567999,242.7881793300039,54168.078788160004 2025-08-22,16:09:04.000,234,11040638,-795,0,1755878943,13132.557881509994,242.922112799999,54167.77135488 2025-08-22,16:09:05.000,234,11040706,-795,0,1755878944,13132.349055899998,243.06309540000075,54167.75738064001 2025-08-22,16:09:06.000,234,11040667,-795,0,1755878945,13132.322110659989,243.17588147999777,54168.06481392 2025-08-22,16:09:07.000,234,11040659,-795,0,1755878946,13132.194120769993,243.35210973000358,54168.22551768 2025-08-22,16:09:08.000,234,11040694,-795,0,1755878947,13132.120021360002,243.55653449999954,54168.63775776 2025-08-22,16:09:09.000,234,11040711,-795,0,1755878948,13132.039185640002,243.71866448999936,54168.76352592001 2025-08-22,16:09:10.000,234,11040692,-795,0,1755878949,13131.931404679992,243.85259796000173,54168.55391232001 2025-08-22,16:09:11.000,234,11040691,-795,0,1755878950,13131.796678480001,244.04997359999834,54168.65871912 2025-08-22,16:09:12.000,234,11040665,-795,0,1755878951,13131.776469550001,244.15571055000328,54168.630770640004 2025-08-22,16:09:13.000,234,11040692,-795,0,1755878952,13131.65521597,244.31079141000373,54168.6167964 2025-08-22,16:09:14.000,234,11040728,-795,0,1755878953,13131.50701714999,244.4165283600014,54168.60980928 2025-08-22,16:09:15.000,234,11040657,-795,0,1755878954,13131.257773679994,244.57160922000185,54168.69365472001 2025-08-22,16:09:16.000,234,11040659,-795,0,1755878955,13131.136520099994,244.71964095000294,54169.06397208 2025-08-22,16:09:17.000,234,11040722,-795,0,1755878956,13131.001793899988,244.86767268000403,54169.28755992 2025-08-22,16:09:18.000,234,11040676,-795,0,1755878957,13130.968112349998,245.01570440999785,54169.29454704001 2025-08-22,16:09:19.000,234,11040664,-795,0,1755878958,13130.840122460002,245.12849049000215,54169.35743112 2025-08-22,16:09:20.000,234,11040691,-795,0,1755878959,13130.698659950001,245.2835713500026,54169.420315200005 2025-08-22,16:09:21.000,234,11040636,-795,0,1755878960,13130.584142679996,245.3681609100022,54169.12685616001 2025-08-22,16:09:22.000,234,11040664,-795,0,1755878961,13130.422471239996,245.44570134000242,54169.11986904 2025-08-22,16:09:23.000,234,11040729,-795,0,1755878962,13130.200173009995,245.530290900002,54169.12685616001 2025-08-22,16:09:24.000,234,11040689,-795,0,1755878963,13130.13280991,245.5796348100048,54169.36441824001 2025-08-22,16:09:25.000,234,11040687,-795,0,1755878964,13130.06544680999,245.68537176000245,54169.57403184 2025-08-22,16:09:26.000,234,11040690,-795,0,1755878965,13130.04523787999,245.7770104500014,54169.79063256 2025-08-22,16:09:27.000,234,11040683,-795,0,1755878966,13130.058710499994,245.81930523000483,54169.755696960005 2025-08-22,16:09:28.000,234,11040670,-795,0,1755878967,13129.903775369989,245.86864914000034,54169.51813488 2025-08-22,16:09:29.000,234,11040676,-795,0,1755878968,13129.829675959998,245.8756982699997,54169.25961144 2025-08-22,16:09:30.000,234,11040655,-795,0,1755878969,13129.721895000002,245.9250421800025,54169.25961144 2025-08-22,16:09:31.000,234,11040634,-795,0,1755878970,13129.735367619993,245.96733695999865,54169.34345688001 2025-08-22,16:09:32.000,234,11040662,-795,0,1755878971,13129.694949759993,245.95323869999993,54169.69980000001 2025-08-22,16:09:33.000,234,11040654,-795,0,1755878972,13129.668004519997,246.0237300000008,54170.00024616 2025-08-22,16:09:34.000,234,11040686,-795,0,1755878973,13129.587168799997,246.08012304000295,54169.923387840005 2025-08-22,16:09:35.000,234,11040698,-795,0,1755878974,13129.566959869997,246.10831956000038,54169.972297680004 2025-08-22,16:09:36.000,234,11040614,-795,0,1755878975,13129.492860459992,246.22110564000468,54169.81858104001 2025-08-22,16:09:37.000,234,11040678,-795,0,1755878976,13129.499596770002,246.22110564000468,54169.81858104001 2025-08-22,16:09:38.000,234,11040630,-795,0,1755878977,13129.371606879991,246.2986460700049,54169.69980000001 2025-08-22,16:09:39.000,234,11040702,-795,0,1755878978,13129.304243779996,246.34798998000042,54169.68582576 2025-08-22,16:09:40.000,234,11040682,-795,0,1755878979,13129.10889078999,246.44667779999872,54169.56005760001 2025-08-22,16:09:41.000,234,11040625,-795,0,1755878980,13129.021318759995,246.47487432000344,54169.972297680004 2025-08-22,16:09:42.000,234,11040661,-795,0,1755878981,13128.97416459,246.6158569199979,54170.3635764 2025-08-22,16:09:43.000,234,11040693,-795,0,1755878982,13128.86638362999,246.70044648000476,54170.45440896 2025-08-22,16:09:44.000,234,11040672,-795,0,1755878983,13128.677766949993,246.78503604000434,54170.37056352001 2025-08-22,16:09:45.000,234,11040678,-795,0,1755878984,13128.482413960002,246.89782212000136,54170.02819464 2025-08-22,16:09:46.000,234,11040590,-795,0,1755878985,13128.307269899997,246.98241168000095,54169.93037496 2025-08-22,16:09:47.000,234,11040652,-795,0,1755878986,13128.138862150001,247.1022468900046,54170.042168880005 2025-08-22,16:09:48.000,234,11040690,-795,0,1755878987,13127.95698178,247.20798384000227,54170.09806584 2025-08-22,16:09:49.000,234,11040691,-795,0,1755878988,13127.741419859994,247.30667166000057,54170.00024616 2025-08-22,16:09:50.000,234,11040737,-795,0,1755878989,13127.573012109999,247.4335560000036,54170.58716424001 2025-08-22,16:09:51.000,234,11040668,-795,0,1755878990,13127.411340669998,247.50404730000446,54170.71991952 2025-08-22,16:09:52.000,234,11040679,-795,0,1755878991,13127.310296019998,247.62388251000084,54170.85267480001 2025-08-22,16:09:53.000,234,11040656,-795,0,1755878992,13127.094734099992,247.7437177200045,54170.40549912 2025-08-22,16:09:54.000,234,11040605,-795,0,1755878993,13126.993689449992,247.78601250000065,54170.2937052 2025-08-22,16:09:55.000,234,11040677,-795,0,1755878994,13126.724237049995,247.88470031999896,54170.07710448 2025-08-22,16:09:56.000,234,11040655,-795,0,1755878995,13126.602983469995,247.9763390099979,54170.20287264001 2025-08-22,16:09:57.000,234,11040671,-795,0,1755878996,13126.542356679995,248.01158466000197,54170.15396280001 2025-08-22,16:09:58.000,234,11040628,-795,0,1755878997,13126.373948929999,248.17371465000178,54170.880623280005 2025-08-22,16:09:59.000,234,11040670,-795,0,1755878998,13126.313322139998,248.25830421000137,54170.89459752 2025-08-22,16:10:00.000,234,11040722,-795,0,1755878999,13126.057342359993,248.3992868100031,54170.83870056 2025-08-22,16:10:01.000,234,11040657,-795,0,1755879000,13125.895670919992,248.4627289800046,54170.761842240005 2025-08-22,16:10:02.000,234,11040658,-795,0,1755879001,13125.787889959996,248.56141680000292,54170.328640800006 2025-08-22,16:10:03.000,234,11040699,-795,0,1755879002,13125.626218519996,248.62485897000442,54170.33562792 2025-08-22,16:10:04.000,234,11040690,-795,0,1755879003,13125.39044766999,248.75174331000017,54170.32165368001 2025-08-22,16:10:05.000,234,11040695,-795,0,1755879004,13125.174885749999,248.86452939000446,54170.20287264001 2025-08-22,16:10:06.000,234,11040716,-795,0,1755879005,13124.945851209988,248.97731547000149,54170.5033188 2025-08-22,16:10:07.000,234,11040645,-795,0,1755879006,13124.831333939997,249.0548559000017,54170.85267480001 2025-08-22,16:10:08.000,234,11040667,-795,0,1755879007,13124.662926190002,249.13239633000194,54170.90158464001 2025-08-22,16:10:09.000,234,11040690,-795,0,1755879008,13124.474309509991,249.25928066999768,54170.90857176 2025-08-22,16:10:10.000,234,11040673,-795,0,1755879009,13124.23180234999,249.30862458000047,54170.41947336001 2025-08-22,16:10:11.000,234,11040660,-795,0,1755879010,13124.11054876999,249.40731239999877,54170.20287264001 2025-08-22,16:10:12.000,234,11040653,-795,0,1755879011,13123.807414819988,249.4496071800022,54169.98627192001 2025-08-22,16:10:13.000,234,11040649,-795,0,1755879012,13123.659215999993,249.49895108999772,54170.02120752 2025-08-22,16:10:14.000,234,11040666,-795,0,1755879013,13123.598589209992,249.59058978000394,54170.46139608 2025-08-22,16:10:15.000,234,11040643,-795,0,1755879014,13123.342609430001,249.62583543000073,54170.09806584 2025-08-22,16:10:16.000,234,11040667,-795,0,1755879015,13123.369554669996,249.63993368999945,54170.58017712 2025-08-22,16:10:17.000,234,11040687,-795,0,1755879016,13123.302191570001,249.67517934000352,54170.643061200004 2025-08-22,16:10:18.000,234,11040607,-795,0,1755879017,13123.187674299996,249.65403194999817,54170.17492416 2025-08-22,16:10:19.000,234,11040664,-795,0,1755879018,13123.1203112,249.65403194999817,54169.96531056001 2025-08-22,16:10:20.000,234,11040662,-795,0,1755879019,13122.924958209995,249.68927760000224,54169.6648644 2025-08-22,16:10:21.000,234,11040717,-795,0,1755879020,13122.9182219,249.65403194999817,54169.64390304 2025-08-22,16:10:22.000,234,11040650,-795,0,1755879021,13122.89801297,249.68927760000224,54170.05614312 2025-08-22,16:10:23.000,234,11040628,-795,0,1755879022,13122.87780404,249.67517934000352,54170.049156 2025-08-22,16:10:24.000,234,11040655,-795,0,1755879023,13122.648769499989,249.6610810800048,54169.874478000005 2025-08-22,16:10:25.000,234,11040682,-795,0,1755879024,13122.460152819993,249.56944238999858,54169.636915920004 2025-08-22,16:10:26.000,234,11040647,-795,0,1755879025,13122.628560569989,249.5482950000005,54169.804606800004 2025-08-22,16:10:27.000,234,11040655,-795,0,1755879026,13122.534252229998,249.484852829999,54169.72076136 2025-08-22,16:10:28.000,234,11040651,-795,0,1755879027,13122.540988539993,249.44255805000284,54169.539096240005 2025-08-22,16:10:29.000,234,11040657,-795,0,1755879028,13122.466889130003,249.4002632699994,54169.26659856001 2025-08-22,16:10:30.000,234,11040705,-795,0,1755879029,13122.419734959993,249.37206675000198,54169.55307048 2025-08-22,16:10:31.000,234,11040660,-795,0,1755879030,13122.493834369998,249.2663298000043,54169.62992880001 2025-08-22,16:10:32.000,234,11040662,-795,0,1755879031,13122.487098060003,249.19583850000345,54169.60896744001 2025-08-22,16:10:33.000,234,11040652,-795,0,1755879032,13122.453416509998,249.11124894000386,54169.539096240005 2025-08-22,16:10:34.000,234,11040641,-795,0,1755879033,13122.372580789997,248.9914137300002,54169.29454704001 2025-08-22,16:10:35.000,234,11040708,-795,0,1755879034,13122.372580789997,248.9279715599987,54169.11288192 2025-08-22,16:10:36.000,234,11040683,-795,0,1755879035,13122.372580789997,248.83633286999975,54169.2107016 2025-08-22,16:10:37.000,234,11040672,-795,0,1755879036,13122.392789719997,248.7940380900036,54168.938203920006 2025-08-22,16:10:38.000,234,11040719,-795,0,1755879037,13122.399526029993,248.75174331000017,54169.09192056 2025-08-22,16:10:39.000,234,11040670,-795,0,1755879038,13122.426471270002,248.6460063600025,54169.2107016 2025-08-22,16:10:40.000,234,11040664,-795,0,1755879039,13122.399526029993,248.63895723000314,54169.16877888 2025-08-22,16:10:41.000,234,11040641,-795,0,1755879040,13122.332162929997,248.56846593000228,54169.036023600005 2025-08-22,16:10:42.000,234,11040652,-795,0,1755879041,13122.291745069997,248.5191220199995,54169.01506224 2025-08-22,16:10:43.000,234,11040640,-795,0,1755879042,13122.285008760002,248.44863071999862,54168.88230696 2025-08-22,16:10:44.000,234,11040669,-795,0,1755879043,13122.204173040001,248.3710902899984,54168.83339712 2025-08-22,16:10:45.000,234,11040691,-795,0,1755879044,13122.116601009991,248.3710902899984,54168.67269336001 2025-08-22,16:10:46.000,234,11040681,-795,0,1755879045,13122.116601009991,248.34289377000096,54168.56788656 2025-08-22,16:10:47.000,234,11040658,-795,0,1755879046,13122.170491489996,248.35699202999967,54168.78448728 2025-08-22,16:10:48.000,234,11040662,-795,0,1755879047,13122.136809939992,248.30764812000416,54168.74256456001 2025-08-22,16:10:49.000,234,11040679,-795,0,1755879048,13122.096392079991,248.25830421000137,54168.69365472001 2025-08-22,16:10:50.000,234,11040623,-795,0,1755879049,13121.995347429991,248.23010769000393,54168.37923432 2025-08-22,16:10:51.000,234,11040659,-795,0,1755879050,13121.98187481,248.17371465000178,54168.16962072001 2025-08-22,16:10:52.000,234,11040683,-795,0,1755879051,13121.98187481,248.1525672600037,54168.32333736 2025-08-22,16:10:53.000,234,11040676,-795,0,1755879052,13121.92124802,248.1384689999977,54168.26045328001 2025-08-22,16:10:54.000,234,11040669,-795,0,1755879053,13121.8404123,248.11027248000028,54168.12071088001 2025-08-22,16:10:55.000,234,11040652,-795,0,1755879054,13121.85388491999,248.20896029999858,54168.3722472 2025-08-22,16:10:56.000,234,11040643,-795,0,1755879055,13121.8404123,248.15961639000307,54168.21853056001 2025-08-22,16:10:57.000,234,11040667,-795,0,1755879056,13121.746103959995,248.14551813000435,54168.06481392 2025-08-22,16:10:58.000,234,11040675,-795,0,1755879057,13121.746103959995,248.20896029999858,54168.18359496 2025-08-22,16:10:59.000,234,11040670,-795,0,1755879058,13121.65853193,248.251255080002,54168.00891696 2025-08-22,16:11:00.000,234,11040659,-795,0,1755879059,13121.584432519994,248.2724024700001,54167.78532912001 2025-08-22,16:11:01.000,234,11040657,-795,0,1755879060,13121.416024769998,248.29354985999817,54167.80629048001 2025-08-22,16:11:02.000,234,11040647,-795,0,1755879061,13121.395815839998,248.29354985999817,54167.792316240004 2025-08-22,16:11:03.000,234,11040686,-795,0,1755879062,13121.355397979998,248.31469725000352,54167.9879556 2025-08-22,16:11:04.000,234,11040651,-795,0,1755879063,13121.341925359993,248.32174638000288,54168.06481392 2025-08-22,16:11:05.000,234,11040690,-795,0,1755879064,13121.180253919993,248.36404115999903,54167.68052232 2025-08-22,16:11:06.000,234,11040658,-795,0,1755879065,13121.186990230002,248.29354985999817,54167.65956096 2025-08-22,16:11:07.000,234,11040660,-795,0,1755879066,13121.186990230002,248.26535334000073,54167.63859960001 2025-08-22,16:11:08.000,234,11040707,-795,0,1755879067,13121.186990230002,248.25830421000137,54167.30321784001 2025-08-22,16:11:09.000,234,11040662,-795,0,1755879068,13121.160044989992,248.1525672600037,54167.37308904 2025-08-22,16:11:10.000,234,11040673,-795,0,1755879069,13121.112890819997,248.07502683000348,54167.33116632001 2025-08-22,16:11:11.000,234,11040661,-795,0,1755879070,13121.126363440002,248.0256829200007,54167.19841104 2025-08-22,16:11:12.000,234,11040695,-795,0,1755879071,13121.267825950003,247.9410933600011,54167.645586720006 2025-08-22,16:11:13.000,234,11040689,-795,0,1755879072,13121.308243809988,247.85650380000152,54167.310204960006 2025-08-22,16:11:14.000,234,11040641,-795,0,1755879073,13121.301507499993,247.78601250000065,54167.289243600004 2025-08-22,16:11:15.000,234,11040635,-795,0,1755879074,13121.220671779993,247.67322642000363,54166.89796488001 2025-08-22,16:11:16.000,234,11040670,-795,0,1755879075,13121.274562259998,247.55339120999997,54166.8700164 2025-08-22,16:11:17.000,234,11040706,-795,0,1755879076,13121.308243809988,247.4335560000036,54166.64642856 2025-08-22,16:11:18.000,234,11040677,-795,0,1755879077,13121.348661669988,247.31372078999993,54166.86302928 2025-08-22,16:11:19.000,234,11040663,-795,0,1755879078,13121.348661669988,247.222082100001,54166.72328688 2025-08-22,16:11:20.000,234,11040683,-795,0,1755879079,13121.308243809988,247.13044341000204,54166.68136416001 2025-08-22,16:11:21.000,234,11040695,-795,0,1755879080,13121.382343219993,247.0388047200031,54166.98181032 2025-08-22,16:11:22.000,234,11040714,-795,0,1755879081,13121.375606909998,246.91192038000008,54166.64642856 2025-08-22,16:11:23.000,234,11040679,-795,0,1755879082,13121.341925359993,246.84847820999858,54166.44380208001 2025-08-22,16:11:24.000,234,11040672,-795,0,1755879083,13121.281298569993,246.70749561000412,54166.33899528 2025-08-22,16:11:25.000,234,11040664,-795,0,1755879084,13121.139836059992,246.5453656200043,54165.70316736001 2025-08-22,16:11:26.000,234,11040647,-795,0,1755879085,13121.146572370002,246.4819234500028,54165.682206000005 2025-08-22,16:11:27.000,234,11040695,-795,0,1755879086,13121.274562259998,246.37618649999786,54166.19226576 2025-08-22,16:11:28.000,234,11040730,-795,0,1755879087,13121.139836059992,246.27749867999955,54165.91278096001 2025-08-22,16:11:29.000,234,11040626,-795,0,1755879088,13121.234144399998,246.19290911999997,54166.38790512 2025-08-22,16:11:30.000,234,11040650,-795,0,1755879089,13121.166781300002,246.04487738999887,54166.07348472 2025-08-22,16:11:31.000,234,11040645,-795,0,1755879090,13121.092681889997,245.988484350004,54165.87784536 2025-08-22,16:11:32.000,234,11040692,-795,0,1755879091,13121.032055099997,245.93209131000185,54165.800987040006 2025-08-22,16:11:33.000,234,11040670,-795,0,1755879092,13121.052264029997,245.84750175000227,54165.64028328 2025-08-22,16:11:34.000,234,11040666,-795,0,1755879093,13120.957955689992,245.73471566999797,54165.24201744001 2025-08-22,16:11:35.000,234,11040661,-795,0,1755879094,13120.951219379996,245.65012610999838,54165.15118488001 2025-08-22,16:11:36.000,234,11040623,-795,0,1755879095,13121.005109860002,245.53734003000136,54165.465605280006 2025-08-22,16:11:37.000,234,11040667,-795,0,1755879096,13121.072472959997,245.49504524999793,54165.633296160006 2025-08-22,16:11:38.000,234,11040646,-795,0,1755879097,13121.045527720002,245.48799611999857,54165.71015448 2025-08-22,16:11:39.000,234,11040659,-795,0,1755879098,13121.072472959997,245.38930830000027,54165.45163104 2025-08-22,16:11:40.000,234,11040643,-795,0,1755879099,13121.072472959997,245.3681609100022,54165.249004560006 2025-08-22,16:11:41.000,234,11040678,-795,0,1755879100,13121.052264029997,245.27652222000324,54165.11624928 2025-08-22,16:11:42.000,234,11040638,-795,0,1755879101,13121.059000339992,245.21308005000174,54164.75291904 2025-08-22,16:11:43.000,234,11040662,-795,0,1755879102,13121.240880709993,245.1707852699983,54164.85073872 2025-08-22,16:11:44.000,234,11040672,-795,0,1755879103,13121.267825950003,245.07914657999936,54165.00445536001 2025-08-22,16:11:45.000,234,11040680,-795,0,1755879104,13121.261089639993,245.02980267000385,54164.843751600005 2025-08-22,16:11:46.000,234,11040609,-795,0,1755879105,13121.314980119998,245.02980267000385,54165.12323640001 2025-08-22,16:11:47.000,234,11040678,-795,0,1755879106,13121.362134289993,244.95226224000362,54164.92759704 2025-08-22,16:11:48.000,234,11040635,-795,0,1755879107,13121.503596799994,244.91701658999955,54164.7040092 2025-08-22,16:11:49.000,234,11040683,-795,0,1755879108,13121.63158668999,244.83242702999996,54164.745931920006 2025-08-22,16:11:50.000,234,11040663,-795,0,1755879109,13121.71242240999,244.7901322500038,54164.58522816 2025-08-22,16:11:51.000,234,11040673,-795,0,1755879110,13121.8404123,244.74078834000102,54164.389588800004 2025-08-22,16:11:52.000,234,11040654,-795,0,1755879111,13121.83367598999,244.70554269000422,54164.08215552 2025-08-22,16:11:53.000,234,11040622,-795,0,1755879112,13121.95492956999,244.5645600900025,54164.21491080001 2025-08-22,16:11:54.000,234,11040618,-795,0,1755879113,13122.069446839996,244.52931443999842,54164.37561456 2025-08-22,16:11:55.000,234,11040645,-795,0,1755879114,13122.231118279997,244.4306266200001,54164.41753728 2025-08-22,16:11:56.000,234,11040698,-795,0,1755879115,13122.352371859997,244.33898793000117,54164.459460000005 2025-08-22,16:11:57.000,234,11040664,-795,0,1755879116,13122.561197469993,244.22620185000414,54164.14503960001 2025-08-22,16:11:58.000,234,11040650,-795,0,1755879117,13122.736341529999,244.14161229000456,54164.26382064001 2025-08-22,16:11:59.000,234,11040649,-795,0,1755879118,13122.97211237999,244.02882621000026,54163.8655548 2025-08-22,16:12:00.000,234,11040668,-795,0,1755879119,13123.106838579995,243.9230892600026,54163.85158056 2025-08-22,16:12:01.000,234,11040674,-795,0,1755879120,13123.248301089996,243.80325404999894,54163.6559412 2025-08-22,16:12:02.000,234,11040608,-795,0,1755879121,13123.416708839992,243.65522231999785,54163.85856768001 2025-08-22,16:12:03.000,234,11040636,-795,0,1755879122,13123.625534450002,243.59178015000361,54164.13106536 2025-08-22,16:12:04.000,234,11040679,-795,0,1755879123,13123.793942199998,243.49309232999803,54164.20792368 2025-08-22,16:12:05.000,234,11040641,-795,0,1755879124,13123.814151129998,243.42260103000444,54163.74677376 2025-08-22,16:12:06.000,234,11040658,-795,0,1755879125,13124.103812459995,243.35210973000358,54163.8655548 2025-08-22,16:12:07.000,234,11040674,-795,0,1755879126,13124.285692829995,243.24637277999864,54163.64196696001 2025-08-22,16:12:08.000,234,11040717,-795,0,1755879127,13124.37326485999,243.1547340899997,54163.41837912 2025-08-22,16:12:09.000,234,11040655,-795,0,1755879128,13124.629244639997,243.10539018000418,54163.56510864001 2025-08-22,16:12:10.000,234,11040622,-795,0,1755879129,13124.689871429997,243.08424278999883,54163.46728896 2025-08-22,16:12:11.000,234,11040621,-795,0,1755879130,13124.831333939997,243.02784975000395,54164.01927144 2025-08-22,16:12:12.000,234,11040654,-795,0,1755879131,13124.932378589998,242.99260409999988,54164.19394944001 2025-08-22,16:12:13.000,234,11040687,-795,0,1755879132,13125.067104789989,242.97850584000116,54164.172988080005 2025-08-22,16:12:14.000,234,11040657,-795,0,1755879133,13125.094050029998,242.98555497000052,54163.91446464 2025-08-22,16:12:15.000,234,11040692,-795,0,1755879134,13125.154676819999,243.01375148999796,54163.85158056 2025-08-22,16:12:16.000,234,11040661,-795,0,1755879135,13125.302875639994,242.96440758000244,54163.683889679996 2025-08-22,16:12:17.000,234,11040661,-795,0,1755879136,13125.41739291,242.98555497000052,54163.92145176 2025-08-22,16:12:18.000,234,11040648,-795,0,1755879137,13125.403920289995,243.0208006200046,54163.8655548 2025-08-22,16:12:19.000,234,11040668,-795,0,1755879138,13125.41065659999,243.02784975000395,54163.9703616 2025-08-22,16:12:20.000,234,11040676,-795,0,1755879139,13125.33655719,243.0560462700014,54164.340678960005 2025-08-22,16:12:21.000,234,11040625,-795,0,1755879140,13125.363502429995,243.12653757000226,54164.30574336 2025-08-22,16:12:22.000,234,11040633,-795,0,1755879141,13125.39044766999,243.1829306100044,54164.58522816 2025-08-22,16:12:23.000,234,11040646,-795,0,1755879142,13125.41739291,243.27456930000335,54164.389588800004 2025-08-22,16:12:24.000,234,11040668,-795,0,1755879143,13125.39044766999,243.3168640799995,54164.110104 2025-08-22,16:12:25.000,234,11040633,-795,0,1755879144,13125.28940301999,243.40850276999845,54163.92145176 2025-08-22,16:12:26.000,234,11040599,-795,0,1755879145,13125.235512539999,243.5142397200034,54164.075168400006 2025-08-22,16:12:27.000,234,11040693,-795,0,1755879146,13125.127731579989,243.64112405999913,54164.005297200005 2025-08-22,16:12:28.000,234,11040670,-795,0,1755879147,13125.134467889999,243.70456623000064,54164.73195768 2025-08-22,16:12:29.000,234,11040671,-795,0,1755879148,13125.094050029998,243.84554883000237,54164.75291904 2025-08-22,16:12:30.000,234,11040644,-795,0,1755879149,13124.912169659998,243.9583349099994,54164.73195768 2025-08-22,16:12:31.000,234,11040660,-795,0,1755879150,13124.871751799998,244.09931751000113,54164.808816 2025-08-22,16:12:32.000,234,11040679,-795,0,1755879151,13124.824597630002,244.19095620000007,54164.43151152001 2025-08-22,16:12:33.000,234,11040646,-795,0,1755879152,13124.710080359997,244.29669314999774,54164.291769120005 2025-08-22,16:12:34.000,234,11040668,-795,0,1755879153,13124.689871429997,244.40243010000268,54164.459460000005 2025-08-22,16:12:35.000,234,11040673,-795,0,1755879154,13124.521463680001,244.52226530999906,54164.221897920004 2025-08-22,16:12:36.000,234,11040685,-795,0,1755879155,13124.507991059996,244.6421005200027,54164.73894480001 2025-08-22,16:12:37.000,234,11040679,-795,0,1755879156,13124.44062796,244.74078834000102,54164.89964856 2025-08-22,16:12:38.000,234,11040680,-795,0,1755879157,13124.39347378999,244.81832877000124,54165.0883008 2025-08-22,16:12:39.000,234,11040664,-795,0,1755879158,13124.35979224,244.9099674600002,54165.12323640001 2025-08-22,16:12:40.000,234,11040706,-795,0,1755879159,13124.25874759,244.98045876000106,54164.95554552001 2025-08-22,16:12:41.000,234,11040712,-795,0,1755879160,13124.21159341999,245.00160614999913,54164.508369840005 2025-08-22,16:12:42.000,234,11040672,-795,0,1755879161,13124.21159341999,245.1214413600028,54164.69702208001 2025-08-22,16:12:43.000,234,11040644,-795,0,1755879162,13124.21159341999,245.10734310000407,54164.61317664 2025-08-22,16:12:44.000,234,11040608,-795,0,1755879163,13124.225066039995,245.20603092000238,54164.962532640006 2025-08-22,16:12:45.000,234,11040678,-795,0,1755879164,13124.19138448999,245.24832569999853,54164.81580312001 2025-08-22,16:12:46.000,234,11040669,-795,0,1755879165,13124.17117555999,245.2553748299979,54164.962532640006 2025-08-22,16:12:47.000,234,11040639,-795,0,1755879166,13124.23853866,245.2553748299979,54165.03939096 2025-08-22,16:12:48.000,234,11040640,-795,0,1755879167,13124.38000117,245.26242396000453,54165.0184296 2025-08-22,16:12:49.000,234,11040678,-795,0,1755879168,13124.427155339996,245.1848835300043,54164.8786872 2025-08-22,16:12:50.000,234,11040649,-795,0,1755879169,13124.501254750001,245.1707852699983,54164.5642668 2025-08-22,16:12:51.000,234,11040681,-795,0,1755879170,13124.507991059996,245.1214413600028,54164.44548576 2025-08-22,16:12:52.000,234,11040658,-795,0,1755879171,13124.575354159992,245.1002939700047,54164.73894480001 2025-08-22,16:12:53.000,234,11040649,-795,0,1755879172,13124.716816669992,244.99455701999977,54164.808816 2025-08-22,16:12:54.000,234,11040618,-795,0,1755879173,13124.777443459992,244.90291833000083,54164.69702208001 2025-08-22,16:12:55.000,234,11040650,-795,0,1755879174,13124.817861319993,244.7901322500038,54164.81580312001 2025-08-22,16:12:56.000,234,11040615,-795,0,1755879175,13125.006477999988,244.6632479100008,54164.75291904 2025-08-22,16:12:57.000,234,11040688,-795,0,1755879176,13125.174885749999,244.57160922000185,54164.7040092 2025-08-22,16:12:58.000,234,11040564,-795,0,1755879177,13125.222039919994,244.47292140000354,54164.65509936 2025-08-22,16:12:59.000,234,11040647,-795,0,1755879178,13125.302875639994,244.3671844499986,54164.34766608 2025-08-22,16:13:00.000,234,11040650,-795,0,1755879179,13125.43086552999,244.22620185000414,54164.66208648 2025-08-22,16:13:01.000,234,11040651,-795,0,1755879180,13125.383711359995,244.14161229000456,54164.4245244 2025-08-22,16:13:02.000,234,11040642,-795,0,1755879181,13125.323084569995,243.96538403999875,54164.4245244 2025-08-22,16:13:03.000,234,11040653,-795,0,1755879182,13125.37697505,243.88784360999853,54164.58522816 2025-08-22,16:13:04.000,234,11040653,-795,0,1755879183,13125.2759304,243.91604013000324,54164.73894480001 2025-08-22,16:13:05.000,234,11040677,-795,0,1755879184,13125.20856729999,243.9230892600026,54164.389588800004 2025-08-22,16:13:06.000,234,11040652,-795,0,1755879185,13125.282666709994,243.8596470900011,54164.52234408 2025-08-22,16:13:07.000,234,11040631,-795,0,1755879186,13125.35002980999,243.79620491999958,54164.61317664 2025-08-22,16:13:08.000,234,11040656,-795,0,1755879187,13125.343293499995,243.71866448999936,54164.54330544 2025-08-22,16:13:09.000,234,11040672,-795,0,1755879188,13125.323084569995,243.72571361999871,54164.82279024 2025-08-22,16:13:10.000,234,11040666,-795,0,1755879189,13125.24898515999,243.6481731899985,54164.75291904 2025-08-22,16:13:11.000,234,11040661,-795,0,1755879190,13125.195094679999,243.6270258000004,54164.773880400004 2025-08-22,16:13:12.000,234,11040693,-795,0,1755879191,13125.242248849994,243.59178015000361,54165.04637808 2025-08-22,16:13:13.000,234,11040654,-795,0,1755879192,13125.222039919994,243.57063275999826,54164.85772584 2025-08-22,16:13:14.000,234,11040699,-795,0,1755879193,13125.147940509989,243.54243624000082,54164.98349400001 2025-08-22,16:13:15.000,234,11040677,-795,0,1755879194,13124.993005379998,243.57063275999826,54164.78086752 2025-08-22,16:13:16.000,234,11040645,-795,0,1755879195,13124.979532759993,243.6270258000004,54164.86471296001 2025-08-22,16:13:17.000,234,11040672,-795,0,1755879196,13124.952587519998,243.73276274999807,54165.16515912 2025-08-22,16:13:18.000,234,11040685,-795,0,1755879197,13124.959323829993,243.74686101000407,54165.22105608001 2025-08-22,16:13:19.000,234,11040669,-795,0,1755879198,13124.885224420002,243.83145057000365,54165.33285 2025-08-22,16:13:20.000,234,11040658,-795,0,1755879199,13124.824597630002,243.9230892600026,54165.4027212 2025-08-22,16:13:21.000,234,11040665,-795,0,1755879200,13124.716816669992,243.97948230000475,54165.297914400006 2025-08-22,16:13:22.000,234,11040649,-795,0,1755879201,13124.656189879992,243.99358056000347,54165.2629788 2025-08-22,16:13:23.000,234,11040628,-795,0,1755879202,13124.595563089992,244.13456315999792,54165.4027212 2025-08-22,16:13:24.000,234,11040678,-795,0,1755879203,13124.521463680001,244.2191527200048,54165.50054088 2025-08-22,16:13:25.000,234,11040633,-795,0,1755879204,13124.326110689995,244.34603706000053,54165.43066968 2025-08-22,16:13:26.000,234,11040653,-795,0,1755879205,13124.265483899995,244.52226530999906,54165.53547648001 2025-08-22,16:13:27.000,234,11040650,-795,0,1755879206,13124.31937438,244.67029704000015,54165.800987040006 2025-08-22,16:13:28.000,234,11040693,-795,0,1755879207,13124.19138448999,244.79718138000317,54165.633296160006 2025-08-22,16:13:29.000,234,11040690,-795,0,1755879208,13124.19138448999,244.95931137000298,54165.7870128 2025-08-22,16:13:30.000,234,11040634,-795,0,1755879209,13124.083603529994,245.0368518000032,54165.4027212 2025-08-22,16:13:31.000,234,11040618,-795,0,1755879210,13123.928668399989,245.17783439999766,54165.731115840004 2025-08-22,16:13:32.000,234,11040653,-795,0,1755879211,13123.854568989998,245.3681609100022,54165.752077200006 2025-08-22,16:13:33.000,234,11040685,-795,0,1755879212,13123.753524339998,245.45979960000113,54165.83592264 2025-08-22,16:13:34.000,234,11040680,-795,0,1755879213,13123.591852899997,245.65717523999774,54166.01060064001 2025-08-22,16:13:35.000,234,11040648,-795,0,1755879214,13123.484071940002,245.84750175000227,54165.93374232 2025-08-22,16:13:36.000,234,11040624,-795,0,1755879215,13123.436917769992,246.00258261000272,54165.98963928001 2025-08-22,16:13:37.000,234,11040668,-795,0,1755879216,13123.315664189991,246.0730739100036,54166.136368800006 2025-08-22,16:13:38.000,234,11040604,-795,0,1755879217,13123.167465369996,246.2070073799987,54165.91278096001 2025-08-22,16:13:39.000,234,11040665,-795,0,1755879218,13122.91148558999,246.30569520000427,54165.66124464 2025-08-22,16:13:40.000,234,11040664,-795,0,1755879219,13122.904749279995,246.3691373699985,54166.01060064001 2025-08-22,16:13:41.000,234,11040652,-795,0,1755879220,13122.736341529999,246.42553041000065,54165.96169080001 2025-08-22,16:13:42.000,234,11040666,-795,0,1755879221,13122.581406399993,246.52421822999895,54166.066497600004 2025-08-22,16:13:43.000,234,11040619,-795,0,1755879222,13122.534252229998,246.63700431000325,54166.33200816 2025-08-22,16:13:44.000,234,11040684,-795,0,1755879223,13122.514043299998,246.65815170000133,54166.33200816 2025-08-22,16:13:45.000,234,11040652,-795,0,1755879224,13122.258063519992,246.7427412600009,54165.97566504 2025-08-22,16:13:46.000,234,11040649,-795,0,1755879225,13122.197436729992,246.763888649999,54166.05951048001 2025-08-22,16:13:47.000,234,11040599,-795,0,1755879226,13122.109864699996,246.7779869099977,54165.898806720004 2025-08-22,16:13:48.000,234,11040677,-795,0,1755879227,13122.055974219991,246.79913430000306,54166.04553624 2025-08-22,16:13:49.000,234,11040636,-795,0,1755879228,13121.887566469995,246.75683951999963,54166.087458960006 2025-08-22,16:13:50.000,234,11040691,-795,0,1755879229,13121.71915872,246.7779869099977,54165.97566504 2025-08-22,16:13:51.000,234,11040663,-795,0,1755879230,13121.604641449994,246.78503604000434,54166.37393088001 2025-08-22,16:13:52.000,234,11040612,-795,0,1755879231,13121.530542039989,246.75683951999963,54166.19925288 2025-08-22,16:13:53.000,234,11040662,-795,0,1755879232,13121.422761079994,246.68634821999876,54166.1713044 2025-08-22,16:13:54.000,234,11040574,-795,0,1755879233,13121.321716429993,246.59470952999982,54166.087458960006 2025-08-22,16:13:55.000,234,11040655,-795,0,1755879234,13121.146572370002,246.51011997000023,54165.57739920001 2025-08-22,16:13:56.000,234,11040683,-795,0,1755879235,13121.079209269992,246.42553041000065,54165.612334800004 2025-08-22,16:13:57.000,234,11040647,-795,0,1755879236,13120.957955689992,246.2845478099989,54165.79399992001 2025-08-22,16:13:58.000,234,11040628,-795,0,1755879237,13120.957955689992,246.2070073799987,54165.856884 2025-08-22,16:13:59.000,234,11040677,-795,0,1755879238,13120.904065210001,246.10127043000102,54166.12938168001 2025-08-22,16:14:00.000,234,11040625,-795,0,1755879239,13120.836702109991,245.96733695999865,54166.136368800006 2025-08-22,16:14:01.000,234,11040641,-795,0,1755879240,13120.82322949,245.88274739999906,54165.95470368 2025-08-22,16:14:02.000,234,11040557,-795,0,1755879241,13120.708712219996,245.80520696999884,54165.7171416 2025-08-22,16:14:03.000,234,11040641,-795,0,1755879242,13120.75586638999,245.64307697999902,54165.70316736001 2025-08-22,16:14:04.000,234,11040658,-795,0,1755879243,13120.75586638999,245.50914351000392,54165.465605280006 2025-08-22,16:14:05.000,234,11040647,-795,0,1755879244,13120.73565745999,245.3822591700009,54165.297914400006 2025-08-22,16:14:06.000,234,11040685,-795,0,1755879245,13120.708712219996,245.19193266000366,54165.52150224 2025-08-22,16:14:07.000,234,11040688,-795,0,1755879246,13120.796284249991,245.05095006000192,54165.55643784001 2025-08-22,16:14:08.000,234,11040655,-795,0,1755879247,13120.776075319991,245.01570440999785,54165.682206000005 2025-08-22,16:14:09.000,234,11040652,-795,0,1755879248,13120.917537829991,244.86767268000403,54165.87784536 2025-08-22,16:14:10.000,234,11040611,-795,0,1755879249,13120.890592589996,244.78308312000445,54165.59836056 2025-08-22,16:14:11.000,234,11040640,-795,0,1755879250,13120.978164619992,244.69144442999823,54165.416695440006 2025-08-22,16:14:12.000,234,11040603,-795,0,1755879251,13120.984900930001,244.63505139000335,54165.03939096 2025-08-22,16:14:13.000,234,11040670,-795,0,1755879252,13121.072472959997,244.52931443999842,54165.20009472001 2025-08-22,16:14:14.000,234,11040677,-795,0,1755879253,13121.085945580002,244.43767574999947,54165.24201744001 2025-08-22,16:14:15.000,234,11040675,-795,0,1755879254,13121.099418199992,244.46587227000418,54165.28394016 2025-08-22,16:14:16.000,234,11040669,-795,0,1755879255,13121.146572370002,244.4165283600014,54165.612334800004 2025-08-22,16:14:17.000,234,11040646,-795,0,1755879256,13121.240880709993,244.40243010000268,54165.72412872001 2025-08-22,16:14:18.000,234,11040616,-795,0,1755879257,13121.213935469998,244.44472487999883,54165.47957952 2025-08-22,16:14:19.000,234,11040637,-795,0,1755879258,13121.274562259998,244.44472487999883,54165.416695440006 2025-08-22,16:14:20.000,234,11040658,-795,0,1755879259,13121.240880709993,244.47292140000354,54165.20708184 2025-08-22,16:14:21.000,234,11040658,-795,0,1755879260,13121.085945580002,244.46587227000418,54164.578241040006 2025-08-22,16:14:22.000,234,11040692,-795,0,1755879261,13121.146572370002,244.50111792000098,54164.97650688 2025-08-22,16:14:23.000,234,11040695,-795,0,1755879262,13121.247617020003,244.50816705000034,54165.31188864 2025-08-22,16:14:24.000,234,11040634,-795,0,1755879263,13121.220671779993,244.55046183000377,54165.563424960004 2025-08-22,16:14:25.000,234,11040647,-795,0,1755879264,13121.186990230002,244.59980573999928,54165.38175984 2025-08-22,16:14:26.000,234,11040637,-795,0,1755879265,13121.153308679997,244.60685486999864,54165.43765680001 2025-08-22,16:14:27.000,234,11040634,-795,0,1755879266,13121.234144399998,244.613903999998,54165.249004560006 2025-08-22,16:14:28.000,234,11040664,-795,0,1755879267,13121.099418199992,244.63505139000335,54164.99746824 2025-08-22,16:14:29.000,234,11040662,-795,0,1755879268,13121.126363440002,244.60685486999864,54164.85073872 2025-08-22,16:14:30.000,234,11040656,-795,0,1755879269,13121.261089639993,244.59980573999928,54165.011442480005 2025-08-22,16:14:31.000,234,11040664,-795,0,1755879270,13121.288034879988,244.55751096000313,54164.97650688 2025-08-22,16:14:32.000,234,11040639,-795,0,1755879271,13121.335189049998,244.50816705000034,54165.18612048 2025-08-22,16:14:33.000,234,11040678,-795,0,1755879272,13121.382343219993,244.50111792000098,54165.563424960004 2025-08-22,16:14:34.000,234,11040684,-795,0,1755879273,13121.314980119998,244.4517740099982,54165.57041208 2025-08-22,16:14:35.000,234,11040668,-795,0,1755879274,13121.321716429993,244.42357749000075,54165.02541672 2025-08-22,16:14:36.000,234,11040667,-795,0,1755879275,13121.375606909998,244.43767574999947,54165.158172 2025-08-22,16:14:37.000,234,11040678,-795,0,1755879276,13121.442970009994,244.35308618999989,54164.75990616 2025-08-22,16:14:38.000,234,11040666,-795,0,1755879277,13121.496860489999,244.29669314999774,54164.892661440004 2025-08-22,16:14:39.000,234,11040686,-795,0,1755879278,13121.564223589994,244.26144750000094,54164.96951976 2025-08-22,16:14:40.000,234,11040668,-795,0,1755879279,13121.59116882999,244.17685794000136,54165.15118488001 2025-08-22,16:14:41.000,234,11040679,-795,0,1755879280,13121.67874086,244.16275968000264,54165.40970832001 2025-08-22,16:14:42.000,234,11040632,-795,0,1755879281,13121.597905139999,244.0711209900037,54165.179133360005 2025-08-22,16:14:43.000,234,11040674,-795,0,1755879282,13121.77978551,244.0217770800009,54165.24201744001 2025-08-22,16:14:44.000,234,11040636,-795,0,1755879283,13121.826939679995,244.03587533999962,54165.0883008 2025-08-22,16:14:45.000,234,11040691,-795,0,1755879284,13121.86062123,243.94423665000068,54164.71798344001 2025-08-22,16:14:46.000,234,11040670,-795,0,1755879285,13121.8404123,243.90194187000452,54164.634138 2025-08-22,16:14:47.000,234,11040650,-795,0,1755879286,13121.995347429991,243.83145057000365,54164.808816 2025-08-22,16:14:48.000,234,11040679,-795,0,1755879287,13121.90103909,243.7750575300015,54164.59920240001 2025-08-22,16:14:49.000,234,11040628,-795,0,1755879288,13121.968402189996,243.7750575300015,54165.16515912 2025-08-22,16:14:50.000,234,11040685,-795,0,1755879289,13121.89430277999,243.74686101000407,54165.17214624001 2025-08-22,16:14:51.000,234,11040654,-795,0,1755879290,13121.86062123,243.69046797000192,54165.1931076 2025-08-22,16:14:52.000,234,11040667,-795,0,1755879291,13121.87409384999,243.68341884000256,54165.25599168 2025-08-22,16:14:53.000,234,11040661,-795,0,1755879292,13121.82020337,243.64112405999913,54164.843751600005 2025-08-22,16:14:54.000,234,11040678,-795,0,1755879293,13121.65179561999,243.57063275999826,54164.4943956 2025-08-22,16:14:55.000,234,11040682,-795,0,1755879294,13121.557487279999,243.57063275999826,54164.40356304001 2025-08-22,16:14:56.000,234,11040656,-795,0,1755879295,13121.63158668999,243.53538711000147,54164.62016376001 2025-08-22,16:14:57.000,234,11040641,-795,0,1755879296,13121.597905139999,243.5283379800021,54164.96951976 2025-08-22,16:14:58.000,234,11040625,-795,0,1755879297,13121.564223589994,243.50014146000467,54165.158172 2025-08-22,16:14:59.000,234,11040656,-795,0,1755879298,13121.490124179989,243.48604319999868,54165.14419776 2025-08-22,16:15:00.000,234,11040682,-795,0,1755879299,13121.335189049998,243.47194493999996,54165.06733944 2025-08-22,16:15:01.000,234,11040710,-795,0,1755879300,13121.314980119998,243.47899406999932,54164.75990616 2025-08-22,16:15:02.000,234,11040667,-795,0,1755879301,13121.321716429993,243.4648958100006,54164.61317664 2025-08-22,16:15:03.000,234,11040637,-795,0,1755879302,13121.314980119998,243.43669929000316,54164.557279680004 2025-08-22,16:15:04.000,234,11040633,-795,0,1755879303,13121.335189049998,243.43669929000316,54164.59221528 2025-08-22,16:15:05.000,234,11040658,-795,0,1755879304,13121.160044989992,243.48604319999868,54164.291769120005 2025-08-22,16:15:06.000,234,11040659,-795,0,1755879305,13121.267825950003,243.52128885000275,54164.99048112 2025-08-22,16:15:07.000,234,11040671,-795,0,1755879306,13121.328452739988,243.54948537000018,54165.011442480005 2025-08-22,16:15:08.000,234,11040665,-795,0,1755879307,13121.335189049998,243.54948537000018,54165.0184296 2025-08-22,16:15:09.000,234,11040633,-795,0,1755879308,13121.348661669988,243.59882928000297,54164.962532640006 2025-08-22,16:15:10.000,234,11040627,-795,0,1755879309,13121.301507499993,243.64112405999913,54164.38260168001 2025-08-22,16:15:11.000,234,11040699,-795,0,1755879310,13121.362134289993,243.71161536,54164.43151152001 2025-08-22,16:15:12.000,234,11040694,-795,0,1755879311,13121.456442629998,243.72571361999871,54164.57125392001 2025-08-22,16:15:13.000,234,11040622,-795,0,1755879312,13121.348661669988,243.81735230999766,54164.37561456 2025-08-22,16:15:14.000,234,11040636,-795,0,1755879313,13121.463178939994,243.8737453499998,54164.85073872 2025-08-22,16:15:15.000,234,11040668,-795,0,1755879314,13121.355397979998,243.9724331699981,54164.78086752 2025-08-22,16:15:16.000,234,11040670,-795,0,1755879315,13121.395815839998,244.02882621000026,54164.88567432001 2025-08-22,16:15:17.000,234,11040703,-795,0,1755879316,13121.335189049998,244.11341576999985,54164.59920240001 2025-08-22,16:15:18.000,234,11040691,-795,0,1755879317,13121.503596799994,244.1839070700007,54164.5642668 2025-08-22,16:15:19.000,234,11040677,-795,0,1755879318,13121.59116882999,244.2684966300003,54164.459460000005 2025-08-22,16:15:20.000,234,11040707,-795,0,1755879319,13121.564223589994,244.31079141000373,54164.36164032001 2025-08-22,16:15:21.000,234,11040654,-795,0,1755879320,13121.597905139999,244.39538097000332,54164.34766608 2025-08-22,16:15:22.000,234,11040664,-795,0,1755879321,13121.71915872,244.4517740099982,54164.745931920006 2025-08-22,16:15:23.000,234,11040678,-795,0,1755879322,13121.79999444,244.50111792000098,54164.69702208001 2025-08-22,16:15:24.000,234,11040644,-795,0,1755879323,13121.806730749995,244.5152161799997,54164.85073872 2025-08-22,16:15:25.000,234,11040655,-795,0,1755879324,13121.85388491999,244.58570748000056,54164.773880400004 2025-08-22,16:15:26.000,234,11040665,-795,0,1755879325,13121.90103909,244.57160922000185,54164.41753728 2025-08-22,16:15:27.000,234,11040702,-795,0,1755879326,13122.02229267,244.6632479100008,54164.46644712 2025-08-22,16:15:28.000,234,11040721,-795,0,1755879327,13122.143546250001,244.67029704000015,54164.410550160006 2025-08-22,16:15:29.000,234,11040698,-795,0,1755879328,13122.177227799992,244.67029704000015,54164.459460000005 2025-08-22,16:15:30.000,234,11040584,-795,0,1755879329,13122.123337320001,244.7266900800023,54164.41753728 2025-08-22,16:15:31.000,234,11040655,-795,0,1755879330,13122.143546250001,244.76898485999845,54164.52234408 2025-08-22,16:15:32.000,234,11040701,-795,0,1755879331,13122.190700419997,244.7760339899978,54164.57125392001 2025-08-22,16:15:33.000,234,11040669,-795,0,1755879332,13122.264799830002,244.79718138000317,54164.90663568001 2025-08-22,16:15:34.000,234,11040641,-795,0,1755879333,13122.311953999997,244.7619357299991,54164.59920240001 2025-08-22,16:15:35.000,234,11040655,-795,0,1755879334,13122.285008760002,244.71964095000294,54164.52933120001 2025-08-22,16:15:36.000,234,11040652,-795,0,1755879335,13122.278272449992,244.67029704000015,54164.48042136001 2025-08-22,16:15:37.000,234,11040666,-795,0,1755879336,13122.406262340002,244.68439529999887,54164.40356304001 2025-08-22,16:15:38.000,234,11040631,-795,0,1755879337,13122.392789719997,244.69144442999823,54164.634138 2025-08-22,16:15:39.000,234,11040669,-795,0,1755879338,13122.365844480002,244.628002260004,54164.69003496 2025-08-22,16:15:40.000,234,11040674,-795,0,1755879339,13122.392789719997,244.628002260004,54164.55029256001 2025-08-22,16:15:41.000,234,11040663,-795,0,1755879340,13122.271536139997,244.59980573999928,54164.4245244 2025-08-22,16:15:42.000,234,11040690,-795,0,1755879341,13122.345635550002,244.628002260004,54164.44548576 2025-08-22,16:15:43.000,234,11040688,-795,0,1755879342,13122.406262340002,244.71259182000358,54164.459460000005 2025-08-22,16:15:44.000,234,11040674,-795,0,1755879343,13122.594879019998,244.7901322500038,54164.59920240001 2025-08-22,16:15:45.000,234,11040660,-795,0,1755879344,13122.567933779988,244.91701658999955,54164.4245244 2025-08-22,16:15:46.000,234,11040647,-795,0,1755879345,13122.722868909994,244.98750789000042,54164.52933120001 2025-08-22,16:15:47.000,234,11040648,-795,0,1755879346,13122.803704629994,245.07209745,54164.557279680004 2025-08-22,16:15:48.000,234,11040641,-795,0,1755879347,13122.904749279995,245.1566870099996,54164.65509936 2025-08-22,16:15:49.000,234,11040694,-795,0,1755879348,13122.9182219,245.2342274399998,54164.7040092 2025-08-22,16:15:50.000,234,11040664,-795,0,1755879349,13122.924958209995,245.29766961000132,54164.65509936 2025-08-22,16:15:51.000,234,11040638,-795,0,1755879350,13122.93843083,245.3470135200041,54164.5642668 2025-08-22,16:15:52.000,234,11040641,-795,0,1755879351,13123.09336595999,245.45275047000177,54164.82279024 2025-08-22,16:15:53.000,234,11040609,-795,0,1755879352,13123.10010227,245.53734003000136,54164.82977736 2025-08-22,16:15:54.000,234,11040628,-795,0,1755879353,13123.09336595999,245.6289787200003,54164.81580312001 2025-08-22,16:15:55.000,234,11040655,-795,0,1755879354,13122.985584999995,245.74881393000396,54164.75291904 2025-08-22,16:15:56.000,234,11040566,-795,0,1755879355,13123.07989334,245.8404526200029,54164.88567432001 2025-08-22,16:15:57.000,234,11040666,-795,0,1755879356,13123.1203112,245.89684565999778,54165.02541672 2025-08-22,16:15:58.000,234,11040654,-795,0,1755879357,13123.09336595999,246.06602478000423,54165.10227504001 2025-08-22,16:15:59.000,234,11040667,-795,0,1755879358,13123.14052013,246.10831956000038,54164.75291904 2025-08-22,16:16:00.000,234,11040650,-795,0,1755879359,13123.15399274999,246.2070073799987,54165.109262160004 2025-08-22,16:16:01.000,234,11040681,-795,0,1755879360,13123.19441060999,246.31274433000362,54165.25599168 2025-08-22,16:16:02.000,234,11040637,-795,0,1755879361,13123.214619539991,246.46782519000408,54165.17214624001 2025-08-22,16:16:03.000,234,11040674,-795,0,1755879362,13123.214619539991,246.55946388000302,54165.50752800001 2025-08-22,16:16:04.000,234,11040649,-795,0,1755879363,13123.207883229996,246.72159387000283,54165.24201744001 2025-08-22,16:16:05.000,234,11040649,-795,0,1755879364,13123.15399274999,246.8273308200005,54165.13721064 2025-08-22,16:16:06.000,234,11040641,-795,0,1755879365,13123.13378381999,246.9401169000048,54165.38175984 2025-08-22,16:16:07.000,234,11040647,-795,0,1755879366,13123.14052013,247.00355906999903,54165.31887576001 2025-08-22,16:16:08.000,234,11040647,-795,0,1755879367,13123.167465369996,247.14454167000076,54165.20708184 2025-08-22,16:16:09.000,234,11040658,-795,0,1755879368,13123.167465369996,247.1868364500042,54165.49355376 2025-08-22,16:16:10.000,234,11040603,-795,0,1755879369,13123.1203112,247.334868179998,54165.50054088 2025-08-22,16:16:11.000,234,11040697,-795,0,1755879370,13123.066420719995,247.39126122000016,54165.43765680001 2025-08-22,16:16:12.000,234,11040600,-795,0,1755879371,13123.046211789995,247.56044033999933,54165.731115840004 2025-08-22,16:16:13.000,234,11040650,-795,0,1755879372,13123.11357488999,247.64502989999892,54165.7171416 2025-08-22,16:16:14.000,234,11040657,-795,0,1755879373,13123.07315702999,247.82830728000408,54165.780025680004 2025-08-22,16:16:15.000,234,11040651,-795,0,1755879374,13122.99232130999,247.8776511899996,54165.53547648001 2025-08-22,16:16:16.000,234,11040687,-795,0,1755879375,13123.086629649995,247.93404423000175,54165.47957952 2025-08-22,16:16:17.000,234,11040636,-795,0,1755879376,13123.10010227,247.98338814000454,54165.59137344 2025-08-22,16:16:18.000,234,11040664,-795,0,1755879377,13123.086629649995,248.03273205000005,54165.76605144 2025-08-22,16:16:19.000,234,11040711,-795,0,1755879378,13123.046211789995,248.1384689999977,54165.77303856001 2025-08-22,16:16:20.000,234,11040657,-795,0,1755879379,13122.945167139995,248.22305856000457,54165.98265216 2025-08-22,16:16:21.000,234,11040685,-795,0,1755879380,13122.93169451999,248.29354985999817,54165.7870128 2025-08-22,16:16:22.000,234,11040640,-795,0,1755879381,13122.83738618,248.42748333000054,54165.7870128 2025-08-22,16:16:23.000,234,11040617,-795,0,1755879382,13122.95863976,248.5473185400042,54165.88483248 2025-08-22,16:16:24.000,234,11040649,-795,0,1755879383,13122.95863976,248.57551506000163,54165.96169080001 2025-08-22,16:16:25.000,234,11040648,-795,0,1755879384,13122.85085879999,248.6178098399978,54165.563424960004 2025-08-22,16:16:26.000,234,11040604,-795,0,1755879385,13122.823913559994,248.71649766000337,54165.93374232 2025-08-22,16:16:27.000,234,11040653,-795,0,1755879386,13122.85759511,248.80108722000296,54165.968677920006 2025-08-22,16:16:28.000,234,11040647,-795,0,1755879387,13122.87106772999,248.8927259100019,54166.185278640005 2025-08-22,16:16:29.000,234,11040666,-795,0,1755879388,13122.823913559994,249.04780677000235,54166.3110468 2025-08-22,16:16:30.000,234,11040646,-795,0,1755879389,13122.756550459999,249.16059284999938,54166.16431728 2025-08-22,16:16:31.000,234,11040671,-795,0,1755879390,13122.74981414999,249.1887893700041,54165.9966264 2025-08-22,16:16:32.000,234,11040662,-795,0,1755879391,13122.844122489994,249.3861650100007,54166.36694376 2025-08-22,16:16:33.000,234,11040638,-795,0,1755879392,13122.83738618,249.42845979000413,54166.22021424 2025-08-22,16:16:34.000,234,11040607,-795,0,1755879393,13122.783495699994,249.57649151999794,54166.15034304 2025-08-22,16:16:35.000,234,11040686,-795,0,1755879394,13122.628560569989,249.66813021000416,54166.16431728 2025-08-22,16:16:36.000,234,11040639,-795,0,1755879395,13122.668978429989,249.78796542000055,54166.31803392 2025-08-22,16:16:37.000,234,11040628,-795,0,1755879396,13122.588142709988,249.92894802000228,54166.64642856 2025-08-22,16:16:38.000,234,11040651,-795,0,1755879397,13122.473625439998,250.05583235999802,54166.555596 2025-08-22,16:16:39.000,234,11040652,-795,0,1755879398,13122.594879019998,250.19681495999976,54166.74424824 2025-08-22,16:16:40.000,234,11040624,-795,0,1755879399,13122.473625439998,250.34484669000085,54166.77219672 2025-08-22,16:16:41.000,234,11040636,-795,0,1755879400,13122.372580789997,250.4505836399985,54166.40886648 2025-08-22,16:16:42.000,234,11040628,-795,0,1755879401,13122.311953999997,250.5351731999981,54166.35995664 2025-08-22,16:16:43.000,234,11040646,-795,0,1755879402,13122.231118279997,250.6973031899979,54166.50668616 2025-08-22,16:16:44.000,234,11040656,-795,0,1755879403,13122.076183149991,250.8100892700022,54166.6254672 2025-08-22,16:16:45.000,234,11040660,-795,0,1755879404,13122.015556359991,250.96517013000266,54166.904952000004 2025-08-22,16:16:46.000,234,11040673,-795,0,1755879405,13121.79999444,251.0920544699984,54166.91892624001 2025-08-22,16:16:47.000,234,11040688,-795,0,1755879406,13121.73263133999,251.27533185000357,54166.80014520001 2025-08-22,16:16:48.000,234,11040651,-795,0,1755879407,13121.69221347999,251.47270749000018,54167.023733040005 2025-08-22,16:16:49.000,234,11040690,-795,0,1755879408,13121.55075096999,251.5995918300032,54167.023733040005 2025-08-22,16:16:50.000,234,11040639,-795,0,1755879409,13121.355397979998,251.74762356000429,54166.59751872 2025-08-22,16:16:51.000,234,11040655,-795,0,1755879410,13121.180253919993,251.93795007000153,54166.555596 2025-08-22,16:16:52.000,234,11040640,-795,0,1755879411,13121.038791409992,252.0718835400039,54166.7652096 2025-08-22,16:16:53.000,234,11040650,-795,0,1755879412,13120.978164619992,252.23401353000372,54167.03072016 2025-08-22,16:16:54.000,234,11040637,-795,0,1755879413,13120.82322949,252.39614352000353,54167.35212768001 2025-08-22,16:16:55.000,234,11040640,-795,0,1755879414,13120.68176698,252.537126119998,54167.2193724 2025-08-22,16:16:56.000,234,11040665,-795,0,1755879415,13120.607667569995,252.67810871999973,54167.10757848 2025-08-22,16:16:57.000,234,11040668,-795,0,1755879416,13120.547040779995,252.81909132000146,54167.142514080006 2025-08-22,16:16:58.000,234,11040610,-795,0,1755879417,13120.466205059995,252.90368088000105,54166.80014520001 2025-08-22,16:16:59.000,234,11040677,-795,0,1755879418,13120.385369339994,252.99531957,54166.758222480006 2025-08-22,16:17:00.000,234,11040685,-795,0,1755879419,13120.216961589998,253.03056522000406,54166.70931264001 2025-08-22,16:17:01.000,234,11040646,-795,0,1755879420,13120.075499079998,253.11515478000365,54166.84206792 2025-08-22,16:17:02.000,234,11040656,-795,0,1755879421,13120.102444319993,253.18564608000452,54167.26828224 2025-08-22,16:17:03.000,234,11040647,-795,0,1755879422,13120.129389559988,253.2420391199994,54167.456934480004 2025-08-22,16:17:04.000,234,11040674,-795,0,1755879423,13120.082235389993,253.2420391199994,54167.38007616001 2025-08-22,16:17:05.000,234,11040644,-795,0,1755879424,13119.960981809993,253.2208917300013,54166.87700352001 2025-08-22,16:17:06.000,234,11040674,-795,0,1755879425,13119.967718120002,253.2420391199994,54166.89097776 2025-08-22,16:17:07.000,234,11040614,-795,0,1755879426,13120.021608599993,253.18564608000452,54166.688351280005 2025-08-22,16:17:08.000,234,11040650,-795,0,1755879427,13120.028344910002,253.16449868999916,54166.73027400001 2025-08-22,16:17:09.000,234,11040626,-795,0,1755879428,13120.068762770003,253.0587617400015,54166.77219672 2025-08-22,16:17:10.000,234,11040684,-795,0,1755879429,13119.987927050002,252.94597566000448,54167.06565576001 2025-08-22,16:17:11.000,234,11040674,-795,0,1755879430,13120.095708009998,252.93187739999848,54167.19841104 2025-08-22,16:17:12.000,234,11040674,-795,0,1755879431,13120.203488969993,252.81909132000146,54167.30321784001 2025-08-22,16:17:13.000,234,11040649,-795,0,1755879432,13120.291060999989,252.72745263000252,54167.08661712001 2025-08-22,16:17:14.000,234,11040674,-795,0,1755879433,13120.297797309999,252.58647003000078,54167.05866864 2025-08-22,16:17:15.000,234,11040640,-795,0,1755879434,13120.203488969993,252.48778221000248,54166.51367328001 2025-08-22,16:17:16.000,234,11040681,-795,0,1755879435,13120.277588379999,252.37499612999818,54166.65341568 2025-08-22,16:17:17.000,234,11040685,-795,0,1755879436,13120.41231457999,252.3045048300046,54166.737261120004 2025-08-22,16:17:18.000,234,11040678,-795,0,1755879437,13120.37189671999,252.16352223000285,54166.91892624001 2025-08-22,16:17:19.000,234,11040645,-795,0,1755879438,13120.318006239999,252.07893267000327,54167.05866864 2025-08-22,16:17:20.000,234,11040680,-795,0,1755879439,13120.39884196,251.99434311000368,54167.11456560001 2025-08-22,16:17:21.000,234,11040610,-795,0,1755879440,13120.43925982,251.9449992000009,54167.2193724 2025-08-22,16:17:22.000,234,11040698,-795,0,1755879441,13120.405578269994,251.87450790000003,54166.786170960004 2025-08-22,16:17:23.000,234,11040644,-795,0,1755879442,13120.35168778999,251.77582008000172,54166.422840720006 2025-08-22,16:17:24.000,234,11040649,-795,0,1755879443,13120.149598489988,251.74762356000429,54166.20624000001 2025-08-22,16:17:25.000,234,11040633,-795,0,1755879444,13120.075499079998,251.74762356000429,54166.283098320004 2025-08-22,16:17:26.000,234,11040636,-795,0,1755879445,13120.021608599993,251.6982796500015,54166.22021424 2025-08-22,16:17:27.000,234,11040659,-795,0,1755879446,13119.913827639997,251.71942703999957,54166.86302928 2025-08-22,16:17:28.000,234,11040680,-795,0,1755879447,13119.832991919997,251.75467269000364,54166.8350808 2025-08-22,16:17:29.000,234,11040615,-795,0,1755879448,13119.772365129997,251.80401659999916,54167.05168152 2025-08-22,16:17:30.000,234,11040690,-755,0,1755879449,13119.651111549996,251.81811485999788,54166.8700164 2025-08-22,16:17:31.000,234,11040659,-795,0,1755879450,13119.449022249995,251.8463113800026,54166.234188480004 2025-08-22,16:17:32.000,234,11040696,-795,0,1755879451,13119.26040557,251.96614658999897,54166.05951048001 2025-08-22,16:17:33.000,234,11040712,-795,0,1755879452,13119.246932949995,252.0084413700024,54166.283098320004 2025-08-22,16:17:34.000,234,11040661,-795,0,1755879453,13119.206515089994,252.03663788999984,54166.33899528 2025-08-22,16:17:35.000,234,11040642,-795,0,1755879454,13118.977480549998,252.14237484000478,54166.422840720006 2025-08-22,16:17:36.000,234,11040649,-795,0,1755879455,13119.024634719994,252.17762049000157,54166.8700164 2025-08-22,16:17:37.000,234,11040674,-795,0,1755879456,13118.896644829998,252.24811179000244,54166.70931264001 2025-08-22,16:17:38.000,234,11040613,-795,0,1755879457,13118.957271619998,252.29745569999795,54166.82809368001 2025-08-22,16:17:39.000,234,11040633,-795,0,1755879458,13118.896644829998,252.31155396000395,54166.56258312001 2025-08-22,16:17:40.000,234,11040632,-795,0,1755879459,13118.862963279993,252.34679961000074,54166.33899528 2025-08-22,16:17:41.000,234,11040655,-795,0,1755879460,13118.748446010002,252.42434004000097,54166.14335592 2025-08-22,16:17:42.000,234,11040675,-795,0,1755879461,13118.721500769992,252.49483134000184,54166.24816272001 2025-08-22,16:17:43.000,234,11040684,-795,0,1755879462,13118.721500769992,252.6005682899995,54166.67437704 2025-08-22,16:17:44.000,234,11040662,-795,0,1755879463,13118.721500769992,252.61466654999822,54166.70232552 2025-08-22,16:17:45.000,234,11040650,-795,0,1755879464,13118.492466229996,252.70630524000444,54166.7652096 2025-08-22,16:17:46.000,234,11040634,-795,0,1755879465,13118.485729920001,252.69220697999845,54166.72328688 2025-08-22,16:17:47.000,234,11040646,-795,0,1755879466,13118.418366819991,252.79089480000403,54166.49271192001 2025-08-22,16:17:48.000,234,11040638,-795,0,1755879467,13118.36447634,252.79794393000338,54166.471750560006 2025-08-22,16:17:49.000,234,11040644,-795,0,1755879468,13118.26343169,252.8120421900021,54166.05252336 2025-08-22,16:17:50.000,234,11040654,-795,0,1755879469,13118.33753109999,252.80499306000274,54166.20624000001 2025-08-22,16:17:51.000,234,11040666,-795,0,1755879470,13118.17585965999,252.85433696999826,54166.45777632 2025-08-22,16:17:52.000,234,11040646,-795,0,1755879471,13118.148914419995,252.7626982799993,54166.471750560006 2025-08-22,16:17:53.000,234,11040638,-795,0,1755879472,13118.047869769995,252.7133543700038,54166.352969520005 2025-08-22,16:17:54.000,234,11040583,-795,0,1755879473,13118.027660839994,252.57237177000206,54166.65341568 2025-08-22,16:17:55.000,234,11040619,-795,0,1755879474,13117.859253089999,252.4666348200044,54166.08047184001 2025-08-22,16:17:56.000,234,11040617,-795,0,1755879475,13117.839044159999,252.34679961000074,54165.96169080001 2025-08-22,16:17:57.000,234,11040651,-795,0,1755879476,13117.764944749993,252.22696440000436,54166.00361352 2025-08-22,16:17:58.000,234,11040661,-795,0,1755879477,13117.818835229999,252.12122744999942,54165.87085824001 2025-08-22,16:17:59.000,234,11040660,-795,0,1755879478,13117.771681059989,252.0084413700024,54166.15034304 2025-08-22,16:18:00.000,234,11040646,-795,0,1755879479,13117.711054269988,251.81106572999852,54166.09444608 2025-08-22,16:18:01.000,234,11040671,-795,0,1755879480,13117.630218550003,251.63483748,54165.96169080001 2025-08-22,16:18:02.000,234,11040601,-795,0,1755879481,13117.576328069998,251.4515601000021,54165.87085824001 2025-08-22,16:18:03.000,234,11040684,-795,0,1755879482,13117.529173900002,251.26123359000485,54165.9267552 2025-08-22,16:18:04.000,234,11040675,-795,0,1755879483,13117.468547110002,251.06385795000097,54165.7171416 2025-08-22,16:18:05.000,234,11040650,-795,0,1755879484,13117.320348289992,250.88058057000308,54165.53547648001 2025-08-22,16:18:06.000,234,11040647,-795,0,1755879485,13117.246248880001,250.73959797000134,54165.33983712001 2025-08-22,16:18:07.000,234,11040647,-795,0,1755879486,13117.192358399996,250.59156624000025,54165.26996592001 2025-08-22,16:18:08.000,234,11040701,-795,0,1755879487,13117.07784112999,250.44353450999915,54165.20009472001 2025-08-22,16:18:09.000,234,11040632,-795,0,1755879488,13117.131731609996,250.35894494999957,54165.2629788 2025-08-22,16:18:10.000,234,11040650,-795,0,1755879489,13117.04415958,250.22501148000447,54165.11624928 2025-08-22,16:18:11.000,234,11040664,-795,0,1755879490,13116.990269099995,250.09812714000145,54164.89964856 2025-08-22,16:18:12.000,234,11040644,-795,0,1755879491,13116.949851239995,249.91484976000356,54164.88567432001 2025-08-22,16:18:13.000,234,11040647,-795,0,1755879492,13116.83533396999,249.78796542000055,54164.773880400004 2025-08-22,16:18:14.000,234,11040661,-795,0,1755879493,13116.767970869994,249.72452324999904,54164.808816 2025-08-22,16:18:15.000,234,11040662,-795,0,1755879494,13116.680398839999,249.6963267300016,54164.85073872 2025-08-22,16:18:16.000,234,11040628,-795,0,1755879495,13116.673662529989,249.66813021000416,54164.9485584 2025-08-22,16:18:17.000,234,11040616,-795,0,1755879496,13116.673662529989,249.65403194999817,54164.962532640006 2025-08-22,16:18:18.000,234,11040587,-795,0,1755879497,13116.565881569994,249.6610810800048,54164.85073872 2025-08-22,16:18:19.000,234,11040659,-795,0,1755879498,13116.478309539998,249.61878630000137,54164.83676448001 2025-08-22,16:18:20.000,234,11040613,-795,0,1755879499,13116.431155369988,249.59058978000394,54164.389588800004 2025-08-22,16:18:21.000,234,11040630,-795,0,1755879500,13116.336847029997,249.54124587000115,54164.52234408 2025-08-22,16:18:22.000,234,11040627,-795,0,1755879501,13116.309901790002,249.52009848000307,54164.62016376001 2025-08-22,16:18:23.000,234,11040620,-795,0,1755879502,13116.296429169997,249.5130493500037,54164.627150880006 2025-08-22,16:18:24.000,234,11040651,-795,0,1755879503,13116.269483930002,249.50600022000435,54164.745931920006 2025-08-22,16:18:25.000,234,11040637,-795,0,1755879504,13116.188648210002,249.49895108999772,54164.340678960005 2025-08-22,16:18:26.000,234,11040574,-795,0,1755879505,13116.175175589997,249.44255805000284,54164.41753728 2025-08-22,16:18:27.000,234,11040599,-795,0,1755879506,13116.195384519997,249.37206675000198,54164.36862744 2025-08-22,16:18:28.000,234,11040675,-795,0,1755879507,13116.202120829992,249.29452632000175,54164.389588800004 2025-08-22,16:18:29.000,234,11040634,-795,0,1755879508,13116.222329759992,249.1887893700041,54164.11709112001 2025-08-22,16:18:30.000,234,11040628,-795,0,1755879509,13116.202120829992,249.15354372000002,54164.08215552 2025-08-22,16:18:31.000,234,11040626,-795,0,1755879510,13116.296429169997,249.02665938000428,54164.14503960001 2025-08-22,16:18:32.000,234,11040617,-795,0,1755879511,13116.309901790002,248.9279715599987,54164.23587216001 2025-08-22,16:18:33.000,234,11040636,-795,0,1755879512,13116.256011309997,248.87157852000382,54163.91446464 2025-08-22,16:18:34.000,234,11040644,-795,0,1755879513,13116.377264889998,248.73764505000145,54163.9703616 2025-08-22,16:18:35.000,234,11040584,-795,0,1755879514,13116.404210129993,248.62485897000442,54163.739786640006 2025-08-22,16:18:36.000,234,11040625,-795,0,1755879515,13116.464836919993,248.5332202799982,54163.82363208 2025-08-22,16:18:37.000,234,11040630,-795,0,1755879516,13116.525463709993,248.3710902899984,54163.52318592001 2025-08-22,16:18:38.000,234,11040630,-795,0,1755879517,13116.626508359994,248.20191116999922,54163.7956836 2025-08-22,16:18:39.000,234,11040602,-795,0,1755879518,13116.75449824999,248.09617422000156,54163.80267072 2025-08-22,16:18:40.000,234,11040655,-795,0,1755879519,13116.77470717999,247.9269951000024,54163.669915440005 2025-08-22,16:18:41.000,234,11040684,-795,0,1755879520,13116.85554289999,247.82125815000472,54163.80267072 2025-08-22,16:18:42.000,234,11040655,-795,0,1755879521,13116.929642309995,247.71552119999978,54163.69087680001 2025-08-22,16:18:43.000,234,11040634,-795,0,1755879522,13117.030686959995,247.5674894699987,54163.572095760006 2025-08-22,16:18:44.000,234,11040611,-795,0,1755879523,13117.10478637,247.41240860999824,54163.54414728001 2025-08-22,16:18:45.000,234,11040629,-795,0,1755879524,13117.11825898999,247.26437688000442,54163.3415208 2025-08-22,16:18:46.000,234,11040670,-795,0,1755879525,13117.252985189996,247.0740503699999,54162.98517768 2025-08-22,16:18:47.000,234,11040605,-795,0,1755879526,13117.347293530001,246.89782212000136,54163.383443520004 2025-08-22,16:18:48.000,234,11040648,-795,0,1755879527,13117.313611979996,246.75683951999963,54163.13889432001 2025-08-22,16:18:49.000,234,11040585,-795,0,1755879528,13117.535910209997,246.63700431000325,54163.334533680005 2025-08-22,16:18:50.000,234,11040639,-795,0,1755879529,13117.502228659992,246.50307084000087,54163.56510864001 2025-08-22,16:18:51.000,234,11040622,-795,0,1755879530,13117.495492349997,246.42553041000065,54163.048061760004 2025-08-22,16:18:52.000,234,11040614,-795,0,1755879531,13117.542646519993,246.3338917200017,54163.0969716 2025-08-22,16:18:53.000,234,11040638,-795,0,1755879532,13117.636954859998,246.17881086000125,54163.069023120006 2025-08-22,16:18:54.000,234,11040631,-795,0,1755879533,13117.650427479988,246.0730739100036,54162.75460272001 2025-08-22,16:18:55.000,234,11040676,-795,0,1755879534,13117.616745929998,246.00963174000208,54162.55197624 2025-08-22,16:18:56.000,234,11040655,-795,0,1755879535,13117.657163789998,245.90389479000441,54162.845435279996 2025-08-22,16:18:57.000,234,11040614,-795,0,1755879536,13117.704317959993,245.8404526200029,54162.94325496001 2025-08-22,16:18:58.000,234,11040545,-795,0,1755879537,13117.704317959993,245.78405958000076,54163.15286856 2025-08-22,16:18:59.000,234,11040637,-795,0,1755879538,13117.650427479988,245.7417648000046,54163.04107464001 2025-08-22,16:19:00.000,234,11040637,-795,0,1755879539,13117.636954859998,245.67127350000374,54162.69171864 2025-08-22,16:19:01.000,234,11040599,-795,0,1755879540,13117.603273309993,245.6289787200003,54162.58691184001 2025-08-22,16:19:02.000,234,11040630,-795,0,1755879541,13117.684109029993,245.530290900002,54162.55896336001 2025-08-22,16:19:03.000,234,11040606,-795,0,1755879542,13117.697581649998,245.4316030800037,54162.48909216001 2025-08-22,16:19:04.000,234,11040614,-795,0,1755879543,13117.596536999998,245.35406265000347,54162.31441416 2025-08-22,16:19:05.000,234,11040627,-795,0,1755879544,13117.636954859998,245.30471874000068,54162.447169440005 2025-08-22,16:19:06.000,234,11040603,-795,0,1755879545,13117.630218550003,245.16373613999895,54162.63582168001 2025-08-22,16:19:07.000,234,11040612,-795,0,1755879546,13117.616745929998,245.1214413600028,54162.69870576 2025-08-22,16:19:08.000,234,11040662,-795,0,1755879547,13117.684109029993,245.09324483999808,54162.53800200001 2025-08-22,16:19:09.000,234,11040614,-795,0,1755879548,13117.690845339988,244.95931137000298,54162.44018232001 2025-08-22,16:19:10.000,234,11040664,-795,0,1755879549,13117.670636409988,244.89586920000147,54162.32140128001 2025-08-22,16:19:11.000,234,11040632,-795,0,1755879550,13117.677372719998,244.8253779000006,54162.006980879996 2025-08-22,16:19:12.000,234,11040609,-795,0,1755879551,13117.751472129989,244.71964095000294,54162.15371040001 2025-08-22,16:19:13.000,234,11040637,-795,0,1755879552,13117.650427479988,244.6421005200027,54162.111787680005 2025-08-22,16:19:14.000,234,11040662,-795,0,1755879553,13117.663900099993,244.55751096000313,54162.24454296 2025-08-22,16:19:15.000,234,11040653,-795,0,1755879554,13117.610009620003,244.53636356999777,54162.279478560005 2025-08-22,16:19:16.000,234,11040625,-795,0,1755879555,13117.603273309993,244.46587227000418,54162.37031112001 2025-08-22,16:19:17.000,234,11040658,-795,0,1755879556,13117.596536999998,244.44472487999883,54162.209607360004 2025-08-22,16:19:18.000,234,11040600,-795,0,1755879557,13117.576328069998,244.38833184000396,54162.13973616 2025-08-22,16:19:19.000,234,11040623,-795,0,1755879558,13117.562855449993,244.30374228000437,54161.79736728001 2025-08-22,16:19:20.000,234,11040625,-795,0,1755879559,13117.495492349997,244.2191527200048,54161.68557336 2025-08-22,16:19:21.000,234,11040643,-795,0,1755879560,13117.556119139997,244.14866142000392,54161.86723848001 2025-08-22,16:19:22.000,234,11040630,-795,0,1755879561,13117.515701279997,244.04997359999834,54161.95807104 2025-08-22,16:19:23.000,234,11040617,-795,0,1755879562,13117.535910209997,244.04292446999898,54162.22358160001 2025-08-22,16:19:24.000,234,11040632,-795,0,1755879563,13117.502228659992,243.93013839000196,54161.99999376 2025-08-22,16:19:25.000,234,11040641,-795,0,1755879564,13117.434865559997,243.88079447999917,54161.706534720004 2025-08-22,16:19:26.000,234,11040623,-795,0,1755879565,13117.522437589992,243.81735230999766,54161.74845744001 2025-08-22,16:19:27.000,234,11040647,-795,0,1755879566,13117.596536999998,243.70456623000064,54161.68557336 2025-08-22,16:19:28.000,234,11040659,-795,0,1755879567,13117.630218550003,243.6129275400017,54161.538843840004 2025-08-22,16:19:29.000,234,11040655,-795,0,1755879568,13117.724526889993,243.47899406999932,54161.46897264 2025-08-22,16:19:30.000,234,11040666,-795,0,1755879569,13117.630218550003,243.32391320999886,54161.44801128 2025-08-22,16:19:31.000,234,11040648,-795,0,1755879570,13117.684109029993,243.18997974000376,54161.76243168 2025-08-22,16:19:32.000,234,11040605,-795,0,1755879571,13117.731263199988,243.09129191999818,54161.83929000001 2025-08-22,16:19:33.000,234,11040665,-795,0,1755879572,13117.758208439998,242.97850584000116,54161.776405920005 2025-08-22,16:19:34.000,234,11040623,-795,0,1755879573,13117.684109029993,242.8234249800007,54161.203462080004 2025-08-22,16:19:35.000,234,11040658,-795,0,1755879574,13117.690845339988,242.6119510799981,54161.04275832 2025-08-22,16:19:36.000,234,11040607,-795,0,1755879575,13117.879462019999,242.48506674000237,54161.09865528001 2025-08-22,16:19:37.000,234,11040596,-795,0,1755879576,13117.859253089999,242.34408414000063,54161.140578 2025-08-22,16:19:38.000,234,11040566,-795,0,1755879577,13117.832307849989,242.1678558900021,54161.02179696 2025-08-22,16:19:39.000,234,11040638,-795,0,1755879578,13117.805362609994,241.9845785100042,54161.2104492 2025-08-22,16:19:40.000,234,11040638,-795,0,1755879579,13117.758208439998,241.85064504000184,54161.35717872 2025-08-22,16:19:41.000,234,11040610,-795,0,1755879580,13117.764944749993,241.69556418000138,54161.322243120005 2025-08-22,16:19:42.000,234,11040650,-795,0,1755879581,13117.785153679994,241.561630709999,54161.38512720001 2025-08-22,16:19:43.000,234,11040588,-795,0,1755879582,13117.812098919989,241.3995007199992,54161.2104492 2025-08-22,16:19:44.000,234,11040629,-795,0,1755879583,13117.758208439998,241.1809776900045,54160.73532504 2025-08-22,16:19:45.000,234,11040638,-795,0,1755879584,13117.731263199988,241.01179856999806,54160.56064704 2025-08-22,16:19:46.000,234,11040622,-795,0,1755879585,13117.839044159999,240.88491423000232,54160.6864152 2025-08-22,16:19:47.000,234,11040660,-795,0,1755879586,13117.812098919989,240.77212814999803,54160.76327352001 2025-08-22,16:19:48.000,234,11040643,-795,0,1755879587,13117.879462019999,240.68048945999908,54161.23141056 2025-08-22,16:19:49.000,234,11040633,-795,0,1755879588,13117.926616189994,240.58180164000078,54161.140578 2025-08-22,16:19:50.000,234,11040596,-795,0,1755879589,13117.919879879999,240.4972120800012,54160.937951520005 2025-08-22,16:19:51.000,234,11040621,-795,0,1755879590,13118.01418821999,240.48311382000247,54160.819170480005 2025-08-22,16:19:52.000,234,11040612,-795,0,1755879591,13118.209541209995,240.30688557000394,54160.64449248001 2025-08-22,16:19:53.000,234,11040600,-795,0,1755879592,13118.18259597,240.30688557000394,54160.63051824 2025-08-22,16:19:54.000,234,11040596,-795,0,1755879593,13118.28364062,240.27868904999923,54160.57462128001 2025-08-22,16:19:55.000,234,11040631,-795,0,1755879594,13118.249959069995,240.27868904999923,54160.39994328 2025-08-22,16:19:56.000,234,11040656,-795,0,1755879595,13118.31732216999,240.27163991999987,54161.00782272001 2025-08-22,16:19:57.000,234,11040646,-795,0,1755879596,13118.438575749991,240.2645907900005,54161.04974544001 2025-08-22,16:19:58.000,234,11040639,-795,0,1755879597,13118.539620399992,240.30688557000394,54161.11262952 2025-08-22,16:19:59.000,234,11040595,-795,0,1755879598,13118.613719809997,240.33508209000138,54161.06371968 2025-08-22,16:20:00.000,234,11040589,-795,0,1755879599,13118.748446010002,240.39147513000353,54160.84013184001 2025-08-22,16:20:01.000,234,11040626,-795,0,1755879600,13118.815809109998,240.45491729999776,54160.62353112001 2025-08-22,16:20:02.000,234,11040616,-795,0,1755879601,13118.916853759998,240.48311382000247,54160.67942808 2025-08-22,16:20:03.000,234,11040636,-795,0,1755879602,13118.970744239989,240.6240964200042,54160.70737656 2025-08-22,16:20:04.000,234,11040656,-795,0,1755879603,13119.098734129999,240.70163685000443,54161.11262952 2025-08-22,16:20:05.000,234,11040656,-795,0,1755879604,13119.071788889989,240.81442293000146,54161.203462080004 2025-08-22,16:20:06.000,234,11040610,-795,0,1755879605,13119.159360919999,240.9060616200004,54161.18250072 2025-08-22,16:20:07.000,234,11040646,-795,0,1755879606,13119.287350809995,241.0540933500015,54161.4200628 2025-08-22,16:20:08.000,234,11040635,-795,0,1755879607,13119.36145022,241.17392855999788,54161.035771200004 2025-08-22,16:20:09.000,234,11040611,-795,0,1755879608,13119.529857969996,241.29376377000153,54161.09166816 2025-08-22,16:20:10.000,234,11040622,-795,0,1755879609,13119.577012139991,241.38540246000048,54161.11262952 2025-08-22,16:20:11.000,234,11040632,-795,0,1755879610,13119.55680320999,241.58277810000436,54161.06371968 2025-08-22,16:20:12.000,234,11040634,-795,0,1755879611,13119.62416631,241.70261331000074,54161.30826888 2025-08-22,16:20:13.000,234,11040632,-755,0,1755879612,13119.718474649992,241.8083502599984,54161.83230288 2025-08-22,16:20:14.000,234,11040598,-795,0,1755879613,13119.785837750002,241.96343111999886,54161.9091612 2025-08-22,16:20:15.000,234,11040612,-795,0,1755879614,13119.725210960001,242.09031546000188,54161.90217408 2025-08-22,16:20:16.000,234,11040674,-795,0,1755879615,13119.758892509992,242.18195415000082,54161.81134152 2025-08-22,16:20:17.000,234,11040602,-795,0,1755879616,13119.772365129997,242.33703501000127,54161.42704992 2025-08-22,16:20:18.000,234,11040613,-795,0,1755879617,13119.853200849997,242.40047718000278,54161.63666352 2025-08-22,16:20:19.000,234,11040657,-795,0,1755879618,13119.826255610002,242.52031238999916,54161.61570216 2025-08-22,16:20:20.000,234,11040619,-795,0,1755879619,13119.846464540002,242.6260493400041,54161.81832864001 2025-08-22,16:20:21.000,234,11040642,-795,0,1755879620,13119.846464540002,242.75293367999984,54162.1187748 2025-08-22,16:20:22.000,234,11040599,-795,0,1755879621,13119.758892509992,242.85162149999815,54162.18165888001 2025-08-22,16:20:23.000,234,11040579,-795,0,1755879622,13119.718474649992,242.92916192999837,54162.34934976001 2025-08-22,16:20:24.000,234,11040617,-795,0,1755879623,13119.772365129997,243.06309540000075,54162.544989120004 2025-08-22,16:20:25.000,234,11040614,-795,0,1755879624,13119.550066899996,243.1829306100044,54162.02095512 2025-08-22,16:20:26.000,234,11040542,-795,0,1755879625,13119.52312166,243.32391320999886,54161.98601952001 2025-08-22,16:20:27.000,234,11040566,-795,0,1755879626,13119.50291273,243.4296501600038,54162.06986496 2025-08-22,16:20:28.000,234,11040621,-795,0,1755879627,13119.388395459995,243.55653449999954,54162.2934528 2025-08-22,16:20:29.000,234,11040619,-795,0,1755879628,13119.2806145,243.68341884000256,54162.41922096001 2025-08-22,16:20:30.000,234,11040633,-795,0,1755879629,13119.091997819989,243.79620491999958,54162.510053519996 2025-08-22,16:20:31.000,234,11040590,-795,0,1755879630,13119.017898409998,243.88784360999853,54162.52402776 2025-08-22,16:20:32.000,234,11040603,-795,0,1755879631,13118.957271619998,243.9865314300041,54162.887358 2025-08-22,16:20:33.000,234,11040588,-795,0,1755879632,13118.842754349993,244.01472795000154,54162.614860320005 2025-08-22,16:20:34.000,234,11040550,-795,0,1755879633,13118.694555529997,244.13456315999792,54162.62883456 2025-08-22,16:20:35.000,234,11040648,-795,0,1755879634,13118.485729920001,244.19800532999943,54162.230568720006 2025-08-22,16:20:36.000,234,11040585,-795,0,1755879635,13118.351003719996,244.29669314999774,54162.2585172 2025-08-22,16:20:37.000,234,11040637,-795,0,1755879636,13118.371212649996,244.34603706000053,54162.69171864 2025-08-22,16:20:38.000,234,11040592,-795,0,1755879637,13118.351003719996,244.42357749000075,54162.880370880004 2025-08-22,16:20:39.000,234,11040601,-795,0,1755879638,13118.310585859996,244.4165283600014,54162.94325496001 2025-08-22,16:20:40.000,234,11040581,-795,0,1755879639,13118.12196918,244.49406879000162,54162.7476156 2025-08-22,16:20:41.000,234,11040599,-795,0,1755879640,13118.06134239,244.46587227000418,54162.59389896 2025-08-22,16:20:42.000,234,11040571,-795,0,1755879641,13118.04113346,244.4799705300029,54162.87338376001 2025-08-22,16:20:43.000,234,11040666,-795,0,1755879642,13117.98050667,244.5152161799997,54162.85242240001 2025-08-22,16:20:44.000,234,11040621,-795,0,1755879643,13117.91314356999,244.50816705000034,54162.76857696 2025-08-22,16:20:45.000,234,11040615,-795,0,1755879644,13117.812098919989,244.50111792000098,54162.89434512001 2025-08-22,16:20:46.000,234,11040610,-795,0,1755879645,13117.731263199988,244.52931443999842,54162.92928072 2025-08-22,16:20:47.000,234,11040623,-795,0,1755879646,13117.697581649998,244.50111792000098,54162.90831936 2025-08-22,16:20:48.000,234,11040604,-795,0,1755879647,13117.704317959993,244.50111792000098,54163.08998448001 2025-08-22,16:20:49.000,234,11040614,-795,0,1755879648,13117.670636409988,244.45882314000482,54162.90831936 2025-08-22,16:20:50.000,234,11040564,-795,0,1755879649,13117.556119139997,244.39538097000332,54162.98517768 2025-08-22,16:20:51.000,234,11040628,-795,0,1755879650,13117.522437589992,244.34603706000053,54162.78953832 2025-08-22,16:20:52.000,234,11040619,-795,0,1755879651,13117.488756040002,244.29669314999774,54162.9572292 2025-08-22,16:20:53.000,234,11040587,-795,0,1755879652,13117.529173900002,244.30374228000437,54163.20876552001 2025-08-22,16:20:54.000,234,11040617,-795,0,1755879653,13117.576328069998,244.31079141000373,54163.069023120006 2025-08-22,16:20:55.000,234,11040614,-795,0,1755879654,13117.502228659992,244.26144750000094,54162.901332240006 2025-08-22,16:20:56.000,234,11040615,-795,0,1755879655,13117.583064379993,244.28259488999902,54163.10395872 2025-08-22,16:20:57.000,234,11040656,-795,0,1755879656,13117.677372719998,244.31079141000373,54163.180817039996 2025-08-22,16:20:58.000,234,11040628,-795,0,1755879657,13117.650427479988,244.28259488999902,54162.901332240006 2025-08-22,16:20:59.000,234,11040653,-795,0,1755879658,13117.623482239993,244.28964401999838,54163.08998448001 2025-08-22,16:21:00.000,234,11040591,-795,0,1755879659,13117.556119139997,244.32488967000245,54162.9572292 2025-08-22,16:21:01.000,234,11040582,-795,0,1755879660,13117.495492349997,244.4165283600014,54162.7476156 2025-08-22,16:21:02.000,234,11040654,-795,0,1755879661,13117.562855449993,244.52931443999842,54163.2716496 2025-08-22,16:21:03.000,234,11040590,-795,0,1755879662,13117.764944749993,244.628002260004,54163.39741776001 2025-08-22,16:21:04.000,234,11040612,-795,0,1755879663,13117.724526889993,244.74078834000102,54163.453314720005 2025-08-22,16:21:05.000,234,11040643,-795,0,1755879664,13117.643691169993,244.81127964000189,54163.27863672001 2025-08-22,16:21:06.000,234,11040618,-795,0,1755879665,13117.636954859998,244.9099674600002,54163.10395872 2025-08-22,16:21:07.000,234,11040607,-795,0,1755879666,13117.623482239993,244.99455701999977,54163.19479128 2025-08-22,16:21:08.000,234,11040624,-795,0,1755879667,13117.623482239993,245.11439223000343,54163.46030184 2025-08-22,16:21:09.000,234,11040593,-795,0,1755879668,13117.636954859998,245.24832569999853,54163.48825032 2025-08-22,16:21:10.000,234,11040601,-795,0,1755879669,13117.562855449993,245.4175048199977,54163.907477520006 2025-08-22,16:21:11.000,234,11040647,-795,0,1755879670,13117.461810799992,245.52324177000264,54163.63497984 2025-08-22,16:21:12.000,234,11040622,-795,0,1755879671,13117.428129250002,245.66422437000438,54163.75376088 2025-08-22,16:21:13.000,234,11040591,-795,0,1755879672,13117.306875670001,245.81930523000483,54163.62799272 2025-08-22,16:21:14.000,234,11040651,-795,0,1755879673,13117.273194119996,245.90389479000441,54163.85856768001 2025-08-22,16:21:15.000,234,11040634,-795,0,1755879674,13117.11825898999,246.03077913000016,54163.36248216 2025-08-22,16:21:16.000,234,11040605,-795,0,1755879675,13117.07784112999,246.1224178199991,54163.75376088 2025-08-22,16:21:17.000,234,11040569,-795,0,1755879676,13117.02395065,246.25635129000148,54163.739786640006 2025-08-22,16:21:18.000,234,11040623,-795,0,1755879677,13116.94311493,246.37618649999786,54163.956387360005 2025-08-22,16:21:19.000,234,11040630,-795,0,1755879678,13116.93637861999,246.5453656200043,54164.32670472 2025-08-22,16:21:20.000,234,11040603,-795,0,1755879679,13116.80165242,246.67224996000004,54163.92145176 2025-08-22,16:21:21.000,234,11040668,-795,0,1755879680,13116.788179799994,246.7920851700037,54164.19394944001 2025-08-22,16:21:22.000,234,11040594,-795,0,1755879681,13116.646717289994,246.9260186399988,54164.09612976001 2025-08-22,16:21:23.000,234,11040612,-795,0,1755879682,13116.606299429994,246.99650993999967,54163.92843888001 2025-08-22,16:21:24.000,234,11040608,-795,0,1755879683,13116.552408949989,247.09519775999797,54164.01927144 2025-08-22,16:21:26.000,234,11040617,-795,0,1755879685,13116.363792269993,247.348966440004,54164.23587216001 2025-08-22,16:21:27.000,234,11040625,-795,0,1755879686,13116.410946440003,247.51109643000382,54164.724970560004 2025-08-22,16:21:28.000,234,11040623,-795,0,1755879687,13116.235802379997,247.60978425000212,54164.459460000005 2025-08-22,16:21:29.000,234,11040558,-795,0,1755879688,13116.249275000002,247.73666858999786,54164.5642668 2025-08-22,16:21:30.000,234,11040647,-795,0,1755879689,13116.080867249992,247.8142090199981,54164.50138272001 2025-08-22,16:21:31.000,234,11040590,-795,0,1755879690,13116.053922009996,247.89879857999767,54164.53631832 2025-08-22,16:21:32.000,234,11040655,-795,0,1755879691,13115.973086289996,247.94814249000046,54164.32670472 2025-08-22,16:21:33.000,234,11040628,-795,0,1755879692,13115.919195809991,248.08207596000284,54164.39657592 2025-08-22,16:21:34.000,234,11040642,-795,0,1755879693,13115.770996989995,248.1525672600037,54164.4943956 2025-08-22,16:21:35.000,234,11040594,-795,0,1755879694,13115.710370199995,248.2724024700001,54164.62016376001 2025-08-22,16:21:36.000,234,11040592,-795,0,1755879695,13115.53522613999,248.32879551000224,54164.578241040006 2025-08-22,16:21:37.000,234,11040567,-795,0,1755879696,13115.548698759994,248.42748333000054,54164.53631832 2025-08-22,16:21:38.000,234,11040607,-795,0,1755879697,13115.59585292999,248.47682724000333,54164.73195768 2025-08-22,16:21:39.000,234,11040640,-795,0,1755879698,13115.427445179994,248.60371157999907,54164.71798344001 2025-08-22,16:21:40.000,234,11040575,-795,0,1755879699,13115.427445179994,248.61076070999843,54164.51535696 2025-08-22,16:21:41.000,234,11040632,-795,0,1755879700,13115.225355879993,248.67420287999994,54164.291769120005 2025-08-22,16:21:42.000,234,11040636,-795,0,1755879701,13115.252301119988,248.69535026999802,54164.57125392001 2025-08-22,16:21:43.000,234,11040627,-795,0,1755879702,13115.090629680002,248.69535026999802,54164.4943956 2025-08-22,16:21:44.000,234,11040628,-795,0,1755879703,13115.178201709998,248.7305959200021,54165.179133360005 2025-08-22,16:21:45.000,234,11040596,-795,0,1755879704,13115.164729089993,248.7940380900036,54165.1931076 2025-08-22,16:21:46.000,234,11040616,-795,0,1755879705,13114.895276689997,248.75174331000017,54164.57125392001 2025-08-22,16:21:47.000,234,11040599,-795,0,1755879706,13114.902012999992,248.82223461000103,54164.69003496 2025-08-22,16:21:48.000,234,11040587,-795,0,1755879707,13114.821177279991,248.85748025999783,54164.64112512 2025-08-22,16:21:49.000,234,11040637,-795,0,1755879708,13114.821177279991,248.8292837400004,54164.55029256001 2025-08-22,16:21:50.000,234,11040634,-795,0,1755879709,13114.74707787,248.8292837400004,54164.578241040006 2025-08-22,16:21:51.000,234,11040592,-795,0,1755879710,13114.60561536,248.83633286999975,54164.66907360001 2025-08-22,16:21:52.000,234,11040635,-795,0,1755879711,13114.54498857,248.80813635000231,54164.82977736 2025-08-22,16:21:53.000,234,11040613,-795,0,1755879712,13114.531515949995,248.89977504000126,54165.1931076 2025-08-22,16:21:54.000,234,11040669,-795,0,1755879713,13114.450680229995,248.89977504000126,54165.158172 2025-08-22,16:21:55.000,234,11040577,-795,0,1755879714,13114.34289927,248.96321721000277,54164.9485584 2025-08-22,16:21:56.000,234,11040596,-795,0,1755879715,13114.140809969998,248.90682417000062,54164.66208648 2025-08-22,16:21:57.000,234,11040607,-795,0,1755879716,13114.093655799988,248.96321721000277,54164.410550160006 2025-08-22,16:21:58.000,234,11040612,-795,0,1755879717,13114.073446869988,249.03370851000363,54164.66907360001 2025-08-22,16:21:59.000,234,11040621,-795,0,1755879718,13114.059974249998,249.1041998100045,54164.65509936 2025-08-22,16:22:00.000,234,11040592,-795,0,1755879719,13113.864621259992,249.1394454600013,54164.90663568001 2025-08-22,16:22:01.000,234,11040644,-795,0,1755879720,13113.830939710002,249.24518240999896,54165.07432656001 2025-08-22,16:22:02.000,234,11040599,-795,0,1755879721,13113.750103990002,249.3015754500011,54165.21406896 2025-08-22,16:22:03.000,234,11040608,-795,0,1755879722,13113.682740889992,249.42845979000413,54165.00445536001 2025-08-22,16:22:04.000,234,11040558,-795,0,1755879723,13113.601905169991,249.49895108999772,54164.941571280004 2025-08-22,16:22:05.000,234,11040591,-795,0,1755879724,13113.39981586999,249.62583543000073,54164.47343424 2025-08-22,16:22:06.000,234,11040615,-795,0,1755879725,13113.32571646,249.70337586000096,54164.44548576 2025-08-22,16:22:07.000,234,11040643,-795,0,1755879726,13113.312243839995,249.8443584600027,54164.69003496 2025-08-22,16:22:08.000,234,11040659,-795,0,1755879727,13113.27856228999,249.90075150000484,54164.95554552001 2025-08-22,16:22:09.000,234,11040642,-795,0,1755879728,13113.20446288,250.0417340999993,54165.33285 2025-08-22,16:22:10.000,234,11040609,-795,0,1755879729,13113.063000369999,250.05583235999802,54165.297914400006 2025-08-22,16:22:11.000,234,11040619,-795,0,1755879730,13112.928274169994,250.19681495999976,54165.228043200004 2025-08-22,16:22:12.000,234,11040596,-795,0,1755879731,13112.827229519993,250.2884536499987,54165.00445536001 2025-08-22,16:22:13.000,234,11040605,-795,0,1755879732,13112.807020589993,250.38009233999765,54165.04637808 2025-08-22,16:22:14.000,234,11040599,-795,0,1755879733,13112.739657489998,250.41533799000172,54164.82279024 2025-08-22,16:22:15.000,234,11040655,-795,0,1755879734,13112.564513429992,250.49287842000194,54164.78086752 2025-08-22,16:22:16.000,234,11040610,-795,0,1755879735,13112.416314609996,250.47173103000387,54164.57125392001 2025-08-22,16:22:17.000,234,11040613,-795,0,1755879736,13112.436523539996,250.55632059000345,54164.96951976 2025-08-22,16:22:18.000,234,11040589,-795,0,1755879737,13112.416314609996,250.5986153699996,54165.29092728001 2025-08-22,16:22:19.000,234,11040618,-795,0,1755879738,13112.382633059991,250.57746798000153,54165.30490152 2025-08-22,16:22:20.000,234,11040563,-795,0,1755879739,13112.335478889996,250.60566449999897,54165.20009472001 2025-08-22,16:22:21.000,234,11040581,-795,0,1755879740,13112.24117054999,250.62681189000432,54164.8786872 2025-08-22,16:22:22.000,234,11040582,-795,0,1755879741,13112.28832472,250.5633697200028,54164.57125392001 2025-08-22,16:22:23.000,234,11040631,-795,0,1755879742,13112.369160440001,250.52812406999874,54164.59920240001 2025-08-22,16:22:24.000,234,11040651,-795,0,1755879743,13112.497150329997,250.47173103000387,54164.724970560004 2025-08-22,16:22:25.000,234,11040655,-795,0,1755879744,13112.530831880002,250.4364853799998,54164.745931920006 2025-08-22,16:22:26.000,234,11040568,-795,0,1755879745,13112.382633059991,250.32369930000277,54164.843751600005 2025-08-22,16:22:27.000,234,11040605,-795,0,1755879746,13112.503886639992,250.27435538999998,54164.99746824 2025-08-22,16:22:28.000,234,11040518,-795,0,1755879747,13112.524095569992,250.21091321999847,54165.06733944 2025-08-22,16:22:29.000,234,11040587,-795,0,1755879748,13112.604931289992,250.11927452999953,54165.04637808 2025-08-22,16:22:30.000,234,11040589,-795,0,1755879749,13112.631876530002,250.0417340999993,54164.55029256001 2025-08-22,16:22:31.000,234,11040604,-795,0,1755879750,13112.625140219992,249.96419366999908,54164.36862744 2025-08-22,16:22:32.000,234,11040614,-795,0,1755879751,13112.705975939993,249.87255498000013,54164.46644712 2025-08-22,16:22:33.000,234,11040583,-795,0,1755879752,13112.739657489998,249.76681803000247,54164.51535696 2025-08-22,16:22:34.000,234,11040608,-795,0,1755879753,13112.739657489998,249.71042499000032,54164.676060720005 2025-08-22,16:22:35.000,234,11040640,-795,0,1755879754,13112.712712250002,249.62583543000073,54164.892661440004 2025-08-22,16:22:36.000,234,11040603,-795,0,1755879755,13112.604931289992,249.5341967400018,54164.66208648 2025-08-22,16:22:37.000,234,11040582,-795,0,1755879756,13112.665558079992,249.47075457000028,54164.75291904 2025-08-22,16:22:38.000,234,11040590,-795,0,1755879757,13112.618403909997,249.41436152999813,54164.634138 2025-08-22,16:22:39.000,234,11040598,-795,0,1755879758,13112.753130110003,249.37206675000198,54164.32670472 2025-08-22,16:22:40.000,234,11040672,-795,0,1755879759,13112.739657489998,249.3015754500011,54164.23587216001 2025-08-22,16:22:41.000,234,11040582,-795,0,1755879760,13112.645349149992,249.2663298000043,54164.172988080005 2025-08-22,16:22:42.000,234,11040590,-795,0,1755879761,13112.679030699997,249.2028876300028,54164.389588800004 2025-08-22,16:22:43.000,234,11040633,-795,0,1755879762,13112.665558079992,249.20993676000217,54164.4943956 2025-08-22,16:22:44.000,234,11040616,-795,0,1755879763,13112.625140219992,249.1746911099981,54164.69003496 2025-08-22,16:22:45.000,234,11040617,-795,0,1755879764,13112.557777119997,249.1887893700041,54164.627150880006 2025-08-22,16:22:46.000,234,11040662,-795,0,1755879765,13112.463468779992,249.16059284999938,54164.48740848 2025-08-22,16:22:47.000,234,11040636,-795,0,1755879766,13112.490414020001,249.15354372000002,54164.37561456 2025-08-22,16:22:48.000,234,11040617,-795,0,1755879767,13112.510622950002,249.15354372000002,54164.21491080001 2025-08-22,16:22:49.000,234,11040633,-795,0,1755879768,13112.396105679996,249.14649459000066,54164.20093656 2025-08-22,16:22:50.000,234,11040633,-795,0,1755879769,13112.355687819996,249.11829807000322,54164.25683352 2025-08-22,16:22:51.000,234,11040607,-795,0,1755879770,13112.214225309996,249.18174024000473,54164.26382064001 2025-08-22,16:22:52.000,234,11040614,-795,0,1755879771,13112.18054375999,249.16764197999873,54164.31273048001 2025-08-22,16:22:53.000,234,11040648,-795,0,1755879772,13112.133389589995,249.2028876300028,54164.41753728 2025-08-22,16:22:54.000,234,11040591,-795,0,1755879773,13112.03908124999,249.21698589000152,54164.66208648 2025-08-22,16:22:55.000,234,11040624,-795,0,1755879774,13111.91782766999,249.22403502000088,54164.221897920004 2025-08-22,16:22:56.000,234,11040619,-795,0,1755879775,13111.729210989994,249.2028876300028,54164.06818128001 2025-08-22,16:22:57.000,234,11040580,-795,0,1755879776,13111.735947299989,249.25928066999768,54164.06818128001 2025-08-22,16:22:58.000,234,11040536,-795,0,1755879777,13111.688793129993,249.28042806000303,54164.01228432 2025-08-22,16:22:59.000,234,11040617,-795,0,1755879778,13111.520385379998,249.32977196999855,54164.32670472 2025-08-22,16:23:00.000,234,11040603,-795,0,1755879779,13111.466494899993,249.34387023000454,54164.28478200001 2025-08-22,16:23:01.000,234,11040647,-795,0,1755879780,13111.271141910001,249.31567370999983,54164.110104 2025-08-22,16:23:02.000,234,11040637,-795,0,1755879781,13111.122943089991,249.3368210999979,54164.06818128001 2025-08-22,16:23:03.000,234,11040591,-795,0,1755879782,13111.062316299991,249.27337893000367,54164.22888504 2025-08-22,16:23:04.000,234,11040686,-795,0,1755879783,13110.954535339995,249.28042806000303,54164.13106536 2025-08-22,16:23:05.000,234,11040594,-795,0,1755879784,13110.80633652,249.31567370999983,54164.054207040004 2025-08-22,16:23:06.000,234,11040589,-795,0,1755879785,13110.516675189989,249.22403502000088,54163.62799272 2025-08-22,16:23:07.000,234,11040630,-795,0,1755879786,13110.469521019993,249.3015754500011,54163.76773512 2025-08-22,16:23:08.000,234,11040603,-795,0,1755879787,13110.253959100002,249.27337893000367,54163.58607 2025-08-22,16:23:09.000,234,11040594,-795,0,1755879788,13110.112496590002,249.2874771900024,54163.59305712001 2025-08-22,16:23:10.000,234,11040575,-795,0,1755879789,13110.051869800001,249.36501762000262,54163.6559412 2025-08-22,16:23:11.000,234,11040635,-795,0,1755879790,13109.984506699991,249.37911588000134,54163.76074800001 2025-08-22,16:23:12.000,234,11040592,-795,0,1755879791,13109.903670979991,249.32977196999855,54163.60703136 2025-08-22,16:23:13.000,234,11040603,-795,0,1755879792,13109.78915371,249.25928066999768,54163.46030184 2025-08-22,16:23:14.000,234,11040574,-795,0,1755879793,13109.62074595999,249.16059284999938,54163.13889432001 2025-08-22,16:23:15.000,234,11040531,-795,0,1755879794,13109.614009649995,249.13239633000194,54163.26466248 2025-08-22,16:23:16.000,234,11040609,-795,0,1755879795,13109.46581083,249.13239633000194,54163.20876552001 2025-08-22,16:23:17.000,234,11040632,-795,0,1755879796,13109.45907451999,249.01961024999764,54163.22273976 2025-08-22,16:23:18.000,234,11040631,-795,0,1755879797,13109.452338209994,248.97026634000213,54163.14588144 2025-08-22,16:23:19.000,234,11040584,-795,0,1755879798,13109.452338209994,248.90682417000062,54163.07601024 2025-08-22,16:23:20.000,234,11040544,-795,0,1755879799,13109.492756069994,248.8292837400004,54162.91530648 2025-08-22,16:23:21.000,234,11040591,-795,0,1755879800,13109.49949237999,248.75174331000017,54163.013126159996 2025-08-22,16:23:22.000,234,11040577,-795,0,1755879801,13109.432129279994,248.6812520099993,54162.85940952 2025-08-22,16:23:23.000,234,11040631,-795,0,1755879802,13109.364766179999,248.56141680000292,54162.62184744 2025-08-22,16:23:24.000,234,11040522,-795,0,1755879803,13109.445601899999,248.56141680000292,54162.90831936 2025-08-22,16:23:25.000,234,11040635,-795,0,1755879804,13109.56011916999,248.54026941000484,54162.67075728 2025-08-22,16:23:26.000,234,11040625,-795,0,1755879805,13109.445601899999,248.4979746300014,54162.4331952 2025-08-22,16:23:27.000,234,11040611,-795,0,1755879806,13109.52643762,248.44863071999862,54162.59389896 2025-08-22,16:23:28.000,234,11040581,-795,0,1755879807,13109.6476912,248.45567984999798,54162.614860320005 2025-08-22,16:23:29.000,234,11040602,-795,0,1755879808,13109.614009649995,248.40633594000246,54162.26550432 2025-08-22,16:23:30.000,234,11040549,-795,0,1755879809,13109.62748227,248.3992868100031,54162.363324 2025-08-22,16:23:31.000,234,11040612,-795,0,1755879810,13109.533173929995,248.3992868100031,54162.08383920001 2025-08-22,16:23:32.000,234,11040534,-795,0,1755879811,13109.60053702999,248.39223768000375,54162.160697520005 2025-08-22,16:23:33.000,234,11040613,-795,0,1755879812,13109.6476912,248.47682724000333,54162.53101488 2025-08-22,16:23:34.000,234,11040637,-795,0,1755879813,13109.76220846999,248.51207289000013,54162.23755584 2025-08-22,16:23:35.000,234,11040603,-795,0,1755879814,13109.74873585,248.57551506000163,54162.13274904001 2025-08-22,16:23:36.000,234,11040622,-795,0,1755879815,13109.72852692,248.5191220199995,54161.96505816001 2025-08-22,16:23:37.000,234,11040639,-795,0,1755879816,13109.86998943,248.63190810000378,54161.78339304 2025-08-22,16:23:38.000,234,11040542,-795,0,1755879817,13109.944088839991,248.6812520099993,54161.76243168 2025-08-22,16:23:39.000,234,11040592,-795,0,1755879818,13109.876725739996,248.71649766000337,54161.74845744001 2025-08-22,16:23:40.000,234,11040607,-795,0,1755879819,13110.092287660002,248.8433819999991,54161.993006640005 2025-08-22,16:23:41.000,234,11040621,-795,0,1755879820,13110.132705520002,248.9420698200047,54162.14672328 2025-08-22,16:23:42.000,234,11040603,-795,0,1755879821,13110.152914450002,248.97731547000149,54162.12576192 2025-08-22,16:23:43.000,234,11040603,-795,0,1755879822,13110.294376960002,249.0901015499985,54162.041916480004 2025-08-22,16:23:44.000,234,11040613,-795,0,1755879823,13110.408894229993,249.14649459000066,54162.10480056001 2025-08-22,16:23:45.000,234,11040609,-795,0,1755879824,13110.476257329989,249.22403502000088,54162.05589072001 2025-08-22,16:23:46.000,234,11040603,-795,0,1755879825,13110.388685299993,249.21698589000152,54161.42704992 2025-08-22,16:23:47.000,234,11040590,-795,0,1755879826,13110.482993639998,249.29452632000175,54161.56679232 2025-08-22,16:23:48.000,234,11040605,-795,0,1755879827,13110.503202569998,249.29452632000175,54161.76941880001 2025-08-22,16:23:49.000,234,11040636,-795,0,1755879828,13110.584038289999,249.31567370999983,54161.776405920005 2025-08-22,16:23:50.000,234,11040649,-795,0,1755879829,13110.644665079999,249.3227228399992,54162.10480056001 2025-08-22,16:23:51.000,234,11040640,-795,0,1755879830,13110.732237109994,249.35796849000326,54161.98601952001 2025-08-22,16:23:52.000,234,11040627,-795,0,1755879831,13110.69855555999,249.29452632000175,54161.78339304 2025-08-22,16:23:53.000,234,11040606,-795,0,1755879832,13110.691819249994,249.25223153999832,54161.64365064 2025-08-22,16:23:54.000,234,11040632,-795,0,1755879833,13110.833281759995,249.21698589000152,54161.4200628 2025-08-22,16:23:55.000,234,11040627,-795,0,1755879834,13110.833281759995,249.15354372000002,54161.39910144 2025-08-22,16:23:56.000,234,11040646,-795,0,1755879835,13110.78612759,249.0760032899998,54161.273333280005 2025-08-22,16:23:57.000,234,11040621,-795,0,1755879836,13110.86696331,249.02665938000428,54161.40608856 2025-08-22,16:23:58.000,234,11040597,-795,0,1755879837,13111.015162129996,248.97731547000149,54161.8043544 2025-08-22,16:23:59.000,234,11040618,-795,0,1755879838,13111.062316299991,248.9279715599987,54161.85326424 2025-08-22,16:24:00.000,234,11040676,-795,0,1755879839,13111.116206779996,248.80813635000231,54161.46198552001 2025-08-22,16:24:01.000,234,11040634,-795,0,1755879840,13111.116206779996,248.75174331000017,54161.30826888 2025-08-22,16:24:02.000,234,11040588,-795,0,1755879841,13111.183569879991,248.66010462000122,54161.29429464001 2025-08-22,16:24:03.000,234,11040612,-795,0,1755879842,13111.250932980001,248.55436767000356,54160.986861360005 2025-08-22,16:24:04.000,234,11040598,-795,0,1755879843,13111.311559770002,248.41338507000182,54160.986861360005 2025-08-22,16:24:05.000,234,11040596,-795,0,1755879844,13111.318296079997,248.26535334000073,54160.97288712 2025-08-22,16:24:06.000,234,11040634,-795,0,1755879845,13111.311559770002,248.1384689999977,54160.85410608 2025-08-22,16:24:07.000,234,11040592,-795,0,1755879846,13111.486703829993,248.04683030999877,54161.21743632001 2025-08-22,16:24:08.000,234,11040579,-795,0,1755879847,13111.648375269993,247.88470031999896,54161.322243120005 2025-08-22,16:24:09.000,234,11040556,-795,0,1755879848,13111.756156229989,247.79306163,54160.95192576 2025-08-22,16:24:10.000,234,11040583,-795,0,1755879849,13111.810046709994,247.63798076999956,54160.91699016 2025-08-22,16:24:11.000,234,11040629,-795,0,1755879850,13111.850464569994,247.4828999099991,54160.33007208001 2025-08-22,16:24:12.000,234,11040631,-795,0,1755879851,13111.97845445999,247.29257340000186,54160.33007208001 2025-08-22,16:24:13.000,234,11040620,-795,0,1755879852,13112.173807449995,247.21503297000163,54160.41391752 2025-08-22,16:24:14.000,234,11040571,-795,0,1755879853,13112.32874258,247.06700124000054,54160.63051824 2025-08-22,16:24:15.000,234,11040607,-795,0,1755879854,13112.355687819996,246.9401169000048,54160.700389440004 2025-08-22,16:24:16.000,234,11040658,-795,0,1755879855,13112.497150329997,246.7920851700037,54160.63051824 2025-08-22,16:24:17.000,234,11040624,-795,0,1755879856,13112.732921180002,246.71454474000348,54160.63051824 2025-08-22,16:24:18.000,234,11040598,-795,0,1755879857,13112.928274169994,246.60175865999918,54160.49077584 2025-08-22,16:24:19.000,234,11040601,-795,0,1755879858,13112.982164649999,246.5453656200043,54160.41391752 2025-08-22,16:24:20.000,234,11040634,-795,0,1755879859,13113.03605512999,246.40438302000257,54160.09251000001 2025-08-22,16:24:21.000,234,11040624,-795,0,1755879860,13113.11689084999,246.36208823999914,54159.9877032 2025-08-22,16:24:22.000,234,11040609,-795,0,1755879861,13113.190990259995,246.27749867999955,54159.89687064 2025-08-22,16:24:23.000,234,11040617,-795,0,1755879862,13113.40655218,246.19995824999933,54160.385969040006 2025-08-22,16:24:24.000,234,11040607,-795,0,1755879863,13113.50759683,246.10127043000102,54160.65846672 2025-08-22,16:24:25.000,234,11040603,-795,0,1755879864,13113.581696239991,246.06602478000423,54160.60955688 2025-08-22,16:24:26.000,234,11040631,-795,0,1755879865,13113.46044265999,245.90389479000441,54160.24622664 2025-08-22,16:24:27.000,234,11040625,-795,0,1755879866,13113.662531959992,245.86864914000034,54160.22526528 2025-08-22,16:24:28.000,234,11040563,-795,0,1755879867,13113.696213509997,245.80520696999884,54159.89687064 2025-08-22,16:24:29.000,234,11040654,-795,0,1755879868,13113.709686130002,245.65717523999774,54159.82001232 2025-08-22,16:24:30.000,234,11040619,-795,0,1755879869,13113.837676019997,245.5655365499988,54159.9877032 2025-08-22,16:24:31.000,234,11040639,-795,0,1755879870,13113.931984360002,245.48799611999857,54160.16238120001 2025-08-22,16:24:32.000,234,11040641,-795,0,1755879871,13113.931984360002,245.45275047000177,54160.57462128001 2025-08-22,16:24:33.000,234,11040614,-795,0,1755879872,13113.878093879997,245.33291525999812,54160.40693040001 2025-08-22,16:24:34.000,234,11040655,-795,0,1755879873,13113.958929599998,245.2553748299979,54160.50475008001 2025-08-22,16:24:35.000,234,11040618,-795,0,1755879874,13113.898302809997,245.26242396000453,54160.32308496 2025-08-22,16:24:36.000,234,11040641,-795,0,1755879875,13113.763576609992,245.1214413600028,54159.764115360005 2025-08-22,16:24:37.000,234,11040585,-795,0,1755879876,13113.830939710002,245.11439223000343,54159.861935040004 2025-08-22,16:24:38.000,234,11040585,-795,0,1755879877,13113.810730780002,245.05095006000192,54159.85494792001 2025-08-22,16:24:39.000,234,11040605,-795,0,1755879878,13113.952193290002,244.98750789000042,54160.11347136 2025-08-22,16:24:40.000,234,11040599,-795,0,1755879879,13113.763576609992,244.9099674600002,54160.42090464 2025-08-22,16:24:41.000,234,11040656,-795,0,1755879880,13113.844412329992,244.86062355000468,54160.56763416 2025-08-22,16:24:42.000,234,11040630,-795,0,1755879881,13113.851148640002,244.7619357299991,54160.602569760005 2025-08-22,16:24:43.000,234,11040658,-795,0,1755879882,13113.803994469992,244.70554269000422,54160.47680160001 2025-08-22,16:24:44.000,234,11040615,-795,0,1755879883,13113.797258159997,244.58570748000056,54160.197316800004 2025-08-22,16:24:45.000,234,11040580,-795,0,1755879884,13113.864621259992,244.48701966000226,54160.08552288 2025-08-22,16:24:46.000,234,11040586,-795,0,1755879885,13113.750103990002,244.36013531999924,54159.7780896 2025-08-22,16:24:47.000,234,11040619,-795,0,1755879886,13113.851148640002,244.30374228000437,54159.980716080005 2025-08-22,16:24:48.000,234,11040597,-795,0,1755879887,13113.696213509997,244.14866142000392,54159.70123128 2025-08-22,16:24:49.000,234,11040590,-795,0,1755879888,13113.945456979993,244.00767882000218,54160.54667280001 2025-08-22,16:24:50.000,234,11040540,-795,0,1755879889,13113.931984360002,243.90899100000388,54160.532698560004 2025-08-22,16:24:51.000,234,11040629,-795,0,1755879890,13114.019556389998,243.71866448999936,54160.45584024001 2025-08-22,16:24:52.000,234,11040614,-795,0,1755879891,13114.006083769993,243.58473102000426,54160.33007208001 2025-08-22,16:24:53.000,234,11040597,-795,0,1755879892,13114.006083769993,243.4296501600038,54159.70123128 2025-08-22,16:24:54.000,234,11040555,-795,0,1755879893,13114.086919489993,243.33096233999822,54159.93879336 2025-08-22,16:24:55.000,234,11040621,-795,0,1755879894,13114.194700449989,243.13358670000162,54159.87590928001 2025-08-22,16:24:56.000,234,11040572,-795,0,1755879895,13114.026292699993,242.98555497000052,54159.65930856001 2025-08-22,16:24:57.000,234,11040597,-795,0,1755879896,13114.241854619999,242.88686715000222,54160.07154864001 2025-08-22,16:24:58.000,234,11040562,-795,0,1755879897,13114.27553616999,242.73178629000176,54160.33007208001 2025-08-22,16:24:59.000,234,11040606,-795,0,1755879898,13114.329426649994,242.52031238999916,54160.267188000005 2025-08-22,16:25:00.000,234,11040644,-795,0,1755879899,13114.302481409999,242.44277195999894,54160.28814936001 2025-08-22,16:25:01.000,234,11040590,-795,0,1755879900,13114.35637188999,242.2524454500017,54159.93879336 2025-08-22,16:25:02.000,234,11040647,-795,0,1755879901,13114.27553616999,242.16080676000274,54159.54052752001 2025-08-22,16:25:03.000,234,11040664,-795,0,1755879902,13114.410262369995,242.04802067999844,54159.65232144 2025-08-22,16:25:04.000,234,11040616,-795,0,1755879903,13114.41699867999,241.93523460000142,54159.6732828 2025-08-22,16:25:05.000,234,11040616,-795,0,1755879904,13114.430471299995,241.8717924299999,54160.11347136 2025-08-22,16:25:06.000,234,11040567,-795,0,1755879905,13114.329426649994,241.7942519999997,54159.68026992 2025-08-22,16:25:07.000,234,11040605,-795,0,1755879906,13114.450680229995,241.70261331000074,54160.16238120001 2025-08-22,16:25:08.000,234,11040607,-795,0,1755879907,13114.37658081999,241.6603185300046,54160.12045848001 2025-08-22,16:25:09.000,234,11040609,-795,0,1755879908,13114.49783439999,241.58982723000372,54159.88988352 2025-08-22,16:25:10.000,234,11040587,-795,0,1755879909,13114.491098089995,241.561630709999,54159.92481912001 2025-08-22,16:25:11.000,234,11040531,-795,0,1755879910,13114.47762546999,241.49113940999814,54159.63834720001 2025-08-22,16:25:12.000,234,11040643,-795,0,1755879911,13114.491098089995,241.448844630002,54159.58943736001 2025-08-22,16:25:13.000,234,11040527,-795,0,1755879912,13114.60561536,241.448844630002,54160.218278160006 2025-08-22,16:25:14.000,234,11040550,-795,0,1755879913,13114.57867011999,241.43474637000327,54160.14141984001 2025-08-22,16:25:15.000,234,11040599,-795,0,1755879914,13114.60561536,241.35720594000304,54160.13443272 2025-08-22,16:25:16.000,234,11040572,-795,0,1755879915,13114.49783439999,241.32900941999833,54160.18334256 2025-08-22,16:25:17.000,234,11040638,-795,0,1755879916,13114.58540643,241.32196028999897,54160.01565168 2025-08-22,16:25:18.000,234,11040632,-795,0,1755879917,13114.46415285,241.28671464000217,54160.02263880001 2025-08-22,16:25:19.000,234,11040582,-795,0,1755879918,13114.632560599995,241.27966551000281,54160.25321376 2025-08-22,16:25:20.000,234,11040617,-795,0,1755879919,13114.571933809995,241.30786203000025,54160.12045848001 2025-08-22,16:25:21.000,234,11040618,-795,0,1755879920,13114.48436178,241.34310768000432,54160.40693040001 2025-08-22,16:25:22.000,234,11040544,-795,0,1755879921,13114.3631082,241.35015681000368,54160.41391752 2025-08-22,16:25:23.000,234,11040547,-795,0,1755879922,13114.32269034,241.3149111599996,54160.42090464 2025-08-22,16:25:24.000,234,11040607,-795,0,1755879923,13114.235118309989,241.35015681000368,54160.5117372 2025-08-22,16:25:25.000,234,11040604,-795,0,1755879924,13114.194700449989,241.32196028999897,54160.58859552 2025-08-22,16:25:26.000,234,11040591,-795,0,1755879925,13113.911775430002,241.34310768000432,54160.27417512 2025-08-22,16:25:27.000,234,11040599,-795,0,1755879926,13113.830939710002,241.3642550700024,54160.57462128001 2025-08-22,16:25:28.000,234,11040591,-795,0,1755879927,13113.716422439997,241.39245158999984,54160.65846672 2025-08-22,16:25:29.000,234,11040669,-795,0,1755879928,13113.601905169991,241.42064811000455,54160.67244096001 2025-08-22,16:25:30.000,234,11040546,-795,0,1755879929,13113.36613432,241.48409027999878,54160.616544 2025-08-22,16:25:31.000,234,11040563,-795,0,1755879930,13113.190990259995,241.51933593000285,54160.56064704 2025-08-22,16:25:32.000,234,11040593,-795,0,1755879931,13113.083209299999,241.58982723000372,54160.71436368001 2025-08-22,16:25:33.000,234,11040575,-795,0,1755879932,13112.928274169994,241.57572896999773,54160.77724776 2025-08-22,16:25:34.000,234,11040599,-795,0,1755879933,13112.800284279998,241.58982723000372,54160.651479600005 2025-08-22,16:25:35.000,234,11040641,-795,0,1755879934,13112.604931289992,241.56867983999837,54160.770260640005 2025-08-22,16:25:36.000,234,11040606,-795,0,1755879935,13112.375896749996,241.53343419000157,54160.616544 2025-08-22,16:25:37.000,234,11040602,-795,0,1755879936,13112.362424129991,241.53343419000157,54160.74231216001 2025-08-22,16:25:38.000,234,11040568,-795,0,1755879937,13112.24790686,241.55458157999965,54160.986861360005 2025-08-22,16:25:39.000,234,11040568,-795,0,1755879938,13112.113180659995,241.56867983999837,54160.8261576 2025-08-22,16:25:40.000,234,11040603,-795,0,1755879939,13112.02560863,241.5263850600022,54160.9659 2025-08-22,16:25:41.000,234,11040616,-715,0,1755879940,13111.91782766999,241.448844630002,54160.70737656 2025-08-22,16:25:42.000,234,11040648,-795,0,1755879941,13111.756156229989,241.47704114999942,54160.79820912 2025-08-22,16:25:43.000,234,11040603,-795,0,1755879942,13111.702265749998,241.39245158999984,54160.52571144001 2025-08-22,16:25:44.000,234,11040603,-795,0,1755879943,13111.702265749998,241.3360585499977,54160.868080320004 2025-08-22,16:25:45.000,234,11040562,-795,0,1755879944,13111.722474679998,241.29376377000153,54160.91000304001 2025-08-22,16:25:46.000,234,11040587,-795,0,1755879945,13111.500176449998,241.2021250800026,54160.62353112001 2025-08-22,16:25:47.000,234,11040608,-795,0,1755879946,13111.574275859988,241.2514689899981,54161.00083560001 2025-08-22,16:25:48.000,234,11040602,-795,0,1755879947,13111.547330619993,241.1809776900045,54160.81218336001 2025-08-22,16:25:49.000,234,11040589,-795,0,1755879948,13111.574275859988,241.09638812999765,54160.91699016 2025-08-22,16:25:50.000,234,11040583,-795,0,1755879949,13111.547330619993,241.10343726000428,54160.97987424001 2025-08-22,16:25:51.000,234,11040616,-795,0,1755879950,13111.513649070002,241.0188477000047,54160.553659920006 2025-08-22,16:25:52.000,234,11040655,-795,0,1755879951,13111.547330619993,240.94130727000447,54160.5117372 2025-08-22,16:25:53.000,234,11040558,-795,0,1755879952,13111.520385379998,240.92015987999912,54160.721350800006 2025-08-22,16:25:54.000,234,11040605,-795,0,1755879953,13111.614693719988,240.9060616200004,54160.95192576 2025-08-22,16:25:55.000,234,11040620,-795,0,1755879954,13111.628166339993,240.91311074999976,54161.203462080004 2025-08-22,16:25:56.000,234,11040584,-795,0,1755879955,13111.466494899993,240.88491423000232,54161.00083560001 2025-08-22,16:25:57.000,234,11040619,-795,0,1755879956,13111.540594309998,240.94835640000383,54160.91000304001 2025-08-22,16:25:58.000,234,11040615,-795,0,1755879957,13111.466494899993,240.97655292000127,54160.91000304001 2025-08-22,16:25:59.000,234,11040618,-795,0,1755879958,13111.587748479993,240.97655292000127,54161.18948784 2025-08-22,16:26:00.000,234,11040579,-795,0,1755879959,13111.574275859988,241.03294596000342,54160.87506744 2025-08-22,16:26:01.000,234,11040571,-795,0,1755879960,13111.513649070002,241.13163378000172,54160.92397728 2025-08-22,16:26:02.000,234,11040574,-795,0,1755879961,13111.372186560002,241.14573204000044,54160.8261576 2025-08-22,16:26:03.000,234,11040594,-795,0,1755879962,13111.365450249992,241.14573204000044,54160.9659 2025-08-22,16:26:04.000,234,11040587,-795,0,1755879963,13111.385659179992,241.30786203000025,54161.371152960004 2025-08-22,16:26:05.000,234,11040605,-795,0,1755879964,13111.358713939997,241.46999202000006,54161.23839768 2025-08-22,16:26:06.000,234,11040603,-795,0,1755879965,13111.06905261,241.57572896999773,54161.02878408001 2025-08-22,16:26:07.000,234,11040570,-795,0,1755879966,13111.122943089991,241.7590063500029,54161.43403704001 2025-08-22,16:26:08.000,234,11040572,-795,0,1755879967,13111.102734159991,241.84359591000248,54161.38512720001 2025-08-22,16:26:09.000,234,11040611,-795,0,1755879968,13111.02189843999,241.92818547000206,54161.322243120005 2025-08-22,16:26:10.000,234,11040635,-795,0,1755879969,13110.853490689995,242.01277503000165,54161.50390824001 2025-08-22,16:26:11.000,234,11040661,-795,0,1755879970,13110.624456149999,242.14670850000402,54161.392114320006 2025-08-22,16:26:12.000,234,11040611,-795,0,1755879971,13110.516675189989,242.2312980600036,54161.5947408 2025-08-22,16:26:13.000,234,11040603,-795,0,1755879972,13110.476257329989,242.33703501000127,54161.92313544 2025-08-22,16:26:14.000,234,11040526,-795,0,1755879973,13110.348267439993,242.50621413000044,54161.71352184 2025-08-22,16:26:15.000,234,11040568,-795,0,1755879974,13110.206804929992,242.58375456000067,54161.78339304 2025-08-22,16:26:16.000,234,11040610,-795,0,1755879975,13109.944088839991,242.60490194999875,54161.57377944 2025-08-22,16:26:17.000,234,11040620,-795,0,1755879976,13109.937352529996,242.68949150999833,54161.4549984 2025-08-22,16:26:18.000,234,11040563,-795,0,1755879977,13109.82283525999,242.80227759000263,54161.538843840004 2025-08-22,16:26:19.000,234,11040611,-795,0,1755879978,13109.614009649995,242.83752323999943,54161.727496080006 2025-08-22,16:26:20.000,234,11040530,-795,0,1755879979,13109.432129279994,242.86571976000414,54161.65063776001 2025-08-22,16:26:21.000,234,11040604,-795,0,1755879980,13109.371502489994,242.922112799999,54162.02794224 2025-08-22,16:26:22.000,234,11040564,-795,0,1755879981,13109.203094739998,242.98555497000052,54162.06986496 2025-08-22,16:26:23.000,234,11040542,-795,0,1755879982,13109.162676879998,243.09834105000482,54162.041916480004 2025-08-22,16:26:24.000,234,11040591,-795,0,1755879983,13109.068368539993,243.07719365999947,54162.09781344 2025-08-22,16:26:25.000,234,11040595,-795,0,1755879984,13108.974060200002,243.14768496000033,54161.79038016 2025-08-22,16:26:26.000,234,11040591,-795,0,1755879985,13108.731553040001,243.14768496000033,54161.441024160005 2025-08-22,16:26:27.000,234,11040549,-795,0,1755879986,13108.697871489996,243.27456930000335,54161.664612 2025-08-22,16:26:28.000,234,11040549,-795,0,1755879987,13108.637244699996,243.26047104000463,54161.91614832001 2025-08-22,16:26:29.000,234,11040578,-795,0,1755879988,13108.62377207999,243.30981495000015,54162.279478560005 2025-08-22,16:26:30.000,234,11040585,-795,0,1755879989,13108.596826839996,243.3662079900023,54162.37031112001 2025-08-22,16:26:31.000,234,11040589,-795,0,1755879990,13108.52272742999,243.4155518999978,54162.22358160001 2025-08-22,16:26:32.000,234,11040542,-795,0,1755879991,13108.495782189995,243.40850276999845,54162.062877840006 2025-08-22,16:26:33.000,234,11040657,-795,0,1755879992,13108.54967267,243.47899406999932,54162.19563312 2025-08-22,16:26:34.000,234,11040567,-795,0,1755879993,13108.5698816,243.47899406999932,54161.83230288 2025-08-22,16:26:35.000,234,11040602,-795,0,1755879994,13108.536200049995,243.55653449999954,54161.81134152 2025-08-22,16:26:36.000,234,11040640,-795,0,1755879995,13108.495782189995,243.58473102000426,54161.60172792001 2025-08-22,16:26:37.000,234,11040583,-795,0,1755879996,13108.50251849999,243.61997667000105,54161.93012256 2025-08-22,16:26:38.000,234,11040570,-795,0,1755879997,13108.59009053,243.75391014000343,54162.34934976001 2025-08-22,16:26:39.000,234,11040626,-795,0,1755879998,13108.65071732,243.8596470900011,54162.5030664 2025-08-22,16:26:40.000,234,11040599,-795,0,1755879999,13108.697871489996,243.9583349099994,54162.34934976001 2025-08-22,16:26:41.000,234,11040587,-795,0,1755880000,13108.697871489996,244.04997359999834,54162.24454296 2025-08-22,16:26:42.000,234,11040579,-795,0,1755880001,13108.684398869991,244.09226838000177,54161.776405920005 2025-08-22,16:26:43.000,234,11040622,-795,0,1755880002,13108.771970900001,244.24734924000222,54161.90217408 2025-08-22,16:26:44.000,234,11040547,-795,0,1755880003,13108.839333999997,244.3671844499986,54162.02794224 2025-08-22,16:26:45.000,234,11040549,-795,0,1755880004,13108.798916139996,244.46587227000418,54161.993006640005 2025-08-22,16:26:46.000,234,11040619,-795,0,1755880005,13108.751761970001,244.628002260004,54162.342362639996 2025-08-22,16:26:47.000,234,11040583,-795,0,1755880006,13108.859542929997,244.74783747000038,54162.59389896 2025-08-22,16:26:48.000,234,11040561,-795,0,1755880007,13108.920169719997,244.89586920000147,54162.77556408001 2025-08-22,16:26:49.000,234,11040590,-795,0,1755880008,13109.001005439997,245.10734310000407,54162.55896336001 2025-08-22,16:26:50.000,234,11040530,-795,0,1755880009,13108.906697099992,245.26242396000453,54162.510053519996 2025-08-22,16:26:51.000,234,11040575,-795,0,1755880010,13108.920169719997,245.39635742999963,54162.25153008001 2025-08-22,16:26:52.000,234,11040621,-795,0,1755880011,13108.771970900001,245.58668394000415,54162.15371040001 2025-08-22,16:26:53.000,234,11040569,-795,0,1755880012,13108.765234589991,245.79110871000012,54162.111787680005 2025-08-22,16:26:54.000,234,11040581,-795,0,1755880013,13108.846070309992,245.9391404400012,54162.677744399996 2025-08-22,16:26:55.000,234,11040590,-795,0,1755880014,13108.859542929997,246.15766347000317,54162.98517768 2025-08-22,16:26:56.000,234,11040631,-795,0,1755880015,13108.704607799991,246.34798998000042,54162.80351256001 2025-08-22,16:26:57.000,234,11040578,-795,0,1755880016,13108.785443519992,246.51011997000023,54162.94325496001 2025-08-22,16:26:58.000,234,11040510,-795,0,1755880017,13108.758498279996,246.763888649999,54162.82447392001 2025-08-22,16:26:59.000,234,11040628,-795,0,1755880018,13108.778707209996,246.86962560000393,54162.53101488 2025-08-22,16:27:00.000,234,11040644,-795,0,1755880019,13108.751761970001,247.06700124000054,54162.5729376 2025-08-22,16:27:01.000,234,11040614,-795,0,1755880020,13108.5698816,247.25027861999843,54162.363324 2025-08-22,16:27:02.000,234,11040601,-795,0,1755880021,13108.5698816,247.36306470000272,54162.4331952 2025-08-22,16:27:03.000,234,11040603,-795,0,1755880022,13108.54293635999,247.53929295000125,54163.05504888 2025-08-22,16:27:04.000,234,11040545,-795,0,1755880023,13108.67092625,247.6309316400002,54163.22273976 2025-08-22,16:27:05.000,234,11040598,-795,0,1755880024,13108.67092625,247.75076685000386,54163.20876552001 2025-08-22,16:27:06.000,234,11040586,-795,0,1755880025,13108.475573259995,247.82830728000408,54162.82447392001 2025-08-22,16:27:07.000,234,11040558,-795,0,1755880026,13108.62377207999,247.9269951000024,54162.60088608 2025-08-22,16:27:08.000,234,11040523,-795,0,1755880027,13108.65071732,247.96928987999854,54162.58691184001 2025-08-22,16:27:09.000,234,11040587,-795,0,1755880028,13108.771970900001,248.06797770000412,54162.65678304001 2025-08-22,16:27:10.000,234,11040570,-795,0,1755880029,13108.792179830001,248.10322335000092,54162.733641360006 2025-08-22,16:27:11.000,234,11040600,-795,0,1755880030,13108.859542929997,248.1525672600037,54162.950242080005 2025-08-22,16:27:12.000,234,11040574,-795,0,1755880031,13108.906697099992,248.1878129100005,54163.17382992 2025-08-22,16:27:13.000,234,11040539,-755,0,1755880032,13109.027950679993,248.22305856000457,54163.285623840005 2025-08-22,16:27:14.000,234,11040556,-715,0,1755880033,13109.068368539993,248.25830421000137,54163.30658520001 2025-08-22,16:27:15.000,234,11040621,-795,0,1755880034,13109.176149499988,248.27945159999945,54162.91530648 2025-08-22,16:27:16.000,234,11040575,-795,0,1755880035,13109.075104850002,248.24420595000265,54162.4331952 2025-08-22,16:27:17.000,234,11040594,-795,0,1755880036,13109.256985219989,248.2865007299988,54162.496079280005 2025-08-22,16:27:18.000,234,11040597,-795,0,1755880037,13109.297403079989,248.25830421000137,54162.47511792 2025-08-22,16:27:19.000,234,11040558,-795,0,1755880038,13109.533173929995,248.24420595000265,54162.7476156 2025-08-22,16:27:20.000,234,11040590,-795,0,1755880039,13109.62748227,248.2371568200033,54163.180817039996 2025-08-22,16:27:21.000,234,11040587,-795,0,1755880040,13109.674636439995,248.20191116999922,54163.0271004 2025-08-22,16:27:22.000,234,11040610,-795,0,1755880041,13109.694845369995,248.1878129100005,54163.013126159996 2025-08-22,16:27:23.000,234,11040264,-795,0,1755880042,13109.84304418999,248.11027248000028,54163.18780416001 2025-08-22,16:27:24.000,234,11040561,-795,0,1755880043,13109.984506699991,248.08207596000284,54162.60088608 2025-08-22,16:27:25.000,234,11040598,-795,0,1755880044,13110.166387069992,248.08207596000284,54162.544989120004 2025-08-22,16:27:26.000,234,11040570,-795,0,1755880045,13110.072078730002,247.99748640000325,54162.25153008001 2025-08-22,16:27:27.000,234,11040617,-795,0,1755880046,13110.307849579993,248.01863379000133,54162.496079280005 2025-08-22,16:27:28.000,234,11040544,-795,0,1755880047,13110.503202569998,247.98338814000454,54162.92229360001 2025-08-22,16:27:29.000,234,11040576,-795,0,1755880048,13110.631192459994,247.98338814000454,54162.97819056 2025-08-22,16:27:30.000,234,11040543,-795,0,1755880049,13110.65813769999,247.98338814000454,54163.069023120006 2025-08-22,16:27:31.000,234,11040560,-795,0,1755880050,13110.76591866,247.98338814000454,54162.85242240001 2025-08-22,16:27:32.000,234,11040500,-795,0,1755880051,13110.90064485999,247.98338814000454,54162.60088608 2025-08-22,16:27:33.000,234,11040610,-795,0,1755880052,13111.075788919996,248.04683030999877,54162.53101488 2025-08-22,16:27:34.000,234,11040586,-795,0,1755880053,13111.156624639996,248.05387943999813,54162.363324 2025-08-22,16:27:35.000,234,11040589,-795,0,1755880054,13111.311559770002,248.13141986999835,54162.52402776 2025-08-22,16:27:36.000,234,11040568,-795,0,1755880055,13111.250932980001,248.16666552000243,54162.63582168001 2025-08-22,16:27:37.000,234,11040596,-795,0,1755880056,13111.520385379998,248.25830421000137,54162.70569288001 2025-08-22,16:27:38.000,234,11040552,-795,0,1755880057,13111.567539549993,248.30764812000416,54162.83844816 2025-08-22,16:27:39.000,234,11040623,-795,0,1755880058,13111.614693719988,248.42748333000054,54163.00613904 2025-08-22,16:27:40.000,234,11040592,-795,0,1755880059,13111.675320509989,248.46977811000397,54162.76158984 2025-08-22,16:27:41.000,234,11040596,-795,0,1755880060,13111.655111579988,248.56846593000228,54162.67075728 2025-08-22,16:27:42.000,234,11040600,-795,0,1755880061,13111.688793129993,248.67420287999994,54162.70569288001 2025-08-22,16:27:43.000,234,11040591,-795,0,1755880062,13111.776365159989,248.7446941800008,54162.5729376 2025-08-22,16:27:44.000,234,11040594,-795,0,1755880063,13111.735947299989,248.89977504000126,54162.92928072 2025-08-22,16:27:45.000,234,11040591,-795,0,1755880064,13111.890882429994,248.9561680800034,54163.04107464001 2025-08-22,16:27:46.000,234,11040534,-795,0,1755880065,13111.742683609998,249.0548559000017,54162.81049968 2025-08-22,16:27:47.000,234,11040611,-795,0,1755880066,13111.756156229989,249.1394454600013,54162.82447392001 2025-08-22,16:27:48.000,234,11040526,-795,0,1755880067,13111.742683609998,249.25928066999768,54163.06203600001 2025-08-22,16:27:49.000,234,11040597,-795,0,1755880068,13111.91782766999,249.3368210999979,54162.99216480001 2025-08-22,16:27:50.000,234,11040584,-795,0,1755880069,13111.890882429994,249.3861650100007,54163.14588144 2025-08-22,16:27:51.000,234,11040599,-795,0,1755880070,13111.789837779994,249.43550892000349,54163.05504888 2025-08-22,16:27:52.000,234,11040628,-795,0,1755880071,13111.816783019989,249.5130493500037,54163.069023120006 2025-08-22,16:27:53.000,234,11040573,-795,0,1755880072,13111.776365159989,249.5976389100033,54163.069023120006 2025-08-22,16:27:54.000,234,11040563,-795,0,1755880073,13111.769628849994,249.59058978000394,54163.27863672001 2025-08-22,16:27:55.000,234,11040585,-795,0,1755880074,13111.776365159989,249.60468804000266,54163.2716496 2025-08-22,16:27:56.000,234,11040570,-795,0,1755880075,13111.661847889998,249.61878630000137,54162.99216480001 2025-08-22,16:27:57.000,234,11040605,-795,0,1755880076,13111.614693719988,249.5482950000005,54162.83844816 2025-08-22,16:27:58.000,234,11040595,-795,0,1755880077,13111.702265749998,249.52009848000307,54163.1319072 2025-08-22,16:27:59.000,234,11040551,-795,0,1755880078,13111.749419919994,249.54124587000115,54163.22273976 2025-08-22,16:28:00.000,234,11040605,-795,0,1755880079,13111.675320509989,249.43550892000349,54163.048061760004 2025-08-22,16:28:01.000,234,11040575,-795,0,1755880080,13111.668584199993,249.484852829999,54163.12492008 2025-08-22,16:28:02.000,234,11040587,-795,0,1755880081,13111.709002059994,249.3861650100007,54163.25068824 2025-08-22,16:28:03.000,234,11040586,-795,0,1755880082,13111.709002059994,249.40731239999877,54163.24370112 2025-08-22,16:28:04.000,234,11040587,-795,0,1755880083,13111.769628849994,249.25928066999768,54163.215752640004 2025-08-22,16:28:05.000,234,11040576,-795,0,1755880084,13111.702265749998,249.30862458000047,54163.05504888 2025-08-22,16:28:06.000,234,11040570,-795,0,1755880085,13111.661847889998,249.16764197999873,54162.60787320001 2025-08-22,16:28:07.000,234,11040605,-795,0,1755880086,13111.769628849994,249.08305241999915,54162.92928072 2025-08-22,16:28:08.000,234,11040601,-795,0,1755880087,13111.870673499994,249.08305241999915,54163.18780416001 2025-08-22,16:28:09.000,234,11040603,-795,0,1755880088,13111.890882429994,249.0548559000017,54163.15985568001 2025-08-22,16:28:10.000,234,11040586,-795,0,1755880089,13111.890882429994,248.9561680800034,54163.2716496 2025-08-22,16:28:11.000,234,11040609,-795,0,1755880090,13111.843728259999,248.97731547000149,54162.98517768 2025-08-22,16:28:12.000,234,11040527,-795,0,1755880091,13111.85720087999,248.97731547000149,54162.99216480001 2025-08-22,16:28:13.000,234,11040563,-795,0,1755880092,13111.911091359994,249.01961024999764,54163.06203600001 2025-08-22,16:28:14.000,234,11040562,-795,0,1755880093,13111.93803659999,248.9420698200047,54162.76158984 2025-08-22,16:28:15.000,234,11040580,-795,0,1755880094,13111.863937189999,248.97731547000149,54162.62883456 2025-08-22,16:28:16.000,234,11040612,-795,0,1755880095,13111.816783019989,248.8927259100019,54162.712680000004 2025-08-22,16:28:17.000,234,11040572,-795,0,1755880096,13111.870673499994,248.9561680800034,54162.82447392001 2025-08-22,16:28:18.000,234,11040535,-795,0,1755880097,13111.91782766999,248.98436460000084,54163.20876552001 2025-08-22,16:28:19.000,234,11040574,-795,0,1755880098,13111.884146119999,249.02665938000428,54163.13889432001 2025-08-22,16:28:20.000,234,11040586,-795,0,1755880099,13111.890882429994,249.06895416000043,54163.02011328001 2025-08-22,16:28:21.000,234,11040557,-795,0,1755880100,13111.843728259999,249.12534720000258,54162.92229360001 2025-08-22,16:28:22.000,234,11040617,-795,0,1755880101,13111.850464569994,249.13239633000194,54162.92229360001 2025-08-22,16:28:23.000,234,11040567,-795,0,1755880102,13111.95824552999,249.19583850000345,54162.76857696 2025-08-22,16:28:24.000,234,11040621,-795,0,1755880103,13111.97845445999,249.22403502000088,54162.782551200005 2025-08-22,16:28:25.000,234,11040561,-795,0,1755880104,13111.92456398,249.25223153999832,54162.98517768 2025-08-22,16:28:26.000,234,11040598,-795,0,1755880105,13111.803310399999,249.2381332799996,54162.64979592 2025-08-22,16:28:27.000,234,11040554,-795,0,1755880106,13111.91782766999,249.35796849000326,54163.04107464001 2025-08-22,16:28:28.000,234,11040598,-795,0,1755880107,13111.89761873999,249.45665631000156,54162.85242240001 2025-08-22,16:28:29.000,234,11040534,-795,0,1755880108,13111.951509219994,249.5130493500037,54162.92928072 2025-08-22,16:28:30.000,234,11040546,-795,0,1755880109,13112.03908124999,249.57649151999794,54162.901332240006 2025-08-22,16:28:31.000,234,11040582,-795,0,1755880110,13112.03908124999,249.5130493500037,54162.565950480006 2025-08-22,16:28:32.000,234,11040621,-795,0,1755880111,13112.092971729995,249.52714761000243,54162.47511792 2025-08-22,16:28:33.000,234,11040529,-795,0,1755880112,13112.113180659995,249.50600022000435,54162.68473152001 2025-08-22,16:28:34.000,234,11040604,-795,0,1755880113,13112.22769793,249.5341967400018,54162.712680000004 2025-08-22,16:28:35.000,234,11040579,-795,0,1755880114,13112.28832472,249.61173717000202,54163.03408752 2025-08-22,16:28:36.000,234,11040636,-795,0,1755880115,13112.24790686,249.56239325999923,54162.880370880004 2025-08-22,16:28:37.000,234,11040504,-795,0,1755880116,13112.315269959996,249.60468804000266,54162.71966712 2025-08-22,16:28:38.000,234,11040555,-795,0,1755880117,13112.382633059991,249.60468804000266,54162.69870576 2025-08-22,16:28:39.000,234,11040594,-795,0,1755880118,13112.530831880002,249.58354065000458,54162.86639664 2025-08-22,16:28:40.000,234,11040564,-795,0,1755880119,13112.503886639992,249.54124587000115,54162.40524672 2025-08-22,16:28:41.000,234,11040562,-795,0,1755880120,13112.604931289992,249.49895108999772,54162.496079280005 2025-08-22,16:28:42.000,234,11040525,-795,0,1755880121,13112.631876530002,249.37206675000198,54162.69171864 2025-08-22,16:28:43.000,234,11040564,-795,0,1755880122,13112.712712250002,249.3227228399992,54162.677744399996 2025-08-22,16:28:44.000,234,11040578,-795,0,1755880123,13112.591458670002,249.27337893000367,54162.64979592 2025-08-22,16:28:45.000,234,11040565,-795,0,1755880124,13112.584722359992,249.23108415000024,54162.677744399996 2025-08-22,16:28:46.000,234,11040598,-795,0,1755880125,13112.692503320002,249.23108415000024,54162.48210504 2025-08-22,16:28:47.000,234,11040568,-795,0,1755880126,13112.807020589993,249.12534720000258,54162.60787320001 2025-08-22,16:28:48.000,234,11040524,-795,0,1755880127,13112.813756899988,249.0548559000017,54162.28646568 2025-08-22,16:28:49.000,234,11040558,-795,0,1755880128,13112.867647379993,248.96321721000277,54162.47511792 2025-08-22,16:28:50.000,234,11040535,-795,0,1755880129,13112.847438449993,248.8433819999991,54162.328388400005 2025-08-22,16:28:51.000,234,11040517,-795,0,1755880130,13112.820493209998,248.73764505000145,54162.26550432 2025-08-22,16:28:52.000,234,11040551,-795,0,1755880131,13112.847438449993,248.73764505000145,54162.69171864 2025-08-22,16:28:53.000,234,11040560,-795,0,1755880132,13112.887856309993,248.6460063600025,54162.79652544 2025-08-22,16:28:54.000,234,11040589,-795,0,1755880133,13112.840702139998,248.51207289000013,54162.58691184001 2025-08-22,16:28:55.000,234,11040589,-795,0,1755880134,13112.921537859998,248.40633594000246,54162.46813080001 2025-08-22,16:28:56.000,234,11040610,-795,0,1755880135,13112.874383689988,248.2371568200033,54162.18165888001 2025-08-22,16:28:57.000,234,11040588,-755,0,1755880136,13112.935010479989,248.14551813000435,54162.111787680005 2025-08-22,16:28:58.000,234,11040619,-795,0,1755880137,13112.908065239993,248.08207596000284,54162.03492936001 2025-08-22,16:28:59.000,234,11040595,-795,0,1755880138,13112.874383689988,247.9410933600011,54162.25153008001 2025-08-22,16:29:00.000,234,11040558,-795,0,1755880139,13112.820493209998,247.88470031999896,54162.27249144001 2025-08-22,16:29:01.000,234,11040623,-795,0,1755880140,13112.759866419998,247.80011075999937,54162.33537552 2025-08-22,16:29:02.000,234,11040550,-795,0,1755880141,13112.692503320002,247.680275550003,54162.37031112001 2025-08-22,16:29:03.000,234,11040582,-795,0,1755880142,13112.827229519993,247.60978425000212,54162.31441416 2025-08-22,16:29:04.000,234,11040567,-795,0,1755880143,13112.766602729993,247.58863686000404,54162.30043992001 2025-08-22,16:29:05.000,234,11040507,-795,0,1755880144,13112.719448559998,247.45470339000167,54162.02095512 2025-08-22,16:29:06.000,234,11040514,-795,0,1755880145,13112.557777119997,247.3842120900008,54161.74845744001 2025-08-22,16:29:07.000,234,11040485,-795,0,1755880146,13112.564513429992,247.29962253000122,54161.79736728001 2025-08-22,16:29:08.000,234,11040546,-795,0,1755880147,13112.530831880002,247.27847514000314,54161.98601952001 2025-08-22,16:29:09.000,234,11040513,-795,0,1755880148,13112.530831880002,247.21503297000163,54162.4331952 2025-08-22,16:29:10.000,234,11040556,-795,0,1755880149,13112.463468779992,247.2009347100029,54162.44018232001 2025-08-22,16:29:11.000,234,11040579,-795,0,1755880150,13112.436523539996,247.1022468900046,54162.363324 2025-08-22,16:29:12.000,234,11040546,-795,0,1755880151,13112.382633059991,247.13044341000204,54162.111787680005 2025-08-22,16:29:13.000,234,11040536,-795,0,1755880152,13112.335478889996,247.02470646000438,54161.67858624001 2025-08-22,16:29:14.000,234,11040567,-795,0,1755880153,13112.396105679996,246.9542151600035,54161.76941880001 2025-08-22,16:29:15.000,234,11040509,-795,0,1755880154,13112.449996160001,246.82028169000114,54161.727496080006 2025-08-22,16:29:16.000,234,11040594,-795,0,1755880155,13112.32874258,246.77093777999835,54161.51788248 2025-08-22,16:29:17.000,234,11040547,-795,0,1755880156,13112.402841989991,246.65815170000133,54162.02794224 2025-08-22,16:29:18.000,234,11040582,-795,0,1755880157,13112.402841989991,246.55946388000302,54162.02794224 2025-08-22,16:29:19.000,234,11040548,-795,0,1755880158,13112.618403909997,246.46782519000408,54162.30043992001 2025-08-22,16:29:20.000,234,11040524,-795,0,1755880159,13112.665558079992,246.36208823999914,54162.14672328 2025-08-22,16:29:21.000,234,11040593,-795,0,1755880160,13112.692503320002,246.30569520000427,54161.825315760005 2025-08-22,16:29:22.000,234,11040492,-795,0,1755880161,13112.705975939993,246.19290911999997,54161.46897264 2025-08-22,16:29:23.000,234,11040390,-795,0,1755880162,13112.746393799993,245.96733695999865,54161.51089536001 2025-08-22,16:29:24.000,234,11040503,-795,0,1755880163,13112.780075349998,245.84750175000227,54161.46198552001 2025-08-22,16:29:25.000,234,11040560,-795,0,1755880164,13112.854174759988,245.72061740999925,54161.74845744001 2025-08-22,16:29:26.000,234,11040547,-795,0,1755880165,13112.807020589993,245.62192959000095,54161.825315760005 2025-08-22,16:29:27.000,234,11040553,-795,0,1755880166,13112.887856309993,245.50209438000456,54161.91614832001 2025-08-22,16:29:28.000,234,11040589,-795,0,1755880167,13113.009109889994,245.42455395000434,54162.01396800001 2025-08-22,16:29:29.000,234,11040584,-795,0,1755880168,13113.05626405999,245.33996439000475,54161.7344832 2025-08-22,16:29:30.000,234,11040511,-795,0,1755880169,13113.03605512999,245.24832569999853,54161.371152960004 2025-08-22,16:29:31.000,234,11040583,-795,0,1755880170,13113.103418229999,245.09324483999808,54161.30128176 2025-08-22,16:29:32.000,234,11040491,-795,0,1755880171,13113.09668191999,245.06504832000064,54161.21743632001 2025-08-22,16:29:33.000,234,11040645,-795,0,1755880172,13113.14383609,244.95931137000298,54161.2104492 2025-08-22,16:29:34.000,234,11040531,-795,0,1755880173,13113.18425395,244.95931137000298,54161.86025136 2025-08-22,16:29:35.000,234,11040612,-795,0,1755880174,13113.20446288,244.83947615999932,54161.8043544 2025-08-22,16:29:36.000,234,11040564,-795,0,1755880175,13113.13709977999,244.78308312000445,54161.608715040005 2025-08-22,16:29:37.000,234,11040595,-795,0,1755880176,13113.24488074,244.81127964000189,54161.776405920005 2025-08-22,16:29:38.000,234,11040485,-795,0,1755880177,13113.2852986,244.79718138000317,54161.25935904 2025-08-22,16:29:39.000,234,11040574,-795,0,1755880178,13113.332452769995,244.74783747000038,54161.224423440006 2025-08-22,16:29:40.000,234,11040533,-795,0,1755880179,13113.251617049995,244.78308312000445,54161.24538480001 2025-08-22,16:29:41.000,234,11040537,-795,0,1755880180,13113.21793549999,244.7901322500038,54161.140578 2025-08-22,16:29:42.000,234,11040559,-795,0,1755880181,13113.14383609,244.86062355000468,54161.371152960004 2025-08-22,16:29:43.000,234,11040580,-795,0,1755880182,13113.211199189995,244.83947615999932,54161.85326424 2025-08-22,16:29:44.000,234,11040577,-795,0,1755880183,13113.190990259995,244.88177094000275,54161.84627712001 2025-08-22,16:29:45.000,234,11040597,-795,0,1755880184,13113.103418229999,244.86062355000468,54161.74845744001 2025-08-22,16:29:46.000,234,11040525,-795,0,1755880185,13112.860911069998,244.94521311000426,54161.17551360001 2025-08-22,16:29:47.000,234,11040608,-795,0,1755880186,13112.941746789998,244.98750789000042,54161.17551360001 2025-08-22,16:29:48.000,234,11040514,-795,0,1755880187,13112.773339040003,244.95931137000298,54161.140578 2025-08-22,16:29:49.000,234,11040522,-795,0,1755880188,13112.807020589993,244.9734096300017,54161.19647496001 2025-08-22,16:29:50.000,234,11040581,-795,0,1755880189,13112.652085460002,244.98045876000106,54161.538843840004 2025-08-22,16:29:51.000,234,11040566,-795,0,1755880190,13112.544304499992,244.90291833000083,54161.49692112 2025-08-22,16:29:52.000,234,11040609,-795,0,1755880191,13112.443259849992,244.8888200700021,54161.657624880005 2025-08-22,16:29:53.000,234,11040612,-795,0,1755880192,13112.382633059991,244.7901322500038,54161.79038016 2025-08-22,16:29:54.000,234,11040522,-795,0,1755880193,13112.254643169996,244.6421005200027,54161.50390824001 2025-08-22,16:29:55.000,234,11040568,-795,0,1755880194,13112.22096161999,244.57160922000185,54161.42704992 2025-08-22,16:29:56.000,234,11040560,-795,0,1755880195,13112.012136009995,244.46587227000418,54160.90301592 2025-08-22,16:29:57.000,234,11040542,-795,0,1755880196,13111.95824552999,244.3671844499986,54160.94493864 2025-08-22,16:29:58.000,234,11040548,-795,0,1755880197,13111.796574089989,244.31079141000373,54161.24538480001 2025-08-22,16:29:59.000,234,11040566,-795,0,1755880198,13111.91782766999,244.11341576999985,54161.36416584001 2025-08-22,16:30:00.000,234,11040545,-795,0,1755880199,13111.762892539999,243.97948230000475,54161.3501916 2025-08-22,16:30:01.000,234,11040576,-795,0,1755880200,13111.709002059994,243.8737453499998,54161.559805200006 2025-08-22,16:30:02.000,234,11040524,-795,0,1755880201,13111.520385379998,243.65522231999785,54161.13359088 2025-08-22,16:30:03.000,234,11040575,-795,0,1755880202,13111.527121689993,243.4648958100006,54161.12660376001 2025-08-22,16:30:04.000,234,11040577,-795,0,1755880203,13111.486703829993,243.3662079900023,54161.06371968 2025-08-22,16:30:05.000,234,11040586,-795,0,1755880204,13111.473231210002,243.20407800000248,54160.71436368001 2025-08-22,16:30:06.000,234,11040566,-795,0,1755880205,13111.338505009997,243.0701445300001,54160.72833792 2025-08-22,16:30:07.000,234,11040557,-795,0,1755880206,13111.372186560002,242.91506366999965,54160.83314472001 2025-08-22,16:30:08.000,234,11040551,-795,0,1755880207,13111.466494899993,242.76703193999856,54161.035771200004 2025-08-22,16:30:09.000,234,11040530,-795,0,1755880208,13111.527121689993,242.6119510799981,54160.97987424001 2025-08-22,16:30:10.000,234,11040540,-795,0,1755880209,13111.520385379998,242.45687021999765,54161.04275832 2025-08-22,16:30:11.000,234,11040520,-795,0,1755880210,13111.466494899993,242.2665437100004,54160.63750536 2025-08-22,16:30:12.000,234,11040543,-795,0,1755880211,13111.527121689993,242.14670850000402,54160.62353112001 2025-08-22,16:30:13.000,234,11040548,-795,0,1755880212,13111.601221099998,242.0691680700038,54160.65846672 2025-08-22,16:30:14.000,234,11040544,-795,0,1755880213,13111.709002059994,241.91408721000334,54160.700389440004 2025-08-22,16:30:15.000,234,11040605,-795,0,1755880214,13111.83699194999,241.85064504000184,54160.85410608 2025-08-22,16:30:16.000,234,11040565,-795,0,1755880215,13111.789837779994,241.75195722000353,54160.616544 2025-08-22,16:30:17.000,234,11040564,-795,0,1755880216,13111.89761873999,241.69556418000138,54160.76327352001 2025-08-22,16:30:18.000,234,11040555,-795,0,1755880217,13111.98519077,241.65326939999795,54160.79122200001 2025-08-22,16:30:19.000,234,11040598,-795,0,1755880218,13111.94477291,241.63917113999923,54160.62353112001 2025-08-22,16:30:20.000,234,11040561,-795,0,1755880219,13111.971718149995,241.6744167900033,54160.83314472001 2025-08-22,16:30:21.000,234,11040631,-795,0,1755880220,13111.92456398,241.68146592000267,54160.63051824 2025-08-22,16:30:22.000,234,11040558,-795,0,1755880221,13111.91782766999,241.74490809000417,54160.6864152 2025-08-22,16:30:23.000,234,11040520,-795,0,1755880222,13112.012136009995,241.8717924299999,54161.11961664 2025-08-22,16:30:24.000,234,11040545,-795,0,1755880223,13112.012136009995,241.94933286000014,54161.140578 2025-08-22,16:30:25.000,234,11040588,-795,0,1755880224,13111.97845445999,242.0550698099978,54161.08468104 2025-08-22,16:30:26.000,234,11040554,-795,0,1755880225,13111.762892539999,242.2171998000049,54160.91000304001 2025-08-22,16:30:27.000,234,11040547,-795,0,1755880226,13111.863937189999,242.38637892000406,54161.04974544001 2025-08-22,16:30:28.000,234,11040551,-795,0,1755880227,13111.783101469999,242.4498210899983,54160.80519624 2025-08-22,16:30:29.000,234,11040522,-795,0,1755880228,13111.783101469999,242.6119510799981,54161.224423440006 2025-08-22,16:30:30.000,234,11040518,-795,0,1755880229,13111.735947299989,242.7599828099992,54161.30128176 2025-08-22,16:30:31.000,234,11040572,-795,0,1755880230,13111.668584199993,242.95030932000373,54161.30826888 2025-08-22,16:30:32.000,234,11040480,-795,0,1755880231,13111.634902649988,243.08424278999883,54161.60172792001 2025-08-22,16:30:33.000,234,11040554,-795,0,1755880232,13111.601221099998,243.3168640799995,54161.664612 2025-08-22,16:30:34.000,234,11040544,-795,0,1755880233,13111.513649070002,243.380306250001,54161.69954760001 2025-08-22,16:30:35.000,234,11040560,-795,0,1755880234,13111.453022280002,243.48604319999868,54161.657624880005 2025-08-22,16:30:36.000,234,11040591,-795,0,1755880235,13111.271141910001,243.59882928000297,54161.28730752 2025-08-22,16:30:37.000,234,11040527,-795,0,1755880236,13111.230724050001,243.73276274999807,54161.42704992 2025-08-22,16:30:38.000,234,11040513,-795,0,1755880237,13111.04210736999,243.85259796000173,54161.62967640001 2025-08-22,16:30:39.000,234,11040610,-795,0,1755880238,13111.08926154,243.88079447999917,54161.895186960006 2025-08-22,16:30:40.000,234,11040522,-795,0,1755880239,13110.974744269995,244.02882621000026,54162.279478560005 2025-08-22,16:30:41.000,234,11040559,-795,0,1755880240,13110.88717224,244.11341576999985,54162.02095512 2025-08-22,16:30:42.000,234,11040576,-795,0,1755880241,13110.73897341999,244.15571055000328,54161.99999376 2025-08-22,16:30:43.000,234,11040487,-795,0,1755880242,13110.671610319994,244.17685794000136,54162.06986496 2025-08-22,16:30:44.000,234,11040597,-795,0,1755880243,13110.61771983999,244.22620185000414,54162.09781344 2025-08-22,16:30:45.000,234,11040547,-795,0,1755880244,13110.449312089993,244.19800532999943,54161.81832864001 2025-08-22,16:30:47.000,234,11040563,-795,0,1755880246,13110.065342419992,244.15571055000328,54161.944096800005 2025-08-22,16:30:48.000,234,11040589,-795,0,1755880247,13110.004715629992,244.15571055000328,54161.93012256 2025-08-22,16:30:49.000,234,11040487,-795,0,1755880248,13110.024924559992,244.14866142000392,54162.48909216001 2025-08-22,16:30:50.000,234,11040572,-795,0,1755880249,13109.883462049991,244.0711209900037,54162.31441416 2025-08-22,16:30:51.000,234,11040555,-795,0,1755880250,13109.68137274999,244.04997359999834,54161.993006640005 2025-08-22,16:30:52.000,234,11040512,-795,0,1755880251,13109.614009649995,244.01472795000154,54162.209607360004 2025-08-22,16:30:53.000,234,11040531,-795,0,1755880252,13109.533173929995,243.90194187000452,54161.95108392 2025-08-22,16:30:54.000,234,11040590,-795,0,1755880253,13109.452338209994,243.83145057000365,54162.03492936001 2025-08-22,16:30:55.000,234,11040512,-795,0,1755880254,13109.297403079989,243.81735230999766,54162.18165888001 2025-08-22,16:30:56.000,234,11040582,-795,0,1755880255,13109.189622119993,243.71161536,54162.13973616 2025-08-22,16:30:57.000,234,11040555,-795,0,1755880256,13109.001005439997,243.69046797000192,54162.22358160001 2025-08-22,16:30:58.000,234,11040515,-795,0,1755880257,13109.021214369997,243.66932058000384,54162.30043992001 2025-08-22,16:30:59.000,234,11040586,-795,0,1755880258,13108.933642340002,243.60587841000233,54162.15371040001 2025-08-22,16:31:00.000,234,11040547,-795,0,1755880259,13108.846070309992,243.55653449999954,54162.06986496 2025-08-22,16:31:01.000,234,11040544,-795,0,1755880260,13108.852806620002,243.50014146000467,54162.111787680005 2025-08-22,16:31:02.000,234,11040582,-795,0,1755880261,13108.805652449992,243.4648958100006,54161.83230288 2025-08-22,16:31:03.000,234,11040536,-795,0,1755880262,13108.805652449992,243.3662079900023,54161.78339304 2025-08-22,16:31:04.000,234,11040570,-795,0,1755880263,13108.859542929997,243.26047104000463,54161.993006640005 2025-08-22,16:31:05.000,234,11040587,-795,0,1755880264,13108.866279239992,243.23932364999928,54161.874225600004 2025-08-22,16:31:06.000,234,11040543,-795,0,1755880265,13108.980796509997,243.21112713000184,54162.28646568 2025-08-22,16:31:07.000,234,11040527,-795,0,1755880266,13108.926906029992,243.20407800000248,54161.86025136 2025-08-22,16:31:08.000,234,11040531,-795,0,1755880267,13109.007741749992,243.2181762600012,54161.8043544 2025-08-22,16:31:09.000,234,11040553,-795,0,1755880268,13109.095313780002,243.1547340899997,54161.85326424 2025-08-22,16:31:10.000,234,11040545,-795,0,1755880269,13109.203094739998,243.10539018000418,54161.62967640001 2025-08-22,16:31:11.000,234,11040531,-795,0,1755880270,13109.317612009989,243.1194884400029,54161.727496080006 2025-08-22,16:31:12.000,234,11040545,-795,0,1755880271,13109.378238799989,243.07719365999947,54161.76941880001 2025-08-22,16:31:13.000,234,11040574,-795,0,1755880272,13109.411920349994,243.09834105000482,54161.69954760001 2025-08-22,16:31:14.000,234,11040564,-795,0,1755880273,13109.41865665999,243.14063583000097,54162.07685208 2025-08-22,16:31:15.000,234,11040578,-795,0,1755880274,13109.48601976,243.1688323499984,54162.18165888001 2025-08-22,16:31:16.000,234,11040535,-795,0,1755880275,13109.48601976,243.18997974000376,54162.06986496 2025-08-22,16:31:17.000,234,11040572,-795,0,1755880276,13109.43886558999,243.2816184300027,54161.95108392 2025-08-22,16:31:18.000,234,11040566,-795,0,1755880277,13109.43886558999,243.28866756000207,54161.81134152 2025-08-22,16:31:19.000,234,11040583,-795,0,1755880278,13109.411920349994,243.380306250001,54161.67858624001 2025-08-22,16:31:20.000,234,11040557,-795,0,1755880279,13109.452338209994,243.47194493999996,54161.96505816001 2025-08-22,16:31:21.000,234,11040563,-795,0,1755880280,13109.411920349994,243.52128885000275,54162.16768464 2025-08-22,16:31:22.000,234,11040623,-795,0,1755880281,13109.283930459998,243.61997667000105,54162.32140128001 2025-08-22,16:31:23.000,234,11040536,-795,0,1755880282,13109.176149499988,243.8103031799983,54162.46813080001 2025-08-22,16:31:24.000,234,11040534,-795,0,1755880283,13109.081841159998,243.8737453499998,54162.55896336001 2025-08-22,16:31:25.000,234,11040520,-795,0,1755880284,13108.940378649997,244.0570227299977,54162.20262024001 2025-08-22,16:31:26.000,234,11040553,-795,0,1755880285,13108.798916139996,244.169808810002,54162.27249144001 2025-08-22,16:31:27.000,234,11040525,-795,0,1755880286,13108.617035769996,244.29669314999774,54161.84627712001 2025-08-22,16:31:28.000,234,11040537,-795,0,1755880287,13108.48904588,244.46587227000418,54161.874225600004 2025-08-22,16:31:29.000,234,11040553,-795,0,1755880288,13108.46210063999,244.5786583500012,54162.27249144001 2025-08-22,16:31:30.000,234,11040522,-795,0,1755880289,13108.313901819994,244.68439529999887,54162.42620808 2025-08-22,16:31:31.000,234,11040519,-795,0,1755880290,13108.118548829989,244.89586920000147,54162.712680000004 2025-08-22,16:31:32.000,234,11040481,-795,0,1755880291,13107.943404769998,245.0086552799985,54162.59389896 2025-08-22,16:31:33.000,234,11040435,-795,0,1755880292,13107.748051779992,245.09324483999808,54162.4331952 2025-08-22,16:31:34.000,234,11040570,-795,0,1755880293,13107.700897609997,245.22717831000045,54162.58691184001 2025-08-22,16:31:35.000,234,11040568,-795,0,1755880294,13107.606589269992,245.30471874000068,54162.35633688 2025-08-22,16:31:36.000,234,11040510,-795,0,1755880295,13107.36408210999,245.3681609100022,54162.22358160001 2025-08-22,16:31:37.000,234,11040549,-795,0,1755880296,13107.18220173999,245.49504524999793,54162.13274904001 2025-08-22,16:31:38.000,234,11040485,-795,0,1755880297,13107.12157494999,245.47389785999985,54162.48909216001 2025-08-22,16:31:39.000,234,11040552,-795,0,1755880298,13107.007057679999,245.5937330700035,54162.8174868 2025-08-22,16:31:40.000,234,11040548,-795,0,1755880299,13106.852122549994,245.60078220000287,54162.79652544 2025-08-22,16:31:41.000,234,11040560,-795,0,1755880300,13106.730868969993,245.65012610999838,54162.86639664 2025-08-22,16:31:42.000,234,11040559,-795,0,1755880301,13106.508570739992,245.70651915000053,54162.52402776 2025-08-22,16:31:43.000,234,11040583,-795,0,1755880302,13106.420998709997,245.7417648000046,54162.447169440005 2025-08-22,16:31:44.000,234,11040576,-795,0,1755880303,13106.387317159992,245.70651915000053,54162.40524672 2025-08-22,16:31:45.000,234,11040548,-795,0,1755880304,13106.15154631,245.73471566999797,54162.377298240004 2025-08-22,16:31:46.000,234,11040544,-795,0,1755880305,13106.0100838,245.63602784999966,54162.27249144001 2025-08-22,16:31:47.000,234,11040552,-795,0,1755880306,13105.713686159994,245.6148804600016,54162.30742704 2025-08-22,16:31:48.000,234,11040539,-795,0,1755880307,13105.612641509993,245.6148804600016,54162.41223384 2025-08-22,16:31:49.000,234,11040451,-795,0,1755880308,13105.599168889989,245.55848741999944,54162.62883456 2025-08-22,16:31:50.000,234,11040576,-795,0,1755880309,13105.511596859993,245.4668487300005,54162.565950480006 2025-08-22,16:31:51.000,234,11040512,-795,0,1755880310,13105.424024829998,245.36111178000283,54162.22358160001 2025-08-22,16:31:52.000,234,11040520,-795,0,1755880311,13105.349925419992,245.21308005000174,54161.95807104 2025-08-22,16:31:53.000,234,11040565,-795,0,1755880312,13105.242144459997,245.07209745,54161.57377944 2025-08-22,16:31:54.000,234,11040566,-795,0,1755880313,13105.215199220002,244.94521311000426,54161.48294688001 2025-08-22,16:31:55.000,234,11040534,-795,0,1755880314,13105.296034940002,244.75488659999974,54161.78339304 2025-08-22,16:31:56.000,234,11040514,-795,0,1755880315,13105.383606969997,244.60685486999864,54162.15371040001 2025-08-22,16:31:57.000,234,11040570,-795,0,1755880316,13105.424024829998,244.50111792000098,54162.10480056001 2025-08-22,16:31:58.000,234,11040558,-795,0,1755880317,13105.518333169988,244.37423357999796,54161.95807104 2025-08-22,16:31:59.000,234,11040541,-795,0,1755880318,13105.646323059998,244.28259488999902,54161.7344832 2025-08-22,16:32:00.000,234,11040603,-795,0,1755880319,13105.80125818999,244.1063666400005,54161.51089536001 2025-08-22,16:32:01.000,234,11040532,-795,0,1755880320,13105.84841236,244.04292446999898,54161.39910144 2025-08-22,16:32:02.000,234,11040537,-795,0,1755880321,13105.94945701,243.93718752000132,54161.34320448001 2025-08-22,16:32:03.000,234,11040514,-795,0,1755880322,13105.996611179995,243.88079447999917,54161.224423440006 2025-08-22,16:32:04.000,234,11040545,-795,0,1755880323,13106.057237969995,243.8103031799983,54161.64365064 2025-08-22,16:32:05.000,234,11040559,-795,0,1755880324,13106.17175524,243.7750575300015,54161.72050896001 2025-08-22,16:32:06.000,234,11040537,-795,0,1755880325,13106.279536199996,243.78210666000086,54161.68557336 2025-08-22,16:32:07.000,234,11040597,-755,0,1755880326,13106.245854649991,243.78915579000022,54161.3501916 2025-08-22,16:32:08.000,234,11040522,-795,0,1755880327,13106.340162989996,243.76800840000215,54161.01480984 2025-08-22,16:32:09.000,234,11040513,-795,0,1755880328,13106.353635610001,243.8244014400043,54160.95891288001 2025-08-22,16:32:10.000,234,11040522,-795,0,1755880329,13106.441207639997,243.76800840000215,54161.12660376001 2025-08-22,16:32:11.000,234,11040534,-795,0,1755880330,13106.340162989996,243.8244014400043,54161.02878408001 2025-08-22,16:32:12.000,234,11040531,-795,0,1755880331,13106.313217750001,243.93013839000196,54161.65063776001 2025-08-22,16:32:13.000,234,11040514,-795,0,1755880332,13106.266063579991,243.94423665000068,54161.48294688001 2025-08-22,16:32:14.000,234,11040557,-795,0,1755880333,13106.13133738,243.99358056000347,54161.489934000005 2025-08-22,16:32:15.000,234,11040579,-795,0,1755880334,13106.08418320999,244.0711209900037,54161.664612 2025-08-22,16:32:16.000,234,11040582,-795,0,1755880335,13105.98987487,244.07817012000305,54161.16852648001 2025-08-22,16:32:17.000,234,11040548,-795,0,1755880336,13105.767576639999,244.169808810002,54160.93096440001 2025-08-22,16:32:18.000,234,11040507,-795,0,1755880337,13105.626114129998,244.28259488999902,54160.986861360005 2025-08-22,16:32:19.000,234,11040512,-795,0,1755880338,13105.504860549998,244.35308618999989,54160.99384848 2025-08-22,16:32:20.000,234,11040544,-795,0,1755880339,13105.370134349992,244.37423357999796,54161.28730752 2025-08-22,16:32:21.000,234,11040588,-795,0,1755880340,13105.255617080002,244.5152161799997,54161.608715040005 2025-08-22,16:32:22.000,234,11040523,-795,0,1755880341,13105.026582539991,244.57160922000185,54161.5248696 2025-08-22,16:32:23.000,234,11040573,-795,0,1755880342,13104.90532895999,244.52931443999842,54161.49692112 2025-08-22,16:32:24.000,234,11040554,-795,0,1755880343,13104.87164741,244.68439529999887,54161.33621736001 2025-08-22,16:32:25.000,234,11040539,-795,0,1755880344,13104.81102062,244.74078834000102,54161.08468104 2025-08-22,16:32:26.000,234,11040499,-795,0,1755880345,13104.70323965999,244.65619878000143,54160.97987424001 2025-08-22,16:32:27.000,234,11040498,-795,0,1755880346,13104.507886669999,244.73373921000166,54160.78423488 2025-08-22,16:32:28.000,234,11040577,-795,0,1755880347,13104.521359289989,244.74078834000102,54161.140578 2025-08-22,16:32:29.000,234,11040547,-795,0,1755880348,13104.568513459999,244.6632479100008,54161.16852648001 2025-08-22,16:32:30.000,234,11040522,-795,0,1755880349,13104.58198607999,244.67029704000015,54161.322243120005 2025-08-22,16:32:31.000,234,11040523,-795,0,1755880350,13104.60219500999,244.60685486999864,54161.30826888 2025-08-22,16:32:32.000,234,11040585,-795,0,1755880351,13104.60219500999,244.48701966000226,54160.8960288 2025-08-22,16:32:33.000,234,11040477,-795,0,1755880352,13104.66282179999,244.43767574999947,54160.72833792 2025-08-22,16:32:34.000,234,11040498,-795,0,1755880353,13104.88512002999,244.35308618999989,54160.64449248001 2025-08-22,16:32:35.000,234,11040560,-795,0,1755880354,13104.9322742,244.22620185000414,54160.57462128001 2025-08-22,16:32:36.000,234,11040522,-795,0,1755880355,13104.979428369996,244.15571055000328,54160.67942808 2025-08-22,16:32:37.000,234,11040521,-795,0,1755880356,13105.154572430001,244.0711209900037,54160.67942808 2025-08-22,16:32:38.000,234,11040596,-795,0,1755880357,13105.316243870002,243.9865314300041,54160.59558264001 2025-08-22,16:32:39.000,234,11040594,-795,0,1755880358,13105.370134349992,243.8244014400043,54160.85410608 2025-08-22,16:32:40.000,234,11040542,-795,0,1755880359,13105.572223649993,243.70456623000064,54160.602569760005 2025-08-22,16:32:41.000,234,11040521,-795,0,1755880360,13105.666531989998,243.61997667000105,54160.5816084 2025-08-22,16:32:42.000,234,11040480,-795,0,1755880361,13105.727158779999,243.4296501600038,54160.52571144001 2025-08-22,16:32:43.000,234,11040523,-795,0,1755880362,13105.787785569999,243.35210973000358,54160.20430392 2025-08-22,16:32:44.000,234,11040564,-795,0,1755880363,13105.82146711999,243.253421909998,54160.46282736 2025-08-22,16:32:45.000,234,11040528,-795,0,1755880364,13105.86188497999,243.07719365999947,54160.33007208001 2025-08-22,16:32:46.000,234,11040533,-795,0,1755880365,13105.814730809994,242.97850584000116,54160.22526528 2025-08-22,16:32:47.000,234,11040511,-795,0,1755880366,13105.78104925999,242.81637585000135,54160.19032968001 2025-08-22,16:32:48.000,234,11040554,-795,0,1755880367,13105.915775459995,242.60490194999875,54160.42789176001 2025-08-22,16:32:49.000,234,11040566,-795,0,1755880368,13105.88883022,242.49916500000108,54159.9877032 2025-08-22,16:32:50.000,234,11040452,-795,0,1755880369,13105.976402249995,242.3793297900047,54160.13443272 2025-08-22,16:32:51.000,234,11040546,-795,0,1755880370,13106.00334748999,242.2312980600036,54160.02263880001 2025-08-22,16:32:52.000,234,11040555,-795,0,1755880371,13105.94272069999,242.18900328000018,54159.882896400006 2025-08-22,16:32:53.000,234,11040538,-795,0,1755880372,13105.98987487,242.13965937000467,54159.95975472 2025-08-22,16:32:54.000,234,11040513,-795,0,1755880373,13105.94272069999,242.06211894000444,54159.917832 2025-08-22,16:32:55.000,234,11040529,-795,0,1755880374,13106.04376534999,242.02687329000037,54160.148406960005 2025-08-22,16:32:56.000,234,11040532,-795,0,1755880375,13106.00334748999,242.03392241999973,54160.12045848001 2025-08-22,16:32:57.000,234,11040494,-795,0,1755880376,13105.82820343,241.97048024999822,54159.72917976 2025-08-22,16:32:58.000,234,11040566,-795,0,1755880377,13105.86188497999,241.99162764000357,54159.87590928001 2025-08-22,16:32:59.000,234,11040474,-715,0,1755880378,13105.88209390999,241.97048024999822,54159.882896400006 2025-08-22,16:33:00.000,234,11040575,-795,0,1755880379,13105.767576639999,241.99162764000357,54159.94578048 2025-08-22,16:33:01.000,234,11040555,-795,0,1755880380,13105.740631399989,242.02687329000037,54160.02263880001 2025-08-22,16:33:02.000,234,11040585,-795,0,1755880381,13105.572223649993,242.1185119799993,54159.813025200005 2025-08-22,16:33:03.000,234,11040550,-795,0,1755880382,13105.626114129998,242.17490502000146,54159.90385776001 2025-08-22,16:33:04.000,234,11040522,-795,0,1755880383,13105.565487339998,242.23834719000297,54160.03661304 2025-08-22,16:33:05.000,234,11040567,-795,0,1755880384,13105.518333169988,242.24539632000233,54159.6732828 2025-08-22,16:33:06.000,234,11040433,-795,0,1755880385,13105.484651619998,242.32293675000255,54159.861935040004 2025-08-22,16:33:07.000,234,11040563,-795,0,1755880386,13105.363398039997,242.35113327,54159.61738584001 2025-08-22,16:33:08.000,234,11040507,-795,0,1755880387,13105.376870660002,242.4498210899983,54159.764115360005 2025-08-22,16:33:09.000,234,11040536,-795,0,1755880388,13105.417288520002,242.5767054300013,54160.02263880001 2025-08-22,16:33:10.000,234,11040522,-795,0,1755880389,13105.383606969997,242.6965406399977,54160.02263880001 2025-08-22,16:33:11.000,234,11040556,-795,0,1755880390,13105.336452800002,242.76703193999856,54159.78507672001 2025-08-22,16:33:12.000,234,11040571,-795,0,1755880391,13105.343189109997,242.83752323999943,54159.931806240005 2025-08-22,16:33:13.000,234,11040558,-795,0,1755880392,13105.282562319997,242.90096541000094,54159.70821840001 2025-08-22,16:33:14.000,234,11040408,-795,0,1755880393,13105.356661730002,242.97850584000116,54159.75712824001 2025-08-22,16:33:15.000,234,11040577,-795,0,1755880394,13105.296034940002,242.99260409999988,54159.91084488 2025-08-22,16:33:16.000,234,11040492,-795,0,1755880395,13105.161308739996,242.99260409999988,54159.63834720001 2025-08-22,16:33:17.000,234,11040521,-795,0,1755880396,13105.221935529997,243.06309540000075,54159.95975472 2025-08-22,16:33:18.000,234,11040541,-795,0,1755880397,13105.242144459997,243.1194884400029,54159.80603808001 2025-08-22,16:33:19.000,234,11040506,-795,0,1755880398,13105.262353389997,243.11243931000354,54159.917832 2025-08-22,16:33:20.000,234,11040552,-795,0,1755880399,13105.383606969997,243.07719365999947,54160.08552288 2025-08-22,16:33:21.000,234,11040554,-795,0,1755880400,13105.450970069993,243.0560462700014,54160.08552288 2025-08-22,16:33:22.000,234,11040576,-795,0,1755880401,13105.457706380002,242.94326019000437,54159.70123128 2025-08-22,16:33:23.000,234,11040479,-795,0,1755880402,13105.397079590002,242.87981802000286,54159.79905096 2025-08-22,16:33:24.000,234,11040453,-795,0,1755880403,13105.356661730002,242.7599828099992,54159.78507672001 2025-08-22,16:33:25.000,234,11040442,-795,0,1755880404,13105.390343279993,242.6612949900009,54159.61738584001 2025-08-22,16:33:26.000,234,11040491,-795,0,1755880405,13105.444233759998,242.63309847000346,54160.10648424 2025-08-22,16:33:27.000,234,11040552,-795,0,1755880406,13105.242144459997,242.55555804000323,54159.61039872 2025-08-22,16:33:28.000,234,11040511,-795,0,1755880407,13105.424024829998,242.44277195999894,54159.72219264 2025-08-22,16:33:29.000,234,11040461,-795,0,1755880408,13105.538542099988,242.3793297900047,54159.7780896 2025-08-22,16:33:30.000,234,11040500,-795,0,1755880409,13105.565487339998,242.21015066999826,54159.37283664001 2025-08-22,16:33:31.000,234,11040513,-795,0,1755880410,13105.545278409998,242.0691680700038,54159.2889912 2025-08-22,16:33:32.000,234,11040549,-795,0,1755880411,13105.511596859993,242.0057259000023,54159.29597832 2025-08-22,16:33:33.000,234,11040534,-795,0,1755880412,13105.545278409998,241.88589068999863,54159.24706848 2025-08-22,16:33:34.000,234,11040563,-795,0,1755880413,13105.572223649993,241.8576941700012,54159.65930856001 2025-08-22,16:33:35.000,234,11040516,-795,0,1755880414,13105.599168889989,241.7096624400001,54159.61039872 2025-08-22,16:33:36.000,234,11040557,-795,0,1755880415,13105.572223649993,241.60392549000244,54159.42174648001 2025-08-22,16:33:37.000,234,11040538,-795,0,1755880416,13105.457706380002,241.448844630002,54159.12130032 2025-08-22,16:33:38.000,234,11040568,-795,0,1755880417,13105.531805789993,241.3642550700024,54159.13527456001 2025-08-22,16:33:39.000,234,11040471,-795,0,1755880418,13105.565487339998,241.23737072999938,54158.876751120006 2025-08-22,16:33:40.000,234,11040511,-795,0,1755880419,13105.558751029988,241.07524073999957,54158.89771248001 2025-08-22,16:33:41.000,234,11040546,-795,0,1755880420,13105.612641509993,240.92720900999848,54159.03745488001 2025-08-22,16:33:42.000,234,11040549,-795,0,1755880421,13105.545278409998,240.8073738000021,54158.99553216001 2025-08-22,16:33:43.000,234,11040545,-795,0,1755880422,13105.585696269998,240.63819468000293,54159.30296544001 2025-08-22,16:33:44.000,234,11040542,-795,0,1755880423,13105.78104925999,240.51835946999927,54159.24008136 2025-08-22,16:33:45.000,234,11040548,-795,0,1755880424,13105.84841236,240.43376990999968,54159.13527456001 2025-08-22,16:33:46.000,234,11040442,-795,0,1755880425,13105.814730809994,240.30688557000394,54159.08636472001 2025-08-22,16:33:47.000,234,11040495,-795,0,1755880426,13105.794521879994,240.18705036000028,54158.60425344 2025-08-22,16:33:48.000,234,11040600,-795,0,1755880427,13105.88209390999,240.14475558000413,54158.6252148 2025-08-22,16:33:49.000,234,11040464,-795,0,1755880428,13105.94272069999,240.0531168899979,54158.709060240006 2025-08-22,16:33:50.000,234,11040564,-795,0,1755880429,13105.96966594,240.01082211000175,54158.9396352 2025-08-22,16:33:51.000,234,11040526,-795,0,1755880430,13106.16501892999,239.99672385000304,54159.37283664001 2025-08-22,16:33:52.000,234,11040534,-795,0,1755880431,13106.259327269996,239.98262559000432,54159.31693968 2025-08-22,16:33:53.000,234,11040482,-795,0,1755880432,13106.19196417,240.01082211000175,54158.84181552 2025-08-22,16:33:54.000,234,11040467,-795,0,1755880433,13106.387317159992,239.98262559000432,54159.07239048 2025-08-22,16:33:55.000,234,11040406,-795,0,1755880434,13106.488361809992,240.0390186299992,54158.91867384001 2025-08-22,16:33:56.000,234,11040547,-795,0,1755880435,13106.562461219997,240.04606775999855,54158.77893144001 2025-08-22,16:33:57.000,234,11040535,-795,0,1755880436,13106.589406459992,240.08836254000198,54158.77194432 2025-08-22,16:33:58.000,234,11040556,-795,0,1755880437,13106.697187420003,240.1518047100035,54159.00251928 2025-08-22,16:33:59.000,234,11040510,-795,0,1755880438,13106.838649929989,240.21524687999772,54159.17021016 2025-08-22,16:34:00.000,234,11040551,-755,0,1755880439,13107.02053029999,240.36327860999882,54159.50559192 2025-08-22,16:34:01.000,234,11040575,-795,0,1755880440,13107.276510079995,240.4619664300044,54159.45668208 2025-08-22,16:34:02.000,234,11040498,-795,0,1755880441,13107.37081842,240.56770338000206,54159.37283664001 2025-08-22,16:34:03.000,234,11040566,-795,0,1755880442,13107.397763659996,240.63114555000357,54159.22610712 2025-08-22,16:34:04.000,234,11040495,-795,0,1755880443,13107.525753549991,240.76507901999867,54159.03046776 2025-08-22,16:34:05.000,234,11040509,-795,0,1755880444,13107.707633919992,240.88491423000232,54159.16322304001 2025-08-22,16:34:06.000,234,11040534,-795,0,1755880445,13107.788469639992,240.99770030999935,54159.379823760006 2025-08-22,16:34:07.000,234,11040553,-795,0,1755880446,13107.828887499993,241.12458465000236,54159.40078512001 2025-08-22,16:34:08.000,234,11040560,-795,0,1755880447,13107.808678569992,241.3008129000009,54159.55450176 2025-08-22,16:34:09.000,234,11040512,-795,0,1755880448,13108.024240489998,241.45589376000135,54159.931806240005 2025-08-22,16:34:10.000,234,11040465,-795,0,1755880449,13108.084867279998,241.6744167900033,54159.72219264 2025-08-22,16:34:11.000,234,11040504,-795,0,1755880450,13108.078130969989,241.73080982999818,54159.73616688001 2025-08-22,16:34:12.000,234,11040538,-795,0,1755880451,13107.990558939993,241.88589068999863,54159.40777224 2025-08-22,16:34:13.000,234,11040523,-795,0,1755880452,13107.983822629998,241.9563819899995,54159.477643440005 2025-08-22,16:34:14.000,234,11040517,-795,0,1755880453,13108.057922039989,242.07621720000316,54159.61039872 2025-08-22,16:34:15.000,234,11040549,-795,0,1755880454,13107.936668459988,242.14670850000402,54159.70821840001 2025-08-22,16:34:16.000,234,11040497,-795,0,1755880455,13107.956877389988,242.35818239999935,54160.218278160006 2025-08-22,16:34:17.000,234,11040526,-795,0,1755880456,13107.788469639992,242.35818239999935,54160.029625920004 2025-08-22,16:34:18.000,234,11040534,-795,0,1755880457,13107.808678569992,242.47096848000365,54160.16238120001 2025-08-22,16:34:19.000,234,11040464,-795,0,1755880458,13107.707633919992,242.52031238999916,54160.08552288 2025-08-22,16:34:20.000,234,11040563,-795,0,1755880459,13107.599852959996,242.6260493400041,54159.97372896001 2025-08-22,16:34:21.000,234,11040486,-795,0,1755880460,13107.552698790001,242.61900021000474,54159.861935040004 2025-08-22,16:34:22.000,234,11040524,-795,0,1755880461,13107.39102735,242.73178629000176,54159.82699944001 2025-08-22,16:34:23.000,234,11040558,-795,0,1755880462,13107.33040056,242.73883542000112,54159.83398656001 2025-08-22,16:34:24.000,234,11040490,-795,0,1755880463,13107.26977377,242.81637585000135,54160.41391752 2025-08-22,16:34:25.000,234,11040562,-795,0,1755880464,13107.22935591,242.92916192999837,54160.53968568 2025-08-22,16:34:26.000,234,11040475,-795,0,1755880465,13107.114838639995,242.99260409999988,54160.434878880005 2025-08-22,16:34:27.000,234,11040561,-795,0,1755880466,13106.953167199994,243.0348988800033,54160.19032968001 2025-08-22,16:34:28.000,234,11040558,-795,0,1755880467,13106.986848749999,243.16178321999905,54160.13443272 2025-08-22,16:34:29.000,234,11040474,-795,0,1755880468,13107.034002919994,243.14768496000033,54159.70123128 2025-08-22,16:34:30.000,234,11040482,-795,0,1755880469,13107.14178387999,243.267520170004,54160.01565168 2025-08-22,16:34:31.000,234,11040515,-795,0,1755880470,13107.337136869995,243.2816184300027,54160.01565168 2025-08-22,16:34:32.000,234,11040518,-795,0,1755880471,13107.37081842,243.35210973000358,54160.13443272 2025-08-22,16:34:33.000,234,11040461,-795,0,1755880472,13107.45165414,243.42260103000444,54160.316097840005 2025-08-22,16:34:34.000,234,11040469,-795,0,1755880473,13107.714370230002,243.48604319999868,54160.60955688 2025-08-22,16:34:35.000,234,11040518,-795,0,1755880474,13107.923195839998,243.43669929000316,54160.56763416 2025-08-22,16:34:36.000,234,11040511,-795,0,1755880475,13108.071394659994,243.47899406999932,54160.35103344 2025-08-22,16:34:37.000,234,11040562,-795,0,1755880476,13108.19938454999,243.47194493999996,54159.94578048 2025-08-22,16:34:38.000,234,11040529,-795,0,1755880477,13108.30042919999,243.47899406999932,54160.02263880001 2025-08-22,16:34:39.000,234,11040566,-795,0,1755880478,13108.54967267,243.5283379800021,54160.25321376 2025-08-22,16:34:40.000,234,11040460,-795,0,1755880479,13108.657453629996,243.6129275400017,54160.39295616 2025-08-22,16:34:41.000,234,11040513,-795,0,1755880480,13108.731553040001,243.61997667000105,54160.92397728 2025-08-22,16:34:42.000,234,11040490,-795,0,1755880481,13108.657453629996,243.69046797000192,54160.74231216001 2025-08-22,16:34:43.000,234,11040474,-795,0,1755880482,13108.778707209996,243.75391014000343,54161.00083560001 2025-08-22,16:34:44.000,234,11040565,-795,0,1755880483,13108.758498279996,243.88079447999917,54161.02179696 2025-08-22,16:34:45.000,234,11040510,-795,0,1755880484,13108.731553040001,243.93718752000132,54160.47680160001 2025-08-22,16:34:46.000,234,11040522,-795,0,1755880485,13108.684398869991,244.14866142000392,54160.51872432 2025-08-22,16:34:47.000,234,11040538,-795,0,1755880486,13108.643981009991,244.21210358999815,54160.441866 2025-08-22,16:34:48.000,234,11040504,-795,0,1755880487,13108.617035769996,244.37423357999796,54160.6864152 2025-08-22,16:34:49.000,234,11040511,-795,0,1755880488,13108.576617909996,244.52226530999906,54161.17551360001 2025-08-22,16:34:50.000,234,11040513,-795,0,1755880489,13108.394737539995,244.6773461699995,54161.41307568001 2025-08-22,16:34:51.000,234,11040539,-795,0,1755880490,13108.192648239994,244.78308312000445,54161.140578 2025-08-22,16:34:52.000,234,11040514,-795,0,1755880491,13108.030976799993,244.94521311000426,54161.37814008 2025-08-22,16:34:53.000,234,11040526,-795,0,1755880492,13107.707633919992,245.08619570999872,54160.85410608 2025-08-22,16:34:54.000,234,11040539,-795,0,1755880493,13107.438181519996,245.21308005000174,54160.73532504 2025-08-22,16:34:55.000,234,11040518,-795,0,1755880494,13107.40449996999,245.33291525999812,54161.0707068 2025-08-22,16:34:56.000,234,11040597,-795,0,1755880495,13107.14852019,245.4175048199977,54161.105642400005 2025-08-22,16:34:57.000,234,11040466,-795,0,1755880496,13106.845386239998,245.57258567999816,54161.23141056 2025-08-22,16:34:58.000,234,11040474,-795,0,1755880497,13106.609615389993,245.58668394000415,54161.37814008 2025-08-22,16:34:59.000,234,11040508,-795,0,1755880498,13106.380580849996,245.58668394000415,54161.53185672001 2025-08-22,16:35:00.000,234,11040549,-795,0,1755880499,13106.15154631,245.65717523999774,54161.559805200006 2025-08-22,16:35:01.000,234,11040508,-795,0,1755880500,13105.92924808,245.69947002000117,54161.37814008 2025-08-22,16:35:02.000,234,11040491,-795,0,1755880501,13105.605905199998,245.7276665399986,54160.889041680006 2025-08-22,16:35:03.000,234,11040537,-795,0,1755880502,13105.484651619998,245.79110871000012,54160.8960288 2025-08-22,16:35:04.000,234,11040488,-795,0,1755880503,13105.343189109997,245.76996132000204,54160.97987424001 2025-08-22,16:35:05.000,234,11040521,-795,0,1755880504,13105.194990290001,245.8122560999982,54161.154552240005 2025-08-22,16:35:06.000,234,11040473,-795,0,1755880505,13104.999637299996,245.8263543600042,54161.2104492 2025-08-22,16:35:07.000,234,11040536,-795,0,1755880506,13104.77060276,245.7770104500014,54160.84013184001 2025-08-22,16:35:08.000,234,11040548,-795,0,1755880507,13104.74365751999,245.75586306000332,54161.18250072 2025-08-22,16:35:09.000,234,11040516,-795,0,1755880508,13104.68976704,245.67127350000374,54160.92397728 2025-08-22,16:35:10.000,234,11040511,-795,0,1755880509,13104.78407537999,245.62192959000095,54160.95192576 2025-08-22,16:35:11.000,234,11040521,-795,0,1755880510,13104.858174789995,245.5655365499988,54160.86109320001 2025-08-22,16:35:12.000,234,11040503,-795,0,1755880511,13104.94574681999,245.4809469899992,54160.616544 2025-08-22,16:35:13.000,234,11040499,-795,0,1755880512,13104.9322742,245.37521004000155,54160.53968568 2025-08-22,16:35:14.000,234,11040546,-795,0,1755880513,13105.201726599997,245.2835713500026,54160.84711896 2025-08-22,16:35:15.000,234,11040553,-795,0,1755880514,13105.322980179997,245.20603092000238,54160.8261576 2025-08-22,16:35:16.000,234,11040574,-795,0,1755880515,13105.484651619998,245.10734310000407,54160.770260640005 2025-08-22,16:35:17.000,234,11040552,-795,0,1755880516,13105.666531989998,244.98750789000042,54160.86109320001 2025-08-22,16:35:18.000,234,11040483,-795,0,1755880517,13105.90903915,244.84652528999868,54160.56763416 2025-08-22,16:35:19.000,234,11040509,-795,0,1755880518,13106.245854649991,244.71964095000294,54160.70737656 2025-08-22,16:35:20.000,234,11040547,-795,0,1755880519,13106.468152879992,244.70554269000422,54160.69340232001 2025-08-22,16:35:21.000,234,11040540,-795,0,1755880520,13106.690451109993,244.6773461699995,54160.56064704 2025-08-22,16:35:22.000,234,11040521,-795,0,1755880521,13106.791495759993,244.628002260004,54160.5117372 2025-08-22,16:35:23.000,234,11040494,-795,0,1755880522,13107.08115708999,244.6632479100008,54160.70737656 2025-08-22,16:35:24.000,234,11040542,-795,0,1755880523,13107.28324638999,244.6773461699995,54160.8261576 2025-08-22,16:35:25.000,234,11040477,-795,0,1755880524,13107.417972589996,244.75488659999974,54160.819170480005 2025-08-22,16:35:26.000,234,11040475,-795,0,1755880525,13107.316927939995,244.74783747000038,54160.52571144001 2025-08-22,16:35:27.000,234,11040529,-795,0,1755880526,13107.492072000001,244.85357441999804,54160.60955688 2025-08-22,16:35:28.000,234,11040543,-795,0,1755880527,13107.673952370002,244.90291833000083,54160.8261576 2025-08-22,16:35:29.000,234,11040516,-795,0,1755880528,13107.673952370002,245.02980267000385,54160.7562864 2025-08-22,16:35:30.000,234,11040551,-795,0,1755880529,13107.727842849992,245.16373613999895,54160.97288712 2025-08-22,16:35:31.000,234,11040496,-795,0,1755880530,13107.734579160002,245.38930830000027,54161.105642400005 2025-08-22,16:35:32.000,234,11040514,-795,0,1755880531,13107.727842849992,245.4668487300005,54161.16153936 2025-08-22,16:35:33.000,234,11040542,-795,0,1755880532,13107.559435099996,245.55848741999944,54161.105642400005 2025-08-22,16:35:34.000,234,11040518,-795,0,1755880533,13107.525753549991,245.76291219000268,54161.105642400005 2025-08-22,16:35:35.000,234,11040515,-795,0,1755880534,13107.539226169996,245.90389479000441,54161.25237192 2025-08-22,16:35:36.000,234,11040492,-795,0,1755880535,13107.37081842,246.00258261000272,54161.43403704001 2025-08-22,16:35:37.000,234,11040545,-795,0,1755880536,13107.215883289995,246.16471260000253,54161.30128176 2025-08-22,16:35:38.000,234,11040403,-795,0,1755880537,13107.06768447,246.30569520000427,54161.273333280005 2025-08-22,16:35:39.000,234,11040525,-795,0,1755880538,13106.959903509989,246.46782519000408,54161.64365064 2025-08-22,16:35:40.000,234,11040540,-795,0,1755880539,13106.865595169998,246.6299551800039,54161.57377944 2025-08-22,16:35:41.000,234,11040556,-795,0,1755880540,13106.656769560002,246.763888649999,54161.71352184 2025-08-22,16:35:42.000,234,11040497,-795,0,1755880541,13106.414262400001,246.890772990002,54161.608715040005 2025-08-22,16:35:43.000,234,11040493,-795,0,1755880542,13106.239118339996,246.9894608100003,54161.32923024 2025-08-22,16:35:44.000,234,11040495,-795,0,1755880543,13106.18522785999,247.0740503699999,54161.657624880005 2025-08-22,16:35:45.000,234,11040505,-795,0,1755880544,13106.037029039995,247.21503297000163,54161.72050896001 2025-08-22,16:35:46.000,234,11040492,-795,0,1755880545,13105.855148669994,247.21503297000163,54161.706534720004 2025-08-22,16:35:47.000,234,11040511,-795,0,1755880546,13105.511596859993,247.29257340000186,54161.76243168 2025-08-22,16:35:48.000,234,11040419,-795,0,1755880547,13105.437497450002,247.37011383000208,54161.67159912001 2025-08-22,16:35:49.000,234,11040537,-795,0,1755880548,13105.430761139993,247.31372078999993,54161.71352184 2025-08-22,16:35:50.000,234,11040543,-795,0,1755880549,13105.356661730002,247.25732774999778,54161.68557336 2025-08-22,16:35:51.000,234,11040527,-795,0,1755880550,13105.262353389997,247.1727381899982,54161.67159912001 2025-08-22,16:35:52.000,234,11040540,-795,0,1755880551,13105.026582539991,247.01765732999775,54161.19647496001 2025-08-22,16:35:53.000,234,11040452,-795,0,1755880552,13105.114154570001,246.9401169000048,54161.42704992 2025-08-22,16:35:54.000,234,11040508,-795,0,1755880553,13105.067000399991,246.763888649999,54161.50390824001 2025-08-22,16:35:55.000,234,11040511,-795,0,1755880554,13105.01310992,246.59470952999982,54161.39910144 2025-08-22,16:35:56.000,234,11040539,-795,0,1755880555,13104.97269206,246.51011997000023,54161.53185672001 2025-08-22,16:35:57.000,234,11040520,-795,0,1755880556,13104.95248313,246.31979346000298,54161.21743632001 2025-08-22,16:35:58.000,234,11040488,-795,0,1755880557,13104.92553788999,246.1506143400038,54161.16153936 2025-08-22,16:35:59.000,234,11040508,-795,0,1755880558,13104.979428369996,245.988484350004,54161.18948784 2025-08-22,16:36:00.000,234,11040491,-795,0,1755880559,13105.03331885,245.73471566999797,54160.95891288001 2025-08-22,16:36:01.000,234,11040539,-795,0,1755880560,13105.080473019996,245.55143829000008,54160.83314472001 2025-08-22,16:36:02.000,234,11040491,-795,0,1755880561,13105.067000399991,245.3470135200041,54160.937951520005 2025-08-22,16:36:03.000,234,11040536,-795,0,1755880562,13105.120890879996,245.1707852699983,54160.71436368001 2025-08-22,16:36:04.000,234,11040527,-795,0,1755880563,13105.201726599997,245.00160614999913,54160.91699016 2025-08-22,16:36:05.000,234,11040545,-795,0,1755880564,13105.289298629992,244.8747218100034,54160.86109320001 2025-08-22,16:36:06.000,234,11040542,-795,0,1755880565,13105.343189109997,244.74078834000102,54160.47680160001 2025-08-22,16:36:07.000,234,11040498,-795,0,1755880566,13105.498124239988,244.67029704000015,54160.49776296001 2025-08-22,16:36:08.000,234,11040523,-795,0,1755880567,13105.666531989998,244.52226530999906,54160.51872432 2025-08-22,16:36:09.000,234,11040538,-795,0,1755880568,13105.747367709999,244.42357749000075,54160.050587280006 2025-08-22,16:36:10.000,234,11040458,-795,0,1755880569,13105.96966594,244.33898793000117,54160.218278160006 2025-08-22,16:36:11.000,234,11040515,-795,0,1755880570,13106.03029273,244.26144750000094,54160.07154864001 2025-08-22,16:36:12.000,234,11040504,-795,0,1755880571,13106.266063579991,244.2684966300003,54160.3021236 2025-08-22,16:36:13.000,234,11040501,-795,0,1755880572,13106.400789779997,244.36013531999924,54160.56064704 2025-08-22,16:36:14.000,234,11040532,-795,0,1755880573,13106.495098120002,244.36013531999924,54160.23923952001 2025-08-22,16:36:15.000,234,11040552,-795,0,1755880574,13106.542252289997,244.44472487999883,54160.2322524 2025-08-22,16:36:16.000,234,11040526,-795,0,1755880575,13106.778023139988,244.53636356999777,54160.32308496 2025-08-22,16:36:17.000,234,11040569,-795,0,1755880576,13106.623088009997,244.55751096000313,54159.6732828 2025-08-22,16:36:18.000,234,11040500,-795,0,1755880577,13106.764550519998,244.6773461699995,54159.82699944001 2025-08-22,16:36:19.000,234,11040516,-795,0,1755880578,13106.751077899993,244.71259182000358,54160.099497120005 2025-08-22,16:36:20.000,234,11040521,-795,0,1755880579,13106.730868969993,244.81832877000124,54160.21129104001 2025-08-22,16:36:21.000,234,11040488,-795,0,1755880580,13106.724132659998,244.95226224000362,54160.47680160001 2025-08-22,16:36:22.000,234,11040513,-795,0,1755880581,13106.643296939998,245.0086552799985,54160.3719948 2025-08-22,16:36:23.000,234,11040520,-795,0,1755880582,13106.609615389993,245.12849049000215,54160.21129104001 2025-08-22,16:36:24.000,234,11040518,-795,0,1755880583,13106.683714799998,245.24127656999917,54160.30911072001 2025-08-22,16:36:25.000,234,11040513,-795,0,1755880584,13106.683714799998,245.31176787000004,54160.3021236 2025-08-22,16:36:26.000,234,11040437,-795,0,1755880585,13106.656769560002,245.3470135200041,54159.99469032001 2025-08-22,16:36:27.000,234,11040562,-795,0,1755880586,13106.528779669992,245.4175048199977,54159.70821840001 2025-08-22,16:36:28.000,234,11040445,-795,0,1755880587,13106.609615389993,245.42455395000434,54160.1274456 2025-08-22,16:36:29.000,234,11040495,-795,0,1755880588,13106.676978490003,245.4809469899992,54160.32308496 2025-08-22,16:36:30.000,234,11040486,-795,0,1755880589,13106.670242179993,245.54438916000072,54160.553659920006 2025-08-22,16:36:31.000,234,11040505,-795,0,1755880590,13106.670242179993,245.530290900002,54160.56763416 2025-08-22,16:36:32.000,234,11040521,-795,0,1755880591,13106.737605279988,245.58668394000415,54160.385969040006 2025-08-22,16:36:33.000,234,11040533,-795,0,1755880592,13106.825177309998,245.57258567999816,54160.42789176001 2025-08-22,16:36:34.000,234,11040479,-795,0,1755880593,13106.831913619993,245.4809469899992,54160.07853576 2025-08-22,16:36:35.000,234,11040525,-795,0,1755880594,13106.831913619993,245.53734003000136,54160.07853576 2025-08-22,16:36:36.000,234,11040510,-795,0,1755880595,13106.879067789989,245.47389785999985,54160.03661304 2025-08-22,16:36:37.000,234,11040451,-795,0,1755880596,13106.906013029999,245.42455395000434,54160.316097840005 2025-08-22,16:36:38.000,234,11040468,-795,0,1755880597,13106.959903509989,245.42455395000434,54160.5816084 2025-08-22,16:36:39.000,234,11040484,-795,0,1755880598,13107.04073922999,245.33996439000475,54160.63750536 2025-08-22,16:36:40.000,234,11040515,-795,0,1755880599,13107.16872912,245.24832569999853,54160.71436368001 2025-08-22,16:36:41.000,234,11040494,-795,0,1755880600,13107.276510079995,245.14258875000087,54160.54667280001 2025-08-22,16:36:42.000,234,11040443,-795,0,1755880601,13107.36408210999,245.05095006000192,54160.32308496 2025-08-22,16:36:43.000,234,11040505,-795,0,1755880602,13107.357345799996,244.90291833000083,54159.931806240005 2025-08-22,16:36:44.000,234,11040409,-795,0,1755880603,13107.545962479991,244.75488659999974,54159.97372896001 2025-08-22,16:36:45.000,234,11040480,-795,0,1755880604,13107.647007129992,244.65619878000143,54160.28116224 2025-08-22,16:36:46.000,234,11040561,-795,0,1755880605,13107.727842849992,244.5152161799997,54160.46282736 2025-08-22,16:36:47.000,234,11040501,-795,0,1755880606,13107.748051779992,244.40243010000268,54160.52571144001 2025-08-22,16:36:48.000,234,11040504,-795,0,1755880607,13107.808678569992,244.28964401999838,54160.45584024001 2025-08-22,16:36:49.000,234,11040533,-795,0,1755880608,13107.943404769998,244.17685794000136,54160.46282736 2025-08-22,16:36:50.000,234,11040463,-795,0,1755880609,13107.970350009993,244.00062969000282,54160.33007208001 2025-08-22,16:36:51.000,234,11040492,-795,0,1755880610,13108.017504179988,243.89489273999789,54160.029625920004 2025-08-22,16:36:52.000,234,11040511,-795,0,1755880611,13107.977086319988,243.81735230999766,54159.90385776001 2025-08-22,16:36:53.000,234,11040486,-795,0,1755880612,13107.936668459988,243.70456623000064,54159.61738584001 2025-08-22,16:36:54.000,234,11040487,-795,0,1755880613,13107.997295249988,243.59882928000297,54160.07853576 2025-08-22,16:36:55.000,234,11040464,-795,0,1755880614,13108.145494069999,243.54243624000082,54160.46282736 2025-08-22,16:36:56.000,234,11040509,-795,0,1755880615,13108.19938454999,243.43669929000316,54160.39994328 2025-08-22,16:36:57.000,234,11040507,-795,0,1755880616,13108.145494069999,243.32391320999886,54160.08552288 2025-08-22,16:36:58.000,234,11040470,-795,0,1755880617,13108.26674765,243.24637277999864,54159.93879336 2025-08-22,16:36:59.000,234,11040433,-795,0,1755880618,13108.40821016,243.09834105000482,54159.68026992 2025-08-22,16:37:00.000,234,11040537,-795,0,1755880619,13108.54293635999,243.0067023599986,54159.63834720001 2025-08-22,16:37:01.000,234,11040509,-795,0,1755880620,13108.637244699996,242.85867063000478,54159.56148888 2025-08-22,16:37:02.000,234,11040546,-795,0,1755880621,13108.65071732,242.8234249800007,54159.45668208 2025-08-22,16:37:03.000,234,11040490,-795,0,1755880622,13108.819125069997,242.71768803000305,54160.01565168 2025-08-22,16:37:04.000,234,11040543,-795,0,1755880623,13109.007741749992,242.6612949900009,54160.08552288 2025-08-22,16:37:05.000,234,11040486,-715,0,1755880624,13109.115522710003,242.65424586000154,54160.07853576 2025-08-22,16:37:06.000,234,11040488,-795,0,1755880625,13109.230039979993,242.6119510799981,54159.84097368 2025-08-22,16:37:07.000,234,11040453,-795,0,1755880626,13109.169413189993,242.5767054300013,54159.428733600005 2025-08-22,16:37:08.000,234,11040455,-795,0,1755880627,13109.317612009989,242.5978528199994,54159.358862400004 2025-08-22,16:37:09.000,234,11040486,-795,0,1755880628,13109.432129279994,242.63309847000346,54159.40078512001 2025-08-22,16:37:10.000,234,11040518,-795,0,1755880629,13109.51970130999,242.64719673000218,54159.428733600005 2025-08-22,16:37:11.000,234,11040527,-795,0,1755880630,13109.60053702999,242.6965406399977,54159.84097368 2025-08-22,16:37:12.000,234,11040508,-795,0,1755880631,13109.58706441,242.76703193999856,54159.980716080005 2025-08-22,16:37:13.000,234,11040495,-795,0,1755880632,13109.66116381999,242.81637585000135,54159.917832 2025-08-22,16:37:14.000,234,11040480,-795,0,1755880633,13109.74199953999,242.83752323999943,54160.00167744001 2025-08-22,16:37:15.000,234,11040491,-795,0,1755880634,13109.80936264,242.9080145400003,54159.861935040004 2025-08-22,16:37:16.000,234,11040535,-795,0,1755880635,13109.896934669996,242.94326019000437,54159.55450176 2025-08-22,16:37:17.000,234,11040506,-795,0,1755880636,13109.896934669996,242.97850584000116,54159.51257904 2025-08-22,16:37:18.000,234,11040504,-795,0,1755880637,13109.950825150001,243.04194801000267,54159.51257904 2025-08-22,16:37:19.000,234,11040528,-795,0,1755880638,13110.119232899997,243.0208006200046,54159.78507672001 2025-08-22,16:37:20.000,234,11040492,-795,0,1755880639,13110.166387069992,243.0348988800033,54160.34404632 2025-08-22,16:37:21.000,234,11040503,-795,0,1755880640,13110.253959100002,243.02784975000395,54160.33007208001 2025-08-22,16:37:22.000,234,11040481,-795,0,1755880641,13110.287640649993,242.98555497000052,54160.28814936001 2025-08-22,16:37:23.000,234,11040499,-795,0,1755880642,13110.429103159993,242.92916192999837,54160.365007680004 2025-08-22,16:37:24.000,234,11040486,-795,0,1755880643,13110.523411499998,242.88686715000222,54159.97372896001 2025-08-22,16:37:25.000,234,11040514,-795,0,1755880644,13110.543620429999,242.79522846000327,54159.931806240005 2025-08-22,16:37:26.000,234,11040514,-795,0,1755880645,13110.610983529994,242.80227759000263,54159.94578048 2025-08-22,16:37:27.000,234,11040488,-795,0,1755880646,13110.563829359999,242.68949150999833,54159.78507672001 2025-08-22,16:37:28.000,234,11040461,-795,0,1755880647,13110.732237109994,242.6119510799981,54160.28116224 2025-08-22,16:37:29.000,234,11040504,-795,0,1755880648,13110.833281759995,242.58375456000067,54160.69340232001 2025-08-22,16:37:30.000,234,11040456,-795,0,1755880649,13110.81980913999,242.49916500000108,54160.6864152 2025-08-22,16:37:31.000,234,11040502,-795,0,1755880650,13110.80633652,242.478017610003,54160.63051824 2025-08-22,16:37:32.000,234,11040546,-795,0,1755880651,13110.732237109994,242.40752631000214,54160.16936832001 2025-08-22,16:37:33.000,234,11040461,-795,0,1755880652,13110.671610319994,242.39342805000342,54160.00167744001 2025-08-22,16:37:34.000,234,11040472,-795,0,1755880653,13110.752446039995,242.42162457000086,54160.24622664 2025-08-22,16:37:35.000,234,11040540,-795,0,1755880654,13110.712028179994,242.42162457000086,54160.29513648 2025-08-22,16:37:36.000,234,11040573,-795,0,1755880655,13110.651401389994,242.48506674000237,54160.52571144001 2025-08-22,16:37:37.000,234,11040504,-795,0,1755880656,13110.415630539988,242.49916500000108,54160.3719948 2025-08-22,16:37:38.000,234,11040438,-795,0,1755880657,13110.348267439993,242.5132632599998,54160.79122200001 2025-08-22,16:37:39.000,234,11040482,-795,0,1755880658,13110.274168030002,242.53441064999788,54160.76327352001 2025-08-22,16:37:40.000,234,11040545,-795,0,1755880659,13110.119232899997,242.60490194999875,54160.5117372 2025-08-22,16:37:41.000,234,11040488,-795,0,1755880660,13109.964297769991,242.64719673000218,54160.49776296001 2025-08-22,16:37:42.000,234,11040535,-795,0,1755880661,13109.674636439995,242.75293367999984,54160.099497120005 2025-08-22,16:37:43.000,234,11040495,-795,0,1755880662,13109.56011916999,242.809326720002,54160.32308496 2025-08-22,16:37:44.000,234,11040516,-795,0,1755880663,13109.445601899999,242.8727688900035,54160.71436368001 2025-08-22,16:37:45.000,234,11040498,-795,0,1755880664,13109.337820939989,242.922112799999,54160.700389440004 2025-08-22,16:37:46.000,234,11040441,-795,0,1755880665,13109.142467949998,242.95735845000308,54160.70737656 2025-08-22,16:37:47.000,234,11040476,-795,0,1755880666,13108.832597690001,243.01375148999796,54160.651479600005 2025-08-22,16:37:48.000,234,11040479,-795,0,1755880667,13108.745025659991,243.02784975000395,54160.37898192001 2025-08-22,16:37:49.000,234,11040520,-795,0,1755880668,13108.738289349996,242.99260409999988,54160.532698560004 2025-08-22,16:37:50.000,234,11040489,-795,0,1755880669,13108.58335421999,243.0208006200046,54160.42090464 2025-08-22,16:37:51.000,234,11040552,-795,0,1755880670,13108.455364329995,243.01375148999796,54160.21129104001 2025-08-22,16:37:52.000,234,11040522,-795,0,1755880671,13108.44862802,243.01375148999796,54160.385969040006 2025-08-22,16:37:53.000,234,11040487,-795,0,1755880672,13108.50251849999,242.99260409999988,54160.57462128001 2025-08-22,16:37:54.000,234,11040505,-795,0,1755880673,13108.414946469995,242.91506366999965,54160.45584024001 2025-08-22,16:37:55.000,234,11040460,-795,0,1755880674,13108.3677923,242.87981802000286,54160.41391752 2025-08-22,16:37:56.000,234,11040541,-795,0,1755880675,13108.414946469995,242.76703193999856,54160.32308496 2025-08-22,16:37:57.000,234,11040504,-795,0,1755880676,13108.46210063999,242.64719673000218,54160.30911072001 2025-08-22,16:37:58.000,234,11040495,-795,0,1755880677,13108.58335421999,242.6119510799981,54160.28116224 2025-08-22,16:37:59.000,234,11040541,-795,0,1755880678,13108.62377207999,242.54850891000387,54160.19032968001 2025-08-22,16:38:00.000,234,11040492,-795,0,1755880679,13108.825861379992,242.478017610003,54160.5117372 2025-08-22,16:38:01.000,234,11040494,-795,0,1755880680,13109.007741749992,242.4498210899983,54160.483788720005 2025-08-22,16:38:02.000,234,11040509,-795,0,1755880681,13109.176149499988,242.33703501000127,54160.44885312 2025-08-22,16:38:03.000,234,11040516,-795,0,1755880682,13109.209831049993,242.2524454500017,54160.21129104001 2025-08-22,16:38:04.000,234,11040482,-795,0,1755880683,13109.472547139994,242.14670850000402,54160.25321376 2025-08-22,16:38:05.000,234,11040479,-795,0,1755880684,13109.6476912,242.019824160001,54160.23923952001 2025-08-22,16:38:06.000,234,11040490,-795,0,1755880685,13109.91040729,241.94933286000014,54160.26020088001 2025-08-22,16:38:07.000,234,11040508,-795,0,1755880686,13110.038397179997,241.8576941700012,54160.16238120001 2025-08-22,16:38:08.000,234,11040534,-795,0,1755880687,13110.186595999992,241.80130112999905,54160.00167744001 2025-08-22,16:38:09.000,234,11040502,-795,0,1755880688,13110.503202569998,241.81539938999776,54160.39994328 2025-08-22,16:38:10.000,234,11040425,-795,0,1755880689,13110.67834662999,241.70261331000074,54160.29513648 2025-08-22,16:38:11.000,234,11040502,-795,0,1755880690,13110.833281759995,241.6744167900033,54160.27417512 2025-08-22,16:38:12.000,234,11040487,-795,0,1755880691,13111.00842582,241.6744167900033,54160.29513648 2025-08-22,16:38:13.000,234,11040508,-795,0,1755880692,13111.095997849996,241.57572896999773,54159.91084488 2025-08-22,16:38:14.000,234,11040480,-795,0,1755880693,13111.271141910001,241.61802375000116,54160.10648424 2025-08-22,16:38:15.000,234,11040477,-795,0,1755880694,13111.527121689993,241.51933593000285,54160.33007208001 2025-08-22,16:38:16.000,234,11040527,-795,0,1755880695,13111.668584199993,241.48409027999878,54160.3021236 2025-08-22,16:38:17.000,234,11040498,-795,0,1755880696,13111.722474679998,241.53343419000157,54160.42789176001 2025-08-22,16:38:18.000,234,11040479,-795,0,1755880697,13111.789837779994,241.4629428900007,54160.14141984001 2025-08-22,16:38:19.000,234,11040524,-795,0,1755880698,13111.92456398,241.39245158999984,54160.32308496 2025-08-22,16:38:20.000,234,11040452,-795,0,1755880699,13111.99866338999,241.37835333000112,54160.3719948 2025-08-22,16:38:21.000,234,11040488,-795,0,1755880700,13111.99866338999,241.30786203000025,54160.33007208001 2025-08-22,16:38:22.000,234,11040460,-795,0,1755880701,13111.99866338999,241.2021250800026,54159.96674184 2025-08-22,16:38:23.000,234,11040447,-795,0,1755880702,13112.0053997,241.09638812999765,54160.27417512 2025-08-22,16:38:24.000,234,11040468,-795,0,1755880703,13112.09970803999,240.97655292000127,54160.35103344 2025-08-22,16:38:25.000,234,11040550,-795,0,1755880704,13112.05929017999,240.88491423000232,54160.441866 2025-08-22,16:38:26.000,234,11040491,-795,0,1755880705,13112.032344939995,240.78622641000402,54160.5816084 2025-08-22,16:38:27.000,234,11040464,-795,0,1755880706,13111.85720087999,240.64524381000228,54160.18334256 2025-08-22,16:38:28.000,234,11040438,-795,0,1755880707,13111.863937189999,240.51835946999927,54160.23923952001 2025-08-22,16:38:29.000,234,11040471,-795,0,1755880708,13111.94477291,240.38442600000417,54160.39994328 2025-08-22,16:38:30.000,234,11040478,-795,0,1755880709,13111.890882429994,240.19409948999964,54160.07154864001 2025-08-22,16:38:31.000,234,11040476,-795,0,1755880710,13111.810046709994,240.13065731999814,54159.99469032001 2025-08-22,16:38:32.000,234,11040480,-795,0,1755880711,13111.769628849994,239.9191834200028,54160.04360016001 2025-08-22,16:38:33.000,234,11040498,-795,0,1755880712,13111.823519329999,239.8204956000045,54160.1274456 2025-08-22,16:38:34.000,234,11040497,-795,0,1755880713,13111.99866338999,239.65131647999806,54160.54667280001 2025-08-22,16:38:35.000,234,11040481,-795,0,1755880714,13112.032344939995,239.52443214000232,54160.34404632 2025-08-22,16:38:36.000,234,11040431,-795,0,1755880715,13112.133389589995,239.37640041000122,54160.0575744 2025-08-22,16:38:37.000,234,11040520,-795,0,1755880716,13112.274852099996,239.2636143300042,54160.15539408 2025-08-22,16:38:38.000,234,11040516,-795,0,1755880717,13112.402841989991,239.12263173000247,54159.917832 2025-08-22,16:38:39.000,234,11040509,-795,0,1755880718,13112.665558079992,238.91115782999987,54159.813025200005 2025-08-22,16:38:40.000,234,11040497,-795,0,1755880719,13112.914801549989,238.74902784000005,54160.04360016001 2025-08-22,16:38:41.000,234,11040455,-795,0,1755880720,13113.18425395,238.5587013300028,54160.02263880001 2025-08-22,16:38:42.000,234,11040456,-795,0,1755880721,13113.46044265999,238.46706264000386,54160.07853576 2025-08-22,16:38:43.000,234,11040486,-795,0,1755880722,13113.689477200001,238.27673612999934,54160.01565168 2025-08-22,16:38:44.000,234,11040455,-795,0,1755880723,13114.073446869988,238.22739222000382,54159.84097368 2025-08-22,16:38:45.000,234,11040466,-795,0,1755880724,13114.50457071,238.00886919000186,54159.8479608 2025-08-22,16:38:46.000,234,11040525,-795,0,1755880725,13114.861595139992,237.8890339799982,54159.89687064 2025-08-22,16:38:47.000,234,11040505,-795,0,1755880726,13115.131047540002,237.67051095000352,54159.44969496001 2025-08-22,16:38:48.000,234,11040499,-795,0,1755880727,13115.521753519999,237.5436266100005,54159.51257904 2025-08-22,16:38:49.000,234,11040509,-795,0,1755880728,13115.87877794999,237.45198792000156,54159.87590928001 2025-08-22,16:38:50.000,234,11040464,-795,0,1755880729,13116.208857140002,237.28985793000174,54159.79905096 2025-08-22,16:38:51.000,234,11040503,-795,0,1755880730,13116.485045849993,237.14182620000065,54160.16238120001 2025-08-22,16:38:52.000,234,11040469,-795,0,1755880731,13116.76123456,237.06428577000042,54159.99469032001 2025-08-22,16:38:53.000,234,11040484,-795,0,1755880732,13117.010478029995,236.93035229999805,54159.7780896 2025-08-22,16:38:54.000,234,11040483,-795,0,1755880733,13117.151940539996,236.84576273999846,54159.68725704001 2025-08-22,16:38:55.000,234,11040474,-635,0,1755880734,13117.495492349997,236.7400257900008,54159.6732828 2025-08-22,16:38:56.000,234,11040486,-795,0,1755880735,13117.549382830002,236.74707492000016,54159.547514640006 2025-08-22,16:38:57.000,234,11040505,-795,0,1755880736,13117.690845339988,236.57084667000163,54159.62437296 2025-08-22,16:38:58.000,234,11040416,-795,0,1755880737,13117.832307849989,236.56379754000227,54159.92481912001 2025-08-22,16:38:59.000,234,11040448,-795,0,1755880738,13117.960297739999,236.5567484100029,54160.27417512 2025-08-22,16:39:00.000,234,11040482,-795,0,1755880739,13117.960297739999,236.50740450000012,54160.33705920001 2025-08-22,16:39:01.000,234,11040489,-795,0,1755880740,13118.05460607999,236.50035537000076,54160.19032968001 2025-08-22,16:39:02.000,234,11040453,-795,0,1755880741,13117.97377035999,236.48625711000204,54160.1274456 2025-08-22,16:39:03.000,234,11040522,-795,0,1755880742,13117.940088809999,236.41576581000118,54160.10648424 2025-08-22,16:39:04.000,234,11040481,-795,0,1755880743,13117.98050667,236.32412712000223,54160.11347136 2025-08-22,16:39:05.000,234,11040464,-795,0,1755880744,13118.03439714999,236.26773408000008,54160.12045848001 2025-08-22,16:39:06.000,234,11040390,-795,0,1755880745,13117.872725709989,236.21839017000457,54160.34404632 2025-08-22,16:39:07.000,234,11040465,-795,0,1755880746,13117.731263199988,236.02101453000068,54160.1274456 2025-08-22,16:39:08.000,234,11040479,-795,0,1755880747,13117.711054269988,235.99281801000325,54160.532698560004 2025-08-22,16:39:09.000,234,11040445,-795,0,1755880748,13117.684109029993,235.86593367000023,54160.54667280001 2025-08-22,16:39:10.000,234,11040433,-795,0,1755880749,13117.610009620003,235.67560716000298,54160.46981448 2025-08-22,16:39:11.000,234,11040490,-795,0,1755880750,13117.657163789998,235.46413326000038,54160.532698560004 2025-08-22,16:39:12.000,234,11040451,-795,0,1755880751,13117.576328069998,235.18921719000355,54160.1274456 2025-08-22,16:39:13.000,234,11040497,-795,0,1755880752,13117.556119139997,234.95659590000287,54160.029625920004 2025-08-22,16:39:14.000,234,11040452,-795,0,1755880753,13117.623482239993,234.66758157000004,54160.00866456 2025-08-22,16:39:15.000,234,11040518,-795,0,1755880754,13117.643691169993,234.40676376000192,54160.24622664 2025-08-22,16:39:16.000,234,11040454,-795,0,1755880755,13117.670636409988,234.07545465000294,54160.5117372 2025-08-22,16:39:17.000,234,11040504,-795,0,1755880756,13117.697581649998,233.74414554000396,54160.35802056001 2025-08-22,16:39:18.000,234,11040510,-795,0,1755880757,13117.717790579998,233.3775907800009,54160.27417512 2025-08-22,16:39:19.000,234,11040510,-795,0,1755880758,13118.007451909994,233.10267471000407,54160.23923952001 2025-08-22,16:39:20.000,234,11040497,-795,0,1755880759,13118.108496559995,232.736119950001,54159.97372896001 2025-08-22,16:39:21.000,234,11040469,-795,0,1755880760,13118.270167999995,232.4118599700014,54159.80603808001 2025-08-22,16:39:22.000,234,11040455,-795,0,1755880761,13118.249959069995,232.0312069499996,54159.547514640006 2025-08-22,16:39:23.000,234,11040491,-795,0,1755880762,13118.465520990001,231.70694697,54159.6732828 2025-08-22,16:39:24.000,234,11040511,-795,0,1755880763,13118.613719809997,231.45317829000123,54159.99469032001 2025-08-22,16:39:25.000,234,11040478,-795,0,1755880764,13118.755182319997,231.1148200500029,54160.029625920004 2025-08-22,16:39:26.000,234,11040466,-795,0,1755880765,13118.829281730003,230.9033461500003,54159.86892216 2025-08-22,16:39:27.000,234,11040497,-795,0,1755880766,13118.970744239989,230.66367573000025,54159.49860480001 2025-08-22,16:39:28.000,234,11040490,-795,0,1755880767,13119.186306159994,230.40285792000213,54159.6732828 2025-08-22,16:39:29.000,234,11040481,-795,0,1755880768,13119.42207701,230.1772857600008,54159.37283664001 2025-08-22,16:39:30.000,234,11040451,-795,0,1755880769,13119.58374845,229.98695925000357,54159.4636692 2025-08-22,16:39:31.000,234,11040427,-795,0,1755880770,13119.765628820001,229.78253448000032,54159.36584952 2025-08-22,16:39:32.000,234,11040493,-795,0,1755880771,13119.927300260002,229.66269927000394,54159.51257904 2025-08-22,16:39:33.000,234,11040525,-795,0,1755880772,13120.142862179993,229.50056928000413,54159.743154 2025-08-22,16:39:34.000,234,11040499,-795,0,1755880773,13120.45273243999,229.43712711000262,54159.93879336 2025-08-22,16:39:35.000,234,11040487,-795,0,1755880774,13120.7626027,229.33843929000432,54160.01565168 2025-08-22,16:39:36.000,234,11040483,-795,0,1755880775,13120.931010449996,229.2608988600041,54159.7780896 2025-08-22,16:39:37.000,234,11040434,-795,0,1755880776,13121.099418199992,229.12696539000171,54159.34488816 2025-08-22,16:39:38.000,234,11040478,-795,0,1755880777,13121.389079529989,229.03532670000277,54159.43572072 2025-08-22,16:39:39.000,234,11040432,-795,0,1755880778,13121.59116882999,229.0141793100047,54159.63834720001 2025-08-22,16:39:40.000,234,11040486,-795,0,1755880779,13121.766312889995,228.98598278999998,54159.75712824001 2025-08-22,16:39:41.000,234,11040470,-795,0,1755880780,13121.98187481,228.94368801000383,54160.22526528 2025-08-22,16:39:42.000,234,11040479,-795,0,1755880781,13122.02229267,228.87319671000296,54160.197316800004 2025-08-22,16:39:43.000,234,11040467,-795,0,1755880782,13122.237854589992,228.89434410000104,54160.365007680004 2025-08-22,16:39:44.000,234,11040483,-795,0,1755880783,13122.419734959993,228.85909845000424,54160.54667280001 2025-08-22,16:39:45.000,234,11040476,-795,0,1755880784,13122.547724849988,228.87319671000296,54160.33007208001 2025-08-22,16:39:46.000,234,11040431,-795,0,1755880785,13122.621824259993,228.79565628000273,54160.1274456 2025-08-22,16:39:47.000,234,11040491,-795,0,1755880786,13122.628560569989,228.76745975999802,54159.95975472 2025-08-22,16:39:48.000,234,11040435,-795,0,1755880787,13122.716132599999,228.73926324000058,54160.1274456 2025-08-22,16:39:49.000,234,11040479,-795,0,1755880788,13122.776759389999,228.7181158500025,54160.29513648 2025-08-22,16:39:50.000,234,11040498,-795,0,1755880789,13122.87780404,228.73926324000058,54160.937951520005 2025-08-22,16:39:51.000,234,11040468,-795,0,1755880790,13122.95190344999,228.77450889000465,54161.056732560006 2025-08-22,16:39:52.000,234,11040501,-795,0,1755880791,13122.93843083,228.7181158500025,54161.140578 2025-08-22,16:39:53.000,234,11040444,-795,0,1755880792,13122.89801297,228.72516498000186,54161.09865528001 2025-08-22,16:39:54.000,234,11040459,-795,0,1755880793,13122.93843083,228.654673680001,54160.76327352001 2025-08-22,16:39:55.000,234,11040485,-795,0,1755880794,13122.89127665999,228.62647716000356,54160.84711896 2025-08-22,16:39:56.000,234,11040456,-795,0,1755880795,13122.81044093999,228.6194280300042,54160.95192576 2025-08-22,16:39:57.000,234,11040479,-795,0,1755880796,13122.493834369998,228.51369107999926,54160.79122200001 2025-08-22,16:39:58.000,234,11040475,-795,0,1755880797,13122.608351639989,228.48549456000183,54161.26634616001 2025-08-22,16:39:59.000,234,11040502,-795,0,1755880798,13122.574670089998,228.52074020999862,54161.76941880001 2025-08-22,16:40:00.000,234,11040439,-795,0,1755880799,13122.433207579998,228.42205239000032,54161.90217408 2025-08-22,16:40:01.000,234,11040442,-795,0,1755880800,13122.332162929997,228.42910151999968,54161.86723848001 2025-08-22,16:40:02.000,234,11040489,-795,0,1755880801,13122.136809939992,228.33041370000137,54161.47595976 2025-08-22,16:40:03.000,234,11040314,-795,0,1755880802,13122.049237909996,228.3727084800048,54161.38512720001 2025-08-22,16:40:04.000,234,11040436,-795,0,1755880803,13121.94145695,228.30221718000394,54161.5248696 2025-08-22,16:40:05.000,234,11040488,-795,0,1755880804,13121.79999444,228.28106978999858,54161.53185672001 2025-08-22,16:40:06.000,234,11040406,-795,0,1755880805,13121.577696209999,228.23877501000243,54161.83929000001 2025-08-22,16:40:07.000,234,11040460,-795,0,1755880806,13121.429497389989,228.27402065999922,54161.874225600004 2025-08-22,16:40:08.000,234,11040461,-795,0,1755880807,13121.213935469998,228.17533284000092,54161.9790324 2025-08-22,16:40:09.000,234,11040449,-795,0,1755880808,13121.200462849993,228.18943109999964,54162.342362639996 2025-08-22,16:40:10.000,234,11040459,-795,0,1755880809,13121.011846169997,228.11893979999877,54162.09082632 2025-08-22,16:40:11.000,234,11040445,-795,0,1755880810,13120.863647350001,228.11893979999877,54162.062877840006 2025-08-22,16:40:12.000,234,11040469,-795,0,1755880811,13120.68176698,228.13303806000476,54161.74845744001 2025-08-22,16:40:13.000,234,11040436,-795,0,1755880812,13120.57398601999,228.1118906699994,54161.79736728001 2025-08-22,16:40:14.000,234,11040473,-795,0,1755880813,13120.47967768,228.09074328000133,54162.14672328 2025-08-22,16:40:15.000,234,11040440,-795,0,1755880814,13120.49988661,228.0977924100007,54162.363324 2025-08-22,16:40:16.000,234,11040433,-795,0,1755880815,13120.43925982,228.0625467600039,54162.447169440005 2025-08-22,16:40:17.000,234,11040433,-795,0,1755880816,13120.35168778999,228.0484484999979,54162.38428536 2025-08-22,16:40:18.000,234,11040414,-795,0,1755880817,13120.284324689994,227.97090806999768,54162.28646568 2025-08-22,16:40:19.000,234,11040424,-795,0,1755880818,13120.311269929989,227.93566242000088,54162.398259600006 2025-08-22,16:40:20.000,234,11040490,-795,0,1755880819,13120.304533619994,227.9497606799996,54162.47511792 2025-08-22,16:40:21.000,234,11040444,-795,0,1755880820,13120.304533619994,227.96385893999832,54162.39127248001 2025-08-22,16:40:22.000,234,11040441,-795,0,1755880821,13120.216961589998,227.95680980999896,54162.42620808 2025-08-22,16:40:23.000,234,11040477,-795,0,1755880822,13120.277588379999,227.98500633000367,54162.5729376 2025-08-22,16:40:24.000,234,11040419,-795,0,1755880823,13120.405578269994,227.9779572000043,54162.8174868 2025-08-22,16:40:25.000,234,11040516,-795,0,1755880824,13120.405578269994,228.0132028500011,54162.87338376001 2025-08-22,16:40:26.000,234,11040457,-795,0,1755880825,13120.41905089,228.02730110999983,54163.02011328001 2025-08-22,16:40:27.000,234,11040511,-795,0,1755880826,13120.297797309999,228.0625467600039,54162.70569288001 2025-08-22,16:40:28.000,234,11040445,-795,0,1755880827,13120.33147885999,228.16828371000156,54162.887358 2025-08-22,16:40:29.000,234,11040496,-795,0,1755880828,13120.41231457999,228.28811891999794,54163.05504888 2025-08-22,16:40:30.000,234,11040467,-795,0,1755880829,13120.385369339994,228.35156108999945,54163.117932960005 2025-08-22,16:40:31.000,234,11040450,-795,0,1755880830,13120.33147885999,228.54188760000397,54163.27863672001 2025-08-22,16:40:32.000,234,11040487,-795,0,1755880831,13120.33147885999,228.62647716000356,54163.3415208 2025-08-22,16:40:33.000,234,11040443,-795,0,1755880832,13120.250643139989,228.8027054100021,54163.3415208 2025-08-22,16:40:34.000,234,11040461,-795,0,1755880833,13120.257379449999,228.88729497000168,54163.551134400004 2025-08-22,16:40:35.000,234,11040429,-795,0,1755880834,13120.109180629988,229.05647409000085,54163.60703136 2025-08-22,16:40:36.000,234,11040493,-795,0,1755880835,13119.900355019992,229.16926016999787,54163.61401848001 2025-08-22,16:40:37.000,234,11040459,-795,0,1755880836,13119.812782989997,229.32434102999832,54163.75376088 2025-08-22,16:40:38.000,234,11040485,-795,0,1755880837,13119.610693689996,229.50056928000413,54163.89350328 2025-08-22,16:40:39.000,234,11040492,-795,0,1755880838,13119.50291273,229.61335536000115,54164.054207040004 2025-08-22,16:40:40.000,234,11040453,-795,0,1755880839,13119.42207701,229.77548535000096,54164.3197176 2025-08-22,16:40:41.000,234,11040401,-795,0,1755880840,13119.226724019994,229.9658118599982,54164.410550160006 2025-08-22,16:40:42.000,234,11040447,-795,0,1755880841,13118.970744239989,230.0997453300006,54164.50138272001 2025-08-22,16:40:43.000,234,11040452,-795,0,1755880842,13118.741709699992,230.23367880000296,54164.459460000005 2025-08-22,16:40:44.000,234,11040473,-795,0,1755880843,13118.465520990001,230.33236662000127,54164.27779488 2025-08-22,16:40:45.000,234,11040454,-795,0,1755880844,13118.28364062,230.473349220003,54164.69003496 2025-08-22,16:40:46.000,234,11040471,-795,0,1755880845,13117.99397928999,230.61433182000474,54164.808816 2025-08-22,16:40:47.000,234,11040446,-795,0,1755880846,13117.636954859998,230.7553144199992,54164.745931920006 2025-08-22,16:40:48.000,234,11040496,-795,0,1755880847,13117.455074489997,230.98793570999987,54165.276953040004 2025-08-22,16:40:49.000,234,11040442,-795,0,1755880848,13117.226039950001,231.2135078700012,54165.24201744001 2025-08-22,16:40:50.000,234,11040402,-795,0,1755880849,13116.90269707,231.40383437999844,54165.297914400006 2025-08-22,16:40:51.000,234,11040440,-795,0,1755880850,13116.586090499994,231.56596436999826,54165.23503032 2025-08-22,16:40:52.000,234,11040495,-795,0,1755880851,13116.222329759992,231.76334001000214,54165.22105608001 2025-08-22,16:40:53.000,234,11040443,-795,0,1755880852,13116.006767840001,231.9325191300013,54165.05336520001 2025-08-22,16:40:54.000,234,11040440,-795,0,1755880853,13115.76426068,232.09464912000112,54165.4725924 2025-08-22,16:40:55.000,234,11040442,-795,0,1755880854,13115.55543506999,232.25677911000093,54165.61932192 2025-08-22,16:40:56.000,234,11040428,-795,0,1755880855,13115.285982669993,232.45415475000482,54165.64028328 2025-08-22,16:40:57.000,234,11040471,-795,0,1755880856,13114.848122520001,232.64448126000207,54165.465605280006 2025-08-22,16:40:58.000,234,11040398,-795,0,1755880857,13114.740341559991,232.83480776999932,54165.5424636 2025-08-22,16:40:59.000,234,11040449,-795,0,1755880858,13114.67971476999,232.9687412400017,54165.82194840001 2025-08-22,16:41:00.000,234,11040490,-795,0,1755880859,13114.47762546999,233.13792036000086,54165.898806720004 2025-08-22,16:41:01.000,234,11040485,-795,0,1755880860,13114.221645689999,233.23660817999917,54165.42368256 2025-08-22,16:41:02.000,234,11040446,-795,0,1755880861,13114.066710559993,233.4128364299977,54165.59137344 2025-08-22,16:41:03.000,234,11040444,-795,0,1755880862,13114.046501629993,233.49742599000456,54166.09444608 2025-08-22,16:41:04.000,234,11040475,-795,0,1755880863,13113.925248049993,233.6736542400031,54165.9966264 2025-08-22,16:41:05.000,234,11040470,-795,0,1755880864,13113.783785539992,233.77939119000075,54166.39489224001 2025-08-22,16:41:06.000,234,11040334,-795,0,1755880865,13113.608641480001,233.91332466000313,54166.136368800006 2025-08-22,16:41:07.000,234,11040435,-795,0,1755880866,13113.413288489995,234.02611074000015,54165.95470368 2025-08-22,16:41:08.000,234,11040438,-795,0,1755880867,13113.31898014999,234.1318476899978,54166.10842032001 2025-08-22,16:41:09.000,234,11040454,-795,0,1755880868,13113.21793549999,234.2798794199989,54166.087458960006 2025-08-22,16:41:10.000,234,11040492,-795,0,1755880869,13113.16404502,234.3292233300017,54166.04553624 2025-08-22,16:41:11.000,234,11040464,-795,0,1755880870,13113.03605512999,234.3644689799985,54166.21322712 2025-08-22,16:41:12.000,234,11040468,-795,0,1755880871,13112.786811659993,234.4772550600028,54166.34598240001 2025-08-22,16:41:13.000,234,11040451,-795,0,1755880872,13112.625140219992,234.53364809999766,54166.27611120001 2025-08-22,16:41:14.000,234,11040374,-795,0,1755880873,13112.429787230001,234.6111885299979,54166.66040280001 2025-08-22,16:41:15.000,234,11040478,-795,0,1755880874,13112.26137947999,234.6746306999994,54166.53463464 2025-08-22,16:41:16.000,234,11040392,-795,0,1755880875,13111.911091359994,234.71692548000283,54166.36694376 2025-08-22,16:41:17.000,234,11040482,-795,0,1755880876,13111.749419919994,234.78036765000434,54166.51367328001 2025-08-22,16:41:18.000,234,11040431,-795,0,1755880877,13111.473231210002,234.8367606899992,54166.21322712 2025-08-22,16:41:19.000,234,11040446,-795,0,1755880878,13111.277878219997,234.9213502499988,54166.31803392 2025-08-22,16:41:20.000,234,11040452,-795,0,1755880879,13111.08926154,234.97774329000094,54166.6254672 2025-08-22,16:41:21.000,234,11040399,-795,0,1755880880,13110.813072829995,235.11167676000332,54166.73027400001 2025-08-22,16:41:22.000,234,11040382,-795,0,1755880881,13110.462784709998,235.21741371000098,54167.05168152 2025-08-22,16:41:23.000,234,11040430,-795,0,1755880882,13110.058606109997,235.35839631000272,54166.786170960004 2025-08-22,16:41:24.000,234,11040364,-795,0,1755880883,13109.816098949996,235.47118238999974,54166.79315808 2025-08-22,16:41:25.000,234,11040447,-795,0,1755880884,13109.60727334,235.66150890000426,54166.84206792 2025-08-22,16:41:26.000,234,11040506,-795,0,1755880885,13109.256985219989,235.7531475900032,54166.89796488001 2025-08-22,16:41:27.000,234,11040440,-795,0,1755880886,13108.825861379992,235.8870810599983,54166.46476344001 2025-08-22,16:41:28.000,234,11040504,-795,0,1755880887,13108.54967267,236.02101453000068,54166.569570240004 2025-08-22,16:41:29.000,234,11040453,-795,0,1755880888,13108.253275029994,236.1478988700037,54166.974823200006 2025-08-22,16:41:30.000,234,11040410,-795,0,1755880889,13107.902986909998,236.26068495000072,54167.00277168 2025-08-22,16:41:31.000,234,11040496,-795,0,1755880890,13107.566171409992,236.40166755000246,54167.28225648001 2025-08-22,16:41:32.000,234,11040489,-795,0,1755880891,13107.114838639995,236.50035537000076,54167.19841104 2025-08-22,16:41:33.000,234,11040403,-795,0,1755880892,13106.778023139988,236.71182927000336,54166.8350808 2025-08-22,16:41:34.000,234,11040474,-795,0,1755880893,13106.542252289997,236.77527144000487,54167.06565576001 2025-08-22,16:41:35.000,234,11040393,-795,0,1755880894,13106.25259096,236.85281186999782,54166.80014520001 2025-08-22,16:41:36.000,234,11040462,-795,0,1755880895,13105.935984389995,236.97264708000148,54166.77918384001 2025-08-22,16:41:37.000,234,11040478,-795,0,1755880896,13105.578959959988,237.06428577000042,54166.56258312001 2025-08-22,16:41:38.000,234,11040360,-795,0,1755880897,13105.289298629992,237.15592445999937,54166.91193912 2025-08-22,16:41:39.000,234,11040437,-795,0,1755880898,13104.99290099,237.32510357999854,54167.25430800001 2025-08-22,16:41:40.000,234,11040478,-795,0,1755880899,13104.74365751999,237.3955948799994,54167.33815344 2025-08-22,16:41:41.000,234,11040499,-795,0,1755880900,13104.474205119994,237.56477399999858,54167.25430800001 2025-08-22,16:41:42.000,234,11040480,-795,0,1755880901,13104.049817589992,237.64936355999816,54166.89796488001 2025-08-22,16:41:43.000,234,11040501,-795,0,1755880902,13103.861200909996,237.74100225000439,54166.74424824 2025-08-22,16:41:44.000,234,11040438,-795,0,1755880903,13103.69279316,237.78329703000054,54166.8700164 2025-08-22,16:41:45.000,234,11040480,-795,0,1755880904,13103.40986814,237.8890339799982,54166.8350808 2025-08-22,16:41:46.000,234,11040446,-795,0,1755880905,13103.153888359993,237.938377890001,54166.953861840004 2025-08-22,16:41:47.000,234,11040404,-795,0,1755880906,13102.823809169997,237.98772180000378,54166.96783608001 2025-08-22,16:41:48.000,234,11040433,-795,0,1755880907,13102.635192490001,238.0370657099993,54167.10757848 2025-08-22,16:41:49.000,234,11040468,-795,0,1755880908,13102.52741152999,238.17099918000167,54167.13552696001 2025-08-22,16:41:50.000,234,11040488,-795,0,1755880909,13102.25122282,238.24149048000254,54166.925913360006 2025-08-22,16:41:51.000,234,11040455,-795,0,1755880910,13102.035660899994,238.2978835200047,54166.74424824 2025-08-22,16:41:52.000,234,11040467,-795,0,1755880911,13101.826835289998,238.3119817800034,54166.41585360001 2025-08-22,16:41:53.000,234,11040451,-795,0,1755880912,13101.638218610002,238.37542394999764,54166.52764752 2025-08-22,16:41:54.000,234,11040426,-795,0,1755880913,13101.32834834999,238.4106696000017,54166.304059680006 2025-08-22,16:41:55.000,234,11040466,-795,0,1755880914,13101.16667690999,238.4952591600013,54166.70232552 2025-08-22,16:41:56.000,234,11040482,-795,0,1755880915,13100.957851299994,238.52345567999873,54166.82809368001 2025-08-22,16:41:57.000,234,11040432,-795,0,1755880916,13100.668189969998,238.62919263000367,54166.6254672 2025-08-22,16:41:58.000,234,11040482,-795,0,1755880917,13100.439155430002,238.6926347999979,54166.37393088001 2025-08-22,16:41:59.000,234,11040438,-795,0,1755880918,13100.09560362,238.8054208800022,54166.29008544 2025-08-22,16:42:00.000,234,11040438,-795,0,1755880919,13100.061922069995,238.74902784000005,54166.1713044 2025-08-22,16:42:01.000,234,11040452,-795,0,1755880920,13099.8126786,238.82656827000028,54166.05951048001 2025-08-22,16:42:02.000,234,11040419,-795,0,1755880921,13099.576907749994,238.86181392000435,54165.98265216 2025-08-22,16:42:03.000,234,11040449,-795,0,1755880922,13099.307455349997,238.92525608999858,54165.9966264 2025-08-22,16:42:04.000,234,11040451,-795,0,1755880923,13099.125574979997,238.98164913000073,54166.17829152001 2025-08-22,16:42:05.000,234,11040493,-795,0,1755880924,13098.950430919991,239.03804217000288,54166.234188480004 2025-08-22,16:42:06.000,234,11040421,-795,0,1755880925,13098.74834161999,239.1014843400044,54166.185278640005 2025-08-22,16:42:07.000,234,11040424,-795,0,1755880926,13098.478889219994,239.16492650999862,54165.612334800004 2025-08-22,16:42:08.000,234,11040453,-795,0,1755880927,13098.445207669989,239.17902477000462,54165.465605280006 2025-08-22,16:42:09.000,234,11040462,-795,0,1755880928,13098.357635639994,239.2354178099995,54165.444643920004 2025-08-22,16:42:10.000,234,11040482,-795,0,1755880929,13098.222909439988,239.2001721600027,54165.38874696001 2025-08-22,16:42:11.000,234,11040454,-795,0,1755880930,13098.067974309997,239.24246693999885,54165.33983712001 2025-08-22,16:42:12.000,234,11040442,-795,0,1755880931,13097.939984420002,239.30590911000036,54165.69618024 2025-08-22,16:42:13.000,234,11040492,-795,0,1755880932,13097.879357630001,239.3482038900038,54165.55643784001 2025-08-22,16:42:14.000,234,11040514,-795,0,1755880933,13097.825467149996,239.32705649999843,54165.66124464 2025-08-22,16:42:15.000,234,11040431,-795,0,1755880934,13097.751367739991,239.40459692999866,54165.416695440006 2025-08-22,16:42:16.000,234,11040440,-795,0,1755880935,13097.643586779996,239.38344954000058,54165.02541672 2025-08-22,16:42:18.000,234,11040366,-795,0,1755880937,13097.441497479995,239.49623562000488,54164.892661440004 2025-08-22,16:42:19.000,234,11040490,-795,0,1755880938,13097.33371652,239.58082518000447,54164.82279024 2025-08-22,16:42:20.000,234,11040439,-795,0,1755880939,13097.239408179994,239.66541474000405,54165.30490152 2025-08-22,16:42:21.000,234,11040436,-795,0,1755880940,13097.151836149998,239.73590603999764,54165.109262160004 2025-08-22,16:42:22.000,234,11040461,-795,0,1755880941,13096.922801610002,239.7922990799998,54164.82977736 2025-08-22,16:42:23.000,234,11040458,-795,0,1755880942,13096.983428400003,239.8909868999981,54165.04637808 2025-08-22,16:42:24.000,234,11040479,-795,0,1755880943,13097.037318879993,239.93328168000153,54164.7040092 2025-08-22,16:42:25.000,234,11040468,-795,0,1755880944,13096.969955779998,239.99672385000304,54164.59221528 2025-08-22,16:42:26.000,234,11040433,-795,0,1755880945,13096.855438509992,240.02492037000047,54164.459460000005 2025-08-22,16:42:27.000,234,11040469,-795,0,1755880946,13096.761130170002,239.99672385000304,54164.22888504 2025-08-22,16:42:28.000,234,11040483,-795,0,1755880947,13096.639876590001,239.99672385000304,54164.634138 2025-08-22,16:42:29.000,234,11040446,-795,0,1755880948,13096.592722419991,240.04606775999855,54164.65509936 2025-08-22,16:42:30.000,234,11040462,-795,0,1755880949,13096.552304559991,240.0390186299992,54164.61317664 2025-08-22,16:42:31.000,234,11040442,-795,0,1755880950,13096.565777179996,239.98967472000368,54164.73195768 2025-08-22,16:42:32.000,234,11040390,-795,0,1755880951,13096.532095629991,239.9191834200028,54164.1799752 2025-08-22,16:42:33.000,234,11040405,-795,0,1755880952,13096.29632478,239.9191834200028,54163.788696480005 2025-08-22,16:42:34.000,234,11040464,-795,0,1755880953,13096.26937953999,239.81344646999787,54163.7956836 2025-08-22,16:42:35.000,234,11040453,-795,0,1755880954,13096.20875274999,239.72885690999829,54163.669915440005 2025-08-22,16:42:36.000,234,11040426,-795,0,1755880955,13096.13465334,239.63016908999998,54163.87254192 2025-08-22,16:42:37.000,234,11040428,-795,0,1755880956,13095.999927139994,239.53853040000104,54164.04721992001 2025-08-22,16:42:38.000,234,11040482,-795,0,1755880957,13095.764156290003,239.42574432000401,54163.739786640006 2025-08-22,16:42:39.000,234,11040431,-795,0,1755880958,13095.636166399992,239.31295823999972,54163.77472224 2025-08-22,16:42:40.000,234,11040431,-795,0,1755880959,13095.562066990002,239.17902477000462,54163.411392 2025-08-22,16:42:41.000,234,11040489,-795,0,1755880960,13095.427340789996,239.05918956000096,54163.11094584001 2025-08-22,16:42:42.000,234,11040479,-795,0,1755880961,13095.265669349996,238.9041087000005,54162.97819056 2025-08-22,16:42:43.000,234,11040427,-795,0,1755880962,13095.13767946,238.73492958000134,54162.69870576 2025-08-22,16:42:44.000,234,11040457,-795,0,1755880963,13094.86822705999,238.62919263000367,54162.733641360006 2025-08-22,16:42:45.000,234,11040455,-795,0,1755880964,13094.767182409989,238.4459152499985,54162.77556408001 2025-08-22,16:42:46.000,234,11040419,-795,0,1755880965,13094.679610379993,238.23444135000318,54162.880370880004 2025-08-22,16:42:47.000,234,11040439,-795,0,1755880966,13094.531411559998,238.065262230004,54162.76857696 2025-08-22,16:42:48.000,234,11040469,-795,0,1755880967,13094.255222849992,237.79739528999926,54162.0489036 2025-08-22,16:42:49.000,234,11040408,-795,0,1755880968,13094.255222849992,237.60001965000265,54161.81134152 2025-08-22,16:42:50.000,234,11040462,-795,0,1755880969,13094.187859749996,237.38854575000005,54161.61570216 2025-08-22,16:42:51.000,234,11040408,-795,0,1755880970,13094.073342479991,237.21936663000088,54161.49692112 2025-08-22,16:42:52.000,234,11040490,-795,0,1755880971,13093.99924307,237.00084359999892,54161.63666352 2025-08-22,16:42:53.000,234,11040467,-795,0,1755880972,13093.844307939995,236.73297666000144,54161.38512720001 2025-08-22,16:42:54.000,234,11040473,-795,0,1755880973,13093.85104424999,236.57084667000163,54161.36416584001 2025-08-22,16:42:55.000,234,11040496,-795,0,1755880974,13093.91840735,236.3452745100003,54161.35717872 2025-08-22,16:42:56.000,234,11040460,-795,0,1755880975,13093.93861628,236.09150583000155,54160.8960288 2025-08-22,16:42:57.000,234,11040471,-795,0,1755880976,13093.945352589995,235.8870810599983,54160.700389440004 2025-08-22,16:42:58.000,234,11040448,-795,0,1755880977,13093.884725799995,235.67560716000298,54160.0575744 2025-08-22,16:42:59.000,234,11040461,-795,0,1755880978,13094.08007879,235.53462456000125,54159.97372896001 2025-08-22,16:43:00.000,234,11040448,-795,0,1755880979,13094.026188309996,235.40069108999887,54159.917832 2025-08-22,16:43:01.000,234,11040442,-795,0,1755880980,13094.268695469997,235.18921719000355,54160.02263880001 2025-08-22,16:43:02.000,234,11040452,-795,0,1755880981,13094.416894289992,235.05528372000117,54159.91084488 2025-08-22,16:43:03.000,234,11040466,-795,0,1755880982,13094.511202629998,234.90725199000008,54159.95276760001 2025-08-22,16:43:04.000,234,11040487,-795,0,1755880983,13094.652665139998,234.75922025999898,54159.45668208 2025-08-22,16:43:05.000,234,11040445,-795,0,1755880984,13094.821072889994,234.64643418000196,54159.428733600005 2025-08-22,16:43:06.000,234,11040438,-795,0,1755880985,13094.95579909,234.51954983999894,54159.15623592001 2025-08-22,16:43:07.000,234,11040487,-795,0,1755880986,13095.124206839995,234.42791115,54158.88373824 2025-08-22,16:43:08.000,234,11040447,-795,0,1755880987,13095.23872411,234.37151810999785,54158.86976400001 2025-08-22,16:43:09.000,234,11040425,-795,0,1755880988,13095.467758649997,234.32217420000234,54158.806879920005 2025-08-22,16:43:10.000,234,11040440,-795,0,1755880989,13095.615957469992,234.22348638000403,54158.695086 2025-08-22,16:43:11.000,234,11040449,-795,0,1755880990,13095.999927139994,234.13889682000445,54158.74399584 2025-08-22,16:43:12.000,234,11040432,-795,0,1755880991,13096.27611585,234.0190616100008,54158.60425344 2025-08-22,16:43:13.000,234,11040385,-795,0,1755880992,13096.444523599996,233.969717699998,54158.29682016001 2025-08-22,16:43:14.000,234,11040372,-795,0,1755880993,13096.734184929992,233.84988249000162,54158.10816792001 2025-08-22,16:43:15.000,234,11040424,-795,0,1755880994,13097.057527809993,233.80053857999883,54158.14310352 2025-08-22,16:43:16.000,234,11040449,-795,0,1755880995,13097.37413438,233.7723420600014,54158.24791032001 2025-08-22,16:43:17.000,234,11040440,-795,0,1755880996,13097.731158809991,233.70889988999988,54158.136116400005 2025-08-22,16:43:18.000,234,11040474,-795,0,1755880997,13097.899566560001,233.63840858999902,54157.83567024 2025-08-22,16:43:19.000,234,11040419,-795,0,1755880998,13098.290272539998,233.61726120000094,54158.05925808001 2025-08-22,16:43:20.000,234,11040486,-795,0,1755880999,13098.62708803999,233.5397207700007,54157.968425520005 2025-08-22,16:43:21.000,234,11040502,-795,0,1755881000,13098.87633151,233.41988556000433,54157.97541264 2025-08-22,16:43:22.000,234,11040421,-795,0,1755881001,13099.105366049997,233.38463991000026,54157.61906952 2025-08-22,16:43:23.000,234,11040400,-795,0,1755881002,13099.267037489997,233.3423451300041,54157.66099224 2025-08-22,16:43:24.000,234,11040353,-795,0,1755881003,13099.523017269988,233.33529600000475,54157.514262720004 2025-08-22,16:43:25.000,234,11040379,-795,0,1755881004,13099.80594228999,233.30005035000067,54157.84265736001 2025-08-22,16:43:26.000,234,11040466,-795,0,1755881005,13100.02824051999,233.30709948000003,54157.702914960006 2025-08-22,16:43:27.000,234,11040461,-795,0,1755881006,13100.19664827,233.25070643999788,54157.633043760005 2025-08-22,16:43:28.000,234,11040437,-795,0,1755881007,13100.264011369996,233.18726427000365,54157.39548168 2025-08-22,16:43:29.000,234,11040430,-795,0,1755881008,13100.493045909992,233.10972384000343,54157.28368776 2025-08-22,16:43:30.000,234,11040409,-795,0,1755881009,13100.580617940002,233.04628167000192,54157.367533200006 2025-08-22,16:43:31.000,234,11040407,-795,0,1755881010,13100.728816759998,232.9334955900049,54157.43740440001 2025-08-22,16:43:32.000,234,11040436,-795,0,1755881011,13100.836597719994,232.9193973299989,54157.39548168 2025-08-22,16:43:33.000,234,11040461,-795,0,1755881012,13100.890488199999,232.82775863999996,54157.45836576001 2025-08-22,16:43:34.000,234,11040433,-795,0,1755881013,13100.856806649994,232.69382517000486,54157.248752160005 2025-08-22,16:43:35.000,234,11040475,-795,0,1755881014,13100.94437867999,232.56694083000184,54157.10202264001 2025-08-22,16:43:36.000,234,11040398,-795,0,1755881015,13100.99153285,232.39776171000267,54157.081061280005 2025-08-22,16:43:37.000,234,11040468,-795,0,1755881016,13101.11278643,232.21448433000478,54156.90638328001 2025-08-22,16:43:38.000,234,11040462,-795,0,1755881017,13100.883751889989,231.9818630400041,54156.72471816 2025-08-22,16:43:39.000,234,11040431,-795,0,1755881018,13101.0925775,231.79153652999958,54156.80157648 2025-08-22,16:43:40.000,234,11040409,-795,0,1755881019,13101.07236857,231.6717013200032,54156.72471816 2025-08-22,16:43:41.000,234,11040459,-795,0,1755881020,13101.17341322,231.45317829000123,54156.99721584 2025-08-22,16:43:42.000,234,11040457,-795,0,1755881021,13101.159940599995,231.29104830000142,54156.66183408 2025-08-22,16:43:43.000,234,11040404,-795,0,1755881022,13101.200358459995,231.03727962000266,54156.44523336 2025-08-22,16:43:44.000,234,11040424,-795,0,1755881023,13101.16667690999,230.82580572000006,54156.28452960001 2025-08-22,16:43:45.000,234,11040415,-795,0,1755881024,13101.32834834999,230.58613530000002,54156.18670992001 2025-08-22,16:43:46.000,234,11040380,-795,0,1755881025,13101.301403109996,230.35351400999934,54155.9351736 2025-08-22,16:43:47.000,234,11040391,-795,0,1755881026,13101.33508466,230.08564707000187,54155.99805768001 2025-08-22,16:43:48.000,234,11040421,-795,0,1755881027,13101.25424894,229.83892752000247,54155.60677896 2025-08-22,16:43:49.000,234,11040378,-795,0,1755881028,13101.30813941999,229.66269927000394,54155.61376608001 2025-08-22,16:43:50.000,234,11040393,-795,0,1755881029,13101.476547170001,229.53581493000092,54155.69761152 2025-08-22,16:43:51.000,234,11040443,-795,0,1755881030,13101.591064439992,229.3595866800024,54155.60677896 2025-08-22,16:43:52.000,234,11040399,-795,0,1755881031,13101.692109089992,229.1622110399985,54155.41812672 2025-08-22,16:43:53.000,234,11040390,-795,0,1755881032,13101.705581709997,228.97893366000062,54155.05479648 2025-08-22,16:43:54.000,234,11040397,-795,0,1755881033,13101.867253149998,228.88024584000232,54154.97793816 2025-08-22,16:43:55.000,234,11040399,-795,0,1755881034,13102.069342449999,228.72516498000186,54154.99191240001 2025-08-22,16:43:56.000,234,11040423,-795,0,1755881035,13102.129969239999,228.66172281000036,54154.91505408 2025-08-22,16:43:57.000,234,11040432,-795,0,1755881036,13102.24448650999,228.54188760000397,54154.614607920004 2025-08-22,16:43:58.000,234,11040401,-795,0,1755881037,13102.30511329999,228.53483847000462,54154.60063368 2025-08-22,16:43:59.000,234,11040413,-795,0,1755881038,13102.668874039991,228.49254369000118,54154.663517760004 2025-08-22,16:44:00.000,234,11040464,-795,0,1755881039,13102.911381199992,228.43615064999904,54154.71941472 2025-08-22,16:44:01.000,234,11040322,-795,0,1755881040,13103.012425849993,228.37975761000416,54154.29320040001 2025-08-22,16:44:02.000,234,11040352,-795,0,1755881041,13103.234724079994,228.3586102199988,54154.17441936001 2025-08-22,16:44:03.000,234,11040473,-795,0,1755881042,13103.416604449994,228.3092663100033,54154.0486512 2025-08-22,16:44:04.000,234,11040409,-795,0,1755881043,13103.6523753,228.30221718000394,54154.35608448 2025-08-22,16:44:05.000,234,11040433,-795,0,1755881044,13103.955509250001,228.23877501000243,54154.41896856001 2025-08-22,16:44:06.000,234,11040412,-795,0,1755881045,13104.123916999997,228.30221718000394,54154.67749200001 2025-08-22,16:44:07.000,234,11040407,-795,0,1755881046,13104.366424159998,228.3092663100033,54154.495826880004 2025-08-22,16:44:08.000,234,11040416,-795,0,1755881047,13104.480941429989,228.27402065999922,54154.12550952001 2025-08-22,16:44:09.000,234,11040417,-795,0,1755881048,13104.79081169,228.28106978999858,54154.3630716 2025-08-22,16:44:10.000,234,11040349,-795,0,1755881049,13105.046791469991,228.31631544000265,54154.1185224 2025-08-22,16:44:11.000,234,11040374,-795,0,1755881050,13105.235408150002,228.27402065999922,54153.97878 2025-08-22,16:44:12.000,234,11040445,-795,0,1755881051,13105.424024829998,228.31631544000265,54154.32114888001 2025-08-22,16:44:13.000,234,11040409,-795,0,1755881052,13105.626114129998,228.323364570002,54154.349097360006 2025-08-22,16:44:14.000,234,11040414,-795,0,1755881053,13105.767576639999,228.3727084800048,54154.57967232 2025-08-22,16:44:15.000,234,11040411,-795,0,1755881054,13105.94272069999,228.37975761000416,54154.565698080005 2025-08-22,16:44:16.000,234,11040436,-795,0,1755881055,13106.13133738,228.40090500000224,54154.565698080005 2025-08-22,16:44:17.000,234,11040379,-795,0,1755881056,13106.27279989,228.38680674000352,54154.5726852 2025-08-22,16:44:18.000,234,11040352,-795,0,1755881057,13106.178491549996,228.38680674000352,54154.22332920001 2025-08-22,16:44:19.000,234,11040371,-795,0,1755881058,13106.319954059996,228.39385587000288,54154.160445120004 2025-08-22,16:44:20.000,234,11040457,-795,0,1755881059,13106.373844540001,228.45024890999775,54154.26525192 2025-08-22,16:44:21.000,234,11040435,-795,0,1755881060,13106.447943949992,228.40090500000224,54154.53774960001 2025-08-22,16:44:22.000,234,11040456,-795,0,1755881061,13106.434471330002,228.49254369000118,54154.7124276 2025-08-22,16:44:23.000,234,11040428,-795,0,1755881062,13106.434471330002,228.53483847000462,54154.85915712 2025-08-22,16:44:24.000,234,11040436,-795,0,1755881063,13106.434471330002,228.5559858600027,54154.7473632 2025-08-22,16:44:25.000,234,11040428,-795,0,1755881064,13106.420998709997,228.58418238000013,54154.84518288001 2025-08-22,16:44:26.000,234,11040354,-795,0,1755881065,13106.387317159992,228.66877193999971,54154.89409272001 2025-08-22,16:44:27.000,234,11040442,-795,0,1755881066,13106.346899299991,228.62647716000356,54154.58665944001 2025-08-22,16:44:28.000,234,11040428,-795,0,1755881067,13106.205436789991,228.64762455000164,54154.4329428 2025-08-22,16:44:29.000,234,11040452,-795,0,1755881068,13106.17175524,228.71106672000315,54154.75435032001 2025-08-22,16:44:30.000,234,11040469,-795,0,1755881069,13106.097655829995,228.71106672000315,54154.83819576 2025-08-22,16:44:31.000,234,11040437,-795,0,1755881070,13106.12460106999,228.73221411000122,54155.21550024 2025-08-22,16:44:32.000,234,11040418,-795,0,1755881071,13106.13133738,228.781558020004,54155.43908808 2025-08-22,16:44:33.000,234,11040435,-795,0,1755881072,13106.11112845,228.82385280000017,54155.24344872 2025-08-22,16:44:34.000,234,11040408,-795,0,1755881073,13106.09091952,228.8027054100021,54155.201526 2025-08-22,16:44:35.000,234,11040441,-795,0,1755881074,13106.02355641999,228.77450889000465,54154.86614424 2025-08-22,16:44:36.000,234,11040455,-795,0,1755881075,13105.935984389995,228.76041062999866,54154.86614424 2025-08-22,16:44:37.000,234,11040391,-795,0,1755881076,13105.956193319995,228.72516498000186,54155.019860880006 2025-08-22,16:44:38.000,234,11040444,-795,0,1755881077,13105.76084032999,228.73926324000058,54155.01287376001 2025-08-22,16:44:39.000,234,11040451,-795,0,1755881078,13105.787785569999,228.83090192999953,54155.522933520006 2025-08-22,16:44:40.000,234,11040433,-795,0,1755881079,13105.720422469989,228.80975454000145,54155.690624400006 2025-08-22,16:44:41.000,234,11040386,-795,0,1755881080,13105.673268299994,228.85204932000488,54155.474023680006 2025-08-22,16:44:42.000,234,11040368,-795,0,1755881081,13105.531805789993,228.8661475800036,54155.43210096 2025-08-22,16:44:43.000,234,11040461,-795,0,1755881082,13105.417288520002,228.83090192999953,54154.98492528 2025-08-22,16:44:44.000,234,11040400,-795,0,1755881083,13105.228671839992,228.88729497000168,54154.92204120001 2025-08-22,16:44:45.000,234,11040420,-795,0,1755881084,13105.309507559992,228.89434410000104,54155.07575784 2025-08-22,16:44:46.000,234,11040386,-755,0,1755881085,13105.141099809996,228.9013932300004,54155.37620400001 2025-08-22,16:44:47.000,234,11040397,-795,0,1755881086,13105.269089699992,228.95073714000318,54155.72556 2025-08-22,16:44:48.000,234,11040432,-795,0,1755881087,13105.073736710001,228.95073714000318,54155.42511384001 2025-08-22,16:44:49.000,234,11040405,-795,0,1755881088,13105.215199220002,228.95778627000254,54155.60677896 2025-08-22,16:44:50.000,234,11040380,-795,0,1755881089,13105.208462909992,228.95073714000318,54155.46703656001 2025-08-22,16:44:51.000,234,11040424,-795,0,1755881090,13105.269089699992,228.92254061999847,54155.12466768 2025-08-22,16:44:52.000,234,11040381,-795,0,1755881091,13105.329716489992,228.9154914899991,54155.0967192 2025-08-22,16:44:53.000,234,11040365,-795,0,1755881092,13105.370134349992,228.93663888000447,54154.99191240001 2025-08-22,16:44:54.000,234,11040403,-795,0,1755881093,13105.504860549998,228.90844235999975,54155.19453888 2025-08-22,16:44:55.000,234,11040457,-795,0,1755881094,13105.700213539989,228.9013932300004,54155.6556888 2025-08-22,16:44:56.000,234,11040389,-795,0,1755881095,13105.875357599994,228.88024584000232,54155.73254712001 2025-08-22,16:44:57.000,234,11040377,-795,0,1755881096,13106.057237969995,228.88024584000232,54155.76049560001 2025-08-22,16:44:58.000,234,11040394,-795,0,1755881097,13106.06397427999,228.84500018999825,54155.2713972 2025-08-22,16:44:59.000,234,11040386,-795,0,1755881098,13106.266063579991,228.8168036700008,54155.2713972 2025-08-22,16:45:00.000,234,11040388,-795,0,1755881099,13106.420998709997,228.781558020004,54155.14562904 2025-08-22,16:45:01.000,234,11040460,-795,0,1755881100,13106.623088009997,228.74631236999994,54155.2713972 2025-08-22,16:45:02.000,234,11040399,-795,0,1755881101,13106.650033249993,228.6899193299978,54155.138641920006 2025-08-22,16:45:03.000,234,11040442,-795,0,1755881102,13106.804968379998,228.69696846000443,54155.54389488001 2025-08-22,16:45:04.000,234,11040427,-795,0,1755881103,13107.007057679999,228.64057542000228,54155.73254712001 2025-08-22,16:45:05.000,234,11040457,-795,0,1755881104,13107.215883289995,228.69696846000443,54156.0399804 2025-08-22,16:45:06.000,234,11040397,-795,0,1755881105,13107.31019163,228.66172281000036,54155.92119936 2025-08-22,16:45:07.000,234,11040424,-795,0,1755881106,13107.458390449996,228.62647716000356,54155.76049560001 2025-08-22,16:45:08.000,234,11040417,-795,0,1755881107,13107.485335689991,228.59828063999885,54155.39716536001 2025-08-22,16:45:09.000,234,11040417,-795,0,1755881108,13107.613325580001,228.56303499000205,54155.522933520006 2025-08-22,16:45:10.000,234,11040367,-795,0,1755881109,13107.808678569992,228.54893673000333,54155.739534240005 2025-08-22,16:45:11.000,234,11040379,-795,0,1755881110,13107.902986909998,228.49254369000118,54156.22164552 2025-08-22,16:45:12.000,234,11040410,-795,0,1755881111,13108.024240489998,228.4572980400044,54156.480168960006 2025-08-22,16:45:13.000,234,11040406,-795,0,1755881112,13107.997295249988,228.41500326000096,54156.32645232 2025-08-22,16:45:14.000,234,11040418,-795,0,1755881113,13108.098339899989,228.42910151999968,54156.45222048001 2025-08-22,16:45:15.000,234,11040419,-795,0,1755881114,13108.165702999999,228.40090500000224,54156.28452960001 2025-08-22,16:45:16.000,234,11040378,-795,0,1755881115,13108.19938454999,228.36565934999817,54156.15177432 2025-08-22,16:45:17.000,234,11040403,-795,0,1755881116,13108.17917561999,228.31631544000265,54156.20767128 2025-08-22,16:45:18.000,234,11040415,-795,0,1755881117,13107.990558939993,228.27402065999922,54155.837353920004 2025-08-22,16:45:19.000,234,11040425,-795,0,1755881118,13108.145494069999,228.28106978999858,54156.60593712 2025-08-22,16:45:20.000,234,11040403,-795,0,1755881119,13108.158966689989,228.2458241400018,54157.06708704 2025-08-22,16:45:21.000,234,11040438,-795,0,1755881120,13108.084867279998,228.25287327000115,54157.03913856 2025-08-22,16:45:22.000,234,11040405,-795,0,1755881121,13107.970350009993,228.18943109999964,54157.11599688 2025-08-22,16:45:23.000,234,11040455,-795,0,1755881122,13107.761524399997,228.2246767500037,54156.78760224001 2025-08-22,16:45:24.000,234,11040451,-795,0,1755881123,13107.694161300002,228.1118906699994,54156.59196288 2025-08-22,16:45:25.000,234,11040438,-795,0,1755881124,13107.613325580001,228.12598892999813,54156.696769680006 2025-08-22,16:45:26.000,234,11040444,-795,0,1755881125,13107.485335689991,228.06959589000326,54156.68279544 2025-08-22,16:45:27.000,234,11040408,-795,0,1755881126,13107.37081842,228.04139936999854,54156.82253784 2025-08-22,16:45:28.000,234,11040354,-795,0,1755881127,13107.175465429995,227.97090806999768,54156.97625448001 2025-08-22,16:45:29.000,234,11040390,-715,0,1755881128,13107.16199280999,227.95680980999896,54157.27670064 2025-08-22,16:45:30.000,234,11040376,-795,0,1755881129,13107.06768447,227.86517112,54157.10900976 2025-08-22,16:45:31.000,234,11040379,-795,0,1755881130,13107.08115708999,227.8863185099981,54157.18586808 2025-08-22,16:45:32.000,234,11040374,-795,0,1755881131,13107.04747554,227.8158272100045,54156.92734464 2025-08-22,16:45:33.000,234,11040460,-795,0,1755881132,13107.00032136999,227.7664833000017,54156.983241600006 2025-08-22,16:45:34.000,234,11040426,-795,0,1755881133,13106.993585059994,227.752385040003,54156.82253784 2025-08-22,16:45:35.000,234,11040392,-795,0,1755881134,13107.013793989994,227.74533591000363,54156.89939616 2025-08-22,16:45:36.000,234,11040434,-795,0,1755881135,13107.074420779994,227.67484461000276,54157.486314240006 2025-08-22,16:45:37.000,234,11040458,-795,0,1755881136,13107.18220173999,227.62550069999998,54157.49330136 2025-08-22,16:45:38.000,234,11040353,-795,0,1755881137,13107.12157494999,227.5550093999991,54157.416443040005 2025-08-22,16:45:39.000,234,11040402,-795,0,1755881138,13107.28324638999,227.5056654900036,54157.50028848 2025-08-22,16:45:40.000,234,11040402,-795,0,1755881139,13107.43144521,227.38583027999994,54157.0880484 2025-08-22,16:45:41.000,234,11040408,-795,0,1755881140,13107.579644029996,227.35058463000314,54157.199842320006 2025-08-22,16:45:42.000,234,11040383,-795,0,1755881141,13107.714370230002,227.27304420000291,54157.178880960004 2025-08-22,16:45:43.000,234,11040457,-795,0,1755881142,13107.815414880002,227.22370029000012,54157.37452032 2025-08-22,16:45:44.000,234,11040407,-795,0,1755881143,13107.929932149993,227.15320898999926,54157.486314240006 2025-08-22,16:45:45.000,234,11040409,-795,0,1755881144,13108.26001133999,227.06861942999967,54157.849644480004 2025-08-22,16:45:46.000,234,11040433,-795,0,1755881145,13108.40821016,226.9487842200033,54157.86361872001 2025-08-22,16:45:47.000,234,11040406,-795,0,1755881146,13108.54967267,226.90648943999986,54157.64003088 2025-08-22,16:45:48.000,234,11040363,-795,0,1755881147,13108.697871489996,226.8641946600037,54157.30464912 2025-08-22,16:45:49.000,234,11040379,-795,0,1755881148,13108.953851270002,226.77255597000476,54157.31163624001 2025-08-22,16:45:50.000,234,11040403,-795,0,1755881149,13109.223303669998,226.7514085799994,54157.52823696001 2025-08-22,16:45:51.000,234,11040383,-795,0,1755881150,13109.45907451999,226.77960510000412,54157.90554144 2025-08-22,16:45:52.000,234,11040417,-795,0,1755881151,13109.68137274999,226.73026119000133,54157.95445128 2025-08-22,16:45:53.000,234,11040416,-795,0,1755881152,13109.795890019996,226.76550683999812,54158.038296720006 2025-08-22,16:45:54.000,234,11040362,-795,0,1755881153,13110.125969209992,226.77960510000412,54158.24791032001 2025-08-22,16:45:55.000,234,11040373,-795,0,1755881154,13110.274168030002,226.82894900999963,54158.00336112 2025-08-22,16:45:56.000,234,11040419,-795,0,1755881155,13110.496466259989,226.87829292000242,54158.038296720006 2025-08-22,16:45:57.000,234,11040409,-795,0,1755881156,13110.69855555999,227.0122263900048,54157.870605840006 2025-08-22,16:45:58.000,234,11040364,-795,0,1755881157,13110.90064485999,227.0827176899984,54157.72387632001 2025-08-22,16:45:59.000,234,11040394,-795,0,1755881158,13111.143152019991,227.23779854999884,54158.40162696 2025-08-22,16:46:00.000,234,11040394,-795,0,1755881159,13111.399131799997,227.30124072000035,54158.66015040001 2025-08-22,16:46:01.000,234,11040411,-795,0,1755881160,13111.581012169998,227.41402680000465,54158.688098880004 2025-08-22,16:46:02.000,234,11040395,-795,0,1755881161,13111.783101469999,227.49861636000423,54158.974570800005 2025-08-22,16:46:03.000,234,11040418,-795,0,1755881162,13111.830255639994,227.57615679000446,54158.590279200005 2025-08-22,16:46:04.000,234,11040418,-795,0,1755881163,13111.951509219994,227.73123764999764,54158.57630496 2025-08-22,16:46:05.000,234,11040390,-795,0,1755881164,13112.20075268999,227.82992547000322,54158.91867384001 2025-08-22,16:46:06.000,234,11040386,-795,0,1755881165,13112.362424129991,227.9779572000043,54158.82085416001 2025-08-22,16:46:07.000,234,11040455,-795,0,1755881166,13112.342215199991,228.0977924100007,54159.10033896 2025-08-22,16:46:08.000,234,11040372,-795,0,1755881167,13112.382633059991,228.21057848999772,54159.18418440001 2025-08-22,16:46:09.000,234,11040404,-795,0,1755881168,13112.564513429992,228.33041370000137,54159.379823760006 2025-08-22,16:46:10.000,234,11040385,-795,0,1755881169,13112.604931289992,228.37975761000416,54159.56847600001 2025-08-22,16:46:11.000,234,11040399,-795,0,1755881170,13112.625140219992,228.42910151999968,54159.40777224 2025-08-22,16:46:12.000,234,11040426,-795,0,1755881171,13112.584722359992,228.4713963000031,54159.45668208 2025-08-22,16:46:13.000,234,11040422,-795,0,1755881172,13112.571249740002,228.56303499000205,54159.54052752001 2025-08-22,16:46:14.000,234,11040404,-795,0,1755881173,13112.604931289992,228.6053297699982,54159.54052752001 2025-08-22,16:46:15.000,234,11040371,-795,0,1755881174,13112.598194979997,228.72516498000186,54159.85494792001 2025-08-22,16:46:16.000,234,11040379,-795,0,1755881175,13112.705975939993,228.73926324000058,54159.89687064 2025-08-22,16:46:17.000,234,11040429,-795,0,1755881176,13112.672294390002,228.781558020004,54159.94578048 2025-08-22,16:46:18.000,234,11040321,-795,0,1755881177,13112.557777119997,228.73926324000058,54159.75712824001 2025-08-22,16:46:19.000,234,11040446,-795,0,1755881178,13112.618403909997,228.7533614999993,54159.73616688001 2025-08-22,16:46:20.000,234,11040341,-795,0,1755881179,13112.645349149992,228.6899193299978,54159.861935040004 2025-08-22,16:46:21.000,234,11040445,-795,0,1755881180,13112.753130110003,228.7040175900038,54159.99469032001 2025-08-22,16:46:22.000,234,11040425,-795,0,1755881181,13112.827229519993,228.67582106999907,54160.00866456 2025-08-22,16:46:23.000,234,11040396,-795,0,1755881182,13112.833965829988,228.64762455000164,54160.0575744 2025-08-22,16:46:24.000,234,11040432,-795,0,1755881183,13112.975428339989,228.64762455000164,54160.17635544 2025-08-22,16:46:25.000,234,11040435,-795,0,1755881184,13113.103418229999,228.57713325000077,54160.17635544 2025-08-22,16:46:26.000,234,11040435,-795,0,1755881185,13113.23814442999,228.52778933999798,54160.16936832001 2025-08-22,16:46:27.000,234,11040455,-795,0,1755881186,13113.34592539,228.49254369000118,54160.16936832001 2025-08-22,16:46:28.000,234,11040417,-795,0,1755881187,13113.42676111,228.39385587000288,54159.7780896 2025-08-22,16:46:29.000,234,11040453,-795,0,1755881188,13113.642323029992,228.35156108999945,54160.09251000001 2025-08-22,16:46:30.000,234,11040400,-795,0,1755881189,13113.817467089997,228.25287327000115,54160.11347136 2025-08-22,16:46:31.000,234,11040398,-795,0,1755881190,13114.046501629993,228.17533284000092,54160.3021236 2025-08-22,16:46:32.000,234,11040432,-795,0,1755881191,13114.221645689999,228.196480229999,54160.37898192001 2025-08-22,16:46:33.000,234,11040394,-795,0,1755881192,13114.282272479999,228.12598892999813,54160.07853576 2025-08-22,16:46:34.000,234,11040381,-795,0,1755881193,13114.60561536,228.03435023999918,54160.32308496 2025-08-22,16:46:35.000,234,11040423,-795,0,1755881194,13114.780759419991,227.96385893999832,54160.40693040001 2025-08-22,16:46:36.000,234,11040422,-795,0,1755881195,13115.003057649992,227.90041677000409,54160.0575744 2025-08-22,16:46:37.000,234,11040402,-795,0,1755881196,13115.043475509992,227.83697460000258,54160.099497120005 2025-08-22,16:46:38.000,234,11040418,-795,0,1755881197,13115.272510049988,227.77353243000107,54160.01565168 2025-08-22,16:46:39.000,234,11040391,-795,0,1755881198,13115.58238031,227.72418851999828,54160.385969040006 2025-08-22,16:46:40.000,234,11040356,-795,0,1755881199,13115.81815115999,227.68894287000148,54160.721350800006 2025-08-22,16:46:41.000,234,11040394,-795,0,1755881200,13116.020240459991,227.73828678000427,54160.5816084 2025-08-22,16:46:42.000,234,11040411,-795,0,1755881201,13116.208857140002,227.64664808999805,54160.59558264001 2025-08-22,16:46:43.000,234,11040406,-795,0,1755881202,13116.215593449997,227.66074635000405,54160.365007680004 2025-08-22,16:46:44.000,234,11040439,-795,0,1755881203,13116.471573229988,227.6395989599987,54160.26020088001 2025-08-22,16:46:45.000,234,11040384,-795,0,1755881204,13116.458100609998,227.59025505000318,54160.19032968001 2025-08-22,16:46:46.000,234,11040406,-795,0,1755881205,13116.77470717999,227.6536972200047,54160.700389440004 2025-08-22,16:46:47.000,234,11040397,-795,0,1755881206,13116.88248814,227.64664808999805,54160.81218336001 2025-08-22,16:46:48.000,234,11040396,-795,0,1755881207,13116.700607769999,227.68189374000212,54160.59558264001 2025-08-22,16:46:49.000,234,11040391,-795,0,1755881208,13117.07784112999,227.78058156000043,54161.01480984 2025-08-22,16:46:50.000,234,11040378,-795,0,1755881209,13117.11825898999,227.75943417000235,54161.01480984 2025-08-22,16:46:51.000,234,11040414,-795,0,1755881210,13117.131731609996,227.83697460000258,54161.035771200004 2025-08-22,16:46:52.000,234,11040343,-795,0,1755881211,13117.192358399996,227.87926937999873,54160.8960288 2025-08-22,16:46:53.000,234,11040320,-795,0,1755881212,13117.16541316,227.92861329000152,54160.74929928 2025-08-22,16:46:54.000,234,11040385,-795,0,1755881213,13117.259721499991,227.99205546000303,54161.14756512001 2025-08-22,16:46:55.000,234,11040394,-795,0,1755881214,13117.313611979996,228.04139936999854,54161.30128176 2025-08-22,16:46:56.000,234,11040406,-795,0,1755881215,13117.293403049996,228.14713632000348,54161.42704992 2025-08-22,16:46:57.000,234,11040363,-795,0,1755881216,13117.212567329996,228.2458241400018,54161.55281808001 2025-08-22,16:46:58.000,234,11040320,-795,0,1755881217,13117.18562209,228.33746283000073,54161.30128176 2025-08-22,16:46:59.000,234,11040402,-795,0,1755881218,13117.16541316,228.37975761000416,54161.49692112 2025-08-22,16:47:00.000,234,11040351,-795,0,1755881219,13117.111522679996,228.47844543000247,54161.50390824001 2025-08-22,16:47:01.000,234,11040406,-795,0,1755881220,13117.09805005999,228.5559858600027,54161.24538480001 2025-08-22,16:47:02.000,234,11040379,-795,0,1755881221,13117.06436851,228.7040175900038,54161.50390824001 2025-08-22,16:47:03.000,234,11040407,-795,0,1755881222,13117.030686959995,228.82385280000017,54161.71352184 2025-08-22,16:47:04.000,234,11040404,-795,0,1755881223,13116.929642309995,228.9648354000019,54161.69954760001 2025-08-22,16:47:05.000,234,11040364,-795,0,1755881224,13116.89596075999,229.16926016999787,54161.874225600004 2025-08-22,16:47:06.000,234,11040393,-795,0,1755881225,13117.00374172,229.34548842000368,54162.041916480004 2025-08-22,16:47:07.000,234,11040342,-795,0,1755881226,13117.030686959995,229.51466754000285,54161.86723848001 2025-08-22,16:47:08.000,234,11040363,-795,0,1755881227,13117.03742326999,229.6063062300018,54161.83230288 2025-08-22,16:47:09.000,234,11040397,-795,0,1755881228,13117.158676849991,229.54991318999964,54161.62967640001 2025-08-22,16:47:10.000,234,11040461,-795,0,1755881229,13117.192358399996,229.56401144999836,54161.72050896001 2025-08-22,16:47:11.000,234,11040369,-795,0,1755881230,13117.273194119996,229.556962319999,54161.96505816001 2025-08-22,16:47:12.000,234,11040411,-795,0,1755881231,13117.340557219992,229.5217166700022,54162.27249144001 2025-08-22,16:47:13.000,234,11040396,-795,0,1755881232,13117.273194119996,229.48647101999813,54162.377298240004 2025-08-22,16:47:14.000,234,11040351,-795,0,1755881233,13117.428129250002,229.47237275999942,54162.57992472 2025-08-22,16:47:15.000,234,11040408,-795,0,1755881234,13117.380975079992,229.45122537000134,54162.18165888001 2025-08-22,16:47:16.000,234,11040375,-795,0,1755881235,13117.455074489997,229.32434102999832,54162.230568720006 2025-08-22,16:47:17.000,234,11040424,-795,0,1755881236,13117.542646519993,229.25384973000473,54162.2585172 2025-08-22,16:47:18.000,234,11040371,-795,0,1755881237,13117.542646519993,229.19745669000258,54161.86025136 2025-08-22,16:47:19.000,234,11040442,-795,0,1755881238,13117.657163789998,229.07057234999957,54162.01396800001 2025-08-22,16:47:20.000,234,11040404,-795,0,1755881239,13117.791889989989,228.95778627000254,54162.31441416 2025-08-22,16:47:21.000,234,11040385,-795,0,1755881240,13117.805362609994,228.8661475800036,54162.37031112001 2025-08-22,16:47:22.000,234,11040356,-795,0,1755881241,13117.93335249999,228.78860715000337,54162.614860320005 2025-08-22,16:47:23.000,234,11040366,-795,0,1755881242,13117.899670949999,228.6899193299978,54162.40524672 2025-08-22,16:47:24.000,234,11040369,-795,0,1755881243,13118.027660839994,228.6053297699982,54162.24454296 2025-08-22,16:47:25.000,234,11040373,-795,0,1755881244,13118.148914419995,228.4572980400044,54162.2585172 2025-08-22,16:47:26.000,234,11040385,-795,0,1755881245,13118.28364062,228.41500326000096,54162.12576192 2025-08-22,16:47:27.000,234,11040359,-795,0,1755881246,13118.371212649996,228.28811891999794,54162.160697520005 2025-08-22,16:47:28.000,234,11040447,-795,0,1755881247,13118.357740029991,228.15418545000284,54162.08383920001 2025-08-22,16:47:29.000,234,11040399,-795,0,1755881248,13118.445312060001,228.07664502000262,54162.30742704 2025-08-22,16:47:30.000,234,11040351,-795,0,1755881249,13118.519411469992,228.04139936999854,54162.733641360006 2025-08-22,16:47:31.000,234,11040410,-795,0,1755881250,13118.505938850001,227.95680980999896,54162.712680000004 2025-08-22,16:47:32.000,234,11040409,-795,0,1755881251,13118.465520990001,227.9991045900024,54162.53101488 2025-08-22,16:47:33.000,234,11040374,-795,0,1755881252,13118.351003719996,227.94271155000024,54162.5030664 2025-08-22,16:47:34.000,234,11040363,-795,0,1755881253,13118.31732216999,227.8863185099981,54162.31441416 2025-08-22,16:47:35.000,234,11040389,-795,0,1755881254,13118.31732216999,227.84402373000194,54162.48210504 2025-08-22,16:47:36.000,234,11040395,-795,0,1755881255,13118.189332279995,227.84402373000194,54162.53800200001 2025-08-22,16:47:37.000,234,11040388,-795,0,1755881256,13118.08155132,227.82287634000386,54162.8174868 2025-08-22,16:47:38.000,234,11040379,-795,0,1755881257,13117.778417369998,227.83697460000258,54162.880370880004 2025-08-22,16:47:39.000,234,11040390,-795,0,1755881258,13117.623482239993,227.86517112,54163.0271004 2025-08-22,16:47:40.000,234,11040375,-795,0,1755881259,13117.455074489997,227.90041677000409,54163.069023120006 2025-08-22,16:47:41.000,234,11040396,-795,0,1755881260,13117.320348289992,227.89336764000473,54162.9572292 2025-08-22,16:47:42.000,234,11040392,-795,0,1755881261,13117.1249953,227.94271155000024,54163.07601024 2025-08-22,16:47:43.000,234,11040364,-795,0,1755881262,13116.990269099995,227.93566242000088,54162.85242240001 2025-08-22,16:47:44.000,234,11040371,-795,0,1755881263,13116.75449824999,227.97090806999768,54162.87338376001 2025-08-22,16:47:45.000,234,11040386,-795,0,1755881264,13116.525463709993,228.04139936999854,54162.86639664 2025-08-22,16:47:46.000,234,11040335,-795,0,1755881265,13116.350319650002,228.0625467600039,54163.19479128 2025-08-22,16:47:47.000,234,11040432,-795,0,1755881266,13116.094339869996,228.1118906699994,54163.46030184 2025-08-22,16:47:48.000,234,11040388,-795,0,1755881267,13115.77773329999,228.1612345800022,54163.348507919996 2025-08-22,16:47:49.000,234,11040386,-795,0,1755881268,13115.53522613999,228.196480229999,54163.36248216 2025-08-22,16:47:50.000,234,11040386,-795,0,1755881269,13115.285982669993,228.2599224000005,54163.25767536001 2025-08-22,16:47:51.000,234,11040368,-795,0,1755881270,13115.090629680002,228.31631544000265,54163.236714000006 2025-08-22,16:47:52.000,234,11040342,-795,0,1755881271,13114.848122520001,228.38680674000352,54163.25068824 2025-08-22,16:47:53.000,234,11040391,-795,0,1755881272,13114.63929690999,228.4431997799984,54163.19479128 2025-08-22,16:47:54.000,234,11040387,-795,0,1755881273,13114.34289927,228.47844543000247,54163.36248216 2025-08-22,16:47:55.000,234,11040389,-795,0,1755881274,13114.059974249998,228.52778933999798,54163.57908288 2025-08-22,16:47:56.000,234,11040405,-795,0,1755881275,13113.790521850002,228.6053297699982,54163.54414728001 2025-08-22,16:47:57.000,234,11040388,-795,0,1755881276,13113.669268270001,228.57713325000077,54163.621005600005 2025-08-22,16:47:58.000,234,11040368,-795,0,1755881277,13113.44023372999,228.66172281000036,54163.29261096 2025-08-22,16:47:59.000,234,11040420,-795,0,1755881278,13113.30550753,228.62647716000356,54163.22972688001 2025-08-22,16:48:00.000,234,11040367,-795,0,1755881279,13113.26508967,228.654673680001,54163.236714000006 2025-08-22,16:48:01.000,234,11040373,-795,0,1755881280,13113.130363469994,228.64762455000164,54163.24370112 2025-08-22,16:48:02.000,234,11040385,-795,0,1755881281,13113.03605512999,228.71106672000315,54163.19479128 2025-08-22,16:48:03.000,234,11040382,-795,0,1755881282,13112.901328929998,228.64762455000164,54163.56510864001 2025-08-22,16:48:04.000,234,11040364,-795,0,1755881283,13112.881119999998,228.6899193299978,54163.56510864001 2025-08-22,16:48:05.000,234,11040415,-795,0,1755881284,13112.921537859998,228.66877193999971,54163.64895408 2025-08-22,16:48:06.000,234,11040346,-795,0,1755881285,13112.833965829988,228.73926324000058,54163.22972688001 2025-08-22,16:48:07.000,234,11040393,-795,0,1755881286,13112.935010479989,228.76745975999802,54163.22972688001 2025-08-22,16:48:08.000,234,11040370,-795,0,1755881287,13112.908065239993,228.72516498000186,54163.013126159996 2025-08-22,16:48:09.000,234,11040366,-795,0,1755881288,13112.995637269989,228.781558020004,54163.180817039996 2025-08-22,16:48:10.000,234,11040347,-795,0,1755881289,13113.12362716,228.84500018999825,54163.236714000006 2025-08-22,16:48:11.000,234,11040366,-795,0,1755881290,13113.20446288,228.8661475800036,54163.70485104 2025-08-22,16:48:12.000,234,11040402,-795,0,1755881291,13113.32571646,228.94368801000383,54163.85856768001 2025-08-22,16:48:13.000,234,11040411,-795,0,1755881292,13113.36613432,229.00713017999806,54163.81664496 2025-08-22,16:48:14.000,234,11040357,-795,0,1755881293,13113.44023372999,229.13401452000107,54163.886516160004 2025-08-22,16:48:15.000,234,11040368,-795,0,1755881294,13113.588432550001,229.2749971200028,54163.788696480005 2025-08-22,16:48:16.000,234,11040364,-795,0,1755881295,13113.702949819992,229.38073407000047,54163.6559412 2025-08-22,16:48:17.000,234,11040358,-795,0,1755881296,13113.676004579997,229.45122537000134,54163.669915440005 2025-08-22,16:48:18.000,234,11040266,-795,0,1755881297,13113.676004579997,229.6204044900005,54163.53716016 2025-08-22,16:48:19.000,234,11040311,-795,0,1755881298,13113.763576609992,229.8177801300044,54164.01927144 2025-08-22,16:48:20.000,234,11040373,-795,0,1755881299,13113.669268270001,230.00105751000228,54164.28478200001 2025-08-22,16:48:21.000,234,11040313,-795,0,1755881300,13113.615377789996,230.1772857600008,54164.45247288001 2025-08-22,16:48:22.000,234,11040398,-795,0,1755881301,13113.642323029992,230.4240053100002,54164.69702208001 2025-08-22,16:48:23.000,234,11040355,-795,0,1755881302,13113.601905169991,230.59318442999938,54164.627150880006 2025-08-22,16:48:24.000,234,11040374,-795,0,1755881303,13113.48065158999,230.9033461500003,54164.340678960005 2025-08-22,16:48:25.000,234,11040410,-795,0,1755881304,13113.352661699995,231.1148200500029,54164.39657592 2025-08-22,16:48:26.000,234,11040374,-795,0,1755881305,13113.18425395,231.39678524999908,54164.578241040006 2025-08-22,16:48:27.000,234,11040423,-795,0,1755881306,13113.002373579999,231.6717013200032,54164.85772584 2025-08-22,16:48:28.000,234,11040387,-795,0,1755881307,13112.679030699997,231.9536665199994,54165.081313680006 2025-08-22,16:48:29.000,234,11040377,-795,0,1755881308,13112.530831880002,232.23563172000286,54165.2629788 2025-08-22,16:48:30.000,234,11040423,-795,0,1755881309,13112.24790686,232.55989170000248,54165.38874696001 2025-08-22,16:48:31.000,234,11040371,-795,0,1755881310,13112.113180659995,232.79251299000316,54165.38874696001 2025-08-22,16:48:32.000,234,11040422,-795,0,1755881311,13111.803310399999,233.11677297000278,54165.20708184 2025-08-22,16:48:33.000,234,11040358,-795,0,1755881312,13111.365450249992,233.33529600000475,54165.05336520001 2025-08-22,16:48:34.000,234,11040339,-795,0,1755881313,13111.04210736999,233.60316294000222,54165.21406896 2025-08-22,16:48:35.000,234,11040300,-795,0,1755881314,13110.833281759995,233.8357842300029,54165.563424960004 2025-08-22,16:48:36.000,234,11040365,-795,0,1755881315,13110.482993639998,234.06840552000358,54165.76605144 2025-08-22,16:48:37.000,234,11040352,-795,0,1755881316,13110.038397179997,234.25873203000083,54165.7870128 2025-08-22,16:48:38.000,234,11040395,-795,0,1755881317,13109.715054299995,234.46315680000407,54165.98963928001 2025-08-22,16:48:39.000,234,11040394,-795,0,1755881318,13109.47928344999,234.64643418000196,54165.97566504 2025-08-22,16:48:40.000,234,11040357,-795,0,1755881319,13109.223303669998,234.85790808000456,54166.04553624 2025-08-22,16:48:41.000,234,11040390,-795,0,1755881320,13108.960587579997,234.99889067999902,54165.898806720004 2025-08-22,16:48:42.000,234,11040346,-795,0,1755881321,13108.63050839,235.18921719000355,54165.81496128 2025-08-22,16:48:43.000,234,11040392,-795,0,1755881322,13108.293692889994,235.30905239999993,54166.01060064001 2025-08-22,16:48:44.000,234,11040321,-795,0,1755881323,13108.004031559998,235.40069108999887,54166.087458960006 2025-08-22,16:48:45.000,234,11040330,-795,0,1755881324,13107.855832740002,235.43593674000294,54166.22021424 2025-08-22,16:48:46.000,234,11040370,-795,0,1755881325,13107.579644029996,235.49232977999782,54166.37393088001 2025-08-22,16:48:47.000,234,11040363,-755,0,1755881326,13107.357345799996,235.5064280400038,54166.422840720006 2025-08-22,16:48:48.000,234,11040393,-795,0,1755881327,13107.12157494999,235.52052630000253,54165.86387112 2025-08-22,16:48:49.000,234,11040390,-795,0,1755881328,13107.06768447,235.4429858700023,54165.96169080001 2025-08-22,16:48:50.000,234,11040327,-795,0,1755881329,13106.892540409994,235.38659283000015,54165.73810296 2025-08-22,16:48:51.000,234,11040386,-795,0,1755881330,13106.724132659998,235.35839631000272,54165.68919312 2025-08-22,16:48:52.000,234,11040396,-795,0,1755881331,13106.589406459992,235.2949541400012,54165.91278096001 2025-08-22,16:48:53.000,234,11040348,-795,0,1755881332,13106.434471330002,235.21741371000098,54165.65425752001 2025-08-22,16:48:54.000,234,11040400,-795,0,1755881333,13106.353635610001,235.12577502000204,54165.66124464 2025-08-22,16:48:55.000,234,11040406,-795,0,1755881334,13106.18522785999,235.02708720000373,54165.53547648001 2025-08-22,16:48:56.000,234,11040330,-795,0,1755881335,13106.178491549996,234.9213502499988,54165.59836056 2025-08-22,16:48:57.000,234,11040365,-795,0,1755881336,13106.14480999999,234.8226624300005,54165.53547648001 2025-08-22,16:48:58.000,234,11040332,-795,0,1755881337,13105.895566529995,234.79446591000305,54165.24201744001 2025-08-22,16:48:59.000,234,11040373,-795,0,1755881338,13105.92251176999,234.6746306999994,54165.05336520001 2025-08-22,16:49:00.000,234,11040370,-795,0,1755881339,13105.78104925999,234.74512200000026,54165.14419776 2025-08-22,16:49:01.000,234,11040346,-795,0,1755881340,13105.84841236,234.66053244000068,54165.32586288 2025-08-22,16:49:02.000,234,11040348,-795,0,1755881341,13105.76084032999,234.64643418000196,54165.276953040004 2025-08-22,16:49:03.000,234,11040352,-795,0,1755881342,13105.686740919999,234.6393850500026,54165.20708184 2025-08-22,16:49:04.000,234,11040366,-795,0,1755881343,13105.572223649993,234.60413939999853,54165.04637808 2025-08-22,16:49:05.000,234,11040441,-795,0,1755881344,13105.552014719993,234.6393850500026,54165.109262160004 2025-08-22,16:49:06.000,234,11040349,-795,0,1755881345,13105.403815899997,234.68872895999812,54165.03939096 2025-08-22,16:49:07.000,234,11040304,-795,0,1755881346,13105.228671839992,234.74512200000026,54164.724970560004 2025-08-22,16:49:08.000,234,11040381,-795,0,1755881347,13105.161308739996,234.87200634000328,54164.81580312001 2025-08-22,16:49:09.000,234,11040401,-795,0,1755881348,13105.01310992,235.0693819799999,54164.962532640006 2025-08-22,16:49:10.000,234,11040391,-795,0,1755881349,13104.797547999995,235.25265935999778,54164.913622800006 2025-08-22,16:49:11.000,234,11040408,-795,0,1755881350,13104.81102062,235.40069108999887,54165.2629788 2025-08-22,16:49:12.000,234,11040409,-795,0,1755881351,13104.460732499989,235.6544597700049,54164.98349400001 2025-08-22,16:49:13.000,234,11040359,-795,0,1755881352,13104.400105709989,235.83068802000344,54165.03939096 2025-08-22,16:49:14.000,234,11040339,-795,0,1755881353,13104.056553900002,236.07740757000283,54165.20009472001 2025-08-22,16:49:15.000,234,11040293,-795,0,1755881354,13103.787101499991,236.35232363999967,54165.228043200004 2025-08-22,16:49:16.000,234,11040386,-795,0,1755881355,13103.47049493,236.6765836199993,54165.36778560001 2025-08-22,16:49:17.000,234,11040316,-795,0,1755881356,13103.167360979998,237.00789272999828,54165.52848936 2025-08-22,16:49:18.000,234,11040357,-795,0,1755881357,13102.655401420001,237.33920184000453,54165.35381136 2025-08-22,16:49:19.000,234,11040395,-795,0,1755881358,13102.359003779995,237.64936355999816,54165.53547648001 2025-08-22,16:49:20.000,234,11040394,-795,0,1755881359,13101.975034109993,237.9031322400042,54165.71015448 2025-08-22,16:49:21.000,234,11040365,-795,0,1755881360,13101.584328129997,238.22739222000382,54165.62630904001 2025-08-22,16:49:22.000,234,11040350,-795,0,1755881361,13101.13299536,238.48821003000194,54165.4725924 2025-08-22,16:49:23.000,234,11040355,-795,0,1755881362,13100.614299489993,238.72788045000198,54165.514515120005 2025-08-22,16:49:24.000,234,11040344,-795,0,1755881363,13100.210120889991,239.0521404300016,54165.57739920001 2025-08-22,16:49:25.000,234,11040380,-795,0,1755881364,13099.85309646,239.2636143300042,54165.612334800004 2025-08-22,16:49:26.000,234,11040321,-795,0,1755881365,13099.448917859998,239.53853040000104,54165.82194840001 2025-08-22,16:49:27.000,234,11040369,-795,0,1755881366,13099.098629740001,239.74295517000428,54165.5424636 2025-08-22,16:49:28.000,234,11040374,-795,0,1755881367,13098.72813268999,239.84869212000194,54165.444643920004 2025-08-22,16:49:29.000,234,11040359,-795,0,1755881368,13098.492361839999,240.03196949999983,54165.53547648001 2025-08-22,16:49:30.000,234,11040338,-795,0,1755881369,13098.209436819998,240.1024608000007,54165.297914400006 2025-08-22,16:49:31.000,234,11040362,-795,0,1755881370,13097.993874899992,240.1659029700022,54165.18612048 2025-08-22,16:49:32.000,234,11040356,-795,0,1755881371,13097.744631429996,240.22934514000372,54165.43066968 2025-08-22,16:49:33.000,234,11040344,-795,0,1755881372,13097.522333199995,240.25754166000115,54165.0883008 2025-08-22,16:49:34.000,234,11040413,-795,0,1755881373,13097.36739806999,240.30688557000394,54165.4725924 2025-08-22,16:49:35.000,234,11040387,-795,0,1755881374,13097.320243899994,240.3139347000033,54165.38874696001 2025-08-22,16:49:36.000,234,11040395,-795,0,1755881375,13097.185517699989,240.37032773999817,54165.15118488001 2025-08-22,16:49:37.000,234,11040377,-795,0,1755881376,13097.131627219998,240.32098383000266,54165.109262160004 2025-08-22,16:49:38.000,234,11040279,-795,0,1755881377,13096.868911129997,240.25754166000115,54164.676060720005 2025-08-22,16:49:39.000,234,11040380,-795,0,1755881378,13096.882383750002,240.20819774999836,54164.43151152001 2025-08-22,16:49:40.000,234,11040332,-795,0,1755881379,13096.801548030002,240.11655905999942,54164.4943956 2025-08-22,16:49:41.000,234,11040354,-795,0,1755881380,13096.794811719992,240.08836254000198,54164.55029256001 2025-08-22,16:49:42.000,234,11040391,-795,0,1755881381,13096.761130170002,240.0390186299992,54164.48740848 2025-08-22,16:49:43.000,234,11040371,-795,0,1755881382,13096.673558139992,240.0390186299992,54164.55029256001 2025-08-22,16:49:44.000,234,11040436,-795,0,1755881383,13096.713975999992,240.0672151500039,54164.340678960005 2025-08-22,16:49:45.000,234,11040371,-795,0,1755881384,13096.747657549997,240.04606775999855,54164.270807760004 2025-08-22,16:49:46.000,234,11040326,-795,0,1755881385,13096.660085520001,240.03196949999983,54164.18696232 2025-08-22,16:49:47.000,234,11040390,-795,0,1755881386,13096.639876590001,240.0672151500039,54163.7258124 2025-08-22,16:49:48.000,234,11040374,-795,0,1755881387,13096.505150389996,240.08836254000198,54163.43235336 2025-08-22,16:49:49.000,234,11040357,-795,0,1755881388,13096.43778729,240.1024608000007,54163.58607 2025-08-22,16:49:50.000,234,11040377,-795,0,1755881389,13096.444523599996,240.18705036000028,54163.70485104 2025-08-22,16:49:51.000,234,11040365,-795,0,1755881390,13096.41757836,240.25754166000115,54163.90049040001 2025-08-22,16:49:52.000,234,11040335,-795,0,1755881391,13096.30979739999,240.3139347000033,54163.837606320005 2025-08-22,16:49:53.000,234,11040341,-795,0,1755881392,13096.202016439995,240.3773768700048,54163.25068824 2025-08-22,16:49:54.000,234,11040308,-795,0,1755881393,13096.21548906,240.38442600000417,54163.46030184 2025-08-22,16:49:55.000,234,11040357,-795,0,1755881394,13096.14812595999,240.43376990999968,54163.25068824 2025-08-22,16:49:56.000,234,11040343,-795,0,1755881395,13096.10770809999,240.50426121000055,54163.02011328001 2025-08-22,16:49:57.000,234,11040362,-795,0,1755881396,13096.006663449989,240.55360512000334,54162.7476156 2025-08-22,16:49:58.000,234,11040334,-795,0,1755881397,13095.912355109998,240.60294902999885,54162.86639664 2025-08-22,16:49:59.000,234,11040388,-795,0,1755881398,13095.979718209994,240.63819468000293,54162.97819056 2025-08-22,16:50:00.000,234,11040372,-795,0,1755881399,13095.972981899999,240.70163685000443,54163.215752640004 2025-08-22,16:50:01.000,234,11040381,-795,0,1755881400,13095.946036659989,240.77917728000466,54163.013126159996 2025-08-22,16:50:02.000,234,11040361,-795,0,1755881401,13095.892146179998,240.79327554000338,54162.83844816 2025-08-22,16:50:03.000,234,11040339,-795,0,1755881402,13095.737211049993,240.84966857999825,54162.48210504 2025-08-22,16:50:04.000,234,11040348,-795,0,1755881403,13095.717002119993,240.8426194499989,54162.28646568 2025-08-22,16:50:05.000,234,11040367,-795,0,1755881404,13095.750683669998,240.87786510000296,54162.33537552 2025-08-22,16:50:06.000,234,11040350,-795,0,1755881405,13095.723738430002,240.8708159700036,54162.398259600006 2025-08-22,16:50:07.000,234,11040330,-795,0,1755881406,13095.663111640002,240.88491423000232,54162.32140128001 2025-08-22,16:50:08.000,234,11040363,-755,0,1755881407,13095.528385439997,240.9060616200004,54162.30043992001 2025-08-22,16:50:09.000,234,11040315,-795,0,1755881408,13095.575539609992,240.92015987999912,54162.51704064001 2025-08-22,16:50:10.000,234,11040351,-795,0,1755881409,13095.535121749992,240.87786510000296,54162.2585172 2025-08-22,16:50:11.000,234,11040366,-795,0,1755881410,13095.521649130002,240.8708159700036,54162.16768464 2025-08-22,16:50:12.000,234,11040422,-795,0,1755881411,13095.535121749992,240.82147206000081,54161.95108392 2025-08-22,16:50:13.000,234,11040343,-795,0,1755881412,13095.494703889992,240.83557031999953,54161.63666352 2025-08-22,16:50:14.000,234,11040396,-795,0,1755881413,13095.528385439997,240.83557031999953,54161.61570216 2025-08-22,16:50:15.000,234,11040362,-795,0,1755881414,13095.629430089997,240.7580298899993,54161.91614832001 2025-08-22,16:50:16.000,234,11040346,-795,0,1755881415,13095.669847949997,240.67344032999972,54162.09082632 2025-08-22,16:50:17.000,234,11040381,-795,0,1755881416,13095.575539609992,240.7086859800038,54161.92313544 2025-08-22,16:50:18.000,234,11040317,-795,0,1755881417,13095.555330679992,240.5958998999995,54161.7344832 2025-08-22,16:50:19.000,234,11040386,-795,0,1755881418,13095.656375329992,240.5958998999995,54161.53185672001 2025-08-22,16:50:20.000,234,11040378,-795,0,1755881419,13095.629430089997,240.55360512000334,54161.49692112 2025-08-22,16:50:21.000,234,11040345,-795,0,1755881420,13095.737211049993,240.4972120800012,54161.140578 2025-08-22,16:50:22.000,234,11040412,-795,0,1755881421,13095.683320570002,240.45491729999776,54161.11262952 2025-08-22,16:50:23.000,234,11040396,-795,0,1755881422,13095.622693780002,240.40557339000225,54160.87506744 2025-08-22,16:50:24.000,234,11040324,-795,0,1755881423,13095.609221159997,240.32803296000202,54161.02179696 2025-08-22,16:50:25.000,234,11040376,-795,0,1755881424,13095.669847949997,240.30688557000394,54161.36416584001 2025-08-22,16:50:26.000,234,11040395,-795,0,1755881425,13095.602484850002,240.18000123000093,54161.17551360001 2025-08-22,16:50:27.000,234,11040366,-795,0,1755881426,13095.595748539992,240.17295210000157,54161.00782272001 2025-08-22,16:50:28.000,234,11040401,-795,0,1755881427,13095.474494959992,240.02492037000047,54160.54667280001 2025-08-22,16:50:29.000,234,11040398,-795,0,1755881428,13095.494703889992,239.94737994000025,54160.23923952001 2025-08-22,16:50:30.000,234,11040386,-795,0,1755881429,13095.481231270001,239.87688863999938,54160.14141984001 2025-08-22,16:50:31.000,234,11040329,-795,0,1755881430,13095.535121749992,239.76410256000236,54160.197316800004 2025-08-22,16:50:32.000,234,11040279,-795,0,1755881431,13095.555330679992,239.61607083000126,54160.28116224 2025-08-22,16:50:33.000,234,11040343,-795,0,1755881432,13095.407131859996,239.58082518000447,54160.148406960005 2025-08-22,16:50:34.000,234,11040396,-795,0,1755881433,13095.548594369997,239.3975477999993,54160.29513648 2025-08-22,16:50:35.000,234,11040390,-795,0,1755881434,13095.474494959992,239.2636143300042,54160.03661304 2025-08-22,16:50:36.000,234,11040366,-795,0,1755881435,13095.501440200002,239.12263173000247,54159.66629568001 2025-08-22,16:50:37.000,234,11040351,-795,0,1755881436,13095.555330679992,238.92525608999858,54159.43572072 2025-08-22,16:50:38.000,234,11040325,-795,0,1755881437,13095.562066990002,238.73492958000134,54159.03745488001 2025-08-22,16:50:39.000,234,11040361,-795,0,1755881438,13095.730474739998,238.46706264000386,54158.91867384001 2025-08-22,16:50:40.000,234,11040363,-795,0,1755881439,13095.946036659989,238.1498517900036,54159.044442000006 2025-08-22,16:50:41.000,234,11040371,-795,0,1755881440,13095.986454519989,237.8185426800046,54159.34488816 2025-08-22,16:50:42.000,234,11040367,-795,0,1755881441,13095.986454519989,237.480184439999,54159.379823760006 2025-08-22,16:50:43.000,234,11040402,-795,0,1755881442,13095.999927139994,237.28280880000239,54159.11431320001 2025-08-22,16:50:44.000,234,11040359,-795,0,1755881443,13096.06729023999,237.02904012000363,54159.12828744 2025-08-22,16:50:45.000,234,11040347,-795,0,1755881444,13096.16833488999,236.81051709000167,54158.96758368001 2025-08-22,16:50:46.000,234,11040433,-795,0,1755881445,13096.23569799,236.5426501500042,54158.60425344 2025-08-22,16:50:47.000,234,11040395,-795,0,1755881446,13096.25590692,236.32412712000223,54158.41560120001 2025-08-22,16:50:48.000,234,11040352,-795,0,1755881447,13096.28958846999,236.06330931000412,54158.26188456 2025-08-22,16:50:49.000,234,11040313,-795,0,1755881448,13096.424314669996,235.8377371500028,54158.27585880001 2025-08-22,16:50:50.000,234,11040351,-795,0,1755881449,13096.572513489991,235.61921412000083,54158.77194432 2025-08-22,16:50:51.000,234,11040371,-795,0,1755881450,13096.599458730001,235.47118238999974,54158.74399584 2025-08-22,16:50:52.000,234,11040313,-795,0,1755881451,13096.633140279991,235.26675762000377,54158.541369360006 2025-08-22,16:50:53.000,234,11040379,-795,0,1755881452,13096.653349209992,235.06233285000053,54158.28284592 2025-08-22,16:50:54.000,234,11040391,-795,0,1755881453,13096.680294450001,234.85790808000456,54157.849644480004 2025-08-22,16:50:55.000,234,11040366,-795,0,1755881454,13096.929537919998,234.68167982999876,54158.01034824001 2025-08-22,16:50:56.000,234,11040356,-795,0,1755881455,13097.023846259988,234.4913533200015,54158.02432248 2025-08-22,16:50:57.000,234,11040331,-795,0,1755881456,13097.097945669993,234.34332159000041,54157.95445128 2025-08-22,16:50:58.000,234,11040277,-795,0,1755881457,13097.017109949993,234.16709334000188,54157.97541264 2025-08-22,16:50:59.000,234,11040379,-795,0,1755881458,13097.084473049988,233.97676683000464,54158.171052 2025-08-22,16:51:00.000,234,11040356,-795,0,1755881459,13097.158572459994,233.81463684000482,54158.07323232 2025-08-22,16:51:01.000,234,11040379,-795,0,1755881460,13097.259617109994,233.68070337000245,54158.12214216 2025-08-22,16:51:02.000,234,11040358,-795,0,1755881461,13097.293298659999,233.51152425000328,54157.66099224 2025-08-22,16:51:03.000,234,11040374,-795,0,1755881462,13097.293298659999,233.4128364299977,54157.36054608001 2025-08-22,16:51:04.000,234,11040349,-795,0,1755881463,13097.35392545,233.2295590499998,54157.4024688 2025-08-22,16:51:05.000,234,11040367,-795,0,1755881464,13097.421288549995,233.12382210000214,54157.39548168 2025-08-22,16:51:06.000,234,11040344,-795,0,1755881465,13097.41455224,233.0321834100032,54157.68894072 2025-08-22,16:51:07.000,234,11040329,-795,0,1755881466,13097.39434331,232.92644645999826,54157.74483768001 2025-08-22,16:51:08.000,234,11040336,-795,0,1755881467,13097.320243899994,232.77841473000444,54157.5422112 2025-08-22,16:51:09.000,234,11040346,-795,0,1755881468,13097.172045079998,232.72907082000165,54157.514262720004 2025-08-22,16:51:10.000,234,11040400,-795,0,1755881469,13097.219199249994,232.6374321300027,54157.2277908 2025-08-22,16:51:11.000,234,11040368,-795,0,1755881470,13097.313507589999,232.49644953000097,54157.1579196 2025-08-22,16:51:12.000,234,11040351,-795,0,1755881471,13097.293298659999,232.36956518999796,54157.06708704 2025-08-22,16:51:13.000,234,11040408,-795,0,1755881472,13097.33371652,232.2638282400003,54156.99721584 2025-08-22,16:51:14.000,234,11040348,-795,0,1755881473,13097.293298659999,232.08759999000176,54157.03913856 2025-08-22,16:51:15.000,234,11040335,-795,0,1755881474,13097.35392545,231.91137174000323,54157.0880484 2025-08-22,16:51:16.000,234,11040394,-795,0,1755881475,13097.44823378999,231.66465219000384,54157.297662000004 2025-08-22,16:51:17.000,234,11040373,-795,0,1755881476,13097.57622368,231.43908003000251,54157.18586808 2025-08-22,16:51:18.000,234,11040384,-795,0,1755881477,13097.57622368,231.1782622200044,54156.647859840006 2025-08-22,16:51:19.000,234,11040364,-795,0,1755881478,13097.798521910001,230.86105137000413,54156.66882120001 2025-08-22,16:51:20.000,234,11040387,-795,0,1755881479,13098.007347519997,230.59318442999938,54156.529078800006 2025-08-22,16:51:21.000,234,11040384,-795,0,1755881480,13098.148810029998,230.33236662000127,54156.361387920006 2025-08-22,16:51:22.000,234,11040308,-795,0,1755881481,13098.303745159988,230.03630315999908,54156.54305304 2025-08-22,16:51:23.000,234,11040399,-795,0,1755881482,13098.424998739989,229.75433796000289,54156.28452960001 2025-08-22,16:51:24.000,234,11040315,-795,0,1755881483,13098.579933869994,229.40188145999855,54156.30549096001 2025-08-22,16:51:25.000,234,11040310,-795,0,1755881484,13098.79549579,229.14106365000043,54156.4941432 2025-08-22,16:51:26.000,234,11040360,-795,0,1755881485,13098.9369583,228.76745975999802,54156.10286448 2025-08-22,16:51:27.000,234,11040341,-795,0,1755881486,13099.078420810001,228.5066419499999,54155.977096320006 2025-08-22,16:51:28.000,234,11040348,-795,0,1755881487,13099.172729149992,228.23877501000243,54155.71857288 2025-08-22,16:51:29.000,234,11040340,-795,0,1755881488,13099.401763690003,228.03435023999918,54155.334281280004 2025-08-22,16:51:30.000,234,11040363,-795,0,1755881489,13099.448917859998,227.87222024999937,54155.641714560006 2025-08-22,16:51:31.000,234,11040400,-795,0,1755881490,13099.523017269988,227.6043533100019,54155.67665016 2025-08-22,16:51:32.000,234,11040351,-795,0,1755881491,13099.610589299999,227.3082898499997,54155.73254712001 2025-08-22,16:51:33.000,234,11040420,-795,0,1755881492,13099.657743469994,227.10386508000374,54155.55786912 2025-08-22,16:51:34.000,234,11040366,-795,0,1755881493,13099.79246967,226.81485075000091,54155.66267592001 2025-08-22,16:51:35.000,234,11040319,-795,0,1755881494,13099.99455897,226.6174751100043,54155.690624400006 2025-08-22,16:51:36.000,234,11040318,-795,0,1755881495,13100.07539469,226.3707555600049,54155.641714560006 2025-08-22,16:51:37.000,234,11040327,-795,0,1755881496,13100.19664827,226.17337992000103,54155.67665016 2025-08-22,16:51:38.000,234,11040340,-795,0,1755881497,13100.257275060001,226.0112499300012,54155.355242640006 2025-08-22,16:51:39.000,234,11040356,-795,0,1755881498,13100.439155430002,225.8984638500042,54155.453062320004 2025-08-22,16:51:40.000,234,11040326,-795,0,1755881499,13100.546936389997,225.71518646999903,54155.550882 2025-08-22,16:51:41.000,234,11040358,-795,0,1755881500,13100.755761999993,225.5530564799992,54155.53690776 2025-08-22,16:51:42.000,234,11040381,-795,0,1755881501,13100.930906059999,225.34863171000325,54155.52992064 2025-08-22,16:51:43.000,234,11040328,-795,0,1755881502,13101.05215964,225.14420694,54155.41812672 2025-08-22,16:51:44.000,234,11040323,-795,0,1755881503,13101.30813941999,224.95388043000276,54155.29235856 2025-08-22,16:51:45.000,234,11040399,-795,0,1755881504,13101.530437649992,224.77060305000487,54155.39716536001 2025-08-22,16:51:46.000,234,11040324,-795,0,1755881505,13101.719054330002,224.64371871000185,54155.34825552001 2025-08-22,16:51:47.000,234,11040393,-795,0,1755881506,13101.941352559988,224.58027654000034,54155.41812672 2025-08-22,16:51:48.000,234,11040322,-795,0,1755881507,13101.988506729998,224.4392939399986,54155.21550024 2025-08-22,16:51:49.000,234,11040368,-795,0,1755881508,13102.197332339994,224.35470437999902,54155.306332800006 2025-08-22,16:51:50.000,234,11040384,-795,0,1755881509,13102.359003779995,224.27011481999943,54155.404152480005 2025-08-22,16:51:51.000,234,11040343,-795,0,1755881510,13102.48699366999,224.18552525999985,54155.25742296001 2025-08-22,16:51:52.000,234,11040305,-795,0,1755881511,13102.51393891,224.10093570000026,54155.3412684 2025-08-22,16:51:53.000,234,11040333,-795,0,1755881512,13102.53414784,224.00929701000132,54155.187551760006 2025-08-22,16:51:54.000,234,11040361,-795,0,1755881513,13102.50720259999,223.9317565800011,54155.29934568001 2025-08-22,16:51:55.000,234,11040355,-795,0,1755881514,13102.500466289996,223.8965109300043,54155.36222976 2025-08-22,16:51:56.000,234,11040341,-795,0,1755881515,13102.45331212,223.8471670200015,54155.306332800006 2025-08-22,16:51:57.000,234,11040348,-795,0,1755881516,13102.32532222999,223.80487223999808,54155.201526 2025-08-22,16:51:58.000,234,11040355,-795,0,1755881517,13102.20406864999,223.70618441999977,54155.08973208001 2025-08-22,16:51:59.000,234,11040315,-795,0,1755881518,13102.10302399999,223.65684051000426,54155.17357752 2025-08-22,16:52:00.000,234,11040381,-795,0,1755881519,13102.042397209989,223.55110355999932,54154.92902832 2025-08-22,16:52:01.000,234,11040335,-795,0,1755881520,13101.853780529993,223.4383174800023,54155.187551760006 2025-08-22,16:52:02.000,234,11040334,-795,0,1755881521,13101.739263260002,223.339629660004,54155.03383512 2025-08-22,16:52:03.000,234,11040355,-795,0,1755881522,13101.570855509992,223.2550401000044,54154.99191240001 2025-08-22,16:52:04.000,234,11040337,-795,0,1755881523,13101.483283479996,223.14930314999947,54155.14562904 2025-08-22,16:52:05.000,234,11040344,-795,0,1755881524,13101.429392999991,223.0929101100046,54154.69146624 2025-08-22,16:52:06.000,234,11040338,-795,0,1755881525,13101.39571145,222.98717315999966,54154.90806696 2025-08-22,16:52:07.000,234,11040331,-715,0,1755881526,13101.388975139991,222.8955344700007,54154.87313136001 2025-08-22,16:52:08.000,234,11040300,-795,0,1755881527,13101.28793048999,222.71225709000282,54154.32114888001 2025-08-22,16:52:09.000,234,11040367,-795,0,1755881528,13101.341820969996,222.59242187999916,54154.502814 2025-08-22,16:52:10.000,234,11040327,-795,0,1755881529,13101.341820969996,222.4373410199987,54154.41198144 2025-08-22,16:52:11.000,234,11040319,-795,0,1755881530,13101.530437649992,222.2752110299989,54154.41896856001 2025-08-22,16:52:12.000,234,11040326,-795,0,1755881531,13101.705581709997,222.13422843000444,54154.8172344 2025-08-22,16:52:13.000,234,11040323,-795,0,1755881532,13101.934616249993,222.0284914799995,54154.53774960001 2025-08-22,16:52:14.000,234,11040362,-795,0,1755881533,13102.129969239999,221.83816497000225,54154.495826880004 2025-08-22,16:52:15.000,234,11040355,-795,0,1755881534,13102.29164068,221.66193672000372,54154.34211024001 2025-08-22,16:52:16.000,234,11040321,-795,0,1755881535,13102.641928799996,221.45046282000112,54154.34211024001 2025-08-22,16:52:17.000,234,11040310,-795,0,1755881536,13102.965271679997,221.21784153000044,54154.111535280004 2025-08-22,16:52:18.000,234,11040300,-795,0,1755881537,13103.214515149994,220.9429254600036,54154.07659968 2025-08-22,16:52:19.000,234,11040358,-795,0,1755881538,13103.64563898999,220.75259894999908,54154.09057392 2025-08-22,16:52:20.000,234,11040310,-795,0,1755881539,13104.036344970002,220.5199776599984,54154.111535280004 2025-08-22,16:52:21.000,234,11040367,-795,0,1755881540,13104.453996189994,220.3226020200018,54154.45390416 2025-08-22,16:52:22.000,234,11040339,-795,0,1755881541,13104.878383719995,220.1393246400039,54154.2582648 2025-08-22,16:52:23.000,234,11040323,-795,0,1755881542,13105.343189109997,219.93489987000066,54154.23730344 2025-08-22,16:52:24.000,234,11040372,-795,0,1755881543,13105.787785569999,219.69522945000062,54154.17441936001 2025-08-22,16:52:25.000,234,11040363,-795,0,1755881544,13106.266063579991,219.54014859000017,54153.93685728001 2025-08-22,16:52:26.000,234,11040359,-795,0,1755881545,13106.771286829993,219.34277295000356,54154.0486512 2025-08-22,16:52:27.000,234,11040323,-795,0,1755881546,13107.16872912,219.22998686999927,54154.27223904001 2025-08-22,16:52:28.000,234,11040345,-795,0,1755881547,13107.539226169996,219.13834818000032,54154.15345800001 2025-08-22,16:52:29.000,234,11040354,-795,0,1755881548,13107.983822629998,219.0890042700048,54154.57967232 2025-08-22,16:52:30.000,234,11040309,-795,0,1755881549,13108.34084705999,219.01851297000394,54154.467878400006 2025-08-22,16:52:31.000,234,11040351,-795,0,1755881550,13108.704607799991,219.00441470999795,54154.48883976001 2025-08-22,16:52:32.000,234,11040342,-795,0,1755881551,13109.061632229997,219.01851297000394,54154.69146624 2025-08-22,16:52:33.000,234,11040335,-795,0,1755881552,13109.331084629994,218.9973655799986,54154.495826880004 2025-08-22,16:52:34.000,234,11040352,-795,0,1755881553,13109.53991023999,219.0608077500001,54154.4329428 2025-08-22,16:52:35.000,234,11040358,-795,0,1755881554,13109.60053702999,219.1594955699984,54154.47486552 2025-08-22,16:52:36.000,234,11040380,-795,0,1755881555,13109.735263229995,219.21588861000055,54154.663517760004 2025-08-22,16:52:37.000,234,11040334,-795,0,1755881556,13109.84304418999,219.3357238200042,54155.01287376001 2025-08-22,16:52:38.000,234,11040331,-795,0,1755881557,13109.74873585,219.4696572899993,54154.97793816 2025-08-22,16:52:39.000,234,11040343,-795,0,1755881558,13109.72852692,219.60359076000168,54154.998899520004 2025-08-22,16:52:40.000,234,11040342,-795,0,1755881559,13109.68810906,219.69522945000062,54155.04780936 2025-08-22,16:52:41.000,234,11040352,-795,0,1755881560,13109.56685548,219.829162920003,54155.08274496 2025-08-22,16:52:42.000,234,11040362,-795,0,1755881561,13109.384975109999,219.85031031000108,54154.803260160006 2025-08-22,16:52:43.000,234,11040351,-795,0,1755881562,13109.135731640003,219.97014552000473,54154.70544048001 2025-08-22,16:52:44.000,234,11040364,-795,0,1755881563,13108.994269130002,219.95604725999874,54154.88011848 2025-08-22,16:52:45.000,234,11040425,-795,0,1755881564,13108.846070309992,220.01948943000025,54154.96396392001 2025-08-22,16:52:46.000,234,11040374,-795,0,1755881565,13108.745025659991,220.00539117000153,54155.34825552001 2025-08-22,16:52:47.000,234,11040306,-795,0,1755881566,13108.617035769996,219.9912929100028,54155.29235856 2025-08-22,16:52:48.000,234,11040382,-795,0,1755881567,13108.50925481,219.8926050900045,54154.852170000006 2025-08-22,16:52:49.000,234,11040345,-795,0,1755881568,13108.52272742999,219.77276988000085,54154.99191240001 2025-08-22,16:52:50.000,234,11040285,-795,0,1755881569,13108.58335421999,219.56129597999825,54154.54473672 2025-08-22,16:52:51.000,234,11040325,-795,0,1755881570,13108.731553040001,219.3075272999995,54154.55871096001 2025-08-22,16:52:52.000,234,11040354,-795,0,1755881571,13108.906697099992,218.9973655799986,54154.5726852 2025-08-22,16:52:53.000,234,11040340,-795,0,1755881572,13109.081841159998,218.65195821000088,54154.62159504 2025-08-22,16:52:54.000,234,11040392,-795,0,1755881573,13109.371502489994,218.2713051899991,54154.949989680004 2025-08-22,16:52:55.000,234,11040394,-795,0,1755881574,13109.72179060999,217.84835739000118,54154.84518288001 2025-08-22,16:52:56.000,234,11040355,-795,0,1755881575,13110.078815039997,217.39721306999854,54154.65653064001 2025-08-22,16:52:57.000,234,11040343,-795,0,1755881576,13110.577301979989,216.88262658000167,54154.41198144 2025-08-22,16:52:58.000,234,11040330,-795,0,1755881577,13110.74570973,216.3539418299988,54153.6643596 2025-08-22,16:52:59.000,234,11040355,-795,0,1755881578,13111.479967519997,215.78296229999978,54153.76217928 2025-08-22,16:53:00.000,234,11040363,-795,0,1755881579,13112.01887231999,215.2542775500042,54153.76916640001 2025-08-22,16:53:01.000,234,11040323,-795,0,1755881580,13112.591458670002,214.70444541000325,54153.8739732 2025-08-22,16:53:02.000,234,11040373,-795,0,1755881581,13113.09668191999,214.23215370000253,54153.846024720006 2025-08-22,16:53:03.000,234,11040362,-795,0,1755881582,13113.696213509997,213.7951076399986,54154.04166408 2025-08-22,16:53:04.000,234,11040320,-795,0,1755881583,13114.349635579994,213.3862580999994,54154.00672848001 2025-08-22,16:53:05.000,234,11040377,-795,0,1755881584,13114.908749310001,213.06199811999977,54153.7342308 2025-08-22,16:53:06.000,234,11040315,-795,0,1755881585,13115.51501720999,212.808229440001,54153.65038536001 2025-08-22,16:53:07.000,234,11040351,-795,0,1755881586,13115.98655891,212.5474116300029,54153.18923544 2025-08-22,16:53:08.000,234,11040342,-795,0,1755881587,13116.552408949989,212.3852816400031,54153.11237712 2025-08-22,16:53:09.000,234,11040365,-795,0,1755881588,13117.07784112999,212.37118338000437,54153.2101968 2025-08-22,16:53:10.000,234,11040328,-795,0,1755881589,13117.556119139997,212.42052728999988,54153.49666872 2025-08-22,16:53:11.000,234,11040296,-795,0,1755881590,13117.919879879999,212.57560815000033,54153.95781864001 2025-08-22,16:53:12.000,234,11040379,-795,0,1755881591,13118.438575749991,212.7095416200027,54154.00672848001 2025-08-22,16:53:13.000,234,11040346,-795,0,1755881592,13118.876435899998,212.99855594999826,54154.21634208 2025-08-22,16:53:14.000,234,11040258,-795,0,1755881593,13119.24019664,213.3510124500026,54153.943844400004 2025-08-22,16:53:15.000,234,11040299,-795,0,1755881594,13119.590484759996,213.71051807999902,54153.93685728001 2025-08-22,16:53:16.000,234,11040312,-795,0,1755881595,13119.873409779997,214.19690804999846,54154.132496640006 2025-08-22,16:53:17.000,234,11040378,-795,0,1755881596,13120.095708009998,214.73969106000004,54154.35608448 2025-08-22,16:53:18.000,234,11040287,-795,0,1755881597,13120.210225279989,215.402309279998,54154.35608448 2025-08-22,16:53:19.000,234,11040353,-795,0,1755881598,13120.41905089,216.01558359000046,54155.32030704 2025-08-22,16:53:20.000,234,11040392,-795,0,1755881599,13120.52009554,216.762791369998,54155.74652136 2025-08-22,16:53:21.000,234,11040307,-795,0,1755881600,13120.59419494999,217.48180262999813,54155.977096320006 2025-08-22,16:53:22.000,234,11040284,-795,0,1755881601,13120.5605134,218.21491215000424,54156.18670992001 2025-08-22,16:53:23.000,234,11040347,-795,0,1755881602,13120.405578269994,219.01146384000458,54155.99107056 2025-08-22,16:53:24.000,234,11040332,-795,0,1755881603,13120.324742549994,219.75867162000213,54156.123825840004 2025-08-22,16:53:25.000,234,11040290,-795,0,1755881604,13120.250643139989,220.47768288000225,54156.5640144 2025-08-22,16:53:26.000,234,11040315,-795,0,1755881605,13120.082235389993,221.20374327000172,54156.93433176001 2025-08-22,16:53:27.000,234,11040311,-795,0,1755881606,13119.913827639997,221.92275453000184,54157.40945592001 2025-08-22,16:53:28.000,234,11040340,-795,0,1755881607,13119.698265719991,222.56422536000173,54157.81470888001 2025-08-22,16:53:29.000,234,11040282,-795,0,1755881608,13119.610693689996,223.17749967000418,54158.24791032001 2025-08-22,16:53:30.000,234,11040273,-795,0,1755881609,13119.449022249995,223.79077397999936,54158.45752392 2025-08-22,16:53:31.000,234,11040358,-795,0,1755881610,13119.34124129,224.31240960000287,54158.49245952001 2025-08-22,16:53:32.000,234,11040314,-795,0,1755881611,13119.11220674999,224.76355391999823,54158.40162696 2025-08-22,16:53:33.000,234,11040323,-795,0,1755881612,13118.977480549998,225.13010868000129,54158.45752392 2025-08-22,16:53:34.000,234,11040345,-795,0,1755881613,13118.836018039998,225.44731953000155,54158.590279200005 2025-08-22,16:53:35.000,234,11040338,-795,0,1755881614,13118.903381139993,225.6658425600035,54158.99553216001 2025-08-22,16:53:36.000,234,11040324,-795,0,1755881615,13118.748446010002,225.83502168000268,54159.62437296 2025-08-22,16:53:37.000,234,11040349,-795,0,1755881616,13118.701291839992,225.92666037000163,54159.72219264 2025-08-22,16:53:38.000,234,11040279,-795,0,1755881617,13118.539620399992,225.9478077599997,54159.55450176 2025-08-22,16:53:39.000,234,11040343,-795,0,1755881618,13118.559829329992,225.87026732999948,54159.715205520006 2025-08-22,16:53:40.000,234,11040330,-795,0,1755881619,13118.546356710001,225.84207081000204,54159.24008136 2025-08-22,16:53:41.000,234,11040285,-795,0,1755881620,13118.647401360002,225.6869899500016,54159.309952560005 2025-08-22,16:53:42.000,234,11040349,-795,0,1755881621,13118.613719809997,225.51076170000306,54159.24008136 2025-08-22,16:53:43.000,234,11040344,-795,0,1755881622,13118.748446010002,225.2569930200043,54159.37283664001 2025-08-22,16:53:44.000,234,11040290,-795,0,1755881623,13118.782127559993,225.05961738000042,54159.596424480005 2025-08-22,16:53:45.000,234,11040294,-795,0,1755881624,13118.869699589988,224.74240653000015,54159.79905096 2025-08-22,16:53:46.000,234,11040228,-795,0,1755881625,13118.997689479998,224.53093263000483,54159.90385776001 2025-08-22,16:53:47.000,234,11040381,-795,0,1755881626,13119.17283353999,224.19962351999857,54159.764115360005 2025-08-22,16:53:48.000,234,11040326,-795,0,1755881627,13119.15262460999,223.9317565800011,54159.29597832 2025-08-22,16:53:49.000,234,11040329,-795,0,1755881628,13119.33450497999,223.65684051000426,54159.06540336001 2025-08-22,16:53:50.000,234,11040297,-795,0,1755881629,13119.428813319995,223.5017596500038,54159.08636472001 2025-08-22,16:53:51.000,234,11040339,-795,0,1755881630,13119.678056789991,223.2550401000044,54159.17021016 2025-08-22,16:53:52.000,234,11040317,-795,0,1755881631,13119.785837750002,223.1281557600014,54159.47065632001 2025-08-22,16:53:53.000,234,11040300,-795,0,1755881632,13119.934036569997,222.9801240300003,54159.4636692 2025-08-22,16:53:54.000,234,11040293,-795,0,1755881633,13120.008135980002,222.9166818599988,54159.6732828 2025-08-22,16:53:55.000,234,11040331,-795,0,1755881634,13120.102444319993,222.86028882000392,54159.596424480005 2025-08-22,16:53:56.000,234,11040331,-795,0,1755881635,13120.216961589998,222.90258360000007,54159.393798 2025-08-22,16:53:57.000,234,11040321,-795,0,1755881636,13120.425787199994,222.97307490000094,54159.5335404 2025-08-22,16:53:58.000,234,11040340,-795,0,1755881637,13120.47294136999,223.1281557600014,54159.21912 2025-08-22,16:53:59.000,234,11040285,-795,0,1755881638,13120.688503289995,223.34667879000335,54159.45668208 2025-08-22,16:54:00.000,234,11040308,-795,0,1755881639,13120.84343842,223.59339834000275,54159.96674184 2025-08-22,16:54:01.000,234,11040344,-795,0,1755881640,13120.924274140001,223.92470745000173,54160.01565168 2025-08-22,16:54:02.000,234,11040321,-795,0,1755881641,13121.045527720002,224.32650786000158,54160.28814936001 2025-08-22,16:54:03.000,234,11040323,-795,0,1755881642,13121.032055099997,224.72125914000208,54160.44885312 2025-08-22,16:54:04.000,234,11040323,-795,0,1755881643,13121.153308679997,225.16535432999808,54160.532698560004 2025-08-22,16:54:05.000,234,11040365,-795,0,1755881644,13121.274562259998,225.61649865000072,54160.65846672 2025-08-22,16:54:06.000,234,11040332,-795,0,1755881645,13121.355397979998,226.13108514000487,54161.00782272001 2025-08-22,16:54:07.000,234,11040346,-795,0,1755881646,13121.476651559999,226.6527207600011,54161.035771200004 2025-08-22,16:54:08.000,234,11040339,-795,0,1755881647,13121.416024769998,227.2448476799982,54161.38512720001 2025-08-22,16:54:09.000,234,11040320,-795,0,1755881648,13121.517069419999,227.74533591000363,54161.76941880001 2025-08-22,16:54:10.000,234,11040248,-795,0,1755881649,13121.61811407,228.33041370000137,54162.09082632 2025-08-22,16:54:11.000,234,11040315,-795,0,1755881650,13121.638323,228.8379510599989,54162.279478560005 2025-08-22,16:54:12.000,234,11040377,-795,0,1755881651,13121.624850379994,229.4089305899979,54162.60787320001 2025-08-22,16:54:13.000,234,11040323,-795,0,1755881652,13121.63158668999,229.8671240399999,54162.51704064001 2025-08-22,16:54:14.000,234,11040315,-795,0,1755881653,13121.71915872,230.3605631399987,54162.94325496001 2025-08-22,16:54:15.000,234,11040317,-795,0,1755881654,13121.82020337,230.76236354999855,54163.383443520004 2025-08-22,16:54:16.000,234,11040339,-795,0,1755881655,13121.81346705999,231.24170438999863,54163.47427608001 2025-08-22,16:54:17.000,234,11040301,-795,0,1755881656,13121.79325812999,231.63645566999912,54163.94241312 2025-08-22,16:54:18.000,234,11040312,-795,0,1755881657,13121.557487279999,232.0312069499996,54163.96337448 2025-08-22,16:54:19.000,234,11040332,-795,0,1755881658,13121.537278349999,232.4118599700014,54164.2498464 2025-08-22,16:54:20.000,234,11040329,-795,0,1755881659,13121.267825950003,232.7713655999978,54164.51535696 2025-08-22,16:54:21.000,234,11040327,-795,0,1755881660,13121.106154510002,233.0321834100032,54164.61317664 2025-08-22,16:54:22.000,234,11040341,-795,0,1755881661,13120.80302056,233.30709948000003,54164.89964856 2025-08-22,16:54:23.000,234,11040328,-795,0,1755881662,13120.49988661,233.54676990000007,54164.9485584 2025-08-22,16:54:24.000,234,11040345,-795,0,1755881663,13120.109180629988,233.77939119000075,54165.18612048 2025-08-22,16:54:25.000,234,11040293,-795,0,1755881664,13119.765628820001,234.01201248000143,54165.42368256 2025-08-22,16:54:26.000,234,11040250,-795,0,1755881665,13119.32103236,234.16004421000252,54165.584386320006 2025-08-22,16:54:27.000,234,11040356,-795,0,1755881666,13118.815809109998,234.2446337700021,54165.612334800004 2025-08-22,16:54:28.000,234,11040353,-795,0,1755881667,13118.209541209995,234.3644689799985,54165.50752800001 2025-08-22,16:54:29.000,234,11040342,-795,0,1755881668,13117.737999509998,234.39971463000256,54165.60534768001 2025-08-22,16:54:30.000,234,11040331,-795,0,1755881669,13117.138467919991,234.42791115,54165.37477272 2025-08-22,16:54:31.000,234,11040298,-795,0,1755881670,13116.69387145999,234.3785672400045,54165.80797416 2025-08-22,16:54:32.000,234,11040337,-795,0,1755881671,13116.101076179992,234.33627246000106,54165.82893552 2025-08-22,16:54:33.000,234,11040386,-795,0,1755881672,13115.568907689994,234.30807594000362,54165.77303856001 2025-08-22,16:54:34.000,234,11040293,-795,0,1755881673,13114.888540380001,234.31512507000298,54165.75906432 2025-08-22,16:54:35.000,234,11040215,-795,0,1755881674,13114.38331713,234.20938811999804,54165.64028328 2025-08-22,16:54:36.000,234,11040309,-795,0,1755881675,13113.891566500002,234.16004421000252,54165.682206000005 2025-08-22,16:54:37.000,234,11040311,-795,0,1755881676,13113.40655218,234.04725812999823,54165.67521888001 2025-08-22,16:54:38.000,234,11040326,-795,0,1755881677,13112.901328929998,233.9344720500012,54165.21406896 2025-08-22,16:54:39.000,234,11040310,-795,0,1755881678,13112.584722359992,233.8075877099982,54165.14419776 2025-08-22,16:54:40.000,234,11040328,-795,0,1755881679,13112.16033482999,233.71594901999924,54165.249004560006 2025-08-22,16:54:41.000,234,11040300,-795,0,1755881680,13112.0053997,233.55381902999943,54165.36778560001 2025-08-22,16:54:42.000,234,11040232,-795,0,1755881681,13111.661847889998,233.49037685999792,54165.43066968 2025-08-22,16:54:43.000,234,11040328,-795,0,1755881682,13111.453022280002,233.49037685999792,54165.43765680001 2025-08-22,16:54:44.000,234,11040323,-795,0,1755881683,13111.244196669992,233.38463991000026,54165.12323640001 2025-08-22,16:54:45.000,234,11040328,-795,0,1755881684,13111.1296794,233.37054165000154,54165.05336520001 2025-08-22,16:54:46.000,234,11040320,-795,0,1755881685,13110.96800796,233.32119773999875,54165.060352320004 2025-08-22,16:54:47.000,234,11040337,-795,0,1755881686,13111.082525229991,233.25070643999788,54164.892661440004 2025-08-22,16:54:48.000,234,11040324,-795,0,1755881687,13111.02863475,233.25775557000452,54164.58522816 2025-08-22,16:54:49.000,234,11040327,-795,0,1755881688,13111.176833569996,233.25775557000452,54165.00445536001 2025-08-22,16:54:50.000,234,11040290,-795,0,1755881689,13111.264405599992,233.28595209000196,54165.07432656001 2025-08-22,16:54:51.000,234,11040309,-795,0,1755881690,13111.298087149997,233.3141486099994,54165.130223520006 2025-08-22,16:54:52.000,234,11040312,-795,0,1755881691,13111.527121689993,233.4269346900037,54165.38175984 2025-08-22,16:54:53.000,234,11040345,-795,0,1755881692,13111.688793129993,233.4621803400005,54165.249004560006 2025-08-22,16:54:54.000,234,11040326,-795,0,1755881693,13111.709002059994,233.5890646800035,54164.99048112 2025-08-22,16:54:55.000,234,11040310,-795,0,1755881694,13112.012136009995,233.73004727999796,54165.346824240005 2025-08-22,16:54:56.000,234,11040347,-795,0,1755881695,13112.092971729995,233.85693162000098,54165.249004560006 2025-08-22,16:54:57.000,234,11040337,-795,0,1755881696,13112.234434239996,234.00496335000207,54165.395734080004 2025-08-22,16:54:58.000,234,11040308,-795,0,1755881697,13112.173807449995,234.1811916000006,54165.36778560001 2025-08-22,16:54:59.000,234,11040316,-795,0,1755881698,13112.30853365,234.44905853999808,54165.69618024 2025-08-22,16:55:00.000,234,11040330,-795,0,1755881699,13112.322006269991,234.66053244000068,54166.05252336 2025-08-22,16:55:01.000,234,11040338,-795,0,1755881700,13112.315269959996,234.9213502499988,54165.87784536 2025-08-22,16:55:02.000,234,11040264,-795,0,1755881701,13112.30853365,235.22446284000034,54166.031562 2025-08-22,16:55:03.000,234,11040345,-795,0,1755881702,13112.402841989991,235.5416736900006,54166.3110468 2025-08-22,16:55:04.000,234,11040325,-795,0,1755881703,13112.362424129991,235.78839324,54166.12239456 2025-08-22,16:55:05.000,234,11040274,-795,0,1755881704,13112.26811579,236.119702349999,54166.26912408 2025-08-22,16:55:06.000,234,11040333,-795,0,1755881705,13112.07949910999,236.4580605900046,54166.40886648 2025-08-22,16:55:07.000,234,11040359,-795,0,1755881706,13112.012136009995,236.76822230999824,54166.66040280001 2025-08-22,16:55:08.000,234,11040262,-795,0,1755881707,13111.803310399999,237.14887533,54166.98181032 2025-08-22,16:55:09.000,234,11040366,-795,0,1755881708,13111.621430029998,237.4942826999977,54167.13552696001 2025-08-22,16:55:10.000,234,11040334,-795,0,1755881709,13111.399131799997,237.8396900700027,54167.08661712001 2025-08-22,16:55:11.000,234,11040344,-795,0,1755881710,13111.237460359996,238.17099918000167,54167.359114800005 2025-08-22,16:55:12.000,234,11040344,-795,0,1755881711,13110.94106271999,238.4952591600013,54167.33116632001 2025-08-22,16:55:13.000,234,11040282,-795,0,1755881712,13110.610983529994,238.72788045000198,54167.023733040005 2025-08-22,16:55:14.000,234,11040309,-795,0,1755881713,13110.220277549997,239.03804217000288,54167.06565576001 2025-08-22,16:55:15.000,234,11040313,-795,0,1755881714,13109.997979319996,239.29181085000164,54167.575715520004 2025-08-22,16:55:16.000,234,11040343,-795,0,1755881715,13109.68810906,239.45394084000145,54167.73641928001 2025-08-22,16:55:17.000,234,11040349,-795,0,1755881716,13109.331084629994,239.6936112600015,54167.980968480006 2025-08-22,16:55:18.000,234,11040354,-795,0,1755881717,13108.974060200002,239.82754473000386,54167.90411016001 2025-08-22,16:55:19.000,234,11040342,-795,0,1755881718,13108.792179830001,240.01082211000175,54167.89013592 2025-08-22,16:55:20.000,234,11040317,-795,0,1755881719,13108.58335421999,240.08836254000198,54168.099749520006 2025-08-22,16:55:21.000,234,11040329,-795,0,1755881720,13108.354319679995,240.1659029700022,54167.75738064001 2025-08-22,16:55:22.000,234,11040288,-795,0,1755881721,13108.105076209999,240.1518047100035,54167.83423896001 2025-08-22,16:55:23.000,234,11040296,-795,0,1755881722,13107.862569049998,240.18705036000028,54167.603664 2025-08-22,16:55:24.000,234,11040288,-795,0,1755881723,13107.700897609997,240.18705036000028,54167.90411016001 2025-08-22,16:55:25.000,234,11040280,-795,0,1755881724,13107.41123628,240.18705036000028,54168.078788160004 2025-08-22,16:55:26.000,234,11040331,-795,0,1755881725,13107.16872912,240.08131341000262,54167.85520032001 2025-08-22,16:55:27.000,234,11040283,-795,0,1755881726,13107.18220173999,240.03196949999983,54168.07180104001 2025-08-22,16:55:28.000,234,11040319,-795,0,1755881727,13106.98011243999,239.86279038000066,54167.56872840001 2025-08-22,16:55:29.000,234,11040318,-795,0,1755881728,13106.966639819999,239.77115169000172,54167.645586720006 2025-08-22,16:55:30.000,234,11040302,-795,0,1755881729,13106.946430889999,239.5455795300004,54167.31719208 2025-08-22,16:55:31.000,234,11040354,-795,0,1755881730,13106.892540409994,239.3975477999993,54167.191423920005 2025-08-22,16:55:32.000,234,11040322,-795,0,1755881731,13106.872331479994,239.16492650999862,54167.05168152 2025-08-22,16:55:33.000,234,11040338,-795,0,1755881732,13106.804968379998,238.96050174000266,54167.10059136 2025-08-22,16:55:34.000,234,11040328,-795,0,1755881733,13106.791495759993,238.7560769699994,54167.33116632001 2025-08-22,16:55:35.000,234,11040319,-795,0,1755881734,13106.852122549994,238.52345567999873,54167.2193724 2025-08-22,16:55:36.000,234,11040331,-795,0,1755881735,13106.919485649989,238.24149048000254,54167.10757848 2025-08-22,16:55:37.000,234,11040340,-795,0,1755881736,13106.939694579989,238.05116396999802,54166.88399064 2025-08-22,16:55:38.000,234,11040263,-795,0,1755881737,13106.784759449998,237.8185426800046,54166.08047184001 2025-08-22,16:55:39.000,234,11040322,-795,0,1755881738,13106.798232069988,237.62116704000073,54166.087458960006 2025-08-22,16:55:40.000,234,11040288,-795,0,1755881739,13106.744341589998,237.46608618000027,54165.98963928001 2025-08-22,16:55:41.000,234,11040281,-795,0,1755881740,13106.656769560002,237.36739836000197,54165.919768080006 2025-08-22,16:55:42.000,234,11040337,-795,0,1755881741,13106.602879079997,237.31100531999982,54166.42982784 2025-08-22,16:55:43.000,234,11040305,-795,0,1755881742,13106.447943949992,237.27575967000303,54166.33899528 2025-08-22,16:55:44.000,234,11040325,-795,0,1755881743,13106.293008820001,237.32510357999854,54166.21322712 2025-08-22,16:55:45.000,234,11040329,-795,0,1755881744,13106.12460106999,237.40264400999877,54165.95470368 2025-08-22,16:55:46.000,234,11040344,-795,0,1755881745,13105.94945701,237.43788966000284,54165.45163104 2025-08-22,16:55:47.000,234,11040248,-795,0,1755881746,13105.80125818999,237.480184439999,54165.346824240005 2025-08-22,16:55:48.000,234,11040273,-795,0,1755881747,13105.477915310003,237.58592139000393,54165.05336520001 2025-08-22,16:55:49.000,234,11040271,-795,0,1755881748,13105.322980179997,237.7057566000003,54165.10227504001 2025-08-22,16:55:50.000,234,11040322,-795,0,1755881749,13105.201726599997,237.81149354999798,54165.59836056 2025-08-22,16:55:51.000,234,11040344,-795,0,1755881750,13105.060264089996,237.98067267000442,54165.68919312 2025-08-22,16:55:52.000,234,11040280,-795,0,1755881751,13104.86491109999,238.12165526999888,54165.52150224 2025-08-22,16:55:53.000,234,11040336,-795,0,1755881752,13104.7301849,238.22034309000446,54165.47957952 2025-08-22,16:55:54.000,234,11040267,-795,0,1755881753,13104.62914025,238.37542394999764,54165.2629788 2025-08-22,16:55:55.000,234,11040321,-795,0,1755881754,13104.373160469993,238.51640654999937,54164.90663568001 2025-08-22,16:55:56.000,234,11040303,-795,0,1755881755,13104.204752719997,238.66443828000047,54164.892661440004 2025-08-22,16:55:57.000,234,11040293,-795,0,1755881756,13103.942036629996,238.83361739999964,54164.773880400004 2025-08-22,16:55:58.000,234,11040290,-795,0,1755881757,13103.679320539995,239.0027965199988,54164.61317664 2025-08-22,16:55:59.000,234,11040266,-795,0,1755881758,13103.517649099995,239.2142704200014,54165.38175984 2025-08-22,16:56:00.000,234,11040266,-795,0,1755881759,13103.32229610999,239.34115476000443,54165.395734080004 2025-08-22,16:56:01.000,234,11040282,-795,0,1755881760,13102.992216919993,239.5596777899991,54165.45163104 2025-08-22,16:56:02.000,234,11040254,-795,0,1755881761,13102.729500829992,239.72180777999893,54165.25599168 2025-08-22,16:56:03.000,234,11040291,-795,0,1755881762,13102.298376989995,239.88393776999874,54164.59920240001 2025-08-22,16:56:04.000,234,11040294,-795,0,1755881763,13102.082815069989,240.02492037000047,54164.634138 2025-08-22,16:56:05.000,234,11040297,-795,0,1755881764,13101.840307910003,240.1659029700022,54164.76689328001 2025-08-22,16:56:06.000,234,11040299,-795,0,1755881765,13101.611273369992,240.27868904999923,54164.745931920006 2025-08-22,16:56:07.000,234,11040260,-795,0,1755881766,13101.32834834999,240.37032773999817,54165.011442480005 2025-08-22,16:56:08.000,234,11040253,-795,0,1755881767,13101.04542332999,240.37032773999817,54165.011442480005 2025-08-22,16:56:09.000,234,11040287,-795,0,1755881768,13100.99153285,240.38442600000417,54165.158172 2025-08-22,16:56:10.000,234,11040262,-795,0,1755881769,13100.883751889989,240.33508209000138,54165.11624928 2025-08-22,16:56:11.000,234,11040291,-795,0,1755881770,13100.708607829998,240.19409948999964,54164.627150880006 2025-08-22,16:56:12.000,234,11040298,-795,0,1755881771,13100.627772109998,240.06016602000454,54164.36164032001 2025-08-22,16:56:13.000,234,11040320,-795,0,1755881772,13100.493045909992,239.86279038000066,54164.20792368 2025-08-22,16:56:14.000,234,11040299,-795,0,1755881773,13100.385264949997,239.61607083000126,54163.99132296 2025-08-22,16:56:15.000,234,11040307,-795,0,1755881774,13100.365056019997,239.39049866999994,54164.172988080005 2025-08-22,16:56:16.000,234,11040293,-795,0,1755881775,13100.540200080002,239.0873860799984,54164.16600096001 2025-08-22,16:56:17.000,234,11040288,-795,0,1755881776,13100.526727459997,238.79837175000284,54164.36862744 2025-08-22,16:56:18.000,234,11040279,-795,0,1755881777,13100.445891739997,238.4318169899998,54163.74677376 2025-08-22,16:56:19.000,234,11040303,-795,0,1755881778,13100.567145319998,238.04411483999866,54163.47427608001 2025-08-22,16:56:20.000,234,11040249,-795,0,1755881779,13100.668189969998,237.6916583400016,54163.17382992 2025-08-22,16:56:21.000,234,11040350,-795,0,1755881780,13100.809652479998,237.28280880000239,54162.85242240001 2025-08-22,16:56:22.000,234,11040311,-795,0,1755881781,13100.809652479998,236.91625403999933,54162.40524672 2025-08-22,16:56:23.000,234,11040303,-795,0,1755881782,13101.018478089994,236.5426501500042,54162.677744399996 2025-08-22,16:56:24.000,234,11040289,-795,0,1755881783,13101.14646797999,236.12675147999835,54162.47511792 2025-08-22,16:56:25.000,234,11040294,-795,0,1755881784,13101.20709476999,235.7742949800013,54162.377298240004 2025-08-22,16:56:26.000,234,11040215,-795,0,1755881785,13101.22730369999,235.38659283000015,54162.377298240004 2025-08-22,16:56:27.000,234,11040259,-795,0,1755881786,13101.200358459995,235.04118546000245,54161.9790324 2025-08-22,16:56:28.000,234,11040294,-795,0,1755881787,13101.079104879995,234.7239746100022,54161.50390824001 2025-08-22,16:56:29.000,234,11040309,-795,0,1755881788,13101.10605011999,234.38561637000385,54161.35717872 2025-08-22,16:56:30.000,234,11040334,-795,0,1755881789,13101.03195071,234.1459459500038,54160.91000304001 2025-08-22,16:56:31.000,234,11040329,-795,0,1755881790,13101.07236857,233.88512813999841,54161.203462080004 2025-08-22,16:56:32.000,234,11040301,-795,0,1755881791,13100.978060229994,233.5890646800035,54161.07769392001 2025-08-22,16:56:33.000,234,11040298,-795,0,1755881792,13100.877015579994,233.3282468699981,54160.94493864 2025-08-22,16:56:34.000,234,11040225,-795,0,1755881793,13100.775970929993,233.13792036000086,54160.49776296001 2025-08-22,16:56:35.000,234,11040349,-795,0,1755881794,13100.695135209993,232.8841516800021,54160.5816084 2025-08-22,16:56:36.000,234,11040199,-795,0,1755881795,13100.695135209993,232.65153039000143,54160.22526528 2025-08-22,16:56:37.000,234,11040248,-795,0,1755881796,13100.728816759998,232.40481084000203,54160.08552288 2025-08-22,16:56:38.000,234,11040268,-795,0,1755881797,13100.634508419993,232.22153346000414,54159.75712824001 2025-08-22,16:56:39.000,234,11040298,-795,0,1755881798,13100.735553069993,232.0664526000037,54159.54052752001 2025-08-22,16:56:40.000,234,11040274,-795,0,1755881799,13100.870279269999,231.90432261000387,54159.78507672001 2025-08-22,16:56:41.000,234,11040302,-795,0,1755881800,13100.957851299994,231.7351434900047,54159.70821840001 2025-08-22,16:56:42.000,234,11040240,-795,0,1755881801,13101.058895949995,231.6082591500017,54159.55450176 2025-08-22,16:56:43.000,234,11040306,-795,0,1755881802,13101.0925775,231.41793264000444,54159.23309424001 2025-08-22,16:56:44.000,234,11040246,-795,0,1755881803,13101.26772155999,231.24170438999863,54158.98854504001 2025-08-22,16:56:45.000,234,11040309,-795,0,1755881804,13101.476547170001,231.0936726600048,54159.13527456001 2025-08-22,16:56:46.000,234,11040283,-795,0,1755881805,13101.638218610002,231.0020339699986,54159.05841624 2025-08-22,16:56:47.000,234,11040317,-795,0,1755881806,13101.766208499997,230.87514963000285,54158.88373824 2025-08-22,16:56:48.000,234,11040291,-795,0,1755881807,13101.914407319993,230.83285484999942,54158.81386704 2025-08-22,16:56:49.000,234,11040292,-795,0,1755881808,13102.22427757999,230.70597051000368,54158.91168672 2025-08-22,16:56:50.000,234,11040310,-795,0,1755881809,13102.399421639995,230.6213809500041,54158.876751120006 2025-08-22,16:56:51.000,234,11040297,-795,0,1755881810,13102.588038319991,230.51564399999916,54158.82085416001 2025-08-22,16:56:52.000,234,11040286,-795,0,1755881811,13102.796863930002,230.4240053100002,54158.68111176001 2025-08-22,16:56:53.000,234,11040318,-795,0,1755881812,13102.844018099997,230.35351400999934,54158.47848528 2025-08-22,16:56:54.000,234,11040277,-795,0,1755881813,13102.985480609997,230.20548227999825,54158.520408000004 2025-08-22,16:56:55.000,234,11040290,-795,0,1755881814,13103.187569909998,230.14908924000338,54158.60425344 2025-08-22,16:56:56.000,234,11040296,-795,0,1755881815,13103.281878249989,230.09269620000123,54158.53438224001 2025-08-22,16:56:57.000,234,11040300,-795,0,1755881816,13103.38292289999,230.02925402999972,54158.47848528 2025-08-22,16:56:58.000,234,11040332,-795,0,1755881817,13103.302087179989,229.93761534000078,54158.19900048001 2025-08-22,16:56:59.000,234,11040323,-795,0,1755881818,13103.40986814,229.84597665000183,54158.27585880001 2025-08-22,16:57:00.000,234,11040273,-795,0,1755881819,13103.477231239995,229.77548535000096,54158.22694896001 2025-08-22,16:57:01.000,234,11040321,-795,0,1755881820,13103.578275889995,229.6204044900005,54157.919515680005 2025-08-22,16:57:02.000,234,11040305,-795,0,1755881821,13103.58501219999,229.5217166700022,54158.15009064001 2025-08-22,16:57:03.000,234,11040275,-795,0,1755881822,13103.55133065,229.41597972000454,54157.93348992 2025-08-22,16:57:04.000,234,11040314,-795,0,1755881823,13103.578275889995,229.2608988600041,54158.02432248 2025-08-22,16:57:05.000,234,11040284,-795,0,1755881824,13103.67258423,229.19745669000258,54158.303807280005 2025-08-22,16:57:06.000,234,11040266,-795,0,1755881825,13103.638902679995,229.0635232200002,54157.96143840001 2025-08-22,16:57:07.000,234,11040304,-795,0,1755881826,13103.638902679995,228.95073714000318,54157.89156720001 2025-08-22,16:57:08.000,234,11040297,-795,0,1755881827,13103.497440169995,228.80975454000145,54157.59112104 2025-08-22,16:57:09.000,234,11040300,-795,0,1755881828,13103.477231239995,228.64762455000164,54157.54919832 2025-08-22,16:57:10.000,234,11040278,-795,0,1755881829,13103.48396754999,228.58418238000013,54157.31163624001 2025-08-22,16:57:11.000,234,11040275,-795,0,1755881830,13103.42334075999,228.4713963000031,54157.52823696001 2025-08-22,16:57:12.000,234,11040318,-795,0,1755881831,13103.396395519994,228.37975761000416,54157.465352880005 2025-08-22,16:57:13.000,234,11040320,-795,0,1755881832,13103.295350869994,228.30221718000394,54157.27670064 2025-08-22,16:57:14.000,234,11040252,-795,0,1755881833,13103.248196699999,228.21762762000435,54157.45836576001 2025-08-22,16:57:15.000,234,11040287,-795,0,1755881834,13103.153888359993,228.18943109999964,54157.25573928 2025-08-22,16:57:16.000,234,11040297,-795,0,1755881835,13103.012425849993,228.20352935999836,54157.04612568 2025-08-22,16:57:17.000,234,11040283,-795,0,1755881836,13103.025898469998,228.05549763000454,54157.0181772 2025-08-22,16:57:18.000,234,11040292,-795,0,1755881837,13102.897908580002,227.97090806999768,54156.59895000001 2025-08-22,16:57:19.000,234,11040317,-795,0,1755881838,13102.870963339992,227.90746590000344,54156.745679520005 2025-08-22,16:57:20.000,234,11040342,-795,0,1755881839,13102.803600239997,227.8158272100045,54156.794589360004 2025-08-22,16:57:21.000,234,11040310,-795,0,1755881840,13102.796863930002,227.74533591000363,54156.87144768 2025-08-22,16:57:22.000,234,11040320,-795,0,1755881841,13102.682346659996,227.69599200000084,54157.081061280005 2025-08-22,16:57:23.000,234,11040294,-795,0,1755881842,13102.601510939996,227.69599200000084,54156.80856360001 2025-08-22,16:57:24.000,234,11040249,-795,0,1755881843,13102.48699366999,227.58320592000382,54156.50113032001 2025-08-22,16:57:25.000,234,11040280,-795,0,1755881844,13102.48699366999,227.51271462000295,54156.480168960006 2025-08-22,16:57:26.000,234,11040321,-795,0,1755881845,13102.561093079996,227.44222332000209,54156.410297760005 2025-08-22,16:57:27.000,234,11040273,-795,0,1755881846,13102.581302009996,227.31533897999907,54156.249594 2025-08-22,16:57:28.000,234,11040331,-795,0,1755881847,13102.561093079996,227.18140551000397,54156.08190312 2025-08-22,16:57:29.000,234,11040318,-795,0,1755881848,13102.675610350001,227.0474720400016,54156.249594 2025-08-22,16:57:30.000,234,11040265,-795,0,1755881849,13102.844018099997,226.94173509000393,54156.34741368 2025-08-22,16:57:31.000,234,11040301,-795,0,1755881850,13102.931590129992,226.84304726999835,54156.43125912001 2025-08-22,16:57:32.000,234,11040326,-795,0,1755881851,13103.093261569993,226.6879664099979,54156.01901904001 2025-08-22,16:57:33.000,234,11040282,-795,0,1755881852,13103.180833599989,226.56108207000216,54155.977096320006 2025-08-22,16:57:34.000,234,11040313,-795,0,1755881853,13103.308823489999,226.44829598999786,54155.76748272 2025-08-22,16:57:35.000,234,11040281,-795,0,1755881854,13103.6523753,226.25092035000125,54155.59979184 2025-08-22,16:57:36.000,234,11040325,-795,0,1755881855,13103.79383781,226.13813427000423,54155.36921688 2025-08-22,16:57:37.000,234,11040343,-795,0,1755881856,13104.070026519992,225.98305341000378,54155.72556 2025-08-22,16:57:38.000,234,11040259,-795,0,1755881857,13104.150862239992,225.8491199400014,54155.36921688 2025-08-22,16:57:39.000,234,11040262,-795,0,1755881858,13104.305797369998,225.74338299000374,54155.70459864 2025-08-22,16:57:40.000,234,11040309,-795,0,1755881859,13104.548304529999,225.65879343000415,54155.690624400006 2025-08-22,16:57:41.000,234,11040283,-795,0,1755881860,13104.736921209995,225.602400390002,54155.550882 2025-08-22,16:57:42.000,234,11040244,-795,0,1755881861,13104.918801579995,225.5530564799992,54155.474023680006 2025-08-22,16:57:43.000,234,11040312,-795,0,1755881862,13104.979428369996,225.51781083000242,54155.15261616 2025-08-22,16:57:44.000,234,11040306,-795,0,1755881863,13105.147836119992,225.44731953000155,54155.13165480001 2025-08-22,16:57:45.000,234,11040296,-795,0,1755881864,13105.370134349992,225.4191230100041,54155.236461600005 2025-08-22,16:57:46.000,234,11040250,-795,0,1755881865,13105.397079590002,225.36272997000196,54155.39716536001 2025-08-22,16:57:47.000,234,11040259,-795,0,1755881866,13105.471178999993,225.38387736000004,54155.50895928 2025-08-22,16:57:48.000,234,11040289,-795,0,1755881867,13105.525069479998,225.37682823000068,54155.4810108 2025-08-22,16:57:49.000,234,11040277,-795,0,1755881868,13105.686740919999,225.3274843199979,54155.39716536001 2025-08-22,16:57:50.000,234,11040254,-795,0,1755881869,13105.84167604999,225.36977910000132,54155.36921688 2025-08-22,16:57:51.000,234,11040363,-795,0,1755881870,13106.016820109995,225.3274843199979,54155.42511384001 2025-08-22,16:57:52.000,234,11040293,-795,0,1755881871,13106.10439213999,225.31338605999917,54155.06178360001 2025-08-22,16:57:53.000,234,11040267,-795,0,1755881872,13106.218909409996,225.29928780000046,54155.11069344001 2025-08-22,16:57:54.000,234,11040321,-795,0,1755881873,13106.420998709997,225.21469824000087,54155.32729416001 2025-08-22,16:57:55.000,234,11040313,-795,0,1755881874,13106.508570739992,225.23584562999895,54155.3412684 2025-08-22,16:57:56.000,234,11040312,-795,0,1755881875,13106.636560630002,225.27109128000302,54155.59979184 2025-08-22,16:57:57.000,234,11040313,-795,0,1755881876,13106.703923729998,225.27109128000302,54155.62774032 2025-08-22,16:57:58.000,234,11040316,-795,0,1755881877,13106.791495759993,225.31338605999917,54155.21550024 2025-08-22,16:57:59.000,234,11040309,-795,0,1755881878,13107.02053029999,225.30633692999982,54155.43908808 2025-08-22,16:58:00.000,234,11040261,-795,0,1755881879,13107.18893805,225.24994388999767,54155.334281280004 2025-08-22,16:58:01.000,234,11040308,-795,0,1755881880,13107.33040056,225.29928780000046,54155.34825552001 2025-08-22,16:58:02.000,234,11040252,-795,0,1755881881,13107.45165414,225.26404215000366,54155.36222976 2025-08-22,16:58:03.000,234,11040272,-795,0,1755881882,13107.45165414,225.31338605999917,54155.53690776 2025-08-22,16:58:04.000,234,11040267,-795,0,1755881883,13107.552698790001,225.32043518999853,54155.89325088 2025-08-22,16:58:05.000,234,11040301,-795,0,1755881884,13107.714370230002,225.33453345000453,54155.97010920001 2025-08-22,16:58:06.000,234,11040296,-795,0,1755881885,13107.781733329997,225.30633692999982,54156.03299328 2025-08-22,16:58:07.000,234,11040333,-795,0,1755881886,13107.882777979998,225.27109128000302,54155.82337968 2025-08-22,16:58:08.000,234,11040345,-795,0,1755881887,13107.889514289993,225.18650172000343,54155.669663040004 2025-08-22,16:58:09.000,234,11040276,-795,0,1755881888,13108.091603589994,225.1089612900032,54155.641714560006 2025-08-22,16:58:10.000,234,11040224,-795,0,1755881889,13108.226329789999,225.0455191200017,54155.620753200004 2025-08-22,16:58:11.000,234,11040314,-795,0,1755881890,13108.26001133999,224.92568390999804,54155.69761152 2025-08-22,16:58:12.000,234,11040310,-795,0,1755881891,13108.30042919999,224.8340452199991,54155.97010920001 2025-08-22,16:58:13.000,234,11040307,-795,0,1755881892,13108.334110749995,224.74240653000015,54156.291516720004 2025-08-22,16:58:14.000,234,11040314,-795,0,1755881893,13108.40821016,224.67191522999929,54156.22863264 2025-08-22,16:58:15.000,234,11040314,-795,0,1755881894,13108.46210063999,224.57322741000098,54156.529078800006 2025-08-22,16:58:16.000,234,11040300,-795,0,1755881895,13108.46210063999,224.4533922000046,54156.193697040006 2025-08-22,16:58:17.000,234,11040257,-795,0,1755881896,13108.42168277999,224.3406061200003,54155.83036680001 2025-08-22,16:58:18.000,234,11040222,-795,0,1755881897,13108.36105598999,224.27011481999943,54155.7954312 2025-08-22,16:58:19.000,234,11040275,-795,0,1755881898,13108.455364329995,224.11503395999898,54155.89325088 2025-08-22,16:58:20.000,234,11040259,-795,0,1755881899,13108.40821016,224.10093570000026,54155.85132816001 2025-08-22,16:58:21.000,234,11040313,-795,0,1755881900,13108.40821016,223.98814962000324,54156.424272 2025-08-22,16:58:22.000,234,11040294,-795,0,1755881901,13108.414946469995,223.9670022299979,54156.41728488 2025-08-22,16:58:23.000,234,11040312,-795,0,1755881902,13108.34084705999,223.93880571000045,54156.36837504 2025-08-22,16:58:24.000,234,11040299,-795,0,1755881903,13108.3677923,223.84011789000215,54156.23561976001 2025-08-22,16:58:25.000,234,11040253,-795,0,1755881904,13108.32063812999,223.8824126699983,54155.739534240005 2025-08-22,16:58:26.000,234,11040283,-795,0,1755881905,13108.42841909,223.79077397999936,54155.75350848 2025-08-22,16:58:27.000,234,11040326,-795,0,1755881906,13108.38800123,223.8330687600028,54155.669663040004 2025-08-22,16:58:28.000,234,11040248,-795,0,1755881907,13108.32737444,223.8119213700047,54155.49498504001 2025-08-22,16:58:29.000,234,11040317,-795,0,1755881908,13108.38126491999,223.79782310999872,54155.94914784001 2025-08-22,16:58:30.000,234,11040297,-795,0,1755881909,13108.435155399995,223.8330687600028,54156.0399804 2025-08-22,16:58:31.000,234,11040324,-795,0,1755881910,13108.54967267,223.84011789000215,54156.06094176 2025-08-22,16:58:32.000,234,11040288,-795,0,1755881911,13108.61029946,223.85421615000087,54156.144787200006 2025-08-22,16:58:33.000,234,11040304,-795,0,1755881912,13108.657453629996,223.86831440999958,54155.8653024 2025-08-22,16:58:34.000,234,11040211,-795,0,1755881913,13108.704607799991,223.88946179999766,54155.4810108 2025-08-22,16:58:35.000,234,11040238,-795,0,1755881914,13108.643981009991,223.92470745000173,54155.21550024 2025-08-22,16:58:36.000,234,11040314,-795,0,1755881915,13108.738289349996,223.9317565800011,54155.29934568001 2025-08-22,16:58:37.000,234,11040324,-795,0,1755881916,13108.805652449992,223.95290396999917,54155.26441008 2025-08-22,16:58:38.000,234,11040283,-795,0,1755881917,13108.832597690001,224.0797883100022,54155.74652136 2025-08-22,16:58:39.000,234,11040276,-795,0,1755881918,13108.960587579997,224.13618135000434,54155.82337968 2025-08-22,16:58:40.000,234,11040252,-795,0,1755881919,13109.014478060002,224.21372178000456,54155.96312208 2025-08-22,16:58:41.000,234,11040308,-795,0,1755881920,13109.115522710003,224.26306569000008,54155.89325088 2025-08-22,16:58:42.000,234,11040226,-795,0,1755881921,13109.102050089998,224.3406061200003,54155.38319112 2025-08-22,16:58:43.000,234,11040243,-795,0,1755881922,13109.061632229997,224.4251956799999,54155.19453888 2025-08-22,16:58:44.000,234,11040258,-795,0,1755881923,13109.122259019998,224.50273611000011,54155.22248736 2025-08-22,16:58:45.000,234,11040312,-795,0,1755881924,13109.250248909993,224.58027654000034,54155.39017824 2025-08-22,16:58:46.000,234,11040278,-795,0,1755881925,13109.203094739998,224.75650478999887,54155.73254712001 2025-08-22,16:58:47.000,234,11040250,-795,0,1755881926,13109.236776289988,224.78470131000358,54156.04696752001 2025-08-22,16:58:48.000,234,11040292,-795,0,1755881927,13109.108786399993,224.8622417400038,54155.87927664001 2025-08-22,16:58:49.000,234,11040336,-795,0,1755881928,13109.162676879998,224.93273304000468,54155.98408344 2025-08-22,16:58:50.000,234,11040239,-795,0,1755881929,13109.081841159998,225.0102734700049,54155.78145696001 2025-08-22,16:58:51.000,234,11040276,-795,0,1755881930,13109.095313780002,225.01732260000426,54155.5858176 2025-08-22,16:58:52.000,234,11040311,-795,0,1755881931,13108.980796509997,225.1089612900032,54155.669663040004 2025-08-22,16:58:53.000,234,11040288,-795,0,1755881932,13108.873015550002,225.08781389999785,54155.6556888 2025-08-22,16:58:54.000,234,11040271,-795,0,1755881933,13108.832597690001,225.15125606999936,54156.01203192 2025-08-22,16:58:55.000,234,11040264,-795,0,1755881934,13108.771970900001,225.15125606999936,54156.20068416 2025-08-22,16:58:56.000,234,11040312,-795,0,1755881935,13108.56314528999,225.10191216000385,54156.32645232 2025-08-22,16:58:57.000,234,11040337,-795,0,1755881936,13108.54967267,225.07371563999914,54156.37536216 2025-08-22,16:58:58.000,234,11040283,-795,0,1755881937,13108.334110749995,225.00322433999827,54156.144787200006 2025-08-22,16:58:59.000,234,11040257,-795,0,1755881938,13108.26001133999,224.8833891300019,54155.99805768001 2025-08-22,16:59:00.000,234,11040233,-795,0,1755881939,13108.192648239994,224.89043826000125,54155.83036680001 2025-08-22,16:59:01.000,234,11040224,-795,0,1755881940,13108.057922039989,224.81289783000102,54155.89325088 2025-08-22,16:59:02.000,234,11040264,-795,0,1755881941,13108.030976799993,224.76355391999823,54156.123825840004 2025-08-22,16:59:03.000,234,11040297,-795,0,1755881942,13107.916459530003,224.70716088000336,54156.23561976001 2025-08-22,16:59:04.000,234,11040242,-795,0,1755881943,13107.923195839998,224.66486609999993,54156.45222048001 2025-08-22,16:59:05.000,234,11040318,-795,0,1755881944,13107.862569049998,224.55912915000226,54156.59196288 2025-08-22,16:59:06.000,234,11040239,-795,0,1755881945,13107.828887499993,224.59437479999906,54156.73170528 2025-08-22,16:59:07.000,234,11040330,-795,0,1755881946,13107.835623810002,224.5520800200029,54156.37536216 2025-08-22,16:59:09.000,234,11040285,-795,0,1755881948,13107.714370230002,224.72125914000208,54156.08190312 2025-08-22,16:59:10.000,234,11040257,-795,0,1755881949,13107.694161300002,224.90453651999997,54156.340426560004 2025-08-22,16:59:11.000,234,11040269,-795,0,1755881950,13107.734579160002,225.03846999000234,54156.68279544 2025-08-22,16:59:12.000,234,11040275,-795,0,1755881951,13107.721106539997,225.24994388999767,54156.66183408 2025-08-22,16:59:13.000,234,11040286,-795,0,1755881952,13107.680688679997,225.44731953000155,54156.61991136001 2025-08-22,16:59:14.000,234,11040239,-795,0,1755881953,13107.687424989992,225.6869899500016,54156.87144768 2025-08-22,16:59:15.000,234,11040268,-795,0,1755881954,13107.687424989992,225.85616907000076,54156.71074392 2025-08-22,16:59:16.000,234,11040307,-795,0,1755881955,13107.613325580001,226.1451834000036,54156.794589360004 2025-08-22,16:59:17.000,234,11040232,-795,0,1755881956,13107.620061889997,226.38485382000363,54156.71074392 2025-08-22,16:59:18.000,234,11040236,-795,0,1755881957,13107.519017239996,226.68091727999854,54156.480168960006 2025-08-22,16:59:19.000,234,11040314,-795,0,1755881958,13107.606589269992,227.02632465000352,54156.948306 2025-08-22,16:59:20.000,234,11040270,-795,0,1755881959,13107.660479749997,227.3082898499997,54157.19285520001 2025-08-22,16:59:21.000,234,11040291,-795,0,1755881960,13107.748051779992,227.58320592000382,54157.26971352001 2025-08-22,16:59:22.000,234,11040196,-795,0,1755881961,13107.647007129992,227.8863185099981,54157.21381656 2025-08-22,16:59:23.000,234,11040254,-795,0,1755881962,13107.653743440002,228.08369415000197,54157.22080368001 2025-08-22,16:59:24.000,234,11040274,-675,0,1755881963,13107.613325580001,228.29516805000458,54157.10900976 2025-08-22,16:59:25.000,234,11040307,-795,0,1755881964,13107.559435099996,228.48549456000183,54157.318623360006 2025-08-22,16:59:26.000,234,11040308,-795,0,1755881965,13107.545962479991,228.7533614999993,54157.50727560001 2025-08-22,16:59:27.000,234,11040278,-795,0,1755881966,13107.606589269992,228.9013932300004,54157.68894072 2025-08-22,16:59:28.000,234,11040338,-795,0,1755881967,13107.532489860001,229.07057234999957,54157.66099224 2025-08-22,16:59:29.000,234,11040337,-795,0,1755881968,13107.424708899991,229.20450582000194,54157.584133920005 2025-08-22,16:59:30.000,234,11040226,-795,0,1755881969,13107.43144521,229.33843929000432,54157.73086344 2025-08-22,16:59:31.000,234,11040216,-795,0,1755881970,13107.444917829991,229.38778319999983,54157.800734640005 2025-08-22,16:59:32.000,234,11040259,-795,0,1755881971,13107.36408210999,229.46532363000006,54157.6120824 2025-08-22,16:59:33.000,234,11040243,-795,0,1755881972,13107.31019163,229.47942188999878,54157.83567024 2025-08-22,16:59:34.000,234,11040320,-795,0,1755881973,13107.20914698,229.59220797000307,54157.74483768001 2025-08-22,16:59:35.000,234,11040263,-795,0,1755881974,13107.18893805,229.61335536000115,54157.82868312 2025-08-22,16:59:36.000,234,11040329,-795,0,1755881975,13107.195674359995,229.67679753000266,54158.157077760006 2025-08-22,16:59:37.000,234,11040237,-795,0,1755881976,13107.114838639995,229.69794492000074,54158.038296720006 2025-08-22,16:59:38.000,234,11040271,-795,0,1755881977,13107.027266609999,229.71204317999945,54157.996374 2025-08-22,16:59:39.000,234,11040291,-795,0,1755881978,13106.879067789989,229.64860100999795,54157.75881192 2025-08-22,16:59:40.000,234,11040310,-795,0,1755881979,13106.751077899993,229.6204044900005,54157.584133920005 2025-08-22,16:59:41.000,234,11040250,-795,0,1755881980,13106.717396349988,229.57106057999772,54157.751824800005 2025-08-22,16:59:42.000,234,11040286,-795,0,1755881981,13106.643296939998,229.58515884000371,54157.88458008 2025-08-22,16:59:43.000,234,11040290,-795,0,1755881982,13106.656769560002,229.5217166700022,54157.86361872001 2025-08-22,16:59:44.000,234,11040324,-755,0,1755881983,13106.488361809992,229.52876580000157,54158.00336112 2025-08-22,16:59:45.000,234,11040303,-795,0,1755881984,13106.555724910002,229.51466754000285,54157.90554144 2025-08-22,16:59:46.000,234,11040233,-795,0,1755881985,13106.434471330002,229.50056928000413,54157.77278616001 2025-08-22,16:59:47.000,234,11040275,-795,0,1755881986,13106.414262400001,229.47237275999942,54157.633043760005 2025-08-22,16:59:48.000,234,11040280,-795,0,1755881987,13106.333426680001,229.49352015000477,54157.54919832 2025-08-22,16:59:49.000,234,11040327,-795,0,1755881988,13106.293008820001,229.50056928000413,54157.199842320006 2025-08-22,16:59:50.000,234,11040293,-795,0,1755881989,13106.293008820001,229.57810971000436,54157.36054608001 2025-08-22,16:59:51.000,234,11040277,-795,0,1755881990,13106.387317159992,229.79663273999904,54157.297662000004 2025-08-22,16:59:52.000,234,11040259,-795,0,1755881991,13106.548988599992,229.9799101200042,54157.150932480006 2025-08-22,16:59:53.000,234,11040277,-795,0,1755881992,13107.04747554,230.08564707000187,54157.5422112 2025-08-22,16:59:54.000,234,11040200,-795,0,1755881993,13107.39102735,230.02925402999972,54157.33958472001 2025-08-22,16:59:55.000,234,11040302,-795,0,1755881994,13107.626798199992,229.88827142999799,54157.24176504001 2025-08-22,16:59:56.000,234,11040312,-795,0,1755881995,13107.640270819997,229.88122229999863,54157.11599688 2025-08-22,16:59:57.000,234,11040282,-795,0,1755881996,13107.788469639992,229.90941882000334,54156.85048632 2025-08-22,16:59:58.000,234,11040287,-795,0,1755881997,13107.889514289993,230.02925402999972,54156.93433176001 2025-08-22,16:59:59.000,234,11040256,-795,0,1755881998,13108.064658349998,230.12794184999802,54157.20682944 2025-08-22,17:00:00.000,234,11040259,-795,0,1755881999,13108.212857169994,230.23367880000296,54157.297662000004 2025-08-22,17:00:01.000,234,11040248,-795,0,1755882000,13108.46883695,230.31826836000255,54157.64701800001 2025-08-22,17:00:02.000,234,11040267,-795,0,1755882001,13108.596826839996,230.38875966000342,54157.47234 2025-08-22,17:00:03.000,234,11040300,-795,0,1755882002,13108.697871489996,230.43105443999957,54157.4024688 2025-08-22,17:00:04.000,234,11040297,-795,0,1755882003,13108.751761970001,230.4240053100002,54157.19285520001 2025-08-22,17:00:05.000,234,11040261,-795,0,1755882004,13108.886488169992,230.41695618000085,54157.14394536001 2025-08-22,17:00:06.000,234,11040285,-795,0,1755882005,13109.021214369997,230.3605631399987,54157.12298400001 2025-08-22,17:00:07.000,234,11040322,-795,0,1755882006,13109.108786399993,230.30417010000383,54157.29067488001 2025-08-22,17:00:08.000,234,11040269,-795,0,1755882007,13109.068368539993,230.21958054000424,54157.248752160005 2025-08-22,17:00:09.000,234,11040249,-795,0,1755882008,13109.108786399993,230.13499098000466,54157.32561048 2025-08-22,17:00:10.000,234,11040261,-795,0,1755882009,13109.142467949998,230.02925402999972,54157.59810816 2025-08-22,17:00:11.000,234,11040250,-795,0,1755882010,13109.162676879998,229.92351708000206,54157.33958472001 2025-08-22,17:00:12.000,234,11040298,-795,0,1755882011,13109.189622119993,229.77548535000096,54157.43041728 2025-08-22,17:00:13.000,234,11040274,-795,0,1755882012,13109.081841159998,229.63450274999923,54157.25573928 2025-08-22,17:00:14.000,234,11040265,-795,0,1755882013,13109.088577469993,229.49352015000477,54157.14394536001 2025-08-22,17:00:15.000,234,11040288,-795,0,1755882014,13109.081841159998,229.34548842000368,54157.09503552 2025-08-22,17:00:16.000,234,11040301,-795,0,1755882015,13109.014478060002,229.21860408000066,54157.416443040005 2025-08-22,17:00:17.000,234,11040332,-795,0,1755882016,13108.913433410002,229.112867130003,54157.38849456001 2025-08-22,17:00:18.000,234,11040283,-795,0,1755882017,13108.926906029992,228.97188453000126,54157.73086344 2025-08-22,17:00:19.000,234,11040260,-795,0,1755882018,13108.69113518,228.8379510599989,54157.42343016 2025-08-22,17:00:20.000,234,11040295,-795,0,1755882019,13108.745025659991,228.74631236999994,54157.318623360006 2025-08-22,17:00:21.000,234,11040303,-795,0,1755882020,13108.792179830001,228.62647716000356,54157.29067488001 2025-08-22,17:00:22.000,234,11040245,-795,0,1755882021,13108.812388760001,228.52074020999862,54157.25573928 2025-08-22,17:00:23.000,234,11040293,-795,0,1755882022,13108.886488169992,228.37975761000416,54157.248752160005 2025-08-22,17:00:24.000,234,11040223,-795,0,1755882023,13108.893224480002,228.25287327000115,54157.129971120004 2025-08-22,17:00:25.000,234,11040270,-795,0,1755882024,13109.068368539993,228.10484154000005,54157.318623360006 2025-08-22,17:00:26.000,234,11040194,-795,0,1755882025,13109.155940569988,227.98500633000367,54157.535224080006 2025-08-22,17:00:27.000,234,11040276,-795,0,1755882026,13109.378238799989,227.78058156000043,54157.66099224 2025-08-22,17:00:28.000,234,11040287,-795,0,1755882027,13109.58706441,227.68189374000212,54157.486314240006 2025-08-22,17:00:29.000,234,11040262,-795,0,1755882028,13109.775681089995,227.48451809999824,54157.23477792 2025-08-22,17:00:30.000,234,11040289,-795,0,1755882029,13110.085551349992,227.294191590001,54157.29067488001 2025-08-22,17:00:31.000,234,11040259,-795,0,1755882030,13110.482993639998,227.10386508000374,54157.11599688 2025-08-22,17:00:32.000,234,11040335,-795,0,1755882031,13110.76591866,226.92763682999794,54157.081061280005 2025-08-22,17:00:33.000,234,11040272,-795,0,1755882032,13111.082525229991,226.7373103200007,54157.29067488001 2025-08-22,17:00:34.000,234,11040207,-795,0,1755882033,13111.372186560002,226.58222946000024,54157.22080368001 2025-08-22,17:00:35.000,234,11040198,-795,0,1755882034,13111.749419919994,226.37780469000427,54157.52823696001 2025-08-22,17:00:36.000,234,11040285,-795,0,1755882035,13112.06602649,226.22272383000382,54157.57714680001 2025-08-22,17:00:37.000,234,11040250,-795,0,1755882036,13112.429787230001,226.03944644999865,54157.367533200006 2025-08-22,17:00:38.000,234,11040290,-795,0,1755882037,13112.672294390002,225.90551298000355,54157.25573928 2025-08-22,17:00:39.000,234,11040303,-795,0,1755882038,13113.015846199989,225.70813733999967,54156.913370400005 2025-08-22,17:00:40.000,234,11040336,-795,0,1755882039,13113.23814442999,225.57420387000457,54157.011190080004 2025-08-22,17:00:41.000,234,11040292,-795,0,1755882040,13113.588432550001,225.3909264899994,54157.14394536001 2025-08-22,17:00:42.000,234,11040238,-795,0,1755882041,13113.797258159997,225.23584562999895,54157.367533200006 2025-08-22,17:00:43.000,234,11040303,-795,0,1755882042,13114.059974249998,225.1089612900032,54157.654005120006 2025-08-22,17:00:44.000,234,11040253,-795,0,1755882043,13114.181227829999,224.98912607999955,54157.486314240006 2025-08-22,17:00:45.000,234,11040241,-795,0,1755882044,13114.41699867999,224.82699608999974,54157.56317256 2025-08-22,17:00:46.000,234,11040298,-795,0,1755882045,13114.64603322,224.72125914000208,54157.49330136 2025-08-22,17:00:47.000,234,11040276,-795,0,1755882046,13114.821177279991,224.56617828000162,54157.42343016 2025-08-22,17:00:48.000,234,11040233,-795,0,1755882047,13114.922221929992,224.43224480999925,54157.199842320006 2025-08-22,17:00:49.000,234,11040259,-795,0,1755882048,13115.023266579992,224.29831134000415,54157.10202264001 2025-08-22,17:00:50.000,234,11040234,-795,0,1755882049,13115.157992779998,224.1784761300005,54157.2627264 2025-08-22,17:00:51.000,234,11040200,-795,0,1755882050,13115.306191599993,224.05159179000475,54157.5422112 2025-08-22,17:00:52.000,234,11040279,-795,0,1755882051,13115.454390419989,223.97405136000452,54157.96143840001 2025-08-22,17:00:53.000,234,11040271,-795,0,1755882052,13115.57564399999,223.86831440999958,54157.94047704001 2025-08-22,17:00:54.000,234,11040277,-795,0,1755882053,13115.609325549995,223.79782310999872,54157.751824800005 2025-08-22,17:00:55.000,234,11040256,-795,0,1755882054,13115.73731543999,223.70618441999977,54157.72387632001 2025-08-22,17:00:56.000,234,11040279,-795,0,1755882055,13115.89898687999,223.59339834000275,54157.633043760005 2025-08-22,17:00:57.000,234,11040305,-795,0,1755882056,13116.000031529991,223.51585791000252,54157.64701800001 2025-08-22,17:00:58.000,234,11040217,-795,0,1755882057,13116.026976770001,223.45241574000102,54157.70990208 2025-08-22,17:00:59.000,234,11040240,-795,0,1755882058,13116.047185700001,223.3537279200027,54157.751824800005 2025-08-22,17:01:00.000,234,11040277,-795,0,1755882059,13116.161702969992,223.29733488000056,54158.171052 2025-08-22,17:01:01.000,234,11040276,-795,0,1755882060,13116.296429169997,223.1915979300029,54158.19900048001 2025-08-22,17:01:02.000,234,11040290,-795,0,1755882061,13116.417682749998,223.1070083700033,54158.471498160005 2025-08-22,17:01:03.000,234,11040265,-795,0,1755882062,13116.592826809989,223.0435662000018,54158.32476864001 2025-08-22,17:01:04.000,234,11040269,-795,0,1755882063,13116.653453599989,222.9166818599988,54157.96143840001 2025-08-22,17:01:05.000,234,11040297,-795,0,1755882064,13116.81512503999,222.8320922999992,54157.98239976001 2025-08-22,17:01:06.000,234,11040289,-795,0,1755882065,13116.88248814,222.75455186999898,54158.10816792001 2025-08-22,17:01:07.000,234,11040296,-795,0,1755882066,13116.96332386,222.62766753000324,54158.14310352 2025-08-22,17:01:08.000,234,11040272,-795,0,1755882067,13116.990269099995,222.55717623000237,54158.709060240006 2025-08-22,17:01:09.000,234,11040299,-795,0,1755882068,13116.91616968999,222.4866849300015,54158.50643376 2025-08-22,17:01:10.000,234,11040264,-795,0,1755882069,13116.98353279,222.38094798000384,54158.688098880004 2025-08-22,17:01:11.000,234,11040258,-795,0,1755882070,13116.970060169995,222.2893092900049,54158.47848528 2025-08-22,17:01:12.000,234,11040272,-795,0,1755882071,13116.990269099995,222.1412775600038,54158.43656256 2025-08-22,17:01:13.000,234,11040284,-795,0,1755882072,13116.86227921,222.00734409000142,54158.26188456 2025-08-22,17:01:14.000,234,11040264,-795,0,1755882073,13116.741025629999,221.8804597499984,54158.14310352 2025-08-22,17:01:15.000,234,11040279,-795,0,1755882074,13116.69387145999,221.7324280200046,54158.171052 2025-08-22,17:01:16.000,234,11040288,-795,0,1755882075,13116.599563119998,221.55619976999878,54158.58329208001 2025-08-22,17:01:17.000,234,11040316,-795,0,1755882076,13116.478309539998,221.42226630000368,54158.58329208001 2025-08-22,17:01:18.000,234,11040265,-795,0,1755882077,13116.384001199993,221.28128370000195,54158.60425344 2025-08-22,17:01:19.000,234,11040277,-795,0,1755882078,13116.276220239997,221.09800632000406,54158.471498160005 2025-08-22,17:01:20.000,234,11040242,-795,0,1755882079,13116.128021420001,220.87243416000274,54158.157077760006 2025-08-22,17:01:21.000,234,11040266,-795,0,1755882080,13116.168439280002,220.6327637400027,54157.82868312 2025-08-22,17:01:22.000,234,11040259,-755,0,1755882081,13116.128021420001,220.3860441900033,54157.9265028 2025-08-22,17:01:23.000,234,11040279,-795,0,1755882082,13116.114548799997,220.16752116000134,54157.849644480004 2025-08-22,17:01:24.000,234,11040268,-795,0,1755882083,13116.026976770001,219.92080161000194,54157.7168892 2025-08-22,17:01:25.000,234,11040259,-795,0,1755882084,13115.973086289996,219.6811311900019,54158.1011808 2025-08-22,17:01:26.000,234,11040267,-795,0,1755882085,13115.973086289996,219.4203133800038,54158.21996184 2025-08-22,17:01:27.000,234,11040299,-795,0,1755882086,13115.973086289996,219.1594955699984,54158.21996184 2025-08-22,17:01:28.000,234,11040255,-795,0,1755882087,13115.939404739991,218.87048124000285,54158.01034824001 2025-08-22,17:01:29.000,234,11040293,-795,0,1755882088,13115.85856901999,218.60966343000473,54157.31163624001 2025-08-22,17:01:30.000,234,11040255,-795,0,1755882089,13115.872041639996,218.27835431999847,54157.35355896 2025-08-22,17:01:31.000,234,11040282,-795,0,1755882090,13115.88551426,218.0457330299978,54157.346571840004 2025-08-22,17:01:32.000,234,11040241,-795,0,1755882091,13115.872041639996,217.82016087000375,54157.49330136 2025-08-22,17:01:33.000,234,11040242,-795,0,1755882092,13115.851832709996,217.60868697000114,54157.69592784001 2025-08-22,17:01:34.000,234,11040243,-795,0,1755882093,13115.81815115999,217.4183604600039,54157.7168892 2025-08-22,17:01:35.000,234,11040295,-795,0,1755882094,13115.83836008999,217.2068865600013,54157.82868312 2025-08-22,17:01:36.000,234,11040322,-795,0,1755882095,13115.90572319,217.03065831000276,54157.86361872001 2025-08-22,17:01:37.000,234,11040277,-795,0,1755882096,13115.89898687999,216.88262658000167,54157.47932712001 2025-08-22,17:01:38.000,234,11040259,-795,0,1755882097,13115.80467854,216.762791369998,54157.39548168 2025-08-22,17:01:39.000,234,11040276,-795,0,1755882098,13115.730579129995,216.64295616000163,54157.2277908 2025-08-22,17:01:40.000,234,11040292,-795,0,1755882099,13115.690161269995,216.65705442000035,54157.49330136 2025-08-22,17:01:41.000,234,11040186,-795,0,1755882100,13115.68342496,216.6006613799982,54157.66099224 2025-08-22,17:01:42.000,234,11040210,-795,0,1755882101,13115.690161269995,216.58656311999948,54158.1011808 2025-08-22,17:01:43.000,234,11040295,-795,0,1755882102,13115.649743409995,216.57951399000012,54158.185026240004 2025-08-22,17:01:44.000,234,11040249,-795,0,1755882103,13115.63627078999,216.60771051000484,54158.17803912001 2025-08-22,17:01:45.000,234,11040270,-795,0,1755882104,13115.62279817,216.67115267999907,54157.97541264 2025-08-22,17:01:46.000,234,11040255,-795,0,1755882105,13115.62279817,216.72754572000122,54157.94746416 2025-08-22,17:01:47.000,234,11040310,-795,0,1755882106,13115.61606185999,216.8121352800008,54158.04528384 2025-08-22,17:01:48.000,234,11040220,-795,0,1755882107,13115.70363389,216.92492135999782,54158.26887168 2025-08-22,17:01:49.000,234,11040256,-795,0,1755882108,13115.65647971999,217.0095109200047,54158.373678480006 2025-08-22,17:01:50.000,234,11040245,-795,0,1755882109,13115.710370199995,217.1716409100045,54158.39463984001 2025-08-22,17:01:51.000,234,11040294,-795,0,1755882110,13115.80467854,217.22803394999937,54158.82085416001 2025-08-22,17:01:52.000,234,11040258,-795,0,1755882111,13115.96634998,217.31967263999832,54158.96758368001 2025-08-22,17:01:53.000,234,11040247,-795,0,1755882112,13116.074130939996,217.43950785000197,54158.79290568 2025-08-22,17:01:54.000,234,11040176,-795,0,1755882113,13116.208857140002,217.58753958000307,54158.78591856 2025-08-22,17:01:55.000,234,11040275,-795,0,1755882114,13116.181911899992,217.79196434999903,54158.541369360006 2025-08-22,17:01:56.000,234,11040257,-795,0,1755882115,13116.316638099997,217.93294695000077,54158.61822768 2025-08-22,17:01:57.000,234,11040257,-795,0,1755882116,13116.491782159988,218.20786302000488,54158.99553216001 2025-08-22,17:01:58.000,234,11040290,-795,0,1755882117,13116.75449824999,218.4193369200002,54159.21912 2025-08-22,17:01:59.000,234,11040281,-795,0,1755882118,13116.96332386,218.5321230000045,54159.13527456001 2025-08-22,17:02:00.000,234,11040255,-795,0,1755882119,13117.158676849991,218.5039264799998,54159.55450176 2025-08-22,17:02:01.000,234,11040263,-795,0,1755882120,13117.333820909997,218.53917213000386,54159.44969496001 2025-08-22,17:02:02.000,234,11040230,-795,0,1755882121,13117.448338180002,218.54622126000322,54159.44969496001 2025-08-22,17:02:03.000,234,11040261,-795,0,1755882122,13117.522437589992,218.59556516999874,54159.596424480005 2025-08-22,17:02:04.000,234,11040296,-795,0,1755882123,13117.529173900002,218.62376169000345,54159.29597832 2025-08-22,17:02:05.000,234,11040247,-795,0,1755882124,13117.610009620003,218.64490908000153,54159.715205520006 2025-08-22,17:02:06.000,234,11040274,-795,0,1755882125,13117.758208439998,218.62376169000345,54159.88988352 2025-08-22,17:02:07.000,234,11040273,-795,0,1755882126,13117.818835229999,218.62376169000345,54160.050587280006 2025-08-22,17:02:08.000,234,11040257,-795,0,1755882127,13117.872725709989,218.56031952000194,54160.08552288 2025-08-22,17:02:09.000,234,11040220,-795,0,1755882128,13117.791889989989,218.468680830003,54159.861935040004 2025-08-22,17:02:10.000,234,11040255,-795,0,1755882129,13117.852516779989,218.3699930100047,54160.02263880001 2025-08-22,17:02:11.000,234,11040217,-795,0,1755882130,13117.93335249999,218.29950171000382,54160.1274456 2025-08-22,17:02:12.000,234,11040295,-795,0,1755882131,13117.832307849989,218.17966650000017,54159.93879336 2025-08-22,17:02:13.000,234,11040275,-795,0,1755882132,13117.940088809999,218.16556824000145,54160.29513648 2025-08-22,17:02:14.000,234,11040259,-795,0,1755882133,13118.007451909994,218.05278216000443,54160.39994328 2025-08-22,17:02:15.000,234,11040276,-795,0,1755882134,13118.0007156,217.9470452099995,54160.434878880005 2025-08-22,17:02:16.000,234,11040239,-795,0,1755882135,13117.99397928999,217.85540652000054,54160.40693040001 2025-08-22,17:02:17.000,234,11040292,-795,0,1755882136,13118.007451909994,217.77081696000096,54160.58859552 2025-08-22,17:02:18.000,234,11040266,-795,0,1755882137,13117.987242979994,217.60163784000179,54160.46282736 2025-08-22,17:02:19.000,234,11040258,-795,0,1755882138,13117.899670949999,217.5170482800022,54160.37898192001 2025-08-22,17:02:20.000,234,11040285,-795,0,1755882139,13117.872725709989,217.43245872000261,54160.46282736 2025-08-22,17:02:21.000,234,11040265,-795,0,1755882140,13117.751472129989,217.4042621999979,54160.3021236 2025-08-22,17:02:22.000,234,11040268,-795,0,1755882141,13117.724526889993,217.38311480999982,54160.50475008001 2025-08-22,17:02:23.000,234,11040298,-795,0,1755882142,13117.839044159999,217.34786916000303,54160.73532504 2025-08-22,17:02:24.000,234,11040331,-795,0,1755882143,13117.778417369998,217.34082003000367,54160.71436368001 2025-08-22,17:02:25.000,234,11040274,-795,0,1755882144,13117.663900099993,217.34082003000367,54160.70737656 2025-08-22,17:02:26.000,234,11040237,-795,0,1755882145,13117.488756040002,217.26327960000344,54160.3021236 2025-08-22,17:02:27.000,234,11040151,-675,0,1755882146,13117.414656629997,217.2703287300028,54160.602569760005 2025-08-22,17:02:28.000,234,11040274,-795,0,1755882147,13117.279930429992,217.29852525000024,54160.5816084 2025-08-22,17:02:29.000,234,11040286,-795,0,1755882148,13117.11825898999,217.29852525000024,54160.66545384001 2025-08-22,17:02:30.000,234,11040243,-795,0,1755882149,13116.98353279,217.4042621999979,54160.9659 2025-08-22,17:02:31.000,234,11040234,-795,0,1755882150,13116.889224449995,217.4536061100007,54160.91699016 2025-08-22,17:02:32.000,234,11040269,-795,0,1755882151,13116.79491610999,217.48885176000476,54160.986861360005 2025-08-22,17:02:33.000,234,11040310,-795,0,1755882152,13116.673662529989,217.53114654000092,54161.035771200004 2025-08-22,17:02:34.000,234,11040248,-795,0,1755882153,13116.485045849993,217.6157361000005,54161.00782272001 2025-08-22,17:02:35.000,234,11040275,-795,0,1755882154,13116.303165479992,217.69327653000073,54160.64449248001 2025-08-22,17:02:36.000,234,11040242,-795,0,1755882155,13116.134757729997,217.74966957000288,54160.92397728 2025-08-22,17:02:37.000,234,11040277,-795,0,1755882156,13116.094339869996,217.80606260999775,54161.04974544001 2025-08-22,17:02:38.000,234,11040249,-795,0,1755882157,13115.919195809991,217.9258978200014,54161.11961664 2025-08-22,17:02:39.000,234,11040271,-795,0,1755882158,13115.70363389,218.0245856399997,54161.34320448001 2025-08-22,17:02:40.000,234,11040306,-795,0,1755882159,13115.649743409995,218.15146998000273,54161.25237192 2025-08-22,17:02:41.000,234,11040305,-795,0,1755882160,13115.47459934999,218.2572069300004,54161.25935904 2025-08-22,17:02:42.000,234,11040228,-795,0,1755882161,13115.360082079998,218.36294387999806,54161.371152960004 2025-08-22,17:02:43.000,234,11040298,-795,0,1755882162,13115.225355879993,218.46163170000364,54161.09166816 2025-08-22,17:02:44.000,234,11040249,-795,0,1755882163,13115.097365989997,218.58146691000002,54161.07769392001 2025-08-22,17:02:45.000,234,11040247,-795,0,1755882164,13114.962639789992,218.6660564699996,54161.19647496001 2025-08-22,17:02:46.000,234,11040257,-795,0,1755882165,13114.814440969996,218.78589168000326,54161.24538480001 2025-08-22,17:02:47.000,234,11040271,-795,0,1755882166,13114.7672868,218.91982514999836,54161.58076656001 2025-08-22,17:02:48.000,234,11040257,-795,0,1755882167,13114.774023109996,218.9973655799986,54161.825315760005 2025-08-22,17:02:49.000,234,11040270,-795,0,1755882168,13114.54498857,219.06785687999945,54161.371152960004 2025-08-22,17:02:50.000,234,11040286,-795,0,1755882169,13114.57867011999,219.1594955699984,54161.56679232 2025-08-22,17:02:51.000,234,11040176,-795,0,1755882170,13114.50457071,219.25818339000398,54161.559805200006 2025-08-22,17:02:52.000,234,11040276,-795,0,1755882171,13114.430471299995,219.30047817000013,54161.371152960004 2025-08-22,17:02:53.000,234,11040283,-795,0,1755882172,13114.390053439995,219.34277295000356,54161.49692112 2025-08-22,17:02:54.000,234,11040269,-795,0,1755882173,13114.32269034,219.41326425000443,54161.51788248 2025-08-22,17:02:55.000,234,11040259,-795,0,1755882174,13114.282272479999,219.41326425000443,54161.559805200006 2025-08-22,17:02:56.000,234,11040249,-795,0,1755882175,13114.369844509994,219.5190012000021,54162.006980879996 2025-08-22,17:02:57.000,234,11040305,-795,0,1755882176,13114.33616295999,219.5824433700036,54161.95108392 2025-08-22,17:02:58.000,234,11040261,-795,0,1755882177,13114.35637188999,219.62473814999976,54161.83929000001 2025-08-22,17:02:59.000,234,11040233,-795,0,1755882178,13114.282272479999,219.68818032000127,54161.706534720004 2025-08-22,17:03:00.000,234,11040260,-795,0,1755882179,13114.29574509999,219.70227857999998,54161.559805200006 2025-08-22,17:03:01.000,234,11040183,-795,0,1755882180,13114.302481409999,219.7163768399987,54161.48294688001 2025-08-22,17:03:02.000,234,11040232,-795,0,1755882181,13114.34289927,219.7657207500015,54161.81832864001 2025-08-22,17:03:03.000,234,11040270,-795,0,1755882182,13114.3631082,219.84326118000172,54161.96505816001 2025-08-22,17:03:04.000,234,11040267,-795,0,1755882183,13114.3631082,219.9278507400013,54162.209607360004 2025-08-22,17:03:05.000,234,11040285,-795,0,1755882184,13114.29574509999,219.97014552000473,54162.21659448 2025-08-22,17:03:06.000,234,11040194,-795,0,1755882185,13114.289008789994,220.03358768999897,54162.111787680005 2025-08-22,17:03:07.000,234,11040213,-795,0,1755882186,13114.289008789994,220.0124403000009,54162.111787680005 2025-08-22,17:03:08.000,234,11040249,-795,0,1755882187,13114.221645689999,220.10407898999983,54162.09781344 2025-08-22,17:03:09.000,234,11040260,-795,0,1755882188,13114.154282589989,220.1111281199992,54161.79038016 2025-08-22,17:03:10.000,234,11040230,-795,0,1755882189,13114.059974249998,220.16047203000198,54161.776405920005 2025-08-22,17:03:11.000,234,11040260,-795,0,1755882190,13113.972402220003,220.16047203000198,54161.99999376 2025-08-22,17:03:12.000,234,11040300,-795,0,1755882191,13113.965665909993,220.20981594000477,54162.21659448 2025-08-22,17:03:13.000,234,11040275,-795,0,1755882192,13113.864621259992,220.26620897999965,54162.46114368 2025-08-22,17:03:14.000,234,11040247,-795,0,1755882193,13113.716422439997,220.29440550000436,54162.447169440005 2025-08-22,17:03:15.000,234,11040303,-795,0,1755882194,13113.601905169991,220.31555289000244,54162.160697520005 2025-08-22,17:03:16.000,234,11040244,-795,0,1755882195,13113.42002479999,220.3226020200018,54162.062877840006 2025-08-22,17:03:17.000,234,11040242,-795,0,1755882196,13113.21793549999,220.273258109999,54161.76243168 2025-08-22,17:03:18.000,234,11040250,-795,0,1755882197,13113.17751763999,220.2380124600022,54161.85326424 2025-08-22,17:03:19.000,234,11040281,-795,0,1755882198,13112.988900959994,220.2239142000035,54161.74147032 2025-08-22,17:03:20.000,234,11040225,-795,0,1755882199,13112.827229519993,220.08293160000176,54161.86025136 2025-08-22,17:03:21.000,234,11040259,-795,0,1755882200,13112.753130110003,220.04768594999769,54162.209607360004 2025-08-22,17:03:22.000,234,11040216,-755,0,1755882201,13112.577986049997,219.99834204000217,54162.16768464 2025-08-22,17:03:23.000,234,11040257,-795,0,1755882202,13112.436523539996,219.89965422000387,54162.06986496 2025-08-22,17:03:24.000,234,11040204,-795,0,1755882203,13112.301797339991,219.8785068299985,54161.874225600004 2025-08-22,17:03:25.000,234,11040295,-795,0,1755882204,13112.16033482999,219.75867162000213,54161.72050896001 2025-08-22,17:03:26.000,234,11040239,-795,0,1755882205,13112.153598519995,219.6670329300032,54161.43403704001 2025-08-22,17:03:27.000,234,11040263,-795,0,1755882206,13112.133389589995,219.56834511000488,54161.58775368 2025-08-22,17:03:28.000,234,11040235,-795,0,1755882207,13112.05929017999,219.4696572899993,54161.538843840004 2025-08-22,17:03:29.000,234,11040260,-795,0,1755882208,13111.92456398,219.370969470001,54161.58775368 2025-08-22,17:03:30.000,234,11040202,-795,0,1755882209,13111.911091359994,219.38506772999972,54161.81832864001 2025-08-22,17:03:31.000,234,11040190,-795,0,1755882210,13111.87740980999,219.21588861000055,54161.83929000001 2025-08-22,17:03:32.000,234,11040262,-795,0,1755882211,13111.843728259999,219.20179035000183,54161.727496080006 2025-08-22,17:03:33.000,234,11040247,-795,0,1755882212,13111.843728259999,219.16654469999776,54161.489934000005 2025-08-22,17:03:34.000,234,11040256,-795,0,1755882213,13111.783101469999,219.11015166000288,54161.09166816 2025-08-22,17:03:35.000,234,11040260,-795,0,1755882214,13111.83699194999,219.0255621000033,54161.08468104 2025-08-22,17:03:36.000,234,11040206,-795,0,1755882215,13111.83699194999,218.98326731999987,54161.14756512001 2025-08-22,17:03:37.000,234,11040246,-795,0,1755882216,13111.85720087999,218.93392341000435,54161.26634616001 2025-08-22,17:03:38.000,234,11040250,-795,0,1755882217,13111.884146119999,218.91982514999836,54161.64365064 2025-08-22,17:03:39.000,234,11040243,-795,0,1755882218,13111.749419919994,218.9409725400037,54161.30826888 2025-08-22,17:03:40.000,234,11040284,-795,0,1755882219,13111.762892539999,218.9621199300018,54161.34320448001 2025-08-22,17:03:41.000,234,11040276,-795,0,1755882220,13111.776365159989,218.9409725400037,54160.986861360005 2025-08-22,17:03:42.000,234,11040281,-795,0,1755882221,13111.843728259999,219.0255621000033,54161.00083560001 2025-08-22,17:03:43.000,234,11040255,-795,0,1755882222,13111.93803659999,218.94802167000307,54160.94493864 2025-08-22,17:03:44.000,234,11040162,-795,0,1755882223,13111.93803659999,218.9762181900005,54160.92397728 2025-08-22,17:03:45.000,234,11040241,-795,0,1755882224,13111.94477291,219.01146384000458,54160.84711896 2025-08-22,17:03:46.000,234,11040209,-795,0,1755882225,13111.796574089989,219.00441470999795,54160.97288712 2025-08-22,17:03:47.000,234,11040197,-795,0,1755882226,13111.830255639994,219.01851297000394,54161.33621736001 2025-08-22,17:03:48.000,234,11040258,-795,0,1755882227,13111.762892539999,219.06785687999945,54161.26634616001 2025-08-22,17:03:49.000,234,11040275,-795,0,1755882228,13111.655111579988,219.06785687999945,54161.18250072 2025-08-22,17:03:50.000,234,11040219,-795,0,1755882229,13111.581012169998,219.10310253000353,54160.99384848 2025-08-22,17:03:51.000,234,11040266,-795,0,1755882230,13111.540594309998,219.03966036000202,54160.72833792 2025-08-22,17:03:52.000,234,11040209,-795,0,1755882231,13111.500176449998,219.04670949000138,54160.8261576 2025-08-22,17:03:53.000,234,11040191,-795,0,1755882232,13111.378922869997,218.99031644999923,54160.819170480005 2025-08-22,17:03:54.000,234,11040186,-795,0,1755882233,13111.284614529992,218.9762181900005,54160.71436368001 2025-08-22,17:03:55.000,234,11040280,-795,0,1755882234,13111.1296794,218.90572688999964,54161.0707068 2025-08-22,17:03:56.000,234,11040181,-795,0,1755882235,13110.96800796,218.90572688999964,54161.18250072 2025-08-22,17:03:57.000,234,11040240,-795,0,1755882236,13110.90064485999,218.82818645999942,54161.18250072 2025-08-22,17:03:58.000,234,11040251,-795,0,1755882237,13110.712028179994,218.7788425500039,54161.21743632001 2025-08-22,17:03:59.000,234,11040249,-795,0,1755882238,13110.523411499998,218.6167125600041,54160.441866 2025-08-22,17:04:00.000,234,11040277,-795,0,1755882239,13110.415630539988,218.57441778000066,54160.47680160001 2025-08-22,17:04:01.000,234,11040256,-795,0,1755882240,13110.307849579993,218.4193369200002,54160.5117372 2025-08-22,17:04:02.000,234,11040206,-795,0,1755882241,13110.092287660002,218.36294387999806,54160.434878880005 2025-08-22,17:04:03.000,234,11040239,-795,0,1755882242,13109.930616220001,218.2713051899991,54160.67942808 2025-08-22,17:04:04.000,234,11040300,-795,0,1755882243,13109.674636439995,218.14442085000337,54160.81218336001 2025-08-22,17:04:05.000,234,11040190,-795,0,1755882244,13109.452338209994,218.0245856399997,54160.700389440004 2025-08-22,17:04:06.000,234,11040213,-795,0,1755882245,13109.337820939989,217.98933999000292,54160.80519624 2025-08-22,17:04:07.000,234,11040266,-795,0,1755882246,13109.182885809998,217.8131117400044,54160.532698560004 2025-08-22,17:04:08.000,234,11040226,-795,0,1755882247,13108.940378649997,217.7637678300016,54160.13443272 2025-08-22,17:04:09.000,234,11040313,-795,0,1755882248,13108.738289349996,217.7003256600001,54159.89687064 2025-08-22,17:04:10.000,234,11040206,-795,0,1755882249,13108.536200049995,217.65803088000393,54159.917832 2025-08-22,17:04:11.000,234,11040208,-795,0,1755882250,13108.40147384999,217.63688348999858,54160.11347136 2025-08-22,17:04:12.000,234,11040242,-795,0,1755882251,13108.233066099994,217.62983435999922,54160.18334256 2025-08-22,17:04:13.000,234,11040255,-795,0,1755882252,13108.064658349998,217.60163784000179,54160.39295616 2025-08-22,17:04:14.000,234,11040202,-795,0,1755882253,13107.909723219993,217.6157361000005,54160.2322524 2025-08-22,17:04:15.000,234,11040251,-795,0,1755882254,13107.828887499993,217.50999915000284,54160.00866456 2025-08-22,17:04:16.000,234,11040229,-795,0,1755882255,13107.761524399997,217.55934305999835,54159.95276760001 2025-08-22,17:04:17.000,234,11040278,-795,0,1755882256,13107.687424989992,217.5804904500037,54159.65232144 2025-08-22,17:04:18.000,234,11040215,-795,0,1755882257,13107.593116650001,217.5804904500037,54159.54052752001 2025-08-22,17:04:19.000,234,11040239,-795,0,1755882258,13107.417972589996,217.5663921899977,54159.51257904 2025-08-22,17:04:20.000,234,11040228,-795,0,1755882259,13107.444917829991,217.60868697000114,54159.61738584001 2025-08-22,17:04:21.000,234,11040243,-795,0,1755882260,13107.424708899991,217.55934305999835,54159.55450176 2025-08-22,17:04:22.000,234,11040226,-795,0,1755882261,13107.41123628,217.60163784000179,54159.85494792001 2025-08-22,17:04:23.000,234,11040192,-795,0,1755882262,13107.357345799996,217.552293929999,54159.62437296 2025-08-22,17:04:24.000,234,11040259,-795,0,1755882263,13107.296719009995,217.55934305999835,54159.358862400004 2025-08-22,17:04:25.000,234,11040262,-795,0,1755882264,13107.397763659996,217.49590089000412,54159.38681088 2025-08-22,17:04:26.000,234,11040212,-795,0,1755882265,13107.26303745999,217.50999915000284,54159.0095064 2025-08-22,17:04:27.000,234,11040207,-795,0,1755882266,13107.32366424999,217.4677043699994,54159.11431320001 2025-08-22,17:04:28.000,234,11040246,-795,0,1755882267,13107.31019163,217.48885176000476,54159.31693968 2025-08-22,17:04:29.000,234,11040216,-795,0,1755882268,13107.26303745999,217.43245872000261,54159.0793776 2025-08-22,17:04:30.000,234,11040276,-795,0,1755882269,13107.22935591,217.4183604600039,54159.07239048 2025-08-22,17:04:31.000,234,11040260,-795,0,1755882270,13107.33040056,217.32672176999768,54159.44969496001 2025-08-22,17:04:32.000,234,11040258,-795,0,1755882271,13107.2899827,217.22803394999937,54159.05142912 2025-08-22,17:04:33.000,234,11040264,-795,0,1755882272,13107.2899827,217.11524787000235,54158.98155792 2025-08-22,17:04:34.000,234,11040276,-795,0,1755882273,13107.18220173999,217.03065831000276,54158.695086 2025-08-22,17:04:35.000,234,11040306,-795,0,1755882274,13107.195674359995,216.94606875000318,54158.541369360006 2025-08-22,17:04:36.000,234,11040267,-795,0,1755882275,13107.20914698,216.8614791900036,54158.89072536 2025-08-22,17:04:37.000,234,11040217,-795,0,1755882276,13107.20914698,216.72049659000186,54158.757970080005 2025-08-22,17:04:38.000,234,11040273,-795,0,1755882277,13107.10810233,216.6147596400042,54158.61124056001 2025-08-22,17:04:39.000,234,11040276,-795,0,1755882278,13107.12157494999,216.48082617000182,54158.42957544 2025-08-22,17:04:40.000,234,11040238,-795,0,1755882279,13107.16872912,216.3045979200033,54158.39463984001 2025-08-22,17:04:41.000,234,11040255,-795,0,1755882280,13107.20914698,216.1072222799994,54158.157077760006 2025-08-22,17:04:42.000,234,11040244,-795,0,1755882281,13107.094629709994,215.87460098999873,54158.10816792001 2025-08-22,17:04:43.000,234,11040279,-795,0,1755882282,13106.926221959999,215.86050273,54158.07323232 2025-08-22,17:04:44.000,234,11040265,-795,0,1755882283,13106.778023139988,215.92394490000152,54158.11515504 2025-08-22,17:04:45.000,234,11040291,-795,0,1755882284,13106.811704689993,215.86755185999937,54158.0662452 2025-08-22,17:04:46.000,234,11040274,-795,0,1755882285,13106.818440999989,215.80410968999786,54158.254897440005 2025-08-22,17:04:47.000,234,11040222,-795,0,1755882286,13106.818440999989,215.7618149100017,54158.26887168 2025-08-22,17:04:48.000,234,11040246,-795,0,1755882287,13106.703923729998,215.73361839000427,54158.136116400005 2025-08-22,17:04:49.000,234,11040309,-755,0,1755882288,13106.569197529992,215.6631270900034,54157.91252856001 2025-08-22,17:04:50.000,234,11040251,-795,0,1755882289,13106.468152879992,215.64902883000468,54157.96143840001 2025-08-22,17:04:51.000,234,11040234,-795,0,1755882290,13106.454680260002,215.62083230999997,54157.95445128 2025-08-22,17:04:52.000,234,11040283,-795,0,1755882291,13106.293008820001,215.64197969999805,54157.996374 2025-08-22,17:04:53.000,234,11040236,-795,0,1755882292,13106.17175524,215.6983727400002,54158.08021944001 2025-08-22,17:04:54.000,234,11040278,-795,0,1755882293,13105.88209390999,215.75476578000234,54157.849644480004 2025-08-22,17:04:55.000,234,11040283,-795,0,1755882294,13105.807994499999,215.79001142999914,54157.94746416 2025-08-22,17:04:56.000,234,11040278,-795,0,1755882295,13105.653059369994,215.8252570800032,54158.05925808001 2025-08-22,17:04:57.000,234,11040256,-795,0,1755882296,13105.484651619998,215.8252570800032,54157.74483768001 2025-08-22,17:04:58.000,234,11040249,-795,0,1755882297,13105.242144459997,215.88165011999808,54157.88458008 2025-08-22,17:04:59.000,234,11040257,-795,0,1755882298,13104.979428369996,215.9098466400028,54157.57015968 2025-08-22,17:05:00.000,234,11040218,-795,0,1755882299,13104.74365751999,215.95214141999895,54157.70990208 2025-08-22,17:05:01.000,234,11040222,-795,0,1755882300,13104.413578329993,215.98033794000366,54157.59810816 2025-08-22,17:05:02.000,234,11040256,-795,0,1755882301,13104.326006299998,216.01558359000046,54157.80772176 2025-08-22,17:05:03.000,234,11040246,-795,0,1755882302,13104.184543789997,216.02263271999982,54157.81470888001 2025-08-22,17:05:04.000,234,11040252,-795,0,1755882303,13103.901618769996,216.02263271999982,54157.702914960006 2025-08-22,17:05:05.000,234,11040254,-795,0,1755882304,13103.699529469995,215.99443620000238,54157.57714680001 2025-08-22,17:05:06.000,234,11040250,-795,0,1755882305,13103.48396754999,215.96623967999767,54157.37452032 2025-08-22,17:05:07.000,234,11040228,-795,0,1755882306,13103.295350869994,215.89574838000408,54157.36054608001 2025-08-22,17:05:08.000,234,11040272,-795,0,1755882307,13103.133679429993,215.85345360000065,54157.4024688 2025-08-22,17:05:09.000,234,11040238,-795,0,1755882308,13102.864227029997,215.81820795000385,54157.248752160005 2025-08-22,17:05:10.000,234,11040287,-795,0,1755882309,13102.736237140001,215.76886404000106,54157.535224080006 2025-08-22,17:05:11.000,234,11040239,-795,0,1755882310,13102.722764519996,215.6983727400002,54157.38849456001 2025-08-22,17:05:12.000,234,11040250,-795,0,1755882311,13102.641928799996,215.60673405000125,54157.35355896 2025-08-22,17:05:13.000,234,11040251,-795,0,1755882312,13102.561093079996,215.5009971000036,54157.27670064 2025-08-22,17:05:14.000,234,11040236,-795,0,1755882313,13102.359003779995,215.34591624000313,54156.773628 2025-08-22,17:05:15.000,234,11040249,-795,0,1755882314,13102.338794849995,215.2542775500042,54156.71773104001 2025-08-22,17:05:16.000,234,11040243,-795,0,1755882315,13102.217541269994,215.12739321000117,54156.89240904 2025-08-22,17:05:17.000,234,11040237,-795,0,1755882316,13102.076078759994,215.04985278000095,54156.80856360001 2025-08-22,17:05:18.000,234,11040292,-795,0,1755882317,13101.981770419989,214.95116496000264,54156.89939616 2025-08-22,17:05:19.000,234,11040298,-795,0,1755882318,13101.900934699988,214.91591930999857,54156.73869240001 2025-08-22,17:05:20.000,234,11040230,-795,0,1755882319,13101.867253149998,214.831329749999,54156.68279544 2025-08-22,17:05:21.000,234,11040258,-795,0,1755882320,13101.793153739993,214.72559280000132,54156.647859840006 2025-08-22,17:05:22.000,234,11040225,-795,0,1755882321,13101.685372779997,214.65510150000046,54156.60593712 2025-08-22,17:05:23.000,234,11040249,-795,0,1755882322,13101.570855509992,214.55641368000215,54156.20767128 2025-08-22,17:05:24.000,234,11040210,-795,0,1755882323,13101.456338240001,214.48592238000128,54156.20767128 2025-08-22,17:05:25.000,234,11040246,-795,0,1755882324,13101.25424894,214.47182412000257,54156.13081296 2025-08-22,17:05:26.000,234,11040246,-795,0,1755882325,13101.26772155999,214.42248020999978,54156.242606880005 2025-08-22,17:05:27.000,234,11040241,-795,0,1755882326,13101.281194179996,214.4506767300045,54156.647859840006 2025-08-22,17:05:28.000,234,11040222,-795,0,1755882327,13101.220567389995,214.49297151000064,54156.410297760005 2025-08-22,17:05:29.000,234,11040268,-795,0,1755882328,13101.04542332999,214.59165932999895,54156.1797228 2025-08-22,17:05:30.000,234,11040225,-795,0,1755882329,13100.930906059999,214.62690498000302,54156.242606880005 2025-08-22,17:05:31.000,234,11040209,-795,0,1755882330,13100.843334029989,214.7749367100041,54155.88626376 2025-08-22,17:05:32.000,234,11040261,-795,0,1755882331,13100.715344139993,214.93706670000392,54155.977096320006 2025-08-22,17:05:33.000,234,11040243,-795,0,1755882332,13100.560409010002,215.03575452000223,54156.15177432 2025-08-22,17:05:34.000,234,11040246,-795,0,1755882333,13100.365056019997,215.19788451000204,54156.09587736001 2025-08-22,17:05:35.000,234,11040242,-795,0,1755882334,13100.277483990001,215.39526014999865,54156.39632352 2025-08-22,17:05:36.000,234,11040301,-795,0,1755882335,13100.189911959991,215.5150953600023,54156.57100152001 2025-08-22,17:05:37.000,234,11040243,-795,0,1755882336,13100.05518576,215.6983727400002,54156.22863264 2025-08-22,17:05:38.000,234,11040266,-795,0,1755882337,13099.85309646,215.80410968999786,54156.242606880005 2025-08-22,17:05:39.000,234,11040263,-795,0,1755882338,13099.583644059989,215.91689577000216,54155.907225120005 2025-08-22,17:05:40.000,234,11040256,-795,0,1755882339,13099.482599409988,215.95214141999895,54155.74652136 2025-08-22,17:05:41.000,234,11040262,-795,0,1755882340,13099.395027379993,216.02968184999918,54155.80241832001 2025-08-22,17:05:42.000,234,11040269,-795,0,1755882341,13099.280510110002,216.0931240200007,54156.01901904001 2025-08-22,17:05:43.000,234,11040283,-795,0,1755882342,13099.186201769997,216.13541880000412,54155.97010920001 2025-08-22,17:05:44.000,234,11040260,-795,0,1755882343,13099.071684499992,216.12836967000476,54156.144787200006 2025-08-22,17:05:45.000,234,11040183,-795,0,1755882344,13099.058211880001,216.13541880000412,54156.11683872001 2025-08-22,17:05:46.000,234,11040270,-795,0,1755882345,13099.024530329996,216.07902576000197,54155.9351736 2025-08-22,17:05:47.000,234,11040262,-795,0,1755882346,13098.903276749996,216.08607489000133,54155.788444080004 2025-08-22,17:05:48.000,234,11040252,-795,0,1755882347,13098.734869,216.02263271999982,54155.306332800006 2025-08-22,17:05:49.000,234,11040243,-795,0,1755882348,13098.741605309995,216.02263271999982,54155.32729416001 2025-08-22,17:05:50.000,234,11040262,-795,0,1755882349,13098.701187449995,215.93099403000087,54155.43210096 2025-08-22,17:05:51.000,234,11040304,-795,0,1755882350,13098.70792375999,215.86050273,54155.49498504001 2025-08-22,17:05:52.000,234,11040223,-795,0,1755882351,13098.72813268999,215.80410968999786,54155.858315280006 2025-08-22,17:05:53.000,234,11040266,-795,0,1755882352,13098.69445114,215.78296229999978,54155.81639256 2025-08-22,17:05:54.000,234,11040218,-795,0,1755882353,13098.64729696999,215.67017622000276,54155.46004944 2025-08-22,17:05:55.000,234,11040280,-795,0,1755882354,13098.579933869994,215.64902883000468,54155.32030704 2025-08-22,17:05:56.000,234,11040217,-795,0,1755882355,13098.499098149994,215.5996849200019,54155.18056464001 2025-08-22,17:05:57.000,234,11040218,-795,0,1755882356,13098.384580879989,215.54329187999974,54154.684479120006 2025-08-22,17:05:58.000,234,11040239,-795,0,1755882357,13098.398053499994,215.47280057999888,54154.901079840005 2025-08-22,17:05:59.000,234,11040234,-795,0,1755882358,13098.276799919993,215.47984970999823,54154.98492528 2025-08-22,17:06:00.000,234,11040202,-795,0,1755882359,13098.263327299988,215.38116188999993,54155.117680560004 2025-08-22,17:06:01.000,234,11040228,-795,0,1755882360,13098.243118369988,215.3882110199993,54155.32030704 2025-08-22,17:06:02.000,234,11040263,-795,0,1755882361,13098.115128479993,215.34591624000313,54155.17357752 2025-08-22,17:06:03.000,234,11040242,-795,0,1755882362,13098.041029070002,215.3882110199993,54154.8871056 2025-08-22,17:06:04.000,234,11040264,-795,0,1755882363,13097.859148700001,215.40935841000464,54154.6425564 2025-08-22,17:06:05.000,234,11040208,-795,0,1755882364,13097.744631429996,215.42345667000336,54154.24429056 2025-08-22,17:06:06.000,234,11040240,-795,0,1755882365,13097.71768619,215.44460406000144,54154.41198144 2025-08-22,17:06:07.000,234,11040246,-795,0,1755882366,13097.58969629999,215.48689884000487,54154.47486552 2025-08-22,17:06:08.000,234,11040233,-795,0,1755882367,13097.4549701,215.5150953600023,54154.62858216001 2025-08-22,17:06:09.000,234,11040216,-795,0,1755882368,13097.212462939999,215.67722535000212,54154.635569280006 2025-08-22,17:06:10.000,234,11040228,-795,0,1755882369,13097.138363529994,215.7124709999989,54154.72640184001 2025-08-22,17:06:11.000,234,11040197,-795,0,1755882370,13096.996901019993,215.8111588200045,54154.48185264 2025-08-22,17:06:12.000,234,11040204,-795,0,1755882371,13096.875647439992,215.91689577000216,54154.47486552 2025-08-22,17:06:13.000,234,11040286,-795,0,1755882372,13096.754393859992,216.01558359000046,54154.09756104 2025-08-22,17:06:14.000,234,11040270,-795,0,1755882373,13096.532095629991,216.10017315000005,54153.91589592001 2025-08-22,17:06:15.000,234,11040258,-795,0,1755882374,13096.47820515,216.21295923000434,54153.99974136 2025-08-22,17:06:16.000,234,11040256,-795,0,1755882375,13096.404105739995,216.27640139999858,54154.300187520006 2025-08-22,17:06:17.000,234,11040282,-795,0,1755882376,13096.35021525999,216.42443312999967,54154.60063368 2025-08-22,17:06:18.000,234,11040190,-795,0,1755882377,13096.202016439995,216.48787530000118,54154.50980112001 2025-08-22,17:06:19.000,234,11040281,-795,0,1755882378,13096.04708130999,216.59361224999884,54154.25127768001 2025-08-22,17:06:20.000,234,11040321,-795,0,1755882379,13096.006663449989,216.67820180999843,54154.03467696001 2025-08-22,17:06:21.000,234,11040278,-795,0,1755882380,13095.898882489993,216.80508615000144,54154.013715600006 2025-08-22,17:06:22.000,234,11040235,-795,0,1755882381,13095.871937249998,216.84738093000487,54153.86698608001 2025-08-22,17:06:23.000,234,11040259,-795,0,1755882382,13095.797837839993,216.91787222999847,54153.92288304 2025-08-22,17:06:24.000,234,11040255,-795,0,1755882383,13095.615957469992,217.0095109200047,54153.6643596 2025-08-22,17:06:25.000,234,11040220,-795,0,1755882384,13095.548594369997,217.0870513500049,54153.93685728001 2025-08-22,17:06:26.000,234,11040208,-795,0,1755882385,13095.373450309991,217.1716409100045,54154.04166408 2025-08-22,17:06:27.000,234,11040219,-795,0,1755882386,13095.359977690001,217.29852525000024,54154.160445120004 2025-08-22,17:06:28.000,234,11040246,-795,0,1755882387,13095.27240565999,217.4042621999979,54154.132496640006 2025-08-22,17:06:29.000,234,11040245,-795,0,1755882388,13095.15115207999,217.50999915000284,54153.797114880006 2025-08-22,17:06:30.000,234,11040268,-795,0,1755882389,13095.01642588,217.6157361000005,54153.45474600001 2025-08-22,17:06:31.000,234,11040242,-795,0,1755882390,13095.023162189995,217.7637678300016,54153.64339824 2025-08-22,17:06:32.000,234,11040268,-795,0,1755882391,13095.03663481,217.84835739000118,54153.60147552001 2025-08-22,17:06:33.000,234,11040221,-795,0,1755882392,13094.942326469994,217.9470452099995,54153.70628232 2025-08-22,17:06:34.000,234,11040195,-795,0,1755882393,13094.814336579999,218.0457330299978,54153.85999896 2025-08-22,17:06:35.000,234,11040226,-795,0,1755882394,13094.753709789999,218.1726173700008,54154.02070272 2025-08-22,17:06:36.000,234,11040212,-795,0,1755882395,13094.672874069998,218.34179648999998,54153.95083152 2025-08-22,17:06:37.000,234,11040205,-795,0,1755882396,13094.612247279998,218.5039264799998,54153.81108912 2025-08-22,17:06:38.000,234,11040267,-795,0,1755882397,13094.544884180003,218.64490908000153,54153.50365584001 2025-08-22,17:06:39.000,234,11040228,-795,0,1755882398,13094.295640709992,218.80703907000134,54153.14731272001 2025-08-22,17:06:40.000,234,11040210,-795,0,1755882399,13094.443839530002,218.9762181900005,54153.45474600001 2025-08-22,17:06:41.000,234,11040266,-795,0,1755882400,13094.389949049997,219.1735938300044,54153.58750128 2025-08-22,17:06:42.000,234,11040209,-795,0,1755882401,13094.315849639992,219.3216255599982,54154.0486512 2025-08-22,17:06:43.000,234,11040205,-795,0,1755882402,13094.187859749996,219.49080468000466,54153.99974136 2025-08-22,17:06:44.000,234,11040259,-795,0,1755882403,13094.026188309996,219.72342596999806,54153.85301184 2025-08-22,17:06:45.000,234,11040200,-795,0,1755882404,13093.97903414,219.88555595999787,54153.88096032 2025-08-22,17:06:46.000,234,11040221,-795,0,1755882405,13093.93861628,220.01948943000025,54153.72025656001 2025-08-22,17:06:47.000,234,11040236,-795,0,1755882406,13093.83757163,220.16752116000134,54153.559552800005 2025-08-22,17:06:48.000,234,11040228,-795,0,1755882407,13093.702845429994,220.31555289000244,54153.47570736 2025-08-22,17:06:49.000,234,11040223,-795,0,1755882408,13093.547910299989,220.46358462000353,54153.294042240006 2025-08-22,17:06:50.000,234,11040201,-795,0,1755882409,13093.494019819998,220.57637070000055,54153.69929520001 2025-08-22,17:06:51.000,234,11040189,-795,0,1755882410,13093.392975169998,220.64686200000142,54153.97878 2025-08-22,17:06:52.000,234,11040232,-795,0,1755882411,13093.251512659997,220.80194286000187,54154.013715600006 2025-08-22,17:06:53.000,234,11040234,-795,0,1755882412,13093.083104910002,220.88653242000146,54153.92288304 2025-08-22,17:06:54.000,234,11040240,-795,0,1755882413,13092.928169779996,220.98522023999976,54153.61544976 2025-08-22,17:06:55.000,234,11040274,-795,0,1755882414,13092.79344357999,221.06980979999935,54153.294042240006 2025-08-22,17:06:56.000,234,11040286,-795,0,1755882415,13092.65198106999,221.1614484899983,54153.32897784 2025-08-22,17:06:57.000,234,11040216,-795,0,1755882416,13092.523991179994,221.21079240000108,54153.44775888 2025-08-22,17:06:58.000,234,11040215,-795,0,1755882417,13092.362319739994,221.3376767400041,54153.51763008 2025-08-22,17:06:59.000,234,11040180,-795,0,1755882418,13092.140021509993,221.42226630000368,54153.62243688001 2025-08-22,17:07:00.000,234,11040264,-795,0,1755882419,13092.032240549997,221.57029803000478,54153.69929520001 2025-08-22,17:07:01.000,234,11040233,-795,0,1755882420,13091.897514349992,221.59144542000286,54153.63641112 2025-08-22,17:07:02.000,234,11040288,-795,0,1755882421,13091.843623870001,221.70423149999988,54153.58750128 2025-08-22,17:07:03.000,234,11040193,-795,0,1755882422,13091.782997080001,221.81701758000418,54153.224171040005 2025-08-22,17:07:04.000,234,11040271,-795,0,1755882423,13091.668479809996,221.91570540000248,54153.20320968 2025-08-22,17:07:05.000,234,11040222,-795,0,1755882424,13091.57417146999,221.9932458300027,54153.02853168001 2025-08-22,17:07:06.000,234,11040197,-795,0,1755882425,13091.446181579995,222.0778353900023,54153.126351360006 2025-08-22,17:07:07.000,234,11040211,-795,0,1755882426,13091.405763719995,222.15537582000252,54153.4198104 2025-08-22,17:07:08.000,234,11040254,-795,0,1755882427,13091.385554789995,222.20471972999803,54153.48269448001 2025-08-22,17:07:09.000,234,11040261,-795,0,1755882428,13091.29798276,222.2893092900049,54153.3499392 2025-08-22,17:07:10.000,234,11040234,-795,0,1755882429,13091.21041072999,222.31750581000233,54152.818918080004 2025-08-22,17:07:11.000,234,11040235,-795,0,1755882430,13091.304719069994,222.35980058999849,54152.735072639996 2025-08-22,17:07:12.000,234,11040223,-795,0,1755882431,13091.405763719995,222.39504624000256,54152.81193096001 2025-08-22,17:07:13.000,234,11040230,-795,0,1755882432,13091.43270895999,222.4373410199987,54152.770008240004 2025-08-22,17:07:14.000,234,11040249,-795,0,1755882433,13091.47986313,222.5219305799983,54152.97263472 2025-08-22,17:07:15.000,234,11040216,-795,0,1755882434,13091.446181579995,222.60652013999788,54152.74904688 2025-08-22,17:07:16.000,234,11040172,-795,0,1755882435,13091.51354467999,222.6488149200013,54153.00058320001 2025-08-22,17:07:17.000,234,11040269,-795,0,1755882436,13091.655007189991,222.7334044800009,54153.0355188 2025-08-22,17:07:18.000,234,11040220,-795,0,1755882437,13091.70216136,222.83914142999856,54152.66520144001 2025-08-22,17:07:19.000,234,11040197,-795,0,1755882438,13091.722370290001,222.9166818599988,54152.54642040001 2025-08-22,17:07:20.000,234,11040235,-795,0,1755882439,13091.850360179997,223.01536968000437,54152.40667800001 2025-08-22,17:07:21.000,234,11040234,-795,0,1755882440,13091.951404829997,223.15635227999883,54152.44860072001 2025-08-22,17:07:22.000,234,11040250,-795,0,1755882441,13091.951404829997,223.31143313999928,54152.76302112001 2025-08-22,17:07:23.000,234,11040235,-795,0,1755882442,13091.971613759997,223.52290704000188,54152.74205976001 2025-08-22,17:07:24.000,234,11040247,-795,0,1755882443,13091.991822689997,223.6991352900004,54152.567381759996 2025-08-22,17:07:25.000,234,11040247,-795,0,1755882444,13092.005295310002,223.8471670200015,54152.76302112001 2025-08-22,17:07:26.000,234,11040257,-795,0,1755882445,13092.079394719993,223.95290396999917,54152.63026584 2025-08-22,17:07:27.000,234,11040239,-795,0,1755882446,13092.045713170002,224.10798482999962,54152.44860072001 2025-08-22,17:07:28.000,234,11040260,-795,0,1755882447,13092.092867339998,224.25601656000072,54152.59533024001 2025-08-22,17:07:29.000,234,11040229,-795,0,1755882448,13092.025504240002,224.4251956799999,54152.19007728001 2025-08-22,17:07:30.000,234,11040276,-795,0,1755882449,13092.106339960003,224.59437479999906,54152.63725296 2025-08-22,17:07:31.000,234,11040225,-795,0,1755882450,13092.126548890003,224.72830827000143,54152.64424008001 2025-08-22,17:07:32.000,234,11040238,-795,0,1755882451,13092.166966749988,224.8340452199991,54152.69314992001 2025-08-22,17:07:33.000,234,11040244,-795,0,1755882452,13092.166966749988,224.92568390999804,54152.623278720006 2025-08-22,17:07:34.000,234,11040233,-795,0,1755882453,13092.153494129998,225.00322433999827,54152.5114848 2025-08-22,17:07:35.000,234,11040266,-795,0,1755882454,13092.193911989998,225.08781389999785,54152.581356 2025-08-22,17:07:36.000,234,11040277,-795,0,1755882455,13092.220857229993,225.14420694,54152.61629160001 2025-08-22,17:07:37.000,234,11040213,-795,0,1755882456,13092.261275089993,225.2287964999996,54152.623278720006 2025-08-22,17:07:38.000,234,11040164,-795,0,1755882457,13092.207384609988,225.33453345000453,54152.70712416 2025-08-22,17:07:39.000,234,11040263,-795,0,1755882458,13092.119812579993,225.4402704000022,54152.41366512 2025-08-22,17:07:40.000,234,11040198,-795,0,1755882459,13092.220857229993,225.4543686600009,54152.48353632 2025-08-22,17:07:41.000,234,11040239,-795,0,1755882460,13092.261275089993,225.51781083000242,54152.41366512 2025-08-22,17:07:42.000,234,11040224,-795,0,1755882461,13092.382528669994,225.53190909000114,54152.42065224 2025-08-22,17:07:43.000,234,11040221,-795,0,1755882462,13092.44989176999,225.59535126000264,54152.58834312 2025-08-22,17:07:44.000,234,11040246,-795,0,1755882463,13092.483573319994,225.58830213000329,54152.42065224 2025-08-22,17:07:45.000,234,11040208,-795,0,1755882464,13092.584617969995,225.6658425600035,54152.42065224 2025-08-22,17:07:46.000,234,11040199,-795,0,1755882465,13092.71260785999,225.69403908000095,54152.60930448 2025-08-22,17:07:47.000,234,11040262,-795,0,1755882466,13092.77997096,225.8138742900046,54152.57436888001 2025-08-22,17:07:48.000,234,11040224,-795,0,1755882467,13092.914697159991,225.8138742900046,54152.54642040001 2025-08-22,17:07:49.000,234,11040229,-795,0,1755882468,13092.975323949991,225.87026732999948,54152.41366512 2025-08-22,17:07:50.000,234,11040228,-795,0,1755882469,13093.096577529992,225.89141472000483,54152.336806800005 2025-08-22,17:07:51.000,234,11040261,-795,0,1755882470,13093.244776350002,225.94075863000035,54152.56039464 2025-08-22,17:07:52.000,234,11040184,-795,0,1755882471,13093.453601959998,225.96895514999778,54152.56039464 2025-08-22,17:07:53.000,234,11040252,-795,0,1755882472,13093.595064469999,226.046495579998,54152.46956208 2025-08-22,17:07:54.000,234,11040206,-795,0,1755882473,13093.70958173999,226.11698687999888,54152.49052344 2025-08-22,17:07:55.000,234,11040214,-795,0,1755882474,13093.87798949,226.25092035000125,54152.41366512 2025-08-22,17:07:56.000,234,11040248,-795,0,1755882475,13094.03966093,226.32141165000212,54152.42763936001 2025-08-22,17:07:57.000,234,11040244,-795,0,1755882476,13094.241750230001,226.4060012100017,54152.553407520005 2025-08-22,17:07:58.000,234,11040252,-795,0,1755882477,13094.369740119997,226.4412468599985,54152.61629160001 2025-08-22,17:07:59.000,234,11040273,-795,0,1755882478,13094.450575839997,226.51878728999873,54152.231999999996 2025-08-22,17:08:00.000,234,11040219,-795,0,1755882479,13094.598774659993,226.53993468000408,54152.40667800001 2025-08-22,17:08:01.000,234,11040210,-795,0,1755882480,13094.733500859998,226.6174751100043,54152.53943328 2025-08-22,17:08:02.000,234,11040152,-795,0,1755882481,13094.874963369999,226.66681901999982,54152.51847192 2025-08-22,17:08:03.000,234,11040236,-795,0,1755882482,13094.8951723,226.82189988000027,54152.61629160001 2025-08-22,17:08:04.000,234,11040209,-795,0,1755882483,13094.96927170999,226.92058769999858,54152.46956208 2025-08-22,17:08:05.000,234,11040213,-795,0,1755882484,13095.00968956999,227.04042291000223,54152.51847192 2025-08-22,17:08:06.000,234,11040229,-795,0,1755882485,13095.124206839995,227.10386508000374,54152.66520144001 2025-08-22,17:08:07.000,234,11040235,-795,0,1755882486,13095.184833629995,227.1955037700027,54152.40667800001 2025-08-22,17:08:08.000,234,11040191,-795,0,1755882487,13095.23872411,227.26599507000356,54152.59533024001 2025-08-22,17:08:09.000,234,11040230,-795,0,1755882488,13095.124206839995,227.39992853999865,54152.46257496 2025-08-22,17:08:10.000,234,11040233,-795,0,1755882489,13095.225251489996,227.49156723000488,54152.56039464 2025-08-22,17:08:11.000,234,11040193,-795,0,1755882490,13095.27240565999,227.67484461000276,54152.84686656 2025-08-22,17:08:12.000,234,11040240,-795,0,1755882491,13095.333032449991,227.75943417000235,54152.756034 2025-08-22,17:08:13.000,234,11040217,-795,0,1755882492,13095.366713999996,227.87926937999873,54152.6861628 2025-08-22,17:08:14.000,234,11040211,-795,0,1755882493,13095.366713999996,228.02025198000047,54152.61629160001 2025-08-22,17:08:15.000,234,11040200,-795,0,1755882494,13095.413868169991,228.14008719000412,54152.46956208 2025-08-22,17:08:16.000,234,11040222,-795,0,1755882495,13095.528385439997,228.2458241400018,54152.49052344 2025-08-22,17:08:17.000,234,11040252,-795,0,1755882496,13095.663111640002,228.28811891999794,54152.756034 2025-08-22,17:08:18.000,234,11040127,-795,0,1755882497,13095.663111640002,228.3586102199988,54152.80494384 2025-08-22,17:08:19.000,234,11040209,-795,0,1755882498,13095.690056879997,228.48549456000183,54152.770008240004 2025-08-22,17:08:20.000,234,11040198,-795,0,1755882499,13095.811310459998,228.54188760000397,54152.86782792 2025-08-22,17:08:21.000,234,11040243,-795,0,1755882500,13095.898882489993,228.59828063999885,54152.71411128001 2025-08-22,17:08:22.000,234,11040244,-795,0,1755882501,13096.11444441,228.63352629000292,54152.839879440005 2025-08-22,17:08:23.000,234,11040253,-795,0,1755882502,13096.26937953999,228.68287019999843,54152.85385368 2025-08-22,17:08:24.000,234,11040234,-795,0,1755882503,13096.39063311999,228.62647716000356,54152.553407520005 2025-08-22,17:08:25.000,234,11040252,-795,0,1755882504,13096.444523599996,228.6194280300042,54152.6861628 2025-08-22,17:08:26.000,234,11040234,-795,0,1755882505,13096.525359319996,228.6053297699982,54152.553407520005 2025-08-22,17:08:27.000,234,11040185,-795,0,1755882506,13096.713975999992,228.57713325000077,54152.6861628 2025-08-22,17:08:28.000,234,11040237,-795,0,1755882507,13096.693767069992,228.61237890000484,54152.84686656 2025-08-22,17:08:29.000,234,11040214,-795,0,1755882508,13096.909328989997,228.6053297699982,54152.602317360004 2025-08-22,17:08:30.000,234,11040209,-795,0,1755882509,13097.124890909989,228.61237890000484,54152.6861628 2025-08-22,17:08:31.000,234,11040200,-795,0,1755882510,13097.30677127999,228.59828063999885,54152.84686656 2025-08-22,17:08:32.000,234,11040235,-795,0,1755882511,13097.4549701,228.6053297699982,54152.567381759996 2025-08-22,17:08:33.000,234,11040218,-795,0,1755882512,13097.623377849995,228.5912315099995,54152.59533024001 2025-08-22,17:08:34.000,234,11040255,-795,0,1755882513,13097.744631429996,228.5912315099995,54152.63725296 2025-08-22,17:08:35.000,234,11040192,-795,0,1755882514,13097.933248109992,228.64057542000228,54152.61629160001 2025-08-22,17:08:36.000,234,11040218,-795,0,1755882515,13098.128601099997,228.73926324000058,54152.92372488 2025-08-22,17:08:37.000,234,11040258,-795,0,1755882516,13098.424998739989,228.73221411000122,54152.86084080001 2025-08-22,17:08:38.000,234,11040244,-795,0,1755882517,13098.640560659995,228.8168036700008,54152.790969600006 2025-08-22,17:08:39.000,234,11040261,-795,0,1755882518,13098.842649959995,228.85909845000424,54152.721098400005 2025-08-22,17:08:40.000,234,11040211,-795,0,1755882519,13099.152520219992,228.9154914899991,54152.46257496 2025-08-22,17:08:41.000,234,11040177,-795,0,1755882520,13099.523017269988,228.93663888000447,54152.504497680005 2025-08-22,17:08:42.000,234,11040189,-795,0,1755882521,13099.671216089999,229.00713017999806,54152.56039464 2025-08-22,17:08:43.000,234,11040239,-795,0,1755882522,13100.11581255,229.03532670000277,54152.721098400005 2025-08-22,17:08:44.000,234,11040222,-795,0,1755882523,13100.378528640002,229.15516190999915,54153.11237712 2025-08-22,17:08:45.000,234,11040251,-795,0,1755882524,13100.688398899998,229.23270233999938,54153.04949304001 2025-08-22,17:08:46.000,234,11040269,-795,0,1755882525,13101.00500546999,229.34548842000368,54152.81193096001 2025-08-22,17:08:47.000,234,11040206,-795,0,1755882526,13101.463074549996,229.4089305899979,54153.105390000004 2025-08-22,17:08:48.000,234,11040210,-795,0,1755882527,13101.772944809993,229.47942188999878,54152.9656476 2025-08-22,17:08:49.000,234,11040212,-795,0,1755882528,13102.022188279989,229.56401144999836,54152.78398248001 2025-08-22,17:08:50.000,234,11040220,-795,0,1755882529,13102.318585919995,229.58515884000371,54152.92372488 2025-08-22,17:08:51.000,234,11040190,-795,0,1755882530,13102.641928799996,229.61335536000115,54153.20320968 2025-08-22,17:08:52.000,234,11040233,-795,0,1755882531,13102.911381199992,229.7190923099988,54153.47570736 2025-08-22,17:08:53.000,234,11040232,-795,0,1755882532,13103.120206809988,229.78253448000032,54153.50365584001 2025-08-22,17:08:54.000,234,11040214,-795,0,1755882533,13103.376186589994,229.8318783900031,54153.4198104 2025-08-22,17:08:55.000,234,11040197,-795,0,1755882534,13103.54459433999,229.88827142999799,54153.47570736 2025-08-22,17:08:56.000,234,11040228,-795,0,1755882535,13103.861200909996,229.88122229999863,54153.53160432001 2025-08-22,17:08:57.000,234,11040179,-795,0,1755882536,13104.036344970002,229.88122229999863,54153.41282328001 2025-08-22,17:08:58.000,234,11040213,-795,0,1755882537,13104.184543789997,229.9164679500027,54153.489681600004 2025-08-22,17:08:59.000,234,11040249,-795,0,1755882538,13104.211489029993,229.87417316999927,54153.559552800005 2025-08-22,17:09:00.000,234,11040254,-795,0,1755882539,13104.386633089998,229.84597665000183,54153.825063360004 2025-08-22,17:09:01.000,234,11040236,-795,0,1755882540,13104.56177714999,229.8318783900031,54154.09756104 2025-08-22,17:09:02.000,234,11040243,-795,0,1755882541,13104.66282179999,229.86007491000055,54154.181406480006 2025-08-22,17:09:03.000,234,11040216,-795,0,1755882542,13104.777339069995,229.78958360999968,54153.93685728001 2025-08-22,17:09:04.000,234,11040217,-795,0,1755882543,13104.84470216999,229.68384666000202,54153.95083152 2025-08-22,17:09:05.000,234,11040240,-795,0,1755882544,13105.03331885,229.57106057999772,54153.79012776001 2025-08-22,17:09:06.000,234,11040218,-795,0,1755882545,13105.107418259991,229.4230288500039,54153.69230808 2025-08-22,17:09:07.000,234,11040230,-795,0,1755882546,13105.262353389997,229.23975146999874,54153.93685728001 2025-08-22,17:09:08.000,234,11040207,-795,0,1755882547,13105.376870660002,229.14106365000043,54153.894934560005 2025-08-22,17:09:09.000,234,11040169,-795,0,1755882548,13105.552014719993,229.0000810499987,54154.24429056 2025-08-22,17:09:10.000,234,11040217,-795,0,1755882549,13105.727158779999,228.85909845000424,54154.20935496 2025-08-22,17:09:11.000,234,11040270,-795,0,1755882550,13105.996611179995,228.71106672000315,54153.97179288 2025-08-22,17:09:12.000,234,11040214,-795,0,1755882551,13106.245854649991,228.56303499000205,54153.99974136 2025-08-22,17:09:13.000,234,11040241,-795,0,1755882552,13106.481625499997,228.37975761000416,54153.74121792 2025-08-22,17:09:14.000,234,11040187,-795,0,1755882553,13106.703923729998,228.196480229999,54153.657372480004 2025-08-22,17:09:15.000,234,11040241,-795,0,1755882554,13106.939694579989,227.97090806999768,54153.50365584001 2025-08-22,17:09:16.000,234,11040183,-795,0,1755882555,13107.22935591,227.86517112,54153.74121792 2025-08-22,17:09:17.000,234,11040214,-795,0,1755882556,13107.586380339992,227.72418851999828,54154.16743224 2025-08-22,17:09:18.000,234,11040180,-795,0,1755882557,13107.889514289993,227.59730418000254,54154.160445120004 2025-08-22,17:09:19.000,234,11040224,-795,0,1755882558,13108.145494069999,227.49861636000423,54153.98576712001 2025-08-22,17:09:20.000,234,11040248,-795,0,1755882559,13108.495782189995,227.42812506000337,54153.9089088 2025-08-22,17:09:21.000,234,11040252,-675,0,1755882560,13108.906697099992,227.33648637000442,54153.678333840006 2025-08-22,17:09:22.000,234,11040144,-795,0,1755882561,13109.176149499988,227.2589459400042,54153.6643596 2025-08-22,17:09:23.000,234,11040264,-795,0,1755882562,13109.452338209994,227.18845464000333,54153.53859144 2025-08-22,17:09:24.000,234,11040176,-795,0,1755882563,13109.72179060999,227.11796334000246,54153.72025656001 2025-08-22,17:09:25.000,234,11040230,-795,0,1755882564,13110.193332310002,227.0615703000003,54154.2582648 2025-08-22,17:09:26.000,234,11040251,-795,0,1755882565,13110.408894229993,227.03337378000288,54154.23730344 2025-08-22,17:09:27.000,234,11040223,-795,0,1755882566,13110.712028179994,227.0122263900048,54154.24429056 2025-08-22,17:09:28.000,234,11040215,-795,0,1755882567,13111.095997849996,227.02632465000352,54154.28621328 2025-08-22,17:09:29.000,234,11040208,-795,0,1755882568,13111.183569879991,226.96993161000137,54153.67134672001 2025-08-22,17:09:30.000,234,11040178,-795,0,1755882569,13111.493440140002,226.9981281299988,54153.88096032 2025-08-22,17:09:31.000,234,11040147,-795,0,1755882570,13111.810046709994,226.95583335000265,54154.03467696001 2025-08-22,17:09:32.000,234,11040199,-795,0,1755882571,13112.03908124999,226.93468596000457,54154.181406480006 2025-08-22,17:09:33.000,234,11040216,-795,0,1755882572,13112.22769793,226.94173509000393,54154.62858216001 2025-08-22,17:09:34.000,234,11040241,-795,0,1755882573,13112.315269959996,226.94173509000393,54154.614607920004 2025-08-22,17:09:35.000,234,11040214,-795,0,1755882574,13112.530831880002,226.92058769999858,54154.782298800004 2025-08-22,17:09:36.000,234,11040218,-795,0,1755882575,13112.773339040003,226.94173509000393,54154.75435032001 2025-08-22,17:09:37.000,234,11040252,-795,0,1755882576,13112.928274169994,226.91353856999922,54154.635569280006 2025-08-22,17:09:38.000,234,11040149,-795,0,1755882577,13113.042791439999,226.8994403100005,54154.516788240006 2025-08-22,17:09:49.000,234,11040250,-795,0,1755882588,13114.410262369995,226.7514085799994,54155.32729416001 2025-08-22,17:09:50.000,234,11040197,-795,0,1755882589,13114.46415285,226.75845770999877,54155.71857288 2025-08-22,17:09:51.000,234,11040234,-795,0,1755882590,13114.5651975,226.69501554000453,54155.837353920004 2025-08-22,17:09:52.000,234,11040179,-795,0,1755882591,13114.55846118999,226.7020646700039,54155.907225120005 2025-08-22,17:09:53.000,234,11040235,-795,0,1755882592,13114.61908797999,226.66681901999982,54155.641714560006 2025-08-22,17:09:54.000,234,11040218,-795,0,1755882593,13114.66624215,226.63157337000303,54155.4810108 2025-08-22,17:09:55.000,234,11040192,-795,0,1755882594,13114.753814179996,226.6174751100043,54155.56485624001 2025-08-22,17:09:56.000,234,11040188,-795,0,1755882595,13114.780759419991,226.6033768499983,54155.61376608001 2025-08-22,17:09:57.000,234,11040197,-795,0,1755882596,13114.780759419991,226.53288555000472,54155.61376608001 2025-08-22,17:09:58.000,234,11040195,-795,0,1755882597,13114.861595139992,226.57518033000088,54156.249594 2025-08-22,17:09:59.000,234,11040198,-795,0,1755882598,13114.895276689997,226.51173815999937,54156.074916000005 2025-08-22,17:10:00.000,234,11040228,-795,0,1755882599,13115.030002890002,226.50468903,54156.26356824001 2025-08-22,17:10:01.000,234,11040194,-795,0,1755882600,13115.171465400002,226.4694433800032,54156.026006160006 2025-08-22,17:10:02.000,234,11040186,-795,0,1755882601,13115.312927909989,226.391902950003,54155.956134960004 2025-08-22,17:10:03.000,234,11040202,-795,0,1755882602,13115.467863039994,226.3425590400002,54155.94914784001 2025-08-22,17:10:04.000,234,11040220,-795,0,1755882603,13115.62279817,226.31436252000276,54155.99805768001 2025-08-22,17:10:05.000,234,11040157,-795,0,1755882604,13115.79794222999,226.22977296000317,54156.20068416 2025-08-22,17:10:06.000,234,11040193,-795,0,1755882605,13115.86530533,226.13813427000423,54156.480168960006 2025-08-22,17:10:07.000,234,11040209,-795,0,1755882606,13116.114548799997,226.0323973199993,54156.6338856 2025-08-22,17:10:08.000,234,11040245,-795,0,1755882607,13116.336847029997,225.90551298000355,54156.745679520005 2025-08-22,17:10:09.000,234,11040222,-795,0,1755882608,13116.424419059993,225.76453038000182,54156.480168960006 2025-08-22,17:10:10.000,234,11040292,-795,0,1755882609,13116.613035739989,225.61649865000072,54156.21465840001 2025-08-22,17:10:11.000,234,11040223,-795,0,1755882610,13116.86227921,225.4896143099977,54156.340426560004 2025-08-22,17:10:12.000,234,11040231,-795,0,1755882611,13117.01721433999,225.41207388000475,54156.36837504 2025-08-22,17:10:13.000,234,11040244,-795,0,1755882612,13117.14520423,225.23584562999895,54156.61991136001 2025-08-22,17:10:14.000,234,11040191,-795,0,1755882613,13117.172149469996,225.13715781000064,54156.64087272001 2025-08-22,17:10:15.000,234,11040205,-795,0,1755882614,13117.340557219992,225.05256825000106,54157.04612568 2025-08-22,17:10:16.000,234,11040199,-795,0,1755882615,13117.495492349997,224.9468313000034,54157.19285520001 2025-08-22,17:10:17.000,234,11040217,-795,0,1755882616,13117.569591760002,224.87634000000253,54156.99721584 2025-08-22,17:10:18.000,234,11040229,-795,0,1755882617,13117.616745929998,224.8340452199991,54156.89240904 2025-08-22,17:10:19.000,234,11040224,-795,0,1755882618,13117.549382830002,224.81994696000038,54156.55004016001 2025-08-22,17:10:20.000,234,11040183,-795,0,1755882619,13117.589800690002,224.7987995700023,54156.66882120001 2025-08-22,17:10:21.000,234,11040213,-795,0,1755882620,13117.677372719998,224.7987995700023,54157.09503552 2025-08-22,17:10:22.000,234,11040230,-795,0,1755882621,13117.650427479988,224.84109434999846,54157.23477792 2025-08-22,17:10:23.000,234,11040184,-795,0,1755882622,13117.630218550003,224.89043826000125,54157.23477792 2025-08-22,17:10:24.000,234,11040236,-795,0,1755882623,13117.603273309993,224.89043826000125,54157.43740440001 2025-08-22,17:10:25.000,234,11040224,-795,0,1755882624,13117.610009620003,224.96797869000147,54157.45137864 2025-08-22,17:10:26.000,234,11040208,-795,0,1755882625,13117.488756040002,225.01732260000426,54157.43740440001 2025-08-22,17:10:27.000,234,11040187,-795,0,1755882626,13117.387711390002,225.10191216000385,54157.43740440001 2025-08-22,17:10:28.000,234,11040263,-795,0,1755882627,13117.273194119996,225.2287964999996,54157.2277908 2025-08-22,17:10:29.000,234,11040203,-795,0,1755882628,13117.172149469996,225.32043518999853,54157.43041728 2025-08-22,17:10:30.000,234,11040224,-795,0,1755882629,13116.949851239995,225.40502474999812,54157.486314240006 2025-08-22,17:10:31.000,234,11040174,-795,0,1755882630,13116.889224449995,225.46141779000027,54157.654005120006 2025-08-22,17:10:32.000,234,11040183,-795,0,1755882631,13116.909433379995,225.54600734999985,54157.8566316 2025-08-22,17:10:33.000,234,11040185,-795,0,1755882632,13116.788179799994,225.602400390002,54157.96143840001 2025-08-22,17:10:34.000,234,11040214,-795,0,1755882633,13116.660189909999,225.59535126000264,54157.821696000006 2025-08-22,17:10:35.000,234,11040222,-795,0,1755882634,13116.532200019989,225.64469516999816,54157.72387632001 2025-08-22,17:10:36.000,234,11040200,-795,0,1755882635,13116.424419059993,225.70813733999967,54157.84265736001 2025-08-22,17:10:37.000,234,11040207,-795,0,1755882636,13116.417682749998,225.7504321200031,54157.86361872001 2025-08-22,17:10:38.000,234,11040167,-795,0,1755882637,13116.316638099997,225.77862864000053,54158.08021944001 2025-08-22,17:10:39.000,234,11040185,-795,0,1755882638,13116.148230350002,225.82092342000396,54157.98239976001 2025-08-22,17:10:40.000,234,11040193,-795,0,1755882639,13116.087603560001,225.85616907000076,54158.017335360004 2025-08-22,17:10:41.000,234,11040207,-795,0,1755882640,13116.040449389991,225.84207081000204,54158.10816792001 2025-08-22,17:10:42.000,234,11040167,-795,0,1755882641,13115.952877359996,225.7997760299986,54158.08021944001 2025-08-22,17:10:43.000,234,11040212,-795,0,1755882642,13115.87877794999,225.82797255000332,54158.2409232 2025-08-22,17:10:44.000,234,11040207,-795,0,1755882643,13115.831623779995,225.82797255000332,54158.26188456 2025-08-22,17:10:45.000,234,11040211,-795,0,1755882644,13115.70363389,225.8491199400014,54158.19201336 2025-08-22,17:10:46.000,234,11040244,-795,0,1755882645,13115.61606185999,225.87026732999948,54158.32476864001 2025-08-22,17:10:47.000,234,11040187,-795,0,1755882646,13115.71710650999,225.84207081000204,54158.590279200005 2025-08-22,17:10:48.000,234,11040202,-795,0,1755882647,13115.66321603,225.77862864000053,54158.639189040005 2025-08-22,17:10:49.000,234,11040227,-795,0,1755882648,13115.59585292999,225.77157951000117,54158.51342088001 2025-08-22,17:10:50.000,234,11040169,-795,0,1755882649,13115.528489829994,225.67994082000223,54158.40162696 2025-08-22,17:10:51.000,234,11040192,-795,0,1755882650,13115.528489829994,225.61649865000072,54158.59726632 2025-08-22,17:10:52.000,234,11040234,-795,0,1755882651,13115.54196245,225.5530564799992,54158.66713752 2025-08-22,17:10:53.000,234,11040225,-795,0,1755882652,13115.548698759994,225.44731953000155,54158.71604736 2025-08-22,17:10:54.000,234,11040209,-795,0,1755882653,13115.521753519999,225.46141779000027,54158.78591856 2025-08-22,17:10:55.000,234,11040234,-795,0,1755882654,13115.54196245,225.475516049999,54158.79989280001 2025-08-22,17:10:56.000,234,11040252,-795,0,1755882655,13115.568907689994,225.4191230100041,54158.96059656 2025-08-22,17:10:57.000,234,11040290,-795,0,1755882656,13115.60258924,225.37682823000068,54158.9046996 2025-08-22,17:10:58.000,234,11040240,-795,0,1755882657,13115.53522613999,225.34863171000325,54159.00251928 2025-08-22,17:10:59.000,234,11040215,-795,0,1755882658,13115.434181489989,225.29928780000046,54158.45752392 2025-08-22,17:11:00.000,234,11040229,-795,0,1755882659,13115.434181489989,225.26404215000366,54158.855789760004 2025-08-22,17:11:01.000,234,11040215,-795,0,1755882660,13115.387027319994,225.30633692999982,54158.89072536 2025-08-22,17:11:02.000,234,11040211,-795,0,1755882661,13115.339873149998,225.29928780000046,54159.00251928 2025-08-22,17:11:03.000,234,11040211,-795,0,1755882662,13115.312927909989,225.41207388000475,54159.27501696 2025-08-22,17:11:04.000,234,11040226,-795,0,1755882663,13115.205146949993,225.4543686600009,54159.044442000006 2025-08-22,17:11:05.000,234,11040170,-795,0,1755882664,13115.198410639998,225.57420387000457,54159.261042720005 2025-08-22,17:11:06.000,234,11040191,-795,0,1755882665,13115.043475509992,225.62354778000008,54159.26802984 2025-08-22,17:11:07.000,234,11040220,-795,0,1755882666,13114.928958240002,225.74338299000374,54158.91867384001 2025-08-22,17:11:08.000,234,11040228,-795,0,1755882667,13114.774023109996,225.84207081000204,54158.974570800005 2025-08-22,17:11:09.000,234,11040235,-795,0,1755882668,13114.592142739995,225.95485688999906,54159.11431320001 2025-08-22,17:11:10.000,234,11040152,-795,0,1755882669,13114.44394392,226.08174123000208,54159.23309424001 2025-08-22,17:11:11.000,234,11040214,-795,0,1755882670,13114.390053439995,226.20862556999782,54159.72219264 2025-08-22,17:11:12.000,234,11040258,-795,0,1755882671,13114.262063549999,226.34960816999956,54159.65232144 2025-08-22,17:11:13.000,234,11040211,-795,0,1755882672,13114.053237939988,226.54698381000344,54159.645334320005 2025-08-22,17:11:14.000,234,11040191,-795,0,1755882673,13113.851148640002,226.6527207600011,54159.61039872 2025-08-22,17:11:15.000,234,11040190,-795,0,1755882674,13113.676004579997,226.78665423000348,54159.596424480005 2025-08-22,17:11:16.000,234,11040249,-795,0,1755882675,13113.44697004,226.91353856999922,54159.49161768001 2025-08-22,17:11:17.000,234,11040224,-795,0,1755882676,13113.251617049995,227.05452117000095,54159.7780896 2025-08-22,17:11:18.000,234,11040202,-795,0,1755882677,13113.015846199989,227.15320898999926,54159.78507672001 2025-08-22,17:11:19.000,234,11040195,-795,0,1755882678,13112.773339040003,227.28714246000163,54159.75712824001 2025-08-22,17:11:20.000,234,11040235,-795,0,1755882679,13112.665558079992,227.37878115000058,54160.26020088001 2025-08-22,17:11:21.000,234,11040197,-795,0,1755882680,13112.517359259997,227.47041983999952,54160.14141984001 2025-08-22,17:11:22.000,234,11040180,-795,0,1755882681,13112.32874258,227.56910765999783,54160.11347136 2025-08-22,17:11:23.000,234,11040199,-795,0,1755882682,13112.092971729995,227.62550069999998,54160.19032968001 2025-08-22,17:11:24.000,234,11040206,-795,0,1755882683,13111.90435505,227.6677954800034,54159.84097368 2025-08-22,17:11:25.000,234,11040252,-795,0,1755882684,13111.769628849994,227.74533591000363,54159.743154 2025-08-22,17:11:26.000,234,11040212,-795,0,1755882685,13111.581012169998,227.73828678000427,54160.00167744001 2025-08-22,17:11:27.000,234,11040241,-795,0,1755882686,13111.574275859988,227.78058156000043,54160.2322524 2025-08-22,17:11:28.000,234,11040208,-795,0,1755882687,13111.399131799997,227.752385040003,54160.53968568 2025-08-22,17:11:29.000,234,11040213,-795,0,1755882688,13111.217251429996,227.73123764999764,54160.18334256 2025-08-22,17:11:30.000,234,11040202,-795,0,1755882689,13111.197042499996,227.7030411300002,54160.1274456 2025-08-22,17:11:31.000,234,11040167,-795,0,1755882690,13111.062316299991,227.6536972200047,54159.90385776001 2025-08-22,17:11:32.000,234,11040209,-795,0,1755882691,13110.994953199996,227.59730418000254,54159.85494792001 2025-08-22,17:11:33.000,234,11040194,-795,0,1755882692,13111.04884368,227.5056654900036,54159.82001232 2025-08-22,17:11:34.000,234,11040231,-795,0,1755882693,13110.974744269995,227.406977669998,54159.92481912001 2025-08-22,17:11:35.000,234,11040135,-795,0,1755882694,13110.934326409995,227.34353550000378,54159.89687064 2025-08-22,17:11:36.000,234,11040209,-795,0,1755882695,13111.015162129996,227.28714246000163,54160.28814936001 2025-08-22,17:11:37.000,234,11040265,-795,0,1755882696,13110.98148057999,227.2448476799982,54160.385969040006 2025-08-22,17:11:38.000,234,11040150,-795,0,1755882697,13110.934326409995,227.15320898999926,54160.03661304 2025-08-22,17:11:39.000,234,11040213,-795,0,1755882698,13110.80633652,227.0615703000003,54159.82699944001 2025-08-22,17:11:40.000,234,11040197,-795,0,1755882699,13110.80633652,227.02632465000352,54159.715205520006 2025-08-22,17:11:41.000,234,11040179,-795,0,1755882700,13110.68508294,226.93468596000457,54159.47065632001 2025-08-22,17:11:42.000,234,11040212,-795,0,1755882701,13110.67834662999,226.91353856999922,54159.62437296 2025-08-22,17:11:43.000,234,11040207,-795,0,1755882702,13110.570565669994,226.87829292000242,54159.8479608 2025-08-22,17:11:44.000,234,11040272,-795,0,1755882703,13110.429103159993,226.82894900999963,54159.78507672001 2025-08-22,17:11:45.000,234,11040219,-795,0,1755882704,13110.206804929992,226.8641946600037,54159.83398656001 2025-08-22,17:11:46.000,234,11040190,-795,0,1755882705,13110.045133489992,226.8641946600037,54159.94578048 2025-08-22,17:11:47.000,234,11040203,-795,0,1755882706,13109.876725739996,226.87829292000242,54159.70123128 2025-08-22,17:11:48.000,234,11040194,-795,0,1755882707,13109.66116381999,226.8641946600037,54159.70821840001 2025-08-22,17:11:49.000,234,11040187,-795,0,1755882708,13109.358029869989,226.87829292000242,54159.27501696 2025-08-22,17:11:50.000,234,11040211,-795,0,1755882709,13109.102050089998,226.92058769999858,54159.1492488 2025-08-22,17:11:51.000,234,11040196,-795,0,1755882710,13108.967323889992,226.92058769999858,54159.36584952 2025-08-22,17:11:52.000,234,11040209,-795,0,1755882711,13108.677662559996,226.93468596000457,54159.5335404 2025-08-22,17:11:53.000,234,11040185,-795,0,1755882712,13108.46883695,227.00517725999816,54159.80603808001 2025-08-22,17:11:54.000,234,11040208,-795,0,1755882713,13108.165702999999,226.9981281299988,54159.6732828 2025-08-22,17:11:55.000,234,11040147,-795,0,1755882714,13107.929932149993,227.07566855999903,54159.694244160004 2025-08-22,17:11:56.000,234,11040218,-795,0,1755882715,13107.714370230002,227.09681595000438,54159.5335404 2025-08-22,17:11:57.000,234,11040201,-795,0,1755882716,13107.444917829991,227.15320898999926,54159.33790104 2025-08-22,17:11:58.000,234,11040206,-795,0,1755882717,13107.114838639995,227.13911073000054,54159.07239048 2025-08-22,17:11:59.000,234,11040209,-795,0,1755882718,13106.818440999989,227.21665116000077,54158.95360944 2025-08-22,17:12:00.000,234,11040237,-795,0,1755882719,13106.636560630002,227.22370029000012,54159.13527456001 2025-08-22,17:12:01.000,234,11040191,-795,0,1755882720,13106.400789779997,227.26599507000356,54159.393798 2025-08-22,17:12:02.000,234,11040168,-795,0,1755882721,13106.14480999999,227.33648637000442,54159.57546312 2025-08-22,17:12:03.000,234,11040142,-795,0,1755882722,13105.82146711999,227.3576337600025,54159.51956616001 2025-08-22,17:12:04.000,234,11040200,-795,0,1755882723,13105.599168889989,227.39992853999865,54159.15623592001 2025-08-22,17:12:05.000,234,11040198,-795,0,1755882724,13105.343189109997,227.37878115000058,54159.1492488 2025-08-22,17:12:06.000,234,11040218,-795,0,1755882725,13105.134363500001,227.44927245000144,54158.86976400001 2025-08-22,17:12:07.000,234,11040200,-795,0,1755882726,13104.939010509996,227.47041983999952,54158.88373824 2025-08-22,17:12:08.000,234,11040205,-795,0,1755882727,13104.696503349995,227.46337071000016,54158.72303448 2025-08-22,17:12:09.000,234,11040185,-795,0,1755882728,13104.433787259994,227.43517419000273,54158.82784128001 2025-08-22,17:12:10.000,234,11040182,-795,0,1755882729,13104.285588439998,227.43517419000273,54159.17021016 2025-08-22,17:12:11.000,234,11040177,-795,0,1755882730,13104.117180690002,227.46337071000016,54159.17021016 2025-08-22,17:12:12.000,234,11040185,-795,0,1755882731,13103.935300320001,227.42812506000337,54159.16322304001 2025-08-22,17:12:13.000,234,11040205,-795,0,1755882732,13103.807310429991,227.44927245000144,54158.79989280001 2025-08-22,17:12:14.000,234,11040215,-795,0,1755882733,13103.558066959995,227.39992853999865,54158.41560120001 2025-08-22,17:12:15.000,234,11040190,-795,0,1755882734,13103.44354968999,227.3928794099993,54158.40162696 2025-08-22,17:12:16.000,234,11040210,-795,0,1755882735,13103.42334075999,227.31533897999907,54158.40162696 2025-08-22,17:12:17.000,234,11040203,-795,0,1755882736,13103.315559799994,227.32238810999843,54158.352717120004 2025-08-22,17:12:18.000,234,11040170,-795,0,1755882737,13103.201042529989,227.23074941999948,54158.74399584 2025-08-22,17:12:19.000,234,11040257,-795,0,1755882738,13103.052843709993,227.16025811999862,54158.51342088001 2025-08-22,17:12:20.000,234,11040209,-795,0,1755882739,13102.958535370002,227.13206160000118,54158.50643376 2025-08-22,17:12:21.000,234,11040198,-795,0,1755882740,13102.924853819997,227.09681595000438,54158.32476864001 2025-08-22,17:12:22.000,234,11040209,-795,0,1755882741,13102.897908580002,227.05452117000095,54158.171052 2025-08-22,17:12:23.000,234,11040198,-715,0,1755882742,13102.837281790002,226.99107899999944,54157.95445128 2025-08-22,17:12:24.000,234,11040206,-795,0,1755882743,13102.729500829992,226.962882480002,54157.79374752001 2025-08-22,17:12:25.000,234,11040170,-795,0,1755882744,13102.662137729996,226.94173509000393,54157.74483768001 2025-08-22,17:12:26.000,234,11040193,-795,0,1755882745,13102.581302009996,226.89239118000114,54158.01034824001 2025-08-22,17:12:27.000,234,11040230,-795,0,1755882746,13102.43310319,226.84304726999835,54158.185026240004 2025-08-22,17:12:28.000,234,11040175,-795,0,1755882747,13102.34553115999,226.84304726999835,54158.07323232 2025-08-22,17:12:29.000,234,11040213,-795,0,1755882748,13102.18385971999,226.81485075000091,54158.00336112 2025-08-22,17:12:30.000,234,11040196,-795,0,1755882749,13102.116496619994,226.82894900999963,54157.68894072 2025-08-22,17:12:31.000,234,11040189,-795,0,1755882750,13101.975034109993,226.80780162000156,54157.367533200006 2025-08-22,17:12:32.000,234,11040181,-795,0,1755882751,13101.853780529993,226.76550683999812,54157.42343016 2025-08-22,17:12:33.000,234,11040179,-795,0,1755882752,13101.685372779997,226.72321206000197,54157.346571840004 2025-08-22,17:12:34.000,234,11040203,-795,0,1755882753,13101.644954919997,226.67386814999918,54157.367533200006 2025-08-22,17:12:35.000,234,11040193,-795,0,1755882754,13101.429392999991,226.68091727999854,54157.77977328 2025-08-22,17:12:36.000,234,11040172,-795,0,1755882755,13101.2946668,226.63157337000303,54157.70990208 2025-08-22,17:12:37.000,234,11040231,-795,0,1755882756,13101.20709476999,226.59632771999895,54157.83567024 2025-08-22,17:12:38.000,234,11040177,-795,0,1755882757,13101.04542332999,226.5540329400028,54157.76579904 2025-08-22,17:12:39.000,234,11040172,-795,0,1755882758,13100.829861409999,226.51173815999937,54157.04612568 2025-08-22,17:12:40.000,234,11040183,-795,0,1755882759,13100.755761999993,226.44829598999786,54157.150932480006 2025-08-22,17:12:41.000,234,11040196,-795,0,1755882760,13100.708607829998,226.42009947000042,54157.18586808 2025-08-22,17:12:42.000,234,11040177,-795,0,1755882761,13100.479573290002,226.32141165000212,54157.10202264001 2025-08-22,17:12:43.000,234,11040229,-795,0,1755882762,13100.365056019997,226.28616599999805,54157.367533200006 2025-08-22,17:12:44.000,234,11040216,-795,0,1755882763,13100.290956609992,226.20157643999846,54157.49330136 2025-08-22,17:12:45.000,234,11040183,-795,0,1755882764,13100.082130999996,226.1451834000036,54157.32561048 2025-08-22,17:12:46.000,234,11040229,-795,0,1755882765,13099.92719586999,226.08174123000208,54157.25573928 2025-08-22,17:12:47.000,234,11040232,-795,0,1755882766,13099.94740479999,225.96895514999778,54157.12298400001 2025-08-22,17:12:48.000,234,11040222,-795,0,1755882767,13099.859832769995,225.9125621100029,54156.80157648 2025-08-22,17:12:49.000,234,11040187,-795,0,1755882768,13099.624061919989,225.85616907000076,54156.52209168001 2025-08-22,17:12:50.000,234,11040173,-795,0,1755882769,13099.610589299999,225.75748125000246,54156.626898480004 2025-08-22,17:12:51.000,234,11040189,-795,0,1755882770,13099.496072029993,225.72928472999774,54156.87144768 2025-08-22,17:12:52.000,234,11040199,-795,0,1755882771,13099.374818449993,225.6658425600035,54156.85747344001 2025-08-22,17:12:53.000,234,11040194,-795,0,1755882772,13099.280510110002,225.602400390002,54157.05311280001 2025-08-22,17:12:54.000,234,11040212,-795,0,1755882773,13099.112102359992,225.54600734999985,54156.843499200004 2025-08-22,17:12:55.000,234,11040171,-795,0,1755882774,13099.105366049997,225.46141779000027,54156.60593712 2025-08-22,17:12:56.000,234,11040173,-795,0,1755882775,13099.085157119996,225.39797561999876,54156.577988640005 2025-08-22,17:12:57.000,234,11040174,-795,0,1755882776,13099.011057709991,225.3909264899994,54156.35440080001 2025-08-22,17:12:58.000,234,11040110,-795,0,1755882777,13098.97737616,225.33453345000453,54156.242606880005 2025-08-22,17:12:59.000,234,11040166,-795,0,1755882778,13098.782023169995,225.33453345000453,54156.3194652 2025-08-22,17:13:00.000,234,11040155,-795,0,1755882779,13098.761814239995,225.29928780000046,54156.3194652 2025-08-22,17:13:01.000,234,11040147,-795,0,1755882780,13098.741605309995,225.3274843199979,54156.43125912001 2025-08-22,17:13:02.000,234,11040240,-795,0,1755882781,13098.734869,225.24994388999767,54156.577988640005 2025-08-22,17:13:03.000,234,11040225,-795,0,1755882782,13098.660769589995,225.28518954000174,54156.249594 2025-08-22,17:13:04.000,234,11040194,-795,0,1755882783,13098.620351729995,225.2428947599983,54156.20767128 2025-08-22,17:13:05.000,234,11040210,-795,0,1755882784,13098.600142799995,225.2569930200043,54156.249594 2025-08-22,17:13:06.000,234,11040182,-795,0,1755882785,13098.499098149994,225.29928780000046,54155.99107056 2025-08-22,17:13:07.000,234,11040183,-795,0,1755882786,13098.377844569994,225.32043518999853,54156.15177432 2025-08-22,17:13:08.000,234,11040221,-795,0,1755882787,13098.229645749998,225.3415825800039,54156.01901904001 2025-08-22,17:13:09.000,234,11040203,-795,0,1755882788,13098.229645749998,225.36272997000196,54156.08889024 2025-08-22,17:13:10.000,234,11040236,-795,0,1755882789,13098.121864790002,225.3415825800039,54156.10286448 2025-08-22,17:13:11.000,234,11040231,-795,0,1755882790,13098.007347519997,225.27814041000238,54156.16574856001 2025-08-22,17:13:12.000,234,11040172,-795,0,1755882791,13098.014083829992,225.2428947599983,54156.15876144 2025-08-22,17:13:13.000,234,11040171,-795,0,1755882792,13097.913039179992,225.2569930200043,54156.09587736001 2025-08-22,17:13:14.000,234,11040187,-795,0,1755882793,13097.785049289996,225.22174737000023,54156.06792888001 2025-08-22,17:13:15.000,234,11040209,-795,0,1755882794,13097.63685047,225.2569930200043,54155.809405440006 2025-08-22,17:13:16.000,234,11040213,-795,0,1755882795,13097.502124269995,225.2428947599983,54155.94216072 2025-08-22,17:13:17.000,234,11040189,-795,0,1755882796,13097.51559689,225.2569930200043,54155.99107056 2025-08-22,17:13:18.000,234,11040192,-795,0,1755882797,13097.401079619995,225.23584562999895,54156.04696752001 2025-08-22,17:13:19.000,234,11040189,-795,0,1755882798,13097.273089729999,225.2569930200043,54155.89325088 2025-08-22,17:13:20.000,234,11040229,-795,0,1755882799,13097.239408179994,225.17240346000472,54155.858315280006 2025-08-22,17:13:21.000,234,11040250,-795,0,1755882800,13097.165308769989,225.10191216000385,54155.92119936 2025-08-22,17:13:22.000,234,11040141,-795,0,1755882801,13097.064264119988,225.0948630300045,54155.83036680001 2025-08-22,17:13:23.000,234,11040232,-795,0,1755882802,13096.916065299993,225.06666650999978,54155.75350848 2025-08-22,17:13:24.000,234,11040201,-795,0,1755882803,13096.788075409997,225.07371563999914,54155.73254712001 2025-08-22,17:13:25.000,234,11040214,-795,0,1755882804,13096.747657549997,225.03142086000298,54155.669663040004 2025-08-22,17:13:26.000,234,11040221,-795,0,1755882805,13096.720712310002,225.01732260000426,54155.690624400006 2025-08-22,17:13:27.000,234,11040204,-795,0,1755882806,13096.653349209992,224.9468313000034,54155.71857288 2025-08-22,17:13:28.000,234,11040250,-795,0,1755882807,13096.619667660001,224.90453651999997,54155.51594640001 2025-08-22,17:13:29.000,234,11040158,-795,0,1755882808,13096.525359319996,224.85519261000445,54155.31331992 2025-08-22,17:13:30.000,234,11040180,-795,0,1755882809,13096.511886699991,224.77060305000487,54155.38319112 2025-08-22,17:13:31.000,234,11040200,-795,0,1755882810,13096.53883194,224.75650478999887,54155.29934568001 2025-08-22,17:13:32.000,234,11040202,-795,0,1755882811,13096.585986109996,224.70716088000336,54155.36222976 2025-08-22,17:13:33.000,234,11040220,-755,0,1755882812,13096.53883194,224.69306262000464,54155.285371440004 2025-08-22,17:13:34.000,234,11040172,-795,0,1755882813,13096.51862301,224.64371871000185,54155.236461600005 2025-08-22,17:13:35.000,234,11040211,-795,0,1755882814,13096.626403969996,224.58027654000034,54155.166590400004 2025-08-22,17:13:36.000,234,11040190,-795,0,1755882815,13096.727448619997,224.5379817600042,54155.32030704 2025-08-22,17:13:37.000,234,11040184,-795,0,1755882816,13096.801548030002,224.46044133000396,54154.9569768 2025-08-22,17:13:38.000,234,11040130,-795,0,1755882817,13096.794811719992,224.4040482900018,54155.05479648 2025-08-22,17:13:39.000,234,11040220,-795,0,1755882818,13096.693767069992,224.39699916000245,54154.79627304001 2025-08-22,17:13:40.000,234,11040210,-795,0,1755882819,13096.754393859992,224.3899500300031,54154.8871056 2025-08-22,17:13:41.000,234,11040149,-795,0,1755882820,13096.862174820002,224.38290090000373,54155.25742296001 2025-08-22,17:13:42.000,234,11040196,-795,0,1755882821,13096.889120059997,224.41814655000053,54155.07575784 2025-08-22,17:13:43.000,234,11040203,-795,0,1755882822,13096.916065299993,224.4251956799999,54154.98492528 2025-08-22,17:13:44.000,234,11040216,-795,0,1755882823,13096.929537919998,224.41814655000053,54154.99191240001 2025-08-22,17:13:45.000,234,11040199,-795,0,1755882824,13097.030582569998,224.39699916000245,54154.9569768 2025-08-22,17:13:46.000,234,11040163,-795,0,1755882825,13096.996901019993,224.41814655000053,54154.7124276 2025-08-22,17:13:47.000,234,11040195,-795,0,1755882826,13096.996901019993,224.38290090000373,54154.96396392001 2025-08-22,17:13:48.000,234,11040230,-795,0,1755882827,13096.976692089993,224.4251956799999,54154.8871056 2025-08-22,17:13:49.000,234,11040167,-795,0,1755882828,13096.922801610002,224.37585177000437,54154.87313136001 2025-08-22,17:13:50.000,234,11040199,-795,0,1755882829,13096.943010540002,224.4251956799999,54155.05479648 2025-08-22,17:13:51.000,234,11040205,-795,0,1755882830,13097.030582569998,224.3899500300031,54154.98492528 2025-08-22,17:13:52.000,234,11040180,-795,0,1755882831,13097.037318879993,224.4040482900018,54154.97793816 2025-08-22,17:13:53.000,234,11040194,-795,0,1755882832,13097.071000429998,224.3406061200003,54154.94300256001 2025-08-22,17:13:54.000,234,11040135,-795,0,1755882833,13096.963219470003,224.24896743000136,54154.42595568 2025-08-22,17:13:55.000,234,11040140,-795,0,1755882834,13097.064264119988,224.1573287400024,54154.635569280006 2025-08-22,17:13:56.000,234,11040191,-795,0,1755882835,13097.050791499998,224.10093570000026,54154.69845336 2025-08-22,17:13:57.000,234,11040230,-795,0,1755882836,13097.165308769989,223.9317565800011,54154.663517760004 2025-08-22,17:13:58.000,234,11040198,-795,0,1755882837,13097.165308769989,223.8471670200015,54154.83819576 2025-08-22,17:13:59.000,234,11040201,-795,0,1755882838,13097.24614448999,223.7484792000032,54154.48883976001 2025-08-22,17:14:00.000,234,11040200,-795,0,1755882839,13097.38760699999,223.64274224999826,54154.55172384 2025-08-22,17:14:01.000,234,11040222,-795,0,1755882840,13097.55601475,223.4383174800023,54154.635569280006 2025-08-22,17:14:02.000,234,11040122,-795,0,1755882841,13097.663795709996,223.31143313999928,54154.29320040001 2025-08-22,17:14:03.000,234,11040195,-795,0,1755882842,13097.778312980001,223.13520489000075,54154.16743224 2025-08-22,17:14:04.000,234,11040169,-795,0,1755882843,13097.865885009996,222.96602577000158,54154.111535280004 2025-08-22,17:14:05.000,234,11040213,-795,0,1755882844,13098.041029070002,222.74750273999962,54154.20935496 2025-08-22,17:14:06.000,234,11040172,-795,0,1755882845,13098.202700510003,222.59242187999916,54154.31416176 2025-08-22,17:14:07.000,234,11040206,-795,0,1755882846,13098.431735049999,222.42324276,54154.48185264 2025-08-22,17:14:08.000,234,11040185,-795,0,1755882847,13098.56646124999,222.20471972999803,54154.22332920001 2025-08-22,17:14:09.000,234,11040150,-795,0,1755882848,13098.64729696999,222.02144235000014,54153.98576712001 2025-08-22,17:14:10.000,234,11040095,-795,0,1755882849,13098.87633151,221.8804597499984,54153.964805760006 2025-08-22,17:14:11.000,234,11040140,-795,0,1755882850,13099.038002950001,221.66898585000308,54153.7342308 2025-08-22,17:14:12.000,234,11040190,-795,0,1755882851,13099.213147009992,221.57734716000414,54153.61544976 2025-08-22,17:14:13.000,234,11040224,-795,0,1755882852,13099.374818449993,221.40111890999833,54153.85301184 2025-08-22,17:14:14.000,234,11040172,-795,0,1755882853,13099.421972620003,221.31652934999875,54153.71326944 2025-08-22,17:14:15.000,234,11040188,-795,0,1755882854,13099.603852989989,221.21784153000044,54154.13948376 2025-08-22,17:14:16.000,234,11040223,-795,0,1755882855,13099.79246967,221.13325197000086,54154.21634208 2025-08-22,17:14:17.000,234,11040165,-795,0,1755882856,13099.920459559995,221.05571154000063,54153.943844400004 2025-08-22,17:14:18.000,234,11040124,-795,0,1755882857,13099.981086349995,221.04866241000127,54153.90192168 2025-08-22,17:14:19.000,234,11040167,-795,0,1755882858,13100.021504209995,220.94997459000297,54153.49666872 2025-08-22,17:14:20.000,234,11040107,-795,0,1755882859,13100.162966719996,220.9147289399989,54153.49666872 2025-08-22,17:14:21.000,234,11040198,-795,0,1755882860,13100.297692920001,220.83718850999867,54153.608462640004 2025-08-22,17:14:22.000,234,11040169,-795,0,1755882861,13100.371792329992,220.7948937300025,54153.81807624001 2025-08-22,17:14:23.000,234,11040171,-795,0,1755882862,13100.466100669997,220.74554981999972,54153.90192168 2025-08-22,17:14:24.000,234,11040232,-795,0,1755882863,13100.587354249998,220.68210764999822,54154.15345800001 2025-08-22,17:14:25.000,234,11040158,-795,0,1755882864,13100.796179859994,220.59751808999863,54154.181406480006 2025-08-22,17:14:26.000,234,11040177,-795,0,1755882865,13100.856806649994,220.54817418000312,54153.97179288 2025-08-22,17:14:27.000,234,11040205,-795,0,1755882866,13101.00500546999,220.44243722999818,54153.95083152 2025-08-22,17:14:28.000,234,11040181,-795,0,1755882867,13101.02521439999,220.34374940999987,54153.53160432001 2025-08-22,17:14:29.000,234,11040207,-795,0,1755882868,13101.23404001,220.26620897999965,54153.5944884 2025-08-22,17:14:30.000,234,11040224,-795,0,1755882869,13101.32834834999,220.1111281199992,54153.74121792 2025-08-22,17:14:31.000,234,11040185,-795,0,1755882870,13101.496756100001,219.98424378000345,54153.86698608001 2025-08-22,17:14:32.000,234,11040199,-795,0,1755882871,13101.665163849997,219.88555595999787,54154.33512312 2025-08-22,17:14:33.000,234,11040179,-795,0,1755882872,13101.793153739993,219.74457336000341,54154.300187520006 2025-08-22,17:14:34.000,234,11040110,-795,0,1755882873,13101.948088869998,219.67408206000255,54153.97179288 2025-08-22,17:14:35.000,234,11040161,-795,0,1755882874,13101.981770419989,219.50490294000338,54153.68532096 2025-08-22,17:14:36.000,234,11040151,-795,0,1755882875,13102.23101389,219.31457642999885,54153.61544976 2025-08-22,17:14:37.000,234,11040141,-795,0,1755882876,13102.45331212,219.16654469999776,54153.7342308 2025-08-22,17:14:38.000,234,11040186,-795,0,1755882877,13102.641928799996,219.0749060099988,54153.71326944 2025-08-22,17:14:39.000,234,11040157,-795,0,1755882878,13102.722764519996,218.912776019999,54153.76217928 2025-08-22,17:14:40.000,234,11040146,-795,0,1755882879,13103.032634779993,218.82113733000006,54154.21634208 2025-08-22,17:14:41.000,234,11040185,-795,0,1755882880,13103.254933009994,218.6660564699996,54154.34211024001 2025-08-22,17:14:42.000,234,11040158,-795,0,1755882881,13103.40986814,218.5673686500013,54154.279226160004 2025-08-22,17:14:43.000,234,11040181,-795,0,1755882882,13103.62543005999,218.4193369200002,54154.02070272 2025-08-22,17:14:44.000,234,11040182,-795,0,1755882883,13103.73321102,218.28540344999783,54153.68532096 2025-08-22,17:14:45.000,234,11040238,-795,0,1755882884,13103.989190799992,218.16556824000145,54153.65038536001 2025-08-22,17:14:46.000,234,11040219,-795,0,1755882885,13104.150862239992,218.08802781000122,54153.804102 2025-08-22,17:14:47.000,234,11040183,-795,0,1755882886,13104.406842019998,217.9470452099995,54153.88096032 2025-08-22,17:14:48.000,234,11040193,-795,0,1755882887,13104.501150359989,217.8624556499999,54153.98576712001 2025-08-22,17:14:49.000,234,11040191,-795,0,1755882888,13104.56177714999,217.74966957000288,54154.132496640006 2025-08-22,17:14:50.000,234,11040127,-795,0,1755882889,13104.74365751999,217.74262044000352,54154.25127768001 2025-08-22,17:14:51.000,234,11040159,-795,0,1755882890,13104.94574681999,217.57344132000435,54154.26525192 2025-08-22,17:14:52.000,234,11040159,-795,0,1755882891,13105.100681949996,217.53114654000092,54154.1883936 2025-08-22,17:14:53.000,234,11040188,-795,0,1755882892,13105.242144459997,217.42540959000326,54153.8739732 2025-08-22,17:14:54.000,234,11040131,-795,0,1755882893,13105.329716489992,217.34082003000367,54153.68532096 2025-08-22,17:14:55.000,234,11040163,-795,0,1755882894,13105.558751029988,217.22803394999937,54153.79012776001 2025-08-22,17:14:56.000,234,11040170,-795,0,1755882895,13105.706949849999,217.1434443899998,54153.97878 2025-08-22,17:14:57.000,234,11040165,-795,0,1755882896,13105.90230283999,217.07295308999892,54154.46089128001 2025-08-22,17:14:58.000,234,11040232,-795,0,1755882897,13105.976402249995,217.0236091800034,54154.37704584 2025-08-22,17:14:59.000,234,11040196,-795,0,1755882898,13106.06397427999,216.91787222999847,54154.15345800001 2025-08-22,17:15:00.000,234,11040193,-795,0,1755882899,13106.11112845,216.86852832000295,54154.00672848001 2025-08-22,17:15:01.000,234,11040184,-795,0,1755882900,13106.205436789991,216.76984050000465,54153.60147552001 2025-08-22,17:15:02.000,234,11040174,-795,0,1755882901,13106.27279989,216.73459485000058,54153.69230808 2025-08-22,17:15:03.000,234,11040201,-795,0,1755882902,13106.441207639997,216.65705442000035,54153.804102 2025-08-22,17:15:04.000,234,11040204,-795,0,1755882903,13106.420998709997,216.55836660000205,54153.797114880006 2025-08-22,17:15:05.000,234,11040220,-795,0,1755882904,13106.414262400001,216.4667279100031,54154.15345800001 2025-08-22,17:15:06.000,234,11040092,-795,0,1755882905,13106.468152879992,216.42443312999967,54154.34211024001 2025-08-22,17:15:07.000,234,11040166,-755,0,1755882906,13106.528779669992,216.33279444000073,54154.24429056 2025-08-22,17:15:08.000,234,11040144,-795,0,1755882907,13106.562461219997,216.3045979200033,54154.06961256 2025-08-22,17:15:09.000,234,11040205,-795,0,1755882908,13106.569197529992,216.18476270999963,54153.62243688001 2025-08-22,17:15:10.000,234,11040180,-795,0,1755882909,13106.636560630002,216.1706644500009,54153.41282328001 2025-08-22,17:15:11.000,234,11040209,-795,0,1755882910,13106.798232069988,216.12132053999812,54153.7342308 2025-08-22,17:15:12.000,234,11040209,-795,0,1755882911,13106.838649929989,216.13541880000412,54153.63641112 2025-08-22,17:15:13.000,234,11040163,-795,0,1755882912,13106.946430889999,216.10017315000005,54154.07659968 2025-08-22,17:15:14.000,234,11040143,-795,0,1755882913,13106.899276719989,216.1565661900022,54153.992754240004 2025-08-22,17:15:15.000,234,11040099,-795,0,1755882914,13107.04747554,216.11427140999876,54154.09756104 2025-08-22,17:15:16.000,234,11040160,-795,0,1755882915,13107.16199280999,216.14246793000348,54154.1185224 2025-08-22,17:15:17.000,234,11040163,-795,0,1755882916,13107.26977377,216.16361532000155,54153.68532096 2025-08-22,17:15:18.000,234,11040141,-795,0,1755882917,13107.32366424999,216.12132053999812,54153.510642960005 2025-08-22,17:15:19.000,234,11040193,-795,0,1755882918,13107.492072000001,216.13541880000412,54153.49666872 2025-08-22,17:15:20.000,234,11040178,-795,0,1755882919,13107.653743440002,216.0931240200007,54153.53160432001 2025-08-22,17:15:21.000,234,11040184,-795,0,1755882920,13107.849096429993,216.06492750000325,54153.81108912 2025-08-22,17:15:22.000,234,11040125,-795,0,1755882921,13108.017504179988,216.03673097999854,54154.160445120004 2025-08-22,17:15:23.000,234,11040204,-795,0,1755882922,13108.212857169994,215.99443620000238,54154.07659968 2025-08-22,17:15:24.000,234,11040204,-795,0,1755882923,13108.38126491999,215.96623967999767,54154.062625440005 2025-08-22,17:15:25.000,234,11040156,-795,0,1755882924,13108.664189939991,215.86050273,54153.93685728001 2025-08-22,17:15:26.000,234,11040216,-795,0,1755882925,13108.953851270002,215.83935534000193,54153.68532096 2025-08-22,17:15:27.000,234,11040202,-795,0,1755882926,13109.162676879998,215.7618149100017,54153.63641112 2025-08-22,17:15:28.000,234,11040176,-795,0,1755882927,13109.41865665999,215.7265692600049,54153.71326944 2025-08-22,17:15:29.000,234,11040184,-795,0,1755882928,13109.56011916999,215.68427448000148,54153.797114880006 2025-08-22,17:15:30.000,234,11040095,-795,0,1755882929,13109.896934669996,215.67722535000212,54153.992754240004 2025-08-22,17:15:31.000,234,11040120,-795,0,1755882930,13110.125969209992,215.60673405000125,54154.30717464 2025-08-22,17:15:32.000,234,11040204,-795,0,1755882931,13110.341531129998,215.62788143999933,54154.37005872001 2025-08-22,17:15:33.000,234,11040155,-795,0,1755882932,13110.597510909989,215.56443926999782,54154.300187520006 2025-08-22,17:15:34.000,234,11040167,-795,0,1755882933,13110.732237109994,215.53624275000038,54154.03467696001 2025-08-22,17:15:35.000,234,11040189,-795,0,1755882934,13110.98821689,215.54329187999974,54153.92987016 2025-08-22,17:15:36.000,234,11040193,-795,0,1755882935,13111.143152019991,215.54329187999974,54153.846024720006 2025-08-22,17:15:37.000,234,11040191,-795,0,1755882936,13111.385659179992,215.5009971000036,54154.38403296 2025-08-22,17:15:38.000,234,11040156,-795,0,1755882937,13111.540594309998,215.5009971000036,54154.495826880004 2025-08-22,17:15:39.000,234,11040175,-795,0,1755882938,13111.648375269993,215.49394797000423,54154.30717464 2025-08-22,17:15:40.000,234,11040120,-795,0,1755882939,13111.803310399999,215.49394797000423,54154.635569280006 2025-08-22,17:15:41.000,234,11040159,-795,0,1755882940,13111.98519077,215.416407540004,54154.6425564 2025-08-22,17:15:42.000,234,11040141,-795,0,1755882941,13112.0053997,215.45870232000016,54154.467878400006 2025-08-22,17:15:43.000,234,11040170,-795,0,1755882942,13112.153598519995,215.402309279998,54154.55871096001 2025-08-22,17:15:44.000,234,11040159,-795,0,1755882943,13112.274852099996,215.416407540004,54154.42595568 2025-08-22,17:15:45.000,234,11040170,-795,0,1755882944,13112.429787230001,215.402309279998,54154.75435032001 2025-08-22,17:15:46.000,234,11040095,-795,0,1755882945,13112.463468779992,215.4516531900008,54154.84518288001 2025-08-22,17:15:47.000,234,11040177,-795,0,1755882946,13112.530831880002,215.38116188999993,54154.74037608 2025-08-22,17:15:48.000,234,11040142,-795,0,1755882947,13112.557777119997,215.38116188999993,54154.57967232 2025-08-22,17:15:49.000,234,11040172,-795,0,1755882948,13112.753130110003,215.36001450000185,54155.04082224001 2025-08-22,17:15:50.000,234,11040156,-795,0,1755882949,13112.833965829988,215.34591624000313,54154.8172344 2025-08-22,17:15:51.000,234,11040159,-795,0,1755882950,13113.05626405999,215.29657233000034,54154.998899520004 2025-08-22,17:15:52.000,234,11040182,-795,0,1755882951,13113.20446288,215.2683758100029,54154.998899520004 2025-08-22,17:15:53.000,234,11040168,-795,0,1755882952,13113.42002479999,215.28952320000099,54154.83819576 2025-08-22,17:15:54.000,234,11040111,-795,0,1755882953,13113.48065158999,215.27542494000227,54155.01287376001 2025-08-22,17:15:55.000,234,11040053,-795,0,1755882954,13113.689477200001,215.2683758100029,54155.06178360001 2025-08-22,17:15:56.000,234,11040112,-795,0,1755882955,13113.817467089997,215.32476884999778,54155.0967192 2025-08-22,17:15:57.000,234,11040181,-795,0,1755882956,13114.006083769993,215.31771971999842,54155.22947448001 2025-08-22,17:15:58.000,234,11040203,-795,0,1755882957,13114.127337349993,215.28952320000099,54155.07575784 2025-08-22,17:15:59.000,234,11040168,-795,0,1755882958,13114.25532723999,215.31067058999906,54155.10370632 2025-08-22,17:16:00.000,234,11040191,-795,0,1755882959,13114.37658081999,215.37411276000057,54155.21550024 2025-08-22,17:16:01.000,234,11040202,-795,0,1755882960,13114.52477964,215.40935841000464,54155.355242640006 2025-08-22,17:16:02.000,234,11040091,-795,0,1755882961,13114.58540643,215.52214449000166,54155.4810108 2025-08-22,17:16:03.000,234,11040232,-795,0,1755882962,13114.65950583999,215.62788143999933,54155.44607520001 2025-08-22,17:16:04.000,234,11040169,-795,0,1755882963,13114.59887904999,215.70542186999955,54155.38319112 2025-08-22,17:16:05.000,234,11040145,-795,0,1755882964,13114.64603322,215.83935534000193,54155.39017824 2025-08-22,17:16:06.000,234,11040170,-795,0,1755882965,13114.672978459996,215.92394490000152,54155.38319112 2025-08-22,17:16:07.000,234,11040158,-795,0,1755882966,13114.70666001,216.03673097999854,54155.522933520006 2025-08-22,17:16:08.000,234,11040201,-795,0,1755882967,13114.612351669995,216.18476270999963,54155.54389488001 2025-08-22,17:16:09.000,234,11040181,-795,0,1755882968,13114.450680229995,216.28345052999794,54155.453062320004 2025-08-22,17:16:10.000,234,11040109,-795,0,1755882969,13114.470889159995,216.44558051999775,54155.66267592001 2025-08-22,17:16:11.000,234,11040080,-795,0,1755882970,13114.44394392,216.57246486000076,54155.669663040004 2025-08-22,17:16:12.000,234,11040162,-795,0,1755882971,13114.39678974999,216.7134474600025,54155.858315280006 2025-08-22,17:16:13.000,234,11040155,-795,0,1755882972,13114.329426649994,216.80508615000144,54155.70459864 2025-08-22,17:16:14.000,234,11040137,-795,0,1755882973,13114.302481409999,216.88967571000103,54155.739534240005 2025-08-22,17:16:15.000,234,11040173,-795,0,1755882974,13114.29574509999,216.90377396999975,54155.620753200004 2025-08-22,17:16:16.000,234,11040207,-795,0,1755882975,13114.349635579994,216.95311788000254,54155.8653024 2025-08-22,17:16:17.000,234,11040143,-795,0,1755882976,13114.3631082,216.9601670100019,54155.90023800001 2025-08-22,17:16:18.000,234,11040126,-795,0,1755882977,13114.349635579994,217.00246178999805,54155.92119936 2025-08-22,17:16:19.000,234,11040163,-795,0,1755882978,13114.3631082,217.0236091800034,54155.90023800001 2025-08-22,17:16:20.000,234,11040115,-795,0,1755882979,13114.410262369995,217.03065831000276,54156.01901904001 2025-08-22,17:16:21.000,234,11040188,-795,0,1755882980,13114.52477964,217.03770744000212,54156.10286448 2025-08-22,17:16:22.000,234,11040217,-795,0,1755882981,13114.632560599995,217.0095109200047,54156.09587736001 2025-08-22,17:16:23.000,234,11040193,-795,0,1755882982,13114.68645108,216.98836352999933,54155.92119936 2025-08-22,17:16:24.000,234,11040156,-795,0,1755882983,13114.821177279991,216.9601670100019,54155.99107056 2025-08-22,17:16:25.000,234,11040171,-795,0,1755882984,13114.942430859992,216.93197049000446,54156.15876144 2025-08-22,17:16:26.000,234,11040186,-795,0,1755882985,13115.056948129997,217.0236091800034,54156.312478080006 2025-08-22,17:16:27.000,234,11040182,-795,0,1755882986,13115.225355879993,217.06590395999956,54156.529078800006 2025-08-22,17:16:28.000,234,11040192,-795,0,1755882987,13115.292718979988,217.17869004000386,54156.480168960006 2025-08-22,17:16:29.000,234,11040162,-795,0,1755882988,13115.440917799999,217.29852525000024,54156.47318184001 2025-08-22,17:16:30.000,234,11040185,-795,0,1755882989,13115.56217138,217.37606568000047,54156.55702728 2025-08-22,17:16:31.000,234,11040170,-795,0,1755882990,13115.75752436999,217.48885176000476,54156.66882120001 2025-08-22,17:16:32.000,234,11040215,-795,0,1755882991,13115.939404739991,217.60868697000114,54156.60593712 2025-08-22,17:16:33.000,234,11040202,-795,0,1755882992,13116.060658319991,217.75671870000224,54156.94131888 2025-08-22,17:16:34.000,234,11040145,-795,0,1755882993,13116.134757729997,217.8624556499999,54157.03913856 2025-08-22,17:16:35.000,234,11040188,-795,0,1755882994,13116.229066070002,218.00343825000164,54156.99721584 2025-08-22,17:16:36.000,234,11040182,-795,0,1755882995,13116.296429169997,218.20081388999824,54157.4024688 2025-08-22,17:16:37.000,234,11040148,-795,0,1755882996,13116.336847029997,218.39114040000277,54157.248752160005 2025-08-22,17:16:38.000,234,11040154,-795,0,1755882997,13116.525463709993,218.47572996000235,54157.40945592001 2025-08-22,17:16:39.000,234,11040123,-795,0,1755882998,13116.511991089988,218.63785995000217,54157.40945592001 2025-08-22,17:16:40.000,234,11040141,-795,0,1755882999,13116.599563119998,218.68015472999832,54157.39548168 2025-08-22,17:16:41.000,234,11040179,-795,0,1755883000,13116.707344079994,218.8140882000007,54157.50028848 2025-08-22,17:16:42.000,234,11040104,-795,0,1755883001,13116.75449824999,218.912776019999,54157.72387632001 2025-08-22,17:16:43.000,234,11040160,-795,0,1755883002,13116.788179799994,218.94802167000307,54157.87759296 2025-08-22,17:16:44.000,234,11040187,-795,0,1755883003,13116.82186135,219.01146384000458,54158.15009064001 2025-08-22,17:16:45.000,234,11040218,-795,0,1755883004,13116.788179799994,219.11720079000224,54158.1011808 2025-08-22,17:16:46.000,234,11040169,-795,0,1755883005,13116.889224449995,219.1735938300044,54158.05227096 2025-08-22,17:16:47.000,234,11040138,-795,0,1755883006,13117.02395065,219.20179035000183,54158.3107944 2025-08-22,17:16:48.000,234,11040160,-795,0,1755883007,13117.03742326999,219.22998686999927,54158.422588320005 2025-08-22,17:16:49.000,234,11040154,-795,0,1755883008,13116.970060169995,219.25818339000398,54158.00336112 2025-08-22,17:16:50.000,234,11040139,-795,0,1755883009,13116.93637861999,219.21588861000055,54158.12912928001 2025-08-22,17:16:51.000,234,11040117,-795,0,1755883010,13116.929642309995,219.29342904000077,54158.422588320005 2025-08-22,17:16:52.000,234,11040203,-795,0,1755883011,13116.94311493,219.31457642999885,54158.43656256 2025-08-22,17:16:53.000,234,11040148,-795,0,1755883012,13116.922906,219.3075272999995,54158.876751120006 2025-08-22,17:16:54.000,234,11040159,-795,0,1755883013,13116.83533396999,219.31457642999885,54158.66713752 2025-08-22,17:16:55.000,234,11040179,-795,0,1755883014,13116.79491610999,219.32867469000485,54158.6252148 2025-08-22,17:16:56.000,234,11040154,-795,0,1755883015,13116.80165242,219.3075272999995,54158.855789760004 2025-08-22,17:16:57.000,234,11040185,-795,0,1755883016,13116.727553009994,219.26523252000334,54158.50643376 2025-08-22,17:16:58.000,234,11040102,-795,0,1755883017,13116.619772049999,219.23703599999862,54158.59726632 2025-08-22,17:16:59.000,234,11040175,-795,0,1755883018,13116.424419059993,219.20179035000183,54158.520408000004 2025-08-22,17:17:00.000,234,11040182,-795,0,1755883019,13116.370528580002,219.16654469999776,54158.6252148 2025-08-22,17:17:01.000,234,11040148,-795,0,1755883020,13116.269483930002,219.1876920900031,54159.03046776 2025-08-22,17:17:02.000,234,11040163,-795,0,1755883021,13116.202120829992,219.13834818000032,54159.142261680005 2025-08-22,17:17:03.000,234,11040204,-795,0,1755883022,13116.121285109992,219.13834818000032,54159.00251928 2025-08-22,17:17:04.000,234,11040165,-795,0,1755883023,13115.952877359996,219.1242499200016,54159.0793776 2025-08-22,17:17:05.000,234,11040170,-795,0,1755883024,13115.83836008999,219.08195513999817,54158.925660960005 2025-08-22,17:17:06.000,234,11040113,-795,0,1755883025,13115.811414849995,219.01146384000458,54158.79290568 2025-08-22,17:17:07.000,234,11040178,-795,0,1755883026,13115.71710650999,218.9973655799986,54158.75098296001 2025-08-22,17:17:08.000,234,11040109,-795,0,1755883027,13115.649743409995,218.9621199300018,54159.05841624 2025-08-22,17:17:09.000,234,11040165,-795,0,1755883028,13115.49480827999,218.94802167000307,54158.93264808 2025-08-22,17:17:10.000,234,11040174,-795,0,1755883029,13115.488071969994,218.89867776000028,54159.40078512001 2025-08-22,17:17:11.000,234,11040131,-795,0,1755883030,13115.57564399999,218.91982514999836,54159.58245024 2025-08-22,17:17:12.000,234,11040113,-795,0,1755883031,13115.609325549995,218.8634321100035,54159.43572072 2025-08-22,17:17:13.000,234,11040175,-795,0,1755883032,13115.60258924,218.89867776000028,54159.51257904 2025-08-22,17:17:14.000,234,11040181,-795,0,1755883033,13115.53522613999,218.82113733000006,54159.08636472001 2025-08-22,17:17:15.000,234,11040171,-795,0,1755883034,13115.528489829994,218.84228471999813,54159.1492488 2025-08-22,17:17:16.000,234,11040193,-795,0,1755883035,13115.548698759994,218.82113733000006,54159.38681088 2025-08-22,17:17:17.000,234,11040161,-795,0,1755883036,13115.60258924,218.79294081000262,54159.547514640006 2025-08-22,17:17:18.000,234,11040139,-795,0,1755883037,13115.51501720999,218.82113733000006,54159.87590928001 2025-08-22,17:17:19.000,234,11040189,-795,0,1755883038,13115.548698759994,218.89162863000092,54159.79905096 2025-08-22,17:17:20.000,234,11040181,-795,0,1755883039,13115.65647971999,218.91982514999836,54159.813025200005 2025-08-22,17:17:21.000,234,11040191,-795,0,1755883040,13115.750788059995,218.9762181900005,54159.97372896001 2025-08-22,17:17:22.000,234,11040176,-795,0,1755883041,13115.73731543999,219.0255621000033,54159.645334320005 2025-08-22,17:17:23.000,234,11040206,-795,0,1755883042,13115.770996989995,219.13129905000096,54159.73616688001 2025-08-22,17:17:24.000,234,11040193,-795,0,1755883043,13115.75752436999,219.23703599999862,54159.72917976 2025-08-22,17:17:25.000,234,11040143,-795,0,1755883044,13115.750788059995,219.38506772999972,54159.99469032001 2025-08-22,17:17:26.000,234,11040136,-795,0,1755883045,13115.85856901999,219.56834511000488,54160.47680160001 2025-08-22,17:17:27.000,234,11040184,-795,0,1755883046,13115.89898687999,219.73752423000406,54160.5117372 2025-08-22,17:17:28.000,234,11040166,-795,0,1755883047,13115.892250569996,219.90670335000323,54160.64449248001 2025-08-22,17:17:29.000,234,11040193,-795,0,1755883048,13115.8450964,220.13227551000455,54160.28814936001 2025-08-22,17:17:30.000,234,11040177,-795,0,1755883049,13115.912459499996,220.29440550000436,54160.34404632 2025-08-22,17:17:31.000,234,11040139,-795,0,1755883050,13115.88551426,220.47768288000225,54160.30911072001 2025-08-22,17:17:32.000,234,11040144,-795,0,1755883051,13115.851832709996,220.7173533000023,54160.41391752 2025-08-22,17:17:33.000,234,11040185,-795,0,1755883052,13115.811414849995,220.86538503000338,54160.553659920006 2025-08-22,17:17:34.000,234,11040167,-795,0,1755883053,13115.63627078999,220.99931849999848,54160.84711896 2025-08-22,17:17:35.000,234,11040181,-795,0,1755883054,13115.649743409995,221.1614484899983,54161.18948784 2025-08-22,17:17:36.000,234,11040121,-795,0,1755883055,13115.60258924,221.23898891999852,54161.43403704001 2025-08-22,17:17:37.000,234,11040163,-795,0,1755883056,13115.467863039994,221.30243109000003,54161.40608856 2025-08-22,17:17:38.000,234,11040132,-795,0,1755883057,13115.211883260003,221.39406977999897,54161.18948784 2025-08-22,17:17:39.000,234,11040120,-795,0,1755883058,13115.083893369992,221.40111890999833,54160.8960288 2025-08-22,17:17:40.000,234,11040191,-795,0,1755883059,13114.949167170002,221.39406977999897,54161.13359088 2025-08-22,17:17:41.000,234,11040181,-795,0,1755883060,13114.827913590001,221.3729223900009,54161.224423440006 2025-08-22,17:17:42.000,234,11040163,-795,0,1755883061,13114.55846118999,221.35882413000218,54161.43403704001 2025-08-22,17:17:43.000,234,11040135,-795,0,1755883062,13114.3631082,221.31652934999875,54161.86025136 2025-08-22,17:17:44.000,234,11040187,-795,0,1755883063,13114.073446869988,221.2530871800045,54161.91614832001 2025-08-22,17:17:45.000,234,11040165,-795,0,1755883064,13113.891566500002,221.2530871800045,54162.062877840006 2025-08-22,17:17:46.000,234,11040105,-795,0,1755883065,13113.581696239991,221.2248906599998,54161.85326424 2025-08-22,17:17:47.000,234,11040146,-795,0,1755883066,13113.332452769995,221.14030110000022,54161.5248696 2025-08-22,17:17:48.000,234,11040163,-795,0,1755883067,13112.988900959994,221.16849761999765,54161.489934000005 2025-08-22,17:17:49.000,234,11040171,-795,0,1755883068,13112.672294390002,221.16849761999765,54161.5248696 2025-08-22,17:17:50.000,234,11040129,-795,0,1755883069,13112.443259849992,221.13325197000086,54161.54583096 2025-08-22,17:17:51.000,234,11040199,-795,0,1755883070,13112.14686221,221.21079240000108,54162.041916480004 2025-08-22,17:17:52.000,234,11040177,-795,0,1755883071,13111.96498184,221.21079240000108,54162.27249144001 2025-08-22,17:17:53.000,234,11040152,-795,0,1755883072,13111.756156229989,221.24603804999788,54162.25153008001 2025-08-22,17:17:54.000,234,11040074,-795,0,1755883073,13111.479967519997,221.3235784799981,54162.10480056001 2025-08-22,17:17:55.000,234,11040213,-795,0,1755883074,13111.244196669992,221.40111890999833,54161.50390824001 2025-08-22,17:17:56.000,234,11040141,-795,0,1755883075,13111.015162129996,221.4716102099992,54161.559805200006 2025-08-22,17:17:57.000,234,11040205,-795,0,1755883076,13110.873699619995,221.52800325000135,54161.58076656001 2025-08-22,17:17:58.000,234,11040203,-795,0,1755883077,13110.76591866,221.64078932999837,54161.65063776001 2025-08-22,17:17:59.000,234,11040185,-795,0,1755883078,13110.482993639998,221.7465262800033,54161.79736728001 2025-08-22,17:18:00.000,234,11040182,-795,0,1755883079,13110.375212679988,221.8311158400029,54161.874225600004 2025-08-22,17:18:01.000,234,11040148,-795,0,1755883080,13110.375212679988,221.87341061999905,54162.05589072001 2025-08-22,17:18:02.000,234,11040132,-795,0,1755883081,13110.227013859992,221.965049309998,54161.95807104 2025-08-22,17:18:03.000,234,11040202,-795,0,1755883082,13110.018188249996,222.04963887000486,54161.31525600001 2025-08-22,17:18:04.000,234,11040195,-795,0,1755883083,13110.031660870001,222.10603190999973,54161.273333280005 2025-08-22,17:18:05.000,234,11040157,-795,0,1755883084,13109.984506699991,222.1412775600038,54161.16153936 2025-08-22,17:18:06.000,234,11040142,-795,0,1755883085,13109.971034080001,222.1271792999978,54161.24538480001 2025-08-22,17:18:07.000,234,11040197,-795,0,1755883086,13109.964297769991,222.16947408000124,54161.47595976 2025-08-22,17:18:08.000,234,11040151,-795,0,1755883087,13109.82283525999,222.1765232100006,54161.559805200006 2025-08-22,17:18:09.000,234,11040144,-795,0,1755883088,13109.903670979991,222.12013016999845,54161.42704992 2025-08-22,17:18:10.000,234,11040120,-795,0,1755883089,13109.923879909991,222.05668800000421,54161.46897264 2025-08-22,17:18:11.000,234,11040155,-795,0,1755883090,13110.018188249996,221.965049309998,54161.23839768 2025-08-22,17:18:12.000,234,11040115,-795,0,1755883091,13110.166387069992,221.90160714000376,54160.889041680006 2025-08-22,17:18:13.000,234,11040132,-795,0,1755883092,13110.159650759997,221.8804597499984,54160.84013184001 2025-08-22,17:18:14.000,234,11040161,-795,0,1755883093,13110.206804929992,221.7676736700014,54160.64449248001 2025-08-22,17:18:15.000,234,11040150,-795,0,1755883094,13110.294376960002,221.7183297599986,54160.8960288 2025-08-22,17:18:16.000,234,11040156,-795,0,1755883095,13110.422366849998,221.62669106999965,54161.16153936 2025-08-22,17:18:17.000,234,11040170,-795,0,1755883096,13110.503202569998,221.57029803000478,54161.38512720001 2025-08-22,17:18:18.000,234,11040157,-795,0,1755883097,13110.530147809994,221.50685586000327,54161.34320448001 2025-08-22,17:18:19.000,234,11040170,-795,0,1755883098,13110.536884119989,221.42931543000304,54161.11961664 2025-08-22,17:18:20.000,234,11040147,-795,0,1755883099,13110.590774599994,221.33062761000474,54160.986861360005 2025-08-22,17:18:21.000,234,11040177,-795,0,1755883100,13110.63792876999,221.31652934999875,54160.73532504 2025-08-22,17:18:22.000,234,11040150,-795,0,1755883101,13110.631192459994,221.26013631000387,54160.6864152 2025-08-22,17:18:23.000,234,11040166,-795,0,1755883102,13110.7255008,221.2248906599998,54161.08468104 2025-08-22,17:18:24.000,234,11040209,-795,0,1755883103,13110.77939127999,221.16849761999765,54161.21743632001 2025-08-22,17:18:25.000,234,11040210,-795,0,1755883104,13110.752446039995,221.1755467500043,54161.18250072 2025-08-22,17:18:26.000,234,11040169,-795,0,1755883105,13110.644665079999,221.04866241000127,54161.13359088 2025-08-22,17:18:27.000,234,11040147,-795,0,1755883106,13110.671610319994,221.05571154000063,54161.33621736001 2025-08-22,17:18:28.000,234,11040173,-795,0,1755883107,13110.63792876999,221.04866241000127,54161.23141056 2025-08-22,17:18:29.000,234,11040165,-795,0,1755883108,13110.563829359999,221.00636762999784,54160.99384848 2025-08-22,17:18:30.000,234,11040152,-795,0,1755883109,13110.590774599994,221.04866241000127,54160.97288712 2025-08-22,17:18:31.000,234,11040189,-795,0,1755883110,13110.496466259989,221.08390805999807,54160.90301592 2025-08-22,17:18:32.000,234,11040165,-795,0,1755883111,13110.503202569998,221.14735022999957,54161.37814008 2025-08-22,17:18:33.000,234,11040202,-795,0,1755883112,13110.456048399989,221.18259588000365,54161.43403704001 2025-08-22,17:18:34.000,234,11040120,-795,0,1755883113,13110.355003750003,221.19669414000236,54161.51788248 2025-08-22,17:18:35.000,234,11040163,-795,0,1755883114,13110.274168030002,221.30243109000003,54161.46198552001 2025-08-22,17:18:36.000,234,11040175,-795,0,1755883115,13110.119232899997,221.2883328300013,54161.25237192 2025-08-22,17:18:37.000,234,11040157,-795,0,1755883116,13109.957561459996,221.40111890999833,54161.18250072 2025-08-22,17:18:38.000,234,11040174,-795,0,1755883117,13109.89019836,221.46456107999984,54161.34320448001 2025-08-22,17:18:39.000,234,11040169,-795,0,1755883118,13109.593800719995,221.57029803000478,54161.11262952 2025-08-22,17:18:40.000,234,11040128,-795,0,1755883119,13109.49949237999,221.64783845999773,54161.16153936 2025-08-22,17:18:41.000,234,11040147,-795,0,1755883120,13109.50622869,221.7324280200046,54161.4549984 2025-08-22,17:18:42.000,234,11040139,-795,0,1755883121,13109.317612009989,221.76062454000203,54161.46198552001 2025-08-22,17:18:43.000,234,11040148,-795,0,1755883122,13109.203094739998,221.81701758000418,54161.33621736001 2025-08-22,17:18:44.000,234,11040139,-795,0,1755883123,13109.014478060002,221.85226323000097,54161.25237192 2025-08-22,17:18:45.000,234,11040138,-795,0,1755883124,13108.886488169992,221.90160714000376,54161.056732560006 2025-08-22,17:18:46.000,234,11040129,-795,0,1755883125,13108.798916139996,221.90160714000376,54161.08468104 2025-08-22,17:18:47.000,234,11040143,-795,0,1755883126,13108.819125069997,221.94390191999992,54161.2104492 2025-08-22,17:18:48.000,234,11040175,-795,0,1755883127,13108.771970900001,221.95800017999863,54161.16153936 2025-08-22,17:18:49.000,234,11040177,-795,0,1755883128,13108.643981009991,221.97209844000463,54160.9659 2025-08-22,17:18:50.000,234,11040117,-795,0,1755883129,13108.63050839,221.91570540000248,54160.94493864 2025-08-22,17:18:51.000,234,11040116,-795,0,1755883130,13108.67092625,221.92275453000184,54160.97987424001 2025-08-22,17:18:52.000,234,11040195,-795,0,1755883131,13108.664189939991,221.85226323000097,54160.97987424001 2025-08-22,17:18:53.000,234,11040198,-795,0,1755883132,13108.664189939991,221.7465262800033,54160.76327352001 2025-08-22,17:18:54.000,234,11040192,-795,0,1755883133,13108.657453629996,221.66193672000372,54160.65846672 2025-08-22,17:18:55.000,234,11040082,-795,0,1755883134,13108.69113518,221.59849455000221,54160.54667280001 2025-08-22,17:18:56.000,234,11040159,-795,0,1755883135,13108.697871489996,221.4363645600024,54160.46981448 2025-08-22,17:18:57.000,234,11040104,-795,0,1755883136,13108.846070309992,221.3729223900009,54160.56763416 2025-08-22,17:18:58.000,234,11040140,-795,0,1755883137,13108.819125069997,221.2742345700026,54160.11347136 2025-08-22,17:18:59.000,234,11040185,-795,0,1755883138,13108.960587579997,221.09800632000406,54160.30911072001 2025-08-22,17:19:00.000,234,11040149,-795,0,1755883139,13109.122259019998,220.96407285000168,54160.28116224 2025-08-22,17:19:01.000,234,11040118,-795,0,1755883140,13109.236776289988,220.7807954700038,54160.029625920004 2025-08-22,17:19:02.000,234,11040156,-795,0,1755883141,13109.445601899999,220.54817418000312,54160.13443272 2025-08-22,17:19:03.000,234,11040187,-795,0,1755883142,13109.614009649995,220.3226020200018,54160.148406960005 2025-08-22,17:19:04.000,234,11040174,-795,0,1755883143,13109.82283525999,220.20276680999814,54160.07853576 2025-08-22,17:19:05.000,234,11040208,-795,0,1755883144,13110.018188249996,220.00539117000153,54160.03661304 2025-08-22,17:19:06.000,234,11040120,-795,0,1755883145,13110.314585890002,219.83621205000236,54160.07154864001 2025-08-22,17:19:07.000,234,11040191,-795,0,1755883146,13110.550356739994,219.61063989000104,54159.93879336 2025-08-22,17:19:08.000,234,11040178,-795,0,1755883147,13110.813072829995,219.4203133800038,54159.87590928001 2025-08-22,17:19:09.000,234,11040175,-795,0,1755883148,13110.98821689,219.25113426000462,54159.72917976 2025-08-22,17:19:10.000,234,11040163,-795,0,1755883149,13111.217251429996,219.04670949000138,54159.393798 2025-08-22,17:19:11.000,234,11040146,-795,0,1755883150,13111.540594309998,218.84228471999813,54159.70821840001 2025-08-22,17:19:12.000,234,11040177,-795,0,1755883151,13111.796574089989,218.68015472999832,54159.743154 2025-08-22,17:19:13.000,234,11040229,-795,0,1755883152,13111.95824552999,218.55327039000258,54159.596424480005 2025-08-22,17:19:14.000,234,11040124,-795,0,1755883153,13112.032344939995,218.41228779000085,54159.715205520006 2025-08-22,17:19:15.000,234,11040158,-795,0,1755883154,13112.22096161999,218.31359997000254,54159.45668208 2025-08-22,17:19:16.000,234,11040160,-795,0,1755883155,13112.30853365,218.2219612800036,54159.49860480001 2025-08-22,17:19:17.000,234,11040177,-795,0,1755883156,13112.362424129991,218.09507694000058,54159.57546312 2025-08-22,17:19:18.000,234,11040145,-795,0,1755883157,13112.315269959996,218.03163476999907,54159.25405560001 2025-08-22,17:19:19.000,234,11040144,-795,0,1755883158,13112.234434239996,217.93999608000013,54159.023480640004 2025-08-22,17:19:20.000,234,11040172,-795,0,1755883159,13112.26137947999,217.90475043000333,54159.379823760006 2025-08-22,17:19:21.000,234,11040175,-795,0,1755883160,13112.133389589995,217.8906521700046,54159.26802984 2025-08-22,17:19:22.000,234,11040111,-795,0,1755883161,13112.032344939995,217.88360303999798,54159.41475936 2025-08-22,17:19:23.000,234,11040137,-795,0,1755883162,13111.85720087999,217.8906521700046,54159.72219264 2025-08-22,17:19:24.000,234,11040179,-795,0,1755883163,13111.762892539999,217.88360303999798,54159.45668208 2025-08-22,17:19:25.000,234,11040192,-795,0,1755883164,13111.513649070002,217.86950477999926,54159.2889912 2025-08-22,17:19:26.000,234,11040162,-795,0,1755883165,13111.264405599992,217.8624556499999,54159.191171520004 2025-08-22,17:19:27.000,234,11040173,-795,0,1755883166,13111.163360949991,217.80606260999775,54159.0793776 2025-08-22,17:19:28.000,234,11040163,-795,0,1755883167,13111.00168950999,217.75671870000224,54159.05841624 2025-08-22,17:19:29.000,234,11040189,-795,0,1755883168,13110.74570973,217.679178270002,54159.044442000006 2025-08-22,17:19:30.000,234,11040067,-795,0,1755883169,13110.597510909989,217.62983435999922,54159.03745488001 2025-08-22,17:19:31.000,234,11040133,-795,0,1755883170,13110.476257329989,217.52409741000156,54159.28200408001 2025-08-22,17:19:32.000,234,11040096,-795,0,1755883171,13110.328058509993,217.3549182900024,54159.11431320001 2025-08-22,17:19:33.000,234,11040191,-795,0,1755883172,13110.233750170002,217.17869004000386,54158.96758368001 2025-08-22,17:19:34.000,234,11040146,-795,0,1755883173,13110.018188249996,217.01656005000405,54158.806879920005 2025-08-22,17:19:35.000,234,11040143,-795,0,1755883174,13109.78915371,216.85443006000423,54158.73002160001 2025-08-22,17:19:36.000,234,11040180,-795,0,1755883175,13109.674636439995,216.74164397999994,54158.36669136001 2025-08-22,17:19:37.000,234,11040182,-795,0,1755883176,13109.56685548,216.6641035499997,54158.54835648 2025-08-22,17:19:38.000,234,11040170,-795,0,1755883177,13109.45907451999,216.57246486000076,54158.4505368 2025-08-22,17:19:39.000,234,11040100,-795,0,1755883178,13109.378238799989,216.44558051999775,54158.352717120004 2025-08-22,17:19:40.000,234,11040168,-795,0,1755883179,13109.290666769994,216.3680400900048,54158.58329208001 2025-08-22,17:19:41.000,234,11040147,-795,0,1755883180,13109.358029869989,216.26935226999922,54158.157077760006 2025-08-22,17:19:42.000,234,11040155,-795,0,1755883181,13109.452338209994,216.18476270999963,54158.26887168 2025-08-22,17:19:43.000,234,11040176,-795,0,1755883182,13109.553382859995,216.0578783700039,54158.26188456 2025-08-22,17:19:44.000,234,11040177,-795,0,1755883183,13109.58706441,215.9450922899996,54157.7867604 2025-08-22,17:19:45.000,234,11040189,-795,0,1755883184,13109.62074595999,215.86050273,54157.52124984 2025-08-22,17:19:46.000,234,11040055,-795,0,1755883185,13109.78241739999,215.75476578000234,54157.80772176 2025-08-22,17:19:47.000,234,11040133,-795,0,1755883186,13109.86998943,215.67017622000276,54157.70990208 2025-08-22,17:19:48.000,234,11040149,-795,0,1755883187,13110.018188249996,215.6631270900034,54157.849644480004 2025-08-22,17:19:49.000,234,11040154,-795,0,1755883188,13110.132705520002,215.57148840000445,54157.67496648001 2025-08-22,17:19:50.000,234,11040180,-795,0,1755883189,13110.220277549997,215.5785375300038,54157.3325976 2025-08-22,17:19:51.000,234,11040185,-795,0,1755883190,13110.456048399989,215.48689884000487,54157.45836576001 2025-08-22,17:19:52.000,234,11040146,-795,0,1755883191,13110.590774599994,215.42345667000336,54157.011190080004 2025-08-22,17:19:53.000,234,11040139,-795,0,1755883192,13110.77939127999,215.416407540004,54156.83651208001 2025-08-22,17:19:54.000,234,11040112,-795,0,1755883193,13110.914117479995,215.34591624000313,54156.73869240001 2025-08-22,17:19:55.000,234,11040078,-795,0,1755883194,13111.00168950999,215.36001450000185,54156.745679520005 2025-08-22,17:19:56.000,234,11040114,-795,0,1755883195,13111.143152019991,215.33181798000442,54156.99022872 2025-08-22,17:19:57.000,234,11040182,-795,0,1755883196,13111.365450249992,215.29657233000034,54157.09503552 2025-08-22,17:19:58.000,234,11040148,-795,0,1755883197,13111.520385379998,215.28952320000099,54156.983241600006 2025-08-22,17:19:59.000,234,11040177,-795,0,1755883198,13111.587748479993,215.27542494000227,54156.59895000001 2025-08-22,17:20:00.000,234,11040169,-795,0,1755883199,13111.789837779994,215.21198277000076,54156.59196288 2025-08-22,17:20:01.000,234,11040158,-795,0,1755883200,13111.911091359994,215.1555897299986,54156.459207600004 2025-08-22,17:20:02.000,234,11040137,-795,0,1755883201,13112.09970803999,215.1062458200031,54156.43824624 2025-08-22,17:20:03.000,234,11040194,-795,0,1755883202,13112.14012589999,215.07100016999902,54156.577988640005 2025-08-22,17:20:04.000,234,11040185,-795,0,1755883203,13112.214225309996,215.01460713000415,54156.48715608 2025-08-22,17:20:05.000,234,11040105,-795,0,1755883204,13112.348951510001,214.95116496000264,54156.745679520005 2025-08-22,17:20:06.000,234,11040134,-795,0,1755883205,13112.497150329997,214.88067366000178,54156.864460560006 2025-08-22,17:20:07.000,234,11040178,-795,0,1755883206,13112.611667600002,214.831329749999,54156.80856360001 2025-08-22,17:20:08.000,234,11040113,-795,0,1755883207,13112.611667600002,214.7467401899994,54156.80157648 2025-08-22,17:20:09.000,234,11040152,-795,0,1755883208,13112.530831880002,214.65510150000046,54156.20767128 2025-08-22,17:20:10.000,234,11040081,-795,0,1755883209,13112.611667600002,214.62690498000302,54156.48715608 2025-08-22,17:20:11.000,234,11040127,-795,0,1755883210,13112.591458670002,214.57756107000023,54156.46619472 2025-08-22,17:20:12.000,234,11040110,-795,0,1755883211,13112.483677709992,214.5493645500028,54156.72471816 2025-08-22,17:20:13.000,234,11040171,-755,0,1755883212,13112.537568189997,214.54231542000343,54157.16490672 2025-08-22,17:20:14.000,234,11040181,-795,0,1755883213,13112.443259849992,214.5846101999996,54157.19285520001 2025-08-22,17:20:15.000,234,11040133,-795,0,1755883214,13112.362424129991,214.6128067200043,54157.09503552 2025-08-22,17:20:16.000,234,11040180,-795,0,1755883215,13112.28832472,214.6832980199979,54156.99022872 2025-08-22,17:20:17.000,234,11040198,-795,0,1755883216,13112.20075268999,214.73264193000068,54156.773628 2025-08-22,17:20:18.000,234,11040129,-795,0,1755883217,13112.04581756,214.8101823600009,54156.78760224001 2025-08-22,17:20:19.000,234,11040160,-795,0,1755883218,13111.884146119999,214.9088701799992,54156.61991136001 2025-08-22,17:20:20.000,234,11040152,-795,0,1755883219,13111.722474679998,215.03575452000223,54156.94131888 2025-08-22,17:20:21.000,234,11040133,-795,0,1755883220,13111.547330619993,215.1414914699999,54157.23477792 2025-08-22,17:20:22.000,234,11040161,-795,0,1755883221,13111.298087149997,215.33886711000378,54157.248752160005 2025-08-22,17:20:23.000,234,11040149,-795,0,1755883222,13111.304823459992,215.5009971000036,54157.47234 2025-08-22,17:20:24.000,234,11040177,-795,0,1755883223,13111.203778809991,215.6137831800006,54157.2627264 2025-08-22,17:20:25.000,234,11040165,-795,0,1755883224,13111.04210736999,215.74771665000299,54157.06708704 2025-08-22,17:20:26.000,234,11040111,-795,0,1755883225,13110.80633652,215.89574838000408,54156.82253784 2025-08-22,17:20:27.000,234,11040059,-795,0,1755883226,13110.68508294,215.93099403000087,54156.80157648 2025-08-22,17:20:28.000,234,11040131,-795,0,1755883227,13110.563829359999,216.02263271999982,54156.73170528 2025-08-22,17:20:29.000,234,11040189,-795,0,1755883228,13110.456048399989,216.02968184999918,54156.983241600006 2025-08-22,17:20:30.000,234,11040151,-795,0,1755883229,13110.328058509993,216.07902576000197,54157.081061280005 2025-08-22,17:20:31.000,234,11040158,-795,0,1755883230,13110.334794820003,216.01558359000046,54157.09503552 2025-08-22,17:20:32.000,234,11040140,-795,0,1755883231,13110.280904339998,216.0085344600011,54157.07407416001 2025-08-22,17:20:33.000,234,11040170,-755,0,1755883232,13110.206804929992,215.93804316000023,54156.71074392 2025-08-22,17:20:34.000,234,11040098,-795,0,1755883233,13110.166387069992,215.8464044700013,54156.33343944001 2025-08-22,17:20:35.000,234,11040148,-795,0,1755883234,13110.119232899997,215.74066752000363,54156.11683872001 2025-08-22,17:20:36.000,234,11040114,-795,0,1755883235,13110.139441829997,215.64902883000468,54156.10286448 2025-08-22,17:20:37.000,234,11040140,-795,0,1755883236,13110.186595999992,215.49394797000423,54156.34741368 2025-08-22,17:20:38.000,234,11040182,-795,0,1755883237,13110.173123380002,215.45870232000016,54156.577988640005 2025-08-22,17:20:39.000,234,11040157,-795,0,1755883238,13110.200068619997,215.32476884999778,54156.41728488 2025-08-22,17:20:40.000,234,11040144,-795,0,1755883239,13110.274168030002,215.19083538000268,54156.43824624 2025-08-22,17:20:41.000,234,11040060,-795,0,1755883240,13110.274168030002,215.07804929999838,54155.83036680001 2025-08-22,17:20:42.000,234,11040132,-795,0,1755883241,13110.307849579993,214.9934597399988,54155.63472744001 2025-08-22,17:20:43.000,234,11040154,-795,0,1755883242,13110.402157919998,214.9088701799992,54155.75350848 2025-08-22,17:20:44.000,234,11040206,-795,0,1755883243,13110.375212679988,214.8947719200005,54155.64870168 2025-08-22,17:20:45.000,234,11040090,-795,0,1755883244,13110.456048399989,214.81723149000027,54155.71158576001 2025-08-22,17:20:46.000,234,11040136,-795,0,1755883245,13110.509938879994,214.81723149000027,54156.27754248 2025-08-22,17:20:47.000,234,11040145,-795,0,1755883246,13110.604247219999,214.80313323000155,54156.27754248 2025-08-22,17:20:48.000,234,11040153,-795,0,1755883247,13110.604247219999,214.80313323000155,54156.249594 2025-08-22,17:20:49.000,234,11040170,-795,0,1755883248,13110.624456149999,214.86657540000306,54156.123825840004 2025-08-22,17:20:50.000,234,11040106,-795,0,1755883249,13110.68508294,214.94411583000328,54155.73254712001 2025-08-22,17:20:51.000,234,11040134,-795,0,1755883250,13110.74570973,215.0216562600035,54155.907225120005 2025-08-22,17:20:52.000,234,11040119,-795,0,1755883251,13110.732237109994,215.18378625000332,54155.9351736 2025-08-22,17:20:53.000,234,11040138,-795,0,1755883252,13110.732237109994,215.2683758100029,54156.11683872001 2025-08-22,17:20:54.000,234,11040156,-795,0,1755883253,13110.610983529994,215.47280057999888,54156.361387920006 2025-08-22,17:20:55.000,234,11040190,-795,0,1755883254,13110.631192459994,215.64902883000468,54156.58497576 2025-08-22,17:20:56.000,234,11040142,-795,0,1755883255,13110.631192459994,215.8111588200045,54156.82952496 2025-08-22,17:20:57.000,234,11040118,-795,0,1755883256,13110.550356739994,216.0437801099979,54156.89240904 2025-08-22,17:20:58.000,234,11040090,-795,0,1755883257,13110.435839469988,216.31164705000265,54156.55004016001 2025-08-22,17:20:59.000,234,11040148,-795,0,1755883258,13110.233750170002,216.5513174700027,54156.340426560004 2025-08-22,17:21:00.000,234,11040084,-795,0,1755883259,13110.166387069992,216.84738093000487,54156.41728488 2025-08-22,17:21:01.000,234,11040128,-795,0,1755883260,13110.038397179997,217.11524787000235,54156.5640144 2025-08-22,17:21:02.000,234,11040124,-795,0,1755883261,13109.923879909991,217.4042621999979,54157.11599688 2025-08-22,17:21:03.000,234,11040128,-795,0,1755883262,13109.82957157,217.69327653000073,54157.32561048 2025-08-22,17:21:04.000,234,11040138,-795,0,1755883263,13109.614009649995,218.01753651000035,54157.584133920005 2025-08-22,17:21:05.000,234,11040139,-795,0,1755883264,13109.378238799989,218.31359997000254,54157.486314240006 2025-08-22,17:21:06.000,234,11040037,-795,0,1755883265,13109.203094739998,218.65195821000088,54157.42343016 2025-08-22,17:21:07.000,234,11040128,-795,0,1755883266,13108.994269130002,218.95507080000243,54157.50028848 2025-08-22,17:21:08.000,234,11040142,-795,0,1755883267,13108.805652449992,219.32867469000485,54157.38150744 2025-08-22,17:21:09.000,234,11040128,-795,0,1755883268,13108.52946374,219.6811311900019,54157.49330136 2025-08-22,17:21:10.000,234,11040132,-795,0,1755883269,13108.28695658,220.01948943000025,54157.800734640005 2025-08-22,17:21:11.000,234,11040147,-795,0,1755883270,13108.084867279998,220.3226020200018,54157.89156720001 2025-08-22,17:21:12.000,234,11040145,-795,0,1755883271,13107.855832740002,220.6327637400027,54158.136116400005 2025-08-22,17:21:13.000,234,11040145,-795,0,1755883272,13107.586380339992,220.8794832900021,54158.422588320005 2025-08-22,17:21:14.000,234,11040118,-795,0,1755883273,13107.28324638999,221.189645010003,54158.12912928001 2025-08-22,17:21:15.000,234,11040104,-795,0,1755883274,13106.993585059994,221.39406977999897,54158.087206560005 2025-08-22,17:21:16.000,234,11040052,-795,0,1755883275,13106.710660039993,221.65488759000436,54158.017335360004 2025-08-22,17:21:17.000,234,11040179,-795,0,1755883276,13106.508570739992,221.82406671000354,54158.0662452 2025-08-22,17:21:18.000,234,11040110,-795,0,1755883277,13106.293008820001,222.091933650001,54158.28983304 2025-08-22,17:21:19.000,234,11040169,-795,0,1755883278,13105.96966594,222.2258671200034,54158.205987600006 2025-08-22,17:21:20.000,234,11040113,-795,0,1755883279,13105.82146711999,222.37389885000448,54158.35970424 2025-08-22,17:21:21.000,234,11040138,-795,0,1755883280,13105.686740919999,222.40209537000192,54158.53438224001 2025-08-22,17:21:22.000,234,11040046,-795,0,1755883281,13105.471178999993,222.47258667000278,54158.31778152001 2025-08-22,17:21:23.000,234,11040126,-795,0,1755883282,13105.376870660002,222.51488144999894,54158.33175576 2025-08-22,17:21:24.000,234,11040095,-795,0,1755883283,13105.168045049992,222.49373406000086,54158.11515504 2025-08-22,17:21:25.000,234,11040154,-795,0,1755883284,13105.188253979992,222.49373406000086,54158.09419368 2025-08-22,17:21:26.000,234,11040141,-795,0,1755883285,13105.201726599997,222.5219305799983,54158.31778152001 2025-08-22,17:21:27.000,234,11040145,-795,0,1755883286,13105.194990290001,222.42324276,54158.3806656 2025-08-22,17:21:28.000,234,11040152,-795,0,1755883287,13105.201726599997,222.43029188999935,54158.33175576 2025-08-22,17:21:29.000,234,11040145,-795,0,1755883288,13105.147836119992,222.3245549400017,54158.10816792001 2025-08-22,17:21:30.000,234,11040059,-795,0,1755883289,13105.215199220002,222.20471972999803,54158.03130960001 2025-08-22,17:21:31.000,234,11040090,-795,0,1755883290,13105.289298629992,222.12013016999845,54158.136116400005 2025-08-22,17:21:32.000,234,11040145,-795,0,1755883291,13105.329716489992,222.09898278000037,54158.12912928001 2025-08-22,17:21:33.000,234,11040160,-795,0,1755883292,13105.424024829998,221.9298036600012,54158.10816792001 2025-08-22,17:21:34.000,234,11040146,-795,0,1755883293,13105.471178999993,221.9932458300027,54158.00336112 2025-08-22,17:21:35.000,234,11040142,-795,0,1755883294,13105.572223649993,221.93685279000056,54158.11515504 2025-08-22,17:21:36.000,234,11040124,-795,0,1755883295,13105.706949849999,221.90160714000376,54158.171052 2025-08-22,17:21:37.000,234,11040144,-795,0,1755883296,13105.82146711999,221.87341061999905,54158.136116400005 2025-08-22,17:21:38.000,234,11040100,-795,0,1755883297,13105.86188497999,221.90865627000312,54158.02432248 2025-08-22,17:21:39.000,234,11040109,-795,0,1755883298,13105.84167604999,221.94390191999992,54157.80772176 2025-08-22,17:21:40.000,234,11040099,-795,0,1755883299,13105.915775459995,222.02144235000014,54157.81470888001 2025-08-22,17:21:41.000,234,11040130,-795,0,1755883300,13106.05050166,222.12013016999845,54157.83567024 2025-08-22,17:21:42.000,234,11040131,-795,0,1755883301,13106.016820109995,222.2893092900049,54157.89156720001 2025-08-22,17:21:43.000,234,11040114,-795,0,1755883302,13106.07071059,222.46553754000342,54157.919515680005 2025-08-22,17:21:44.000,234,11040110,-795,0,1755883303,13106.057237969995,222.60652013999788,54158.038296720006 2025-08-22,17:21:45.000,234,11040153,-795,0,1755883304,13106.02355641999,222.6981588300041,54157.95445128 2025-08-22,17:21:46.000,234,11040155,-795,0,1755883305,13106.016820109995,222.75455186999898,54158.0662452 2025-08-22,17:21:47.000,234,11040133,-795,0,1755883306,13105.96292962999,222.77569926000433,54157.56317256 2025-08-22,17:21:48.000,234,11040146,-795,0,1755883307,13106.13133738,222.87438708000263,54158.0662452 2025-08-22,17:21:49.000,234,11040132,-795,0,1755883308,13106.14480999999,223.0788118499986,54158.00336112 2025-08-22,17:21:50.000,234,11040140,-795,0,1755883309,13106.15154631,223.19864706000226,54157.996374 2025-08-22,17:21:51.000,234,11040176,-795,0,1755883310,13106.266063579991,223.3537279200027,54158.44354968001 2025-08-22,17:21:52.000,234,11040118,-795,0,1755883311,13106.259327269996,223.5863492100034,54158.39463984001 2025-08-22,17:21:53.000,234,11040158,-795,0,1755883312,13106.205436789991,223.72733180999785,54158.36669136001 2025-08-22,17:21:54.000,234,11040154,-795,0,1755883313,13106.117864759995,223.86831440999958,54158.45752392 2025-08-22,17:21:55.000,234,11040185,-795,0,1755883314,13105.98987487,224.01634614000068,54158.185026240004 2025-08-22,17:21:56.000,234,11040149,-795,0,1755883315,13105.86188497999,224.07273918000283,54158.04528384 2025-08-22,17:21:57.000,234,11040151,-795,0,1755883316,13105.787785569999,224.08683744000155,54158.34573000001 2025-08-22,17:21:58.000,234,11040145,-795,0,1755883317,13105.787785569999,224.15027961000305,54158.48547240001 2025-08-22,17:21:59.000,234,11040162,-795,0,1755883318,13105.673268299994,224.2771639499988,54158.520408000004 2025-08-22,17:22:00.000,234,11040144,-795,0,1755883319,13105.646323059998,224.44634306999797,54158.96059656 2025-08-22,17:22:01.000,234,11040123,-795,0,1755883320,13105.538542099988,224.54503089000355,54158.82784128001 2025-08-22,17:22:02.000,234,11040116,-795,0,1755883321,13105.302771249997,224.60847305999778,54158.806879920005 2025-08-22,17:22:03.000,234,11040153,-795,0,1755883322,13105.114154570001,224.6507678400012,54158.71604736 2025-08-22,17:22:04.000,234,11040141,-795,0,1755883323,13104.96595574999,224.55912915000226,54158.32476864001 2025-08-22,17:22:05.000,234,11040116,-795,0,1755883324,13104.88512002999,224.49568698000076,54158.35970424 2025-08-22,17:22:06.000,234,11040154,-795,0,1755883325,13104.837965859995,224.59437479999906,54158.35970424 2025-08-22,17:22:07.000,234,11040153,-795,0,1755883326,13104.75039383,224.72125914000208,54158.53438224001 2025-08-22,17:22:08.000,234,11040159,-795,0,1755883327,13104.447259879998,224.69306262000464,54158.88373824 2025-08-22,17:22:09.000,234,11040129,-795,0,1755883328,13104.224961649998,224.59437479999906,54158.42957544 2025-08-22,17:22:10.000,234,11040119,-795,0,1755883329,13104.063290209997,224.4040482900018,54158.42957544 2025-08-22,17:22:11.000,234,11040106,-795,0,1755883330,13104.016136040002,224.1925743899992,54158.43656256 2025-08-22,17:22:12.000,234,11040152,-795,0,1755883331,13103.915091390001,223.98110049000388,54158.0662452 2025-08-22,17:22:13.000,234,11040127,-795,0,1755883332,13103.935300320001,223.8119213700047,54157.996374 2025-08-22,17:22:14.000,234,11040137,-795,0,1755883333,13103.840991979996,223.57225095000467,54158.05925808001 2025-08-22,17:22:15.000,234,11040156,-795,0,1755883334,13103.928564009992,223.38192444000015,54157.94047704001 2025-08-22,17:22:16.000,234,11040145,-795,0,1755883335,13103.948772939992,223.1915979300029,54158.26188456 2025-08-22,17:22:17.000,234,11040143,-795,0,1755883336,13103.948772939992,223.05766446000052,54158.12214216 2025-08-22,17:22:18.000,234,11040076,-795,0,1755883337,13103.962245559997,222.87438708000263,54157.870605840006 2025-08-22,17:22:19.000,234,11040121,-795,0,1755883338,13103.935300320001,222.74045361000026,54157.43740440001 2025-08-22,17:22:20.000,234,11040153,-795,0,1755883339,13103.968981869992,222.5712744900011,54157.32561048 2025-08-22,17:22:21.000,234,11040215,-795,0,1755883340,13104.070026519992,222.40914450000128,54157.129971120004 2025-08-22,17:22:22.000,234,11040188,-795,0,1755883341,13104.177807480002,222.28226015999826,54157.26971352001 2025-08-22,17:22:23.000,234,11040155,-795,0,1755883342,13104.319269989988,222.18357233999996,54157.416443040005 2025-08-22,17:22:24.000,234,11040174,-795,0,1755883343,13104.440523569989,222.12013016999845,54157.416443040005 2025-08-22,17:22:25.000,234,11040168,-795,0,1755883344,13104.555040839994,222.04963887000486,54157.5422112 2025-08-22,17:22:26.000,234,11040129,-795,0,1755883345,13104.716712279995,221.98619670000335,54157.39548168 2025-08-22,17:22:27.000,234,11040131,-795,0,1755883346,13104.85143848,221.979147570004,54157.2277908 2025-08-22,17:22:28.000,234,11040148,-795,0,1755883347,13105.01310992,221.9298036600012,54157.318623360006 2025-08-22,17:22:29.000,234,11040089,-795,0,1755883348,13105.100681949996,221.8945580100044,54156.82952496 2025-08-22,17:22:30.000,234,11040147,-795,0,1755883349,13105.356661730002,221.88750887999777,54156.913370400005 2025-08-22,17:22:31.000,234,11040126,-795,0,1755883350,13105.545278409998,221.8663614899997,54157.26971352001 2025-08-22,17:22:32.000,234,11040140,-795,0,1755883351,13105.720422469989,221.8663614899997,54157.28368776 2025-08-22,17:22:33.000,234,11040175,-795,0,1755883352,13105.92251176999,221.8945580100044,54157.59810816 2025-08-22,17:22:34.000,234,11040153,-795,0,1755883353,13105.98313855999,221.94390191999992,54157.44439152 2025-08-22,17:22:35.000,234,11040135,-795,0,1755883354,13106.12460106999,222.00734409000142,54157.248752160005 2025-08-22,17:22:36.000,234,11040138,-795,0,1755883355,13106.266063579991,222.05668800000421,54157.248752160005 2025-08-22,17:22:37.000,234,11040158,-795,0,1755883356,13106.353635610001,222.09898278000037,54157.03913856 2025-08-22,17:22:38.000,234,11040134,-795,0,1755883357,13106.420998709997,222.15537582000252,54156.96926736 2025-08-22,17:22:39.000,234,11040117,-795,0,1755883358,13106.427735019992,222.2752110299989,54156.95529312001 2025-08-22,17:22:40.000,234,11040149,-795,0,1755883359,13106.542252289997,222.33160407000105,54157.28368776 2025-08-22,17:22:41.000,234,11040132,-795,0,1755883360,13106.656769560002,222.51488144999894,54157.68894072 2025-08-22,17:22:42.000,234,11040118,-795,0,1755883361,13106.643296939998,222.5853727499998,54157.76579904 2025-08-22,17:22:43.000,234,11040116,-795,0,1755883362,13106.616351700002,222.72635535000154,54157.43041728 2025-08-22,17:22:44.000,234,11040153,-795,0,1755883363,13106.515307050002,222.83914142999856,54157.2627264 2025-08-22,17:22:45.000,234,11040112,-755,0,1755883364,13106.569197529992,222.93078012000478,54157.13695824 2025-08-22,17:22:46.000,234,11040135,-795,0,1755883365,13106.562461219997,222.98717315999966,54157.1579196 2025-08-22,17:22:47.000,234,11040153,-795,0,1755883366,13106.528779669992,223.05766446000052,54157.14394536001 2025-08-22,17:22:48.000,234,11040141,-795,0,1755883367,13106.340162989996,223.03651707000245,54157.297662000004 2025-08-22,17:22:49.000,234,11040204,-795,0,1755883368,13106.17175524,223.08586097999796,54157.24176504001 2025-08-22,17:22:50.000,234,11040175,-795,0,1755883369,13106.138073689996,223.03651707000245,54157.35355896 2025-08-22,17:22:51.000,234,11040144,-795,0,1755883370,13106.037029039995,222.96602577000158,54157.318623360006 2025-08-22,17:22:52.000,234,11040103,-795,0,1755883371,13105.96292962999,222.881436210002,54157.13695824 2025-08-22,17:22:53.000,234,11040108,-795,0,1755883372,13105.807994499999,222.81094491000113,54157.032151440006 2025-08-22,17:22:54.000,234,11040128,-795,0,1755883373,13105.632850439993,222.61356927000452,54156.44523336 2025-08-22,17:22:55.000,234,11040084,-795,0,1755883374,13105.653059369994,222.43029188999935,54156.60593712 2025-08-22,17:22:56.000,234,11040133,-795,0,1755883375,13105.626114129998,222.19767059999867,54156.480168960006 2025-08-22,17:22:57.000,234,11040174,-795,0,1755883376,13105.659795679989,221.87341061999905,54156.647859840006 2025-08-22,17:22:58.000,234,11040120,-795,0,1755883377,13105.632850439993,221.61259281000093,54156.864460560006 2025-08-22,17:22:59.000,234,11040144,-795,0,1755883378,13105.552014719993,221.2883328300013,54156.508117440004 2025-08-22,17:23:00.000,234,11040180,-795,0,1755883379,13105.626114129998,220.99226936999912,54156.410297760005 2025-08-22,17:23:01.000,234,11040152,-795,0,1755883380,13105.727158779999,220.63981287000206,54156.15177432 2025-08-22,17:23:02.000,234,11040107,-795,0,1755883381,13105.855148669994,220.26620897999965,54155.74652136 2025-08-22,17:23:03.000,234,11040134,-795,0,1755883382,13106.03029273,219.85031031000108,54155.71158576001 2025-08-22,17:23:04.000,234,11040135,-795,0,1755883383,13106.138073689996,219.4555590300006,54155.48799792 2025-08-22,17:23:05.000,234,11040095,-795,0,1755883384,13106.306481439991,219.09605340000417,54155.55786912 2025-08-22,17:23:06.000,234,11040127,-795,0,1755883385,13106.461416569997,218.7154003800024,54155.78145696001 2025-08-22,17:23:07.000,234,11040153,-795,0,1755883386,13106.643296939998,218.43343517999892,54155.63472744001 2025-08-22,17:23:08.000,234,11040154,-795,0,1755883387,13106.872331479994,218.12327345999802,54155.522933520006 2025-08-22,17:23:09.000,234,11040186,-795,0,1755883388,13106.939694579989,217.89770130000397,54155.068770720005 2025-08-22,17:23:10.000,234,11040125,-795,0,1755883389,13107.14178387999,217.5804904500037,54154.684479120006 2025-08-22,17:23:11.000,234,11040123,-795,0,1755883390,13107.397763659996,217.39721306999854,54154.7473632 2025-08-22,17:23:12.000,234,11040091,-795,0,1755883391,13107.552698790001,217.21393569000065,54154.6425564 2025-08-22,17:23:13.000,234,11040131,-795,0,1755883392,13107.707633919992,217.0588548300002,54154.6425564 2025-08-22,17:23:14.000,234,11040160,-795,0,1755883393,13107.781733329997,216.9108230999991,54154.852170000006 2025-08-22,17:23:15.000,234,11040176,-795,0,1755883394,13107.876041670002,216.75574223999865,54154.87313136001 2025-08-22,17:23:16.000,234,11040157,-795,0,1755883395,13108.004031559998,216.67820180999843,54154.85915712 2025-08-22,17:23:17.000,234,11040184,-795,0,1755883396,13108.084867279998,216.6147596400042,54154.663517760004 2025-08-22,17:23:18.000,234,11040160,-795,0,1755883397,13108.091603589994,216.49492443000054,54154.37704584 2025-08-22,17:23:19.000,234,11040118,-795,0,1755883398,13108.084867279998,216.4173840000003,54154.00672848001 2025-08-22,17:23:20.000,234,11040156,-795,0,1755883399,13108.19938454999,216.33984357000008,54154.160445120004 2025-08-22,17:23:21.000,234,11040132,-795,0,1755883400,13108.23980240999,216.28345052999794,54154.22332920001 2025-08-22,17:23:22.000,234,11040161,-795,0,1755883401,13108.185911929999,216.14951706000284,54154.42595568 2025-08-22,17:23:23.000,234,11040132,-795,0,1755883402,13108.172439309994,216.10017315000005,54154.684479120006 2025-08-22,17:23:24.000,234,11040160,-795,0,1755883403,13108.064658349998,216.05082924000453,54154.53774960001 2025-08-22,17:23:25.000,234,11040127,-755,0,1755883404,13107.990558939993,215.93099403000087,54154.516788240006 2025-08-22,17:23:26.000,234,11040137,-795,0,1755883405,13107.936668459988,215.92394490000152,54154.32114888001 2025-08-22,17:23:27.000,234,11040159,-795,0,1755883406,13107.828887499993,215.81820795000385,54154.07659968 2025-08-22,17:23:28.000,234,11040129,-795,0,1755883407,13107.694161300002,215.74066752000363,54154.06961256 2025-08-22,17:23:29.000,234,11040067,-795,0,1755883408,13107.41123628,215.7124709999989,54153.88794744001 2025-08-22,17:23:30.000,234,11040154,-795,0,1755883409,13107.276510079995,215.65607796000404,54154.111535280004 2025-08-22,17:23:31.000,234,11040168,-795,0,1755883410,13107.06094815999,215.64197969999805,54154.50980112001 2025-08-22,17:23:32.000,234,11040122,-795,0,1755883411,13106.879067789989,215.62788143999933,54154.59364656 2025-08-22,17:23:33.000,234,11040158,-795,0,1755883412,13106.609615389993,215.62083230999997,54154.48185264 2025-08-22,17:23:34.000,234,11040143,-795,0,1755883413,13106.373844540001,215.6349305699987,54154.328136000004 2025-08-22,17:23:35.000,234,11040161,-795,0,1755883414,13106.19196417,215.64197969999805,54154.08358680001 2025-08-22,17:23:36.000,234,11040151,-795,0,1755883415,13106.05050166,215.64197969999805,54154.25127768001 2025-08-22,17:23:37.000,234,11040151,-795,0,1755883416,13105.82146711999,215.62788143999933,54154.19538072 2025-08-22,17:23:38.000,234,11040139,-795,0,1755883417,13105.558751029988,215.5996849200019,54154.19538072 2025-08-22,17:23:39.000,234,11040110,-795,0,1755883418,13105.262353389997,215.6631270900034,54154.502814 2025-08-22,17:23:40.000,234,11040132,-795,0,1755883419,13105.174781360001,215.6349305699987,54154.54473672 2025-08-22,17:23:41.000,234,11040120,-795,0,1755883420,13105.067000399991,215.60673405000125,54154.67050488 2025-08-22,17:23:42.000,234,11040132,-795,0,1755883421,13104.97269206,215.60673405000125,54154.55871096001 2025-08-22,17:23:43.000,234,11040155,-795,0,1755883422,13104.90532895999,215.55739013999846,54154.062625440005 2025-08-22,17:23:44.000,234,11040168,-795,0,1755883423,13104.88512002999,215.5009971000036,54154.05563832001 2025-08-22,17:23:45.000,234,11040180,-795,0,1755883424,13104.918801579995,215.48689884000487,54154.062625440005 2025-08-22,17:23:46.000,234,11040172,-795,0,1755883425,13105.040055159996,215.37411276000057,54154.08358680001 2025-08-22,17:23:47.000,234,11040130,-795,0,1755883426,13105.154572430001,215.34591624000313,54154.53076248 2025-08-22,17:23:48.000,234,11040123,-795,0,1755883427,13105.181517669997,215.29657233000034,54154.446917040004 2025-08-22,17:23:49.000,234,11040143,-795,0,1755883428,13105.370134349992,215.21903190000012,54154.38403296 2025-08-22,17:23:50.000,234,11040125,-795,0,1755883429,13105.504860549998,215.13444234000053,54154.42595568 2025-08-22,17:23:51.000,234,11040108,-795,0,1755883430,13105.706949849999,215.07100016999902,54153.943844400004 2025-08-22,17:23:52.000,234,11040167,-795,0,1755883431,13105.956193319995,214.97936148000008,54153.943844400004 2025-08-22,17:23:53.000,234,11040139,-795,0,1755883432,13106.218909409996,214.86657540000306,54153.943844400004 2025-08-22,17:23:54.000,234,11040043,-795,0,1755883433,13106.326690369991,214.8595262700037,54153.92987016 2025-08-22,17:23:55.000,234,11040128,-795,0,1755883434,13106.548988599992,214.7749367100041,54154.19538072 2025-08-22,17:23:56.000,234,11040141,-795,0,1755883435,13106.676978490003,214.61985585000366,54154.328136000004 2025-08-22,17:23:57.000,234,11040137,-795,0,1755883436,13106.872331479994,214.54231542000343,54154.30717464 2025-08-22,17:23:58.000,234,11040154,-795,0,1755883437,13107.08115708999,214.47182412000257,54154.446917040004 2025-08-22,17:23:59.000,234,11040098,-715,0,1755883438,13107.26977377,214.40838195000106,54154.0486512 2025-08-22,17:24:00.000,234,11040135,-795,0,1755883439,13107.498808309996,214.28854674000468,54153.9089088 2025-08-22,17:24:01.000,234,11040150,-795,0,1755883440,13107.727842849992,214.22510457000317,54153.943844400004 2025-08-22,17:24:02.000,234,11040092,-795,0,1755883441,13107.889514289993,214.18280978999974,54154.00672848001 2025-08-22,17:24:03.000,234,11040105,-795,0,1755883442,13108.084867279998,214.1546132700023,54154.28621328 2025-08-22,17:24:04.000,234,11040095,-795,0,1755883443,13108.26674765,214.1052693599995,54154.230316320005 2025-08-22,17:24:05.000,234,11040130,-795,0,1755883444,13108.44862802,214.03477805999864,54154.54473672 2025-08-22,17:24:06.000,234,11040119,-795,0,1755883445,13108.65071732,214.01363067000057,54154.516788240006 2025-08-22,17:24:07.000,234,11040149,-795,0,1755883446,13108.947114959992,213.99953241000185,54154.52377536 2025-08-22,17:24:08.000,234,11040099,-795,0,1755883447,13109.162676879998,214.01363067000057,54154.48185264 2025-08-22,17:24:09.000,234,11040162,-795,0,1755883448,13109.304139389998,214.07002371000272,54154.26525192 2025-08-22,17:24:10.000,234,11040156,-795,0,1755883449,13109.52643762,214.08412197000143,54154.4329428 2025-08-22,17:24:11.000,234,11040130,-795,0,1755883450,13109.70158167999,214.21100631000445,54154.91505408 2025-08-22,17:24:12.000,234,11040125,-795,0,1755883451,13109.863253119991,214.26739934999932,54155.019860880006 2025-08-22,17:24:13.000,234,11040150,-795,0,1755883452,13109.997979319996,214.40838195000106,54155.12466768 2025-08-22,17:24:14.000,234,11040174,-795,0,1755883453,13110.045133489992,214.49297151000064,54155.43210096 2025-08-22,17:24:15.000,234,11040136,-795,0,1755883454,13110.132705520002,214.5846101999996,54155.26441008 2025-08-22,17:24:16.000,234,11040162,-795,0,1755883455,13110.227013859992,214.67624888999853,54155.4810108 2025-08-22,17:24:17.000,234,11040131,-795,0,1755883456,13110.220277549997,214.831329749999,54155.550882 2025-08-22,17:24:18.000,234,11040111,-795,0,1755883457,13110.200068619997,214.97231235000072,54155.43908808 2025-08-22,17:24:19.000,234,11040136,-795,0,1755883458,13110.051869800001,215.13444234000053,54155.66267592001 2025-08-22,17:24:20.000,234,11040079,-795,0,1755883459,13109.991243010001,215.29657233000034,54155.82337968 2025-08-22,17:24:21.000,234,11040131,-795,0,1755883460,13109.863253119991,215.43755493000208,54155.96312208 2025-08-22,17:24:22.000,234,11040117,-795,0,1755883461,13109.755472159995,215.5503410099991,54156.22164552 2025-08-22,17:24:23.000,234,11040132,-795,0,1755883462,13109.58706441,215.65607796000404,54156.30549096001 2025-08-22,17:24:24.000,234,11040098,-795,0,1755883463,13109.43886558999,215.7265692600049,54156.340426560004 2025-08-22,17:24:25.000,234,11040126,-795,0,1755883464,13109.250248909993,215.83935534000193,54156.37536216 2025-08-22,17:24:26.000,234,11040124,-795,0,1755883465,13109.054895920002,215.89574838000408,54156.48715608 2025-08-22,17:24:27.000,234,11040171,-795,0,1755883466,13108.879751859997,215.96623967999767,54156.60593712 2025-08-22,17:24:28.000,234,11040171,-795,0,1755883467,13108.63050839,216.02968184999918,54156.65484696 2025-08-22,17:24:29.000,234,11040140,-795,0,1755883468,13108.32063812999,216.06492750000325,54156.51510456 2025-08-22,17:24:30.000,234,11040110,-795,0,1755883469,13108.098339899989,216.0437801099979,54156.54305304 2025-08-22,17:24:31.000,234,11040141,-795,0,1755883470,13107.956877389988,216.00148533000174,54156.7037568 2025-08-22,17:24:32.000,234,11040139,-795,0,1755883471,13107.781733329997,215.98033794000366,54156.85747344001 2025-08-22,17:24:33.000,234,11040159,-795,0,1755883472,13107.620061889997,215.89574838000408,54156.92035752 2025-08-22,17:24:34.000,234,11040087,-795,0,1755883473,13107.38429103999,215.77591317000042,54156.95529312001 2025-08-22,17:24:35.000,234,11040126,-795,0,1755883474,13107.14852019,215.71952012999827,54156.82952496 2025-08-22,17:24:36.000,234,11040109,-795,0,1755883475,13106.98011243999,215.60673405000125,54156.99022872 2025-08-22,17:24:37.000,234,11040123,-635,0,1755883476,13106.852122549994,215.5150953600023,54157.0880484 2025-08-22,17:24:38.000,234,11040102,-795,0,1755883477,13106.744341589998,215.31771971999842,54157.10202264001 2025-08-22,17:24:39.000,234,11040116,-795,0,1755883478,13106.596142770002,215.16263885999797,54157.05311280001 2025-08-22,17:24:40.000,234,11040104,-795,0,1755883479,13106.481625499997,214.9934597399988,54156.85048632 2025-08-22,17:24:41.000,234,11040153,-795,0,1755883480,13106.468152879992,214.86657540000306,54157.07407416001 2025-08-22,17:24:42.000,234,11040140,-795,0,1755883481,13106.293008820001,214.67624888999853,54157.20682944 2025-08-22,17:24:43.000,234,11040106,-795,0,1755883482,13106.19196417,214.49297151000064,54157.16490672 2025-08-22,17:24:44.000,234,11040185,-795,0,1755883483,13106.158282619996,214.42952933999914,54157.38849456001 2025-08-22,17:24:45.000,234,11040130,-795,0,1755883484,13106.06397427999,214.3167432600021,54157.29067488001 2025-08-22,17:24:46.000,234,11040117,-795,0,1755883485,13105.86862129,214.1898589199991,54157.06708704 2025-08-22,17:24:47.000,234,11040132,-795,0,1755883486,13105.88883022,214.12641675000486,54157.27670064 2025-08-22,17:24:48.000,234,11040116,-795,0,1755883487,13105.84841236,213.97838502000377,54157.19285520001 2025-08-22,17:24:49.000,234,11040121,-795,0,1755883488,13105.706949849999,213.9713358900044,54156.94131888 2025-08-22,17:24:50.000,234,11040096,-795,0,1755883489,13105.700213539989,213.92199198000162,54157.199842320006 2025-08-22,17:24:51.000,234,11040139,-795,0,1755883490,13105.653059369994,213.92199198000162,54157.23477792 2025-08-22,17:24:52.000,234,11040121,-795,0,1755883491,13105.626114129998,213.9713358900044,54157.40945592001 2025-08-22,17:24:53.000,234,11040138,-795,0,1755883492,13105.626114129998,214.0911711000008,54157.44439152 2025-08-22,17:24:54.000,234,11040117,-795,0,1755883493,13105.585696269998,214.19690804999846,54157.3325976 2025-08-22,17:24:55.000,234,11040145,-795,0,1755883494,13105.565487339998,214.3378906500002,54157.42343016 2025-08-22,17:24:56.000,234,11040120,-795,0,1755883495,13105.578959959988,214.47182412000257,54157.54919832 2025-08-22,17:24:57.000,234,11040175,-795,0,1755883496,13105.518333169988,214.6480523700011,54157.28368776 2025-08-22,17:24:58.000,234,11040106,-795,0,1755883497,13105.390343279993,214.73264193000068,54157.52823696001 2025-08-22,17:24:59.000,234,11040126,-795,0,1755883498,13105.275826010002,214.93001757000457,54157.297662000004 2025-08-22,17:25:00.000,234,11040143,-795,0,1755883499,13105.215199220002,215.06395103999967,54157.465352880005 2025-08-22,17:25:01.000,234,11040102,-795,0,1755883500,13105.174781360001,215.27542494000227,54157.89855432 2025-08-22,17:25:02.000,234,11040154,-795,0,1755883501,13105.093945640001,215.402309279998,54157.77977328 2025-08-22,17:25:03.000,234,11040156,-795,0,1755883502,13105.026582539991,215.52919362000102,54157.7867604 2025-08-22,17:25:04.000,234,11040134,-795,0,1755883503,13104.96595574999,215.53624275000038,54157.88458008 2025-08-22,17:25:05.000,234,11040090,-795,0,1755883504,13104.898592649995,215.5785375300038,54157.68894072 2025-08-22,17:25:06.000,234,11040139,-795,0,1755883505,13104.817756929995,215.5503410099991,54157.81470888001 2025-08-22,17:25:07.000,234,11040125,-795,0,1755883506,13104.70323965999,215.5150953600023,54157.90554144 2025-08-22,17:25:08.000,234,11040152,-795,0,1755883507,13104.64261286999,215.5009971000036,54157.93348992 2025-08-22,17:25:09.000,234,11040133,-795,0,1755883508,13104.64261286999,215.46575144999952,54158.19900048001 2025-08-22,17:25:10.000,234,11040141,-795,0,1755883509,13104.68303072999,215.34591624000313,54158.15009064001 2025-08-22,17:25:11.000,234,11040079,-795,0,1755883510,13104.66955811,215.2683758100029,54158.185026240004 2025-08-22,17:25:12.000,234,11040110,-795,0,1755883511,13104.70997597,215.14854059999925,54158.3107944 2025-08-22,17:25:13.000,234,11040114,-795,0,1755883512,13104.736921209995,215.0216562600035,54158.32476864001 2025-08-22,17:25:14.000,234,11040139,-795,0,1755883513,13104.75039383,214.8947719200005,54158.04528384 2025-08-22,17:25:15.000,234,11040116,-795,0,1755883514,13104.66282179999,214.831329749999,54158.11515504 2025-08-22,17:25:16.000,234,11040149,-795,0,1755883515,13104.74365751999,214.70444541000325,54158.16406488 2025-08-22,17:25:17.000,234,11040169,-795,0,1755883516,13104.76386644999,214.66919975999917,54158.19900048001 2025-08-22,17:25:18.000,234,11040082,-795,0,1755883517,13104.858174789995,214.70444541000325,54158.65316328001 2025-08-22,17:25:19.000,234,11040135,-795,0,1755883518,13104.70997597,214.67624888999853,54158.02432248 2025-08-22,17:25:20.000,234,11040120,-795,0,1755883519,13104.91206527,214.66215062999981,54158.38765272 2025-08-22,17:25:21.000,234,11040151,-795,0,1755883520,13105.006373609991,214.70444541000325,54158.41560120001 2025-08-22,17:25:22.000,234,11040116,-795,0,1755883521,13105.093945640001,214.70444541000325,54158.14310352 2025-08-22,17:25:23.000,234,11040163,-795,0,1755883522,13105.080473019996,214.8101823600009,54158.136116400005 2025-08-22,17:25:24.000,234,11040153,-715,0,1755883523,13105.093945640001,214.8101823600009,54158.2409232 2025-08-22,17:25:25.000,234,11040189,-795,0,1755883524,13105.154572430001,214.93001757000457,54158.23393608 2025-08-22,17:25:26.000,234,11040122,-795,0,1755883525,13105.242144459997,215.0569019100003,54158.695086 2025-08-22,17:25:27.000,234,11040105,-795,0,1755883526,13105.302771249997,215.24722842000483,54158.757970080005 2025-08-22,17:25:28.000,234,11040108,-795,0,1755883527,13105.349925419992,215.37411276000057,54158.5553436 2025-08-22,17:25:29.000,234,11040185,-795,0,1755883528,13105.248880769992,215.54329187999974,54158.352717120004 2025-08-22,17:25:30.000,234,11040137,-795,0,1755883529,13105.269089699992,215.64902883000468,54158.26188456 2025-08-22,17:25:31.000,234,11040123,-755,0,1755883530,13105.215199220002,215.80410968999786,54158.0662452 2025-08-22,17:25:32.000,234,11040119,-795,0,1755883531,13105.141099809996,215.92394490000152,54158.29682016001 2025-08-22,17:25:33.000,234,11040140,-795,0,1755883532,13105.060264089996,216.12132053999812,54158.46451104001 2025-08-22,17:25:34.000,234,11040139,-795,0,1755883533,13104.9322742,216.24820488000114,54158.49245952001 2025-08-22,17:25:35.000,234,11040104,-795,0,1755883534,13104.797547999995,216.45262965000438,54158.67412464 2025-08-22,17:25:36.000,234,11040152,-795,0,1755883535,13104.62914025,216.55836660000205,54158.52739512 2025-08-22,17:25:37.000,234,11040126,-795,0,1755883536,13104.366424159998,216.74164397999994,54158.33175576 2025-08-22,17:25:38.000,234,11040081,-795,0,1755883537,13104.204752719997,216.88967571000103,54158.45752392 2025-08-22,17:25:39.000,234,11040152,-795,0,1755883538,13103.888146149991,216.9601670100019,54157.93348992 2025-08-22,17:25:40.000,234,11040134,-795,0,1755883539,13103.69279316,217.05180570000084,54157.989386880006 2025-08-22,17:25:41.000,234,11040143,-795,0,1755883540,13103.48396754999,217.1575426499985,54158.254897440005 2025-08-22,17:25:42.000,234,11040118,-795,0,1755883541,13103.275141939994,217.23508307999873,54158.23393608 2025-08-22,17:25:43.000,234,11040126,-795,0,1755883542,13103.032634779993,217.34786916000303,54158.4505368 2025-08-22,17:25:44.000,234,11040120,-795,0,1755883543,13102.850754409992,217.39721306999854,54158.42957544 2025-08-22,17:25:45.000,234,11040133,-795,0,1755883544,13102.729500829992,217.49590089000412,54158.21996184 2025-08-22,17:25:46.000,234,11040157,-795,0,1755883545,13102.567829389991,217.53819567000028,54158.16406488 2025-08-22,17:25:47.000,234,11040110,-795,0,1755883546,13102.278168059995,217.62278522999986,54157.49330136 2025-08-22,17:25:48.000,234,11040147,-795,0,1755883547,13102.217541269994,217.60163784000179,54157.633043760005 2025-08-22,17:25:49.000,234,11040114,-795,0,1755883548,13102.10302399999,217.62278522999986,54157.59112104 2025-08-22,17:25:50.000,234,11040110,-795,0,1755883549,13102.001979349989,217.5804904500037,54157.70990208 2025-08-22,17:25:51.000,234,11040118,-795,0,1755883550,13101.934616249993,217.58753958000307,54158.02432248 2025-08-22,17:25:52.000,234,11040111,-795,0,1755883551,13101.887462079998,217.52409741000156,54158.00336112 2025-08-22,17:25:53.000,234,11040122,-795,0,1755883552,13101.840307910003,217.4677043699994,54157.90554144 2025-08-22,17:25:54.000,234,11040077,-755,0,1755883553,13101.793153739993,217.4042621999979,54157.59810816 2025-08-22,17:25:55.000,234,11040178,-795,0,1755883554,13101.644954919997,217.3337709000043,54157.29067488001 2025-08-22,17:25:56.000,234,11040132,-795,0,1755883555,13101.631482299992,217.1434443899998,54156.97625448001 2025-08-22,17:25:57.000,234,11040106,-795,0,1755883556,13101.624745989997,217.03065831000276,54157.06708704 2025-08-22,17:25:58.000,234,11040153,-795,0,1755883557,13101.604537059997,216.80508615000144,54157.16490672 2025-08-22,17:25:59.000,234,11040109,-795,0,1755883558,13101.496756100001,216.6288579000029,54156.97625448001 2025-08-22,17:26:00.000,234,11040138,-795,0,1755883559,13101.570855509992,216.4385313899984,54157.27670064 2025-08-22,17:26:01.000,234,11040122,-795,0,1755883560,13101.591064439992,216.2200083600037,54157.2627264 2025-08-22,17:26:02.000,234,11040123,-795,0,1755883561,13101.611273369992,215.93804316000023,54156.94131888 2025-08-22,17:26:03.000,234,11040128,-795,0,1755883562,13101.564119199997,215.73361839000427,54156.843499200004 2025-08-22,17:26:04.000,234,11040126,-795,0,1755883563,13101.570855509992,215.47984970999823,54156.32645232 2025-08-22,17:26:05.000,234,11040135,-795,0,1755883564,13101.550646579992,215.19788451000204,54156.15876144 2025-08-22,17:26:06.000,234,11040089,-795,0,1755883565,13101.597800750002,214.94411583000328,54156.20068416 2025-08-22,17:26:07.000,234,11040130,-795,0,1755883566,13101.671900159992,214.66215062999981,54156.46619472 2025-08-22,17:26:08.000,234,11040139,-795,0,1755883567,13101.712318019992,214.42952933999914,54156.68978256001 2025-08-22,17:26:09.000,234,11040121,-795,0,1755883568,13101.665163849997,214.20395717999781,54156.43824624 2025-08-22,17:26:10.000,234,11040074,-795,0,1755883569,13101.685372779997,213.93609024000034,54156.20068416 2025-08-22,17:26:11.000,234,11040078,-795,0,1755883570,13101.719054330002,213.71756720999838,54156.10286448 2025-08-22,17:26:12.000,234,11040093,-795,0,1755883571,13101.786417429998,213.4497002700009,54155.72556 2025-08-22,17:26:13.000,234,11040132,-795,0,1755883572,13101.779681120002,213.21002985000086,54155.68363728001 2025-08-22,17:26:14.000,234,11040139,-795,0,1755883573,13101.739263260002,212.9562611700021,54155.48799792 2025-08-22,17:26:15.000,234,11040122,-795,0,1755883574,13101.719054330002,212.73773814000015,54155.739534240005 2025-08-22,17:26:16.000,234,11040146,-795,0,1755883575,13101.766208499997,212.6108538000044,54156.06094176 2025-08-22,17:26:17.000,234,11040132,-795,0,1755883576,13101.752735879993,212.44167467999796,54156.01203192 2025-08-22,17:26:18.000,234,11040081,-795,0,1755883577,13101.692109089992,212.237249910002,54155.91421224 2025-08-22,17:26:19.000,234,11040125,-795,0,1755883578,13101.570855509992,212.11741469999833,54155.404152480005 2025-08-22,17:26:20.000,234,11040156,-795,0,1755883579,13101.516965030001,212.0046286200013,54155.12466768 2025-08-22,17:26:21.000,234,11040109,-795,0,1755883580,13101.442865619996,211.905940800003,54155.14562904 2025-08-22,17:26:22.000,234,11040170,-795,0,1755883581,13101.362029899996,211.88479340999766,54155.201526 2025-08-22,17:26:23.000,234,11040142,-795,0,1755883582,13101.25424894,211.82840037000278,54155.43908808 2025-08-22,17:26:24.000,234,11040113,-795,0,1755883583,13101.180149529995,211.8918425400043,54155.71158576001 2025-08-22,17:26:25.000,234,11040099,-795,0,1755883584,13100.957851299994,211.89889167000365,54155.67665016 2025-08-22,17:26:26.000,234,11040094,-795,0,1755883585,13100.850070339999,211.96938297000452,54155.71158576001 2025-08-22,17:26:27.000,234,11040162,-795,0,1755883586,13100.634508419993,212.0892181800009,54155.46004944 2025-08-22,17:26:28.000,234,11040135,-795,0,1755883587,13100.412210189992,212.23020078000263,54155.201526 2025-08-22,17:26:29.000,234,11040125,-795,0,1755883588,13100.17643934,212.34298685999966,54155.03383512 2025-08-22,17:26:30.000,234,11040092,-795,0,1755883589,13099.940668489995,212.4839694600014,54155.08274496 2025-08-22,17:26:31.000,234,11040128,-795,0,1755883590,13099.77226074,212.66019770999992,54155.22248736 2025-08-22,17:26:32.000,234,11040158,-715,0,1755883591,13099.496072029993,212.80118031000166,54155.63472744001 2025-08-22,17:26:33.000,234,11040133,-795,0,1755883592,13099.273773799992,213.02675247000298,54155.77446984 2025-08-22,17:26:34.000,234,11040056,-795,0,1755883593,13098.91674937,213.2523246300043,54155.6556888 2025-08-22,17:26:35.000,234,11040080,-795,0,1755883594,13098.71466007,213.42150375000347,54155.55786912 2025-08-22,17:26:36.000,234,11040088,-795,0,1755883595,13098.478889219994,213.66822330000286,54155.453062320004 2025-08-22,17:26:37.000,234,11040113,-795,0,1755883596,13098.323954089989,213.73871460000373,54155.22248736 2025-08-22,17:26:38.000,234,11040143,-795,0,1755883597,13098.074710619992,213.95723762999842,54155.06178360001 2025-08-22,17:26:39.000,234,11040084,-795,0,1755883598,13097.886093939996,214.11936761999823,54154.901079840005 2025-08-22,17:26:40.000,234,11040147,-795,0,1755883599,13097.751367739991,214.19690804999846,54155.25043584 2025-08-22,17:26:41.000,234,11040115,-795,0,1755883600,13097.704213569996,214.3519889099989,54155.641714560006 2025-08-22,17:26:42.000,234,11040066,-795,0,1755883601,13097.562751059995,214.47182412000257,54155.550882 2025-08-22,17:26:43.000,234,11040065,-795,0,1755883602,13097.50886057999,214.52116802999808,54155.46703656001 2025-08-22,17:26:44.000,234,11040150,-795,0,1755883603,13097.421288549995,214.61985585000366,54155.13165480001 2025-08-22,17:26:45.000,234,11040096,-795,0,1755883604,13097.421288549995,214.60575758999767,54154.803260160006 2025-08-22,17:26:46.000,234,11040117,-795,0,1755883605,13097.41455224,214.66215062999981,54154.84518288001 2025-08-22,17:26:47.000,234,11040113,-795,0,1755883606,13097.502124269995,214.6832980199979,54154.8172344 2025-08-22,17:26:48.000,234,11040112,-795,0,1755883607,13097.32698020999,214.7114945400026,54154.67050488 2025-08-22,17:26:49.000,234,11040073,-795,0,1755883608,13097.360661759994,214.75378931999876,54155.08973208001 2025-08-22,17:26:50.000,234,11040025,-795,0,1755883609,13097.39434331,214.7960841000022,54155.12466768 2025-08-22,17:26:51.000,234,11040078,-795,0,1755883610,13097.46844271999,214.78198584000347,54155.03383512 2025-08-22,17:26:52.000,234,11040135,-795,0,1755883611,13097.43476117,214.78903497000283,54155.068770720005 2025-08-22,17:26:53.000,234,11040129,-795,0,1755883612,13097.47517903,214.7467401899994,54154.495826880004 2025-08-22,17:26:54.000,234,11040124,-795,0,1755883613,13097.40781592999,214.78198584000347,54154.43992992001 2025-08-22,17:26:55.000,234,11040094,-795,0,1755883614,13097.441497479995,214.73969106000004,54154.47486552 2025-08-22,17:26:56.000,234,11040142,-795,0,1755883615,13097.40781592999,214.73264193000068,54154.38403296 2025-08-22,17:26:57.000,234,11040115,-795,0,1755883616,13097.35392545,214.76083844999812,54154.81024728 2025-08-22,17:26:58.000,234,11040045,-795,0,1755883617,13097.33371652,214.73969106000004,54154.9569768 2025-08-22,17:26:59.000,234,11040142,-795,0,1755883618,13097.232671869999,214.6832980199979,54154.75435032001 2025-08-22,17:27:00.000,234,11040135,-795,0,1755883619,13097.232671869999,214.66919975999917,54154.82422152001 2025-08-22,17:27:01.000,234,11040094,-795,0,1755883620,13097.205726629989,214.59165932999895,54154.25127768001 2025-08-22,17:27:02.000,234,11040091,-795,0,1755883621,13097.145099839989,214.63395411000238,54154.35608448 2025-08-22,17:27:03.000,234,11040127,-795,0,1755883622,13097.145099839989,214.55641368000215,54154.39102008001 2025-08-22,17:27:04.000,234,11040112,-795,0,1755883623,13097.097945669993,214.53526629000407,54154.38403296 2025-08-22,17:27:05.000,234,11040102,-675,0,1755883624,13097.104681979989,214.54231542000343,54154.72640184001 2025-08-22,17:27:06.000,234,11039986,-795,0,1755883625,13096.983428400003,214.54231542000343,54154.82422152001 2025-08-22,17:27:07.000,234,11040065,-795,0,1755883626,13096.983428400003,214.50002064,54154.852170000006 2025-08-22,17:27:08.000,234,11040123,-795,0,1755883627,13096.936274229993,214.47182412000257,54154.69146624 2025-08-22,17:27:09.000,234,11040105,-795,0,1755883628,13096.949746849998,214.50002064,54154.328136000004 2025-08-22,17:27:10.000,234,11040147,-795,0,1755883629,13096.868911129997,214.54231542000343,54154.062625440005 2025-08-22,17:27:11.000,234,11040128,-795,0,1755883630,13096.922801610002,214.53526629000407,54154.23730344 2025-08-22,17:27:12.000,234,11040118,-795,0,1755883631,13096.936274229993,214.6480523700011,54154.30717464 2025-08-22,17:27:13.000,234,11040089,-795,0,1755883632,13096.929537919998,214.70444541000325,54154.6425564 2025-08-22,17:27:14.000,234,11040080,-795,0,1755883633,13096.835229579992,214.83837887999834,54154.60063368 2025-08-22,17:27:15.000,234,11040116,-795,0,1755883634,13096.828493269997,214.93706670000392,54154.69146624 2025-08-22,17:27:16.000,234,11040124,-795,0,1755883635,13096.767866479997,215.1414914699999,54154.733388960005 2025-08-22,17:27:17.000,234,11040117,-795,0,1755883636,13096.841965890002,215.28247407000163,54154.495826880004 2025-08-22,17:27:18.000,234,11040130,-795,0,1755883637,13096.801548030002,215.50804623000295,54154.5726852 2025-08-22,17:27:19.000,234,11040112,-795,0,1755883638,13096.761130170002,215.68427448000148,54154.20236784001 2025-08-22,17:27:20.000,234,11040105,-795,0,1755883639,13096.808284339997,215.91689577000216,54154.3630716 2025-08-22,17:27:21.000,234,11040095,-795,0,1755883640,13096.882383750002,216.11427140999876,54154.8172344 2025-08-22,17:27:22.000,234,11040027,-795,0,1755883641,13096.835229579992,216.32574531000137,54154.782298800004 2025-08-22,17:27:23.000,234,11040110,-795,0,1755883642,13096.841965890002,216.52312094999797,54154.803260160006 2025-08-22,17:27:24.000,234,11040101,-795,0,1755883643,13096.788075409997,216.72049659000186,54154.998899520004 2025-08-22,17:27:25.000,234,11040146,-795,0,1755883644,13096.781339100002,216.88967571000103,54154.69845336 2025-08-22,17:27:26.000,234,11040144,-795,0,1755883645,13096.727448619997,217.1434443899998,54154.62159504 2025-08-22,17:27:27.000,234,11040119,-795,0,1755883646,13096.740921240002,217.3055743799996,54154.64954352 2025-08-22,17:27:28.000,234,11040111,-795,0,1755883647,13096.855438509992,217.50999915000284,54154.74037608 2025-08-22,17:27:29.000,234,11040113,-795,0,1755883648,13096.727448619997,217.73557131000416,54154.81024728 2025-08-22,17:27:30.000,234,11040098,-795,0,1755883649,13096.727448619997,217.90475043000333,54154.90806696 2025-08-22,17:27:31.000,234,11040058,-795,0,1755883650,13096.815020649992,218.08802781000122,54154.998899520004 2025-08-22,17:27:32.000,234,11040037,-795,0,1755883651,13096.727448619997,218.26425605999975,54154.9569768 2025-08-22,17:27:33.000,234,11040130,-795,0,1755883652,13096.788075409997,218.37704214000405,54155.06178360001 2025-08-22,17:27:34.000,234,11040136,-795,0,1755883653,13096.734184929992,218.4827790900017,54154.96396392001 2025-08-22,17:27:35.000,234,11040160,-795,0,1755883654,13096.747657549997,218.58851603999938,54154.901079840005 2025-08-22,17:27:36.000,234,11040098,-795,0,1755883655,13096.734184929992,218.69425299000432,54154.949989680004 2025-08-22,17:27:37.000,234,11040097,-795,0,1755883656,13096.828493269997,218.7506460299992,54154.79627304001 2025-08-22,17:27:38.000,234,11040043,-795,0,1755883657,13096.747657549997,218.83523558999877,54154.8871056 2025-08-22,17:27:39.000,234,11040117,-795,0,1755883658,13096.794811719992,218.87048124000285,54154.82422152001 2025-08-22,17:27:40.000,234,11040129,-795,0,1755883659,13096.862174820002,218.84228471999813,54154.92204120001 2025-08-22,17:27:41.000,234,11040112,-795,0,1755883660,13096.949746849998,218.84228471999813,54154.82422152001 2025-08-22,17:27:42.000,234,11040160,-795,0,1755883661,13097.057527809993,218.79998994000198,54154.91505408 2025-08-22,17:27:43.000,234,11040162,-795,0,1755883662,13097.192254009999,218.73654777000047,54154.91505408 2025-08-22,17:27:44.000,234,11040076,-795,0,1755883663,13097.252880799999,218.65900734000024,54154.83819576 2025-08-22,17:27:45.000,234,11040120,-795,0,1755883664,13097.360661759994,218.64490908000153,54154.7473632 2025-08-22,17:27:46.000,234,11040112,-795,0,1755883665,13097.43476117,218.65195821000088,54154.75435032001 2025-08-22,17:27:47.000,234,11040123,-795,0,1755883666,13097.55601475,218.5673686500013,54154.72640184001 2025-08-22,17:27:48.000,234,11040119,-795,0,1755883667,13097.63011415999,218.4827790900017,54154.7473632 2025-08-22,17:27:49.000,234,11040119,-795,0,1755883668,13097.663795709996,218.39818953000213,54154.495826880004 2025-08-22,17:27:50.000,234,11040119,-795,0,1755883669,13097.838939770001,218.2713051899991,54154.39102008001 2025-08-22,17:27:51.000,234,11040153,-795,0,1755883670,13098.081446930002,218.17966650000017,54154.76832456 2025-08-22,17:27:52.000,234,11040130,-795,0,1755883671,13098.222909439988,218.08097868000186,54154.733388960005 2025-08-22,17:27:53.000,234,11040130,-795,0,1755883672,13098.303745159988,218.01753651000035,54154.803260160006 2025-08-22,17:27:54.000,234,11040082,-795,0,1755883673,13098.337426709993,217.98229086000356,54154.71941472 2025-08-22,17:27:55.000,234,11040118,-795,0,1755883674,13098.50583445999,217.93294695000077,54154.733388960005 2025-08-22,17:27:56.000,234,11040126,-795,0,1755883675,13098.58667017999,217.9117995600027,54154.77531168001 2025-08-22,17:27:57.000,234,11040140,-795,0,1755883676,13098.71466007,217.8272100000031,54154.7473632 2025-08-22,17:27:58.000,234,11040158,-795,0,1755883677,13098.77528686,217.8272100000031,54154.67749200001 2025-08-22,17:27:59.000,234,11040119,-795,0,1755883678,13098.85612258,217.78491521999968,54154.467878400006 2025-08-22,17:28:00.000,234,11040159,-795,0,1755883679,13098.970639849991,217.7637678300016,54154.684479120006 2025-08-22,17:28:01.000,234,11040125,-795,0,1755883680,13099.125574979997,217.77786609000032,54154.77531168001 2025-08-22,17:28:02.000,234,11040102,-795,0,1755883681,13099.152520219992,217.84130826000182,54154.79627304001 2025-08-22,17:28:03.000,234,11040121,-795,0,1755883682,13099.267037489997,217.9611434699982,54154.87313136001 2025-08-22,17:28:04.000,234,11040146,-795,0,1755883683,13099.307455349997,217.98933999000292,54154.83819576 2025-08-22,17:28:05.000,234,11040091,-795,0,1755883684,13099.408499999998,218.05278216000443,54154.77531168001 2025-08-22,17:28:06.000,234,11040119,-795,0,1755883685,13099.489335719998,218.13032259000465,54154.99191240001 2025-08-22,17:28:07.000,234,11040109,-795,0,1755883686,13099.549962509998,218.18671562999953,54154.75435032001 2025-08-22,17:28:08.000,234,11040175,-795,0,1755883687,13099.576907749994,218.2572069300004,54154.88011848 2025-08-22,17:28:09.000,234,11040139,-795,0,1755883688,13099.502808339988,218.36294387999806,54154.81024728 2025-08-22,17:28:10.000,234,11040112,-795,0,1755883689,13099.549962509998,218.4827790900017,54154.949989680004 2025-08-22,17:28:11.000,234,11040108,-795,0,1755883690,13099.563435129989,218.59556516999874,54155.18056464001 2025-08-22,17:28:12.000,234,11040152,-795,0,1755883691,13099.603852989989,218.72244951000175,54155.166590400004 2025-08-22,17:28:13.000,234,11040145,-795,0,1755883692,13099.617325609994,218.80703907000134,54155.17357752 2025-08-22,17:28:14.000,234,11040170,-795,0,1755883693,13099.556698819993,218.94802167000307,54155.15261616 2025-08-22,17:28:15.000,234,11040115,-795,0,1755883694,13099.597116679994,219.06785687999945,54155.15960328001 2025-08-22,17:28:16.000,234,11040094,-795,0,1755883695,13099.603852989989,219.13834818000032,54155.019860880006 2025-08-22,17:28:17.000,234,11040107,-795,0,1755883696,13099.597116679994,219.26523252000334,54155.26441008 2025-08-22,17:28:18.000,234,11040078,-795,0,1755883697,13099.496072029993,219.370969470001,54155.27838432001 2025-08-22,17:28:19.000,234,11040104,-795,0,1755883698,13099.435445239993,219.44850990000123,54155.08973208001 2025-08-22,17:28:20.000,234,11040094,-795,0,1755883699,13099.388291069998,219.5330994600008,54155.50895928 2025-08-22,17:28:21.000,234,11040108,-795,0,1755883700,13099.428708929998,219.68818032000127,54155.36222976 2025-08-22,17:28:22.000,234,11040091,-795,0,1755883701,13099.368082139998,219.70932770999934,54155.36921688 2025-08-22,17:28:23.000,234,11040133,-795,0,1755883702,13099.307455349997,219.80801552999765,54155.24344872 2025-08-22,17:28:24.000,234,11040142,-795,0,1755883703,13099.361345830002,219.81506466000428,54155.13165480001 2025-08-22,17:28:25.000,234,11040126,-795,0,1755883704,13099.435445239993,219.829162920003,54155.15960328001 2025-08-22,17:28:26.000,234,11040114,-795,0,1755883705,13099.381554760002,219.81506466000428,54155.37620400001 2025-08-22,17:28:27.000,234,11040096,-795,0,1755883706,13099.334400589993,219.84326118000172,54155.306332800006 2025-08-22,17:28:28.000,234,11040127,-795,0,1755883707,13099.246828559997,219.88555595999787,54155.474023680006 2025-08-22,17:28:29.000,234,11040113,-795,0,1755883708,13099.273773799992,219.9137524800026,54155.404152480005 2025-08-22,17:28:30.000,234,11040150,-795,0,1755883709,13099.267037489997,219.90670335000323,54155.355242640006 2025-08-22,17:28:31.000,234,11040146,-795,0,1755883710,13099.307455349997,219.90670335000323,54155.32030704 2025-08-22,17:28:32.000,234,11040092,-795,0,1755883711,13099.347873209997,219.8644085699998,54155.31331992 2025-08-22,17:28:33.000,234,11040131,-795,0,1755883712,13099.327664279997,219.83621205000236,54155.117680560004 2025-08-22,17:28:34.000,234,11040115,-795,0,1755883713,13099.300719040002,219.75162249000277,54155.22947448001 2025-08-22,17:28:35.000,234,11040104,-795,0,1755883714,13099.240092250002,219.80801552999765,54155.14562904 2025-08-22,17:28:36.000,234,11040126,-795,0,1755883715,13099.192938079992,219.7798190100002,54155.2713972 2025-08-22,17:28:37.000,234,11040120,-795,0,1755883716,13099.213147009992,219.78686813999957,54155.43908808 2025-08-22,17:28:38.000,234,11040164,-795,0,1755883717,13099.192938079992,219.80801552999765,54155.32729416001 2025-08-22,17:28:39.000,234,11040145,-795,0,1755883718,13099.132311289992,219.83621205000236,54155.15960328001 2025-08-22,17:28:40.000,234,11040090,-795,0,1755883719,13099.118838670001,219.83621205000236,54155.27838432001 2025-08-22,17:28:41.000,234,11040060,-795,0,1755883720,13099.145783909997,219.81506466000428,54155.01287376001 2025-08-22,17:28:42.000,234,11040129,-795,0,1755883721,13099.091893429992,219.829162920003,54154.94300256001 2025-08-22,17:28:43.000,234,11040137,-795,0,1755883722,13099.038002950001,219.82211379000364,54155.08274496 2025-08-22,17:28:44.000,234,11040142,-795,0,1755883723,13098.923485679996,219.85735944000044,54154.99191240001 2025-08-22,17:28:45.000,234,11040086,-795,0,1755883724,13098.88980412999,219.9137524800026,54155.334281280004 2025-08-22,17:28:46.000,234,11040144,-795,0,1755883725,13098.903276749996,219.9630963899981,54155.43210096 2025-08-22,17:28:47.000,234,11040154,-795,0,1755883726,13098.88980412999,220.01948943000025,54155.25742296001 2025-08-22,17:28:48.000,234,11040149,-795,0,1755883727,13098.85612258,220.10407898999983,54155.15261616 2025-08-22,17:28:49.000,234,11040136,-795,0,1755883728,13098.761814239995,220.11817724999855,54154.684479120006 2025-08-22,17:28:50.000,234,11040057,-795,0,1755883729,13098.74834161999,220.1393246400039,54154.57967232 2025-08-22,17:28:51.000,234,11040078,-795,0,1755883730,13098.822441029995,220.18161942000006,54154.6425564 2025-08-22,17:28:52.000,234,11040107,-795,0,1755883731,13098.87633151,220.2380124600022,54155.10370632 2025-08-22,17:28:53.000,234,11040131,-795,0,1755883732,13098.87633151,220.29440550000436,54155.11069344001 2025-08-22,17:28:54.000,234,11040123,-795,0,1755883733,13098.89654044,220.3367002800005,54155.285371440004 2025-08-22,17:28:55.000,234,11040113,-795,0,1755883734,13099.038002950001,220.37899506000394,54155.34825552001 2025-08-22,17:28:56.000,234,11040131,-795,0,1755883735,13099.206410699997,220.42833896999946,54155.25043584 2025-08-22,17:28:57.000,234,11040114,-795,0,1755883736,13099.246828559997,220.47768288000225,54155.285371440004 2025-08-22,17:28:58.000,234,11040121,-795,0,1755883737,13099.361345830002,220.45653549000417,54154.92902832 2025-08-22,17:28:59.000,234,11040107,-795,0,1755883738,13099.374818449993,220.51292852999904,54154.72640184001 2025-08-22,17:29:00.000,234,11040128,-795,0,1755883739,13099.549962509998,220.49883027000033,54154.83819576 2025-08-22,17:29:01.000,234,11040104,-795,0,1755883740,13099.738579189994,220.52702678999776,54154.99191240001 2025-08-22,17:29:02.000,234,11040136,-795,0,1755883741,13099.91372325,220.55522331000248,54155.39017824 2025-08-22,17:29:03.000,234,11040115,-795,0,1755883742,13100.09560362,220.63981287000206,54155.43908808 2025-08-22,17:29:04.000,234,11040152,-795,0,1755883743,13100.290956609992,220.64686200000142,54155.39716536001 2025-08-22,17:29:05.000,234,11040113,-795,0,1755883744,13100.499782220002,220.70325504000357,54155.3412684 2025-08-22,17:29:06.000,234,11040117,-795,0,1755883745,13100.587354249998,220.68210764999822,54154.94300256001 2025-08-22,17:29:07.000,234,11040075,-795,0,1755883746,13100.789443549998,220.70325504000357,54155.01287376001 2025-08-22,17:29:08.000,234,11040132,-795,0,1755883747,13100.92416974999,220.7666972099978,54155.11069344001 2025-08-22,17:29:09.000,234,11040151,-795,0,1755883748,13101.02521439999,220.7807954700038,54155.19453888 2025-08-22,17:29:10.000,234,11040086,-795,0,1755883749,13101.15320429,220.83718850999867,54155.41812672 2025-08-22,17:29:11.000,234,11040118,-795,0,1755883750,13101.28793048999,220.88653242000146,54155.54389488001 2025-08-22,17:29:12.000,234,11040119,-795,0,1755883751,13101.496756100001,220.90063068000018,54155.690624400006 2025-08-22,17:29:13.000,234,11040095,-795,0,1755883752,13101.638218610002,220.94997459000297,54155.62774032 2025-08-22,17:29:14.000,234,11040118,-795,0,1755883753,13101.779681120002,220.93587633000425,54155.453062320004 2025-08-22,17:29:15.000,234,11040102,-795,0,1755883754,13101.860516839988,221.00636762999784,54155.15960328001 2025-08-22,17:29:16.000,234,11040108,-795,0,1755883755,13101.975034109993,220.95702372000233,54155.201526 2025-08-22,17:29:17.000,234,11040135,-795,0,1755883756,13102.055869829994,220.95702372000233,54155.12466768 2025-08-22,17:29:18.000,234,11040106,-795,0,1755883757,13102.129969239999,220.89358155000082,54155.34825552001 2025-08-22,17:29:19.000,234,11040117,-795,0,1755883758,13102.257959129995,220.9429254600036,54155.66267592001 2025-08-22,17:29:20.000,234,11040076,-795,0,1755883759,13102.40615794999,220.92177806999825,54155.739534240005 2025-08-22,17:29:21.000,234,11040110,-795,0,1755883760,13102.53414784,220.8794832900021,54155.837353920004 2025-08-22,17:29:22.000,234,11040131,-795,0,1755883761,13102.641928799996,220.8160411200006,54155.59979184 2025-08-22,17:29:23.000,234,11040117,-795,0,1755883762,13102.709291899992,220.78784460000315,54155.285371440004 2025-08-22,17:29:24.000,234,11040137,-795,0,1755883763,13102.763182379997,220.73850069000036,54155.18056464001 2025-08-22,17:29:25.000,234,11040124,-795,0,1755883764,13102.850754409992,220.71030417000293,54155.19453888 2025-08-22,17:29:26.000,234,11040116,-795,0,1755883765,13103.025898469998,220.65391113000078,54155.25742296001 2025-08-22,17:29:27.000,234,11040116,-795,0,1755883766,13103.133679429993,220.5834198299999,54155.956134960004 2025-08-22,17:29:28.000,234,11040148,-795,0,1755883767,13103.234724079994,220.5199776599984,54155.94914784001 2025-08-22,17:29:29.000,234,11040117,-795,0,1755883768,13103.227987769998,220.5199776599984,54155.73254712001 2025-08-22,17:29:30.000,234,11040094,-795,0,1755883769,13103.389659209999,220.46358462000353,54155.92119936 2025-08-22,17:29:31.000,234,11040059,-795,0,1755883770,13103.558066959995,220.4212898400001,54155.43908808 2025-08-22,17:29:32.000,234,11040094,-795,0,1755883771,13103.6523753,220.40014245000202,54155.404152480005 2025-08-22,17:29:33.000,234,11040105,-795,0,1755883772,13103.68605684999,220.34374940999987,54155.36921688 2025-08-22,17:29:34.000,234,11040141,-795,0,1755883773,13103.76689256999,220.35079853999923,54155.29235856 2025-08-22,17:29:35.000,234,11040083,-795,0,1755883774,13103.874673530001,220.30850376000308,54155.66267592001 2025-08-22,17:29:36.000,234,11040123,-795,0,1755883775,13104.049817589992,220.30850376000308,54156.01203192 2025-08-22,17:29:37.000,234,11040107,-795,0,1755883776,13104.117180690002,220.28030723999836,54156.074916000005 2025-08-22,17:29:38.000,234,11040071,-795,0,1755883777,13104.238434270002,220.2591598500003,54156.1098516 2025-08-22,17:29:39.000,234,11040112,-795,0,1755883778,13104.251906889993,220.28030723999836,54155.76049560001 2025-08-22,17:29:40.000,234,11040090,-795,0,1755883779,13104.379896779988,220.23096333000285,54155.39716536001 2025-08-22,17:29:41.000,234,11040106,-795,0,1755883780,13104.507886669999,220.18161942000006,54155.53690776 2025-08-22,17:29:42.000,234,11040067,-795,0,1755883781,13104.635876559994,220.16752116000134,54155.6556888 2025-08-22,17:29:43.000,234,11040175,-795,0,1755883782,13104.81102062,220.13227551000455,54155.788444080004 2025-08-22,17:29:44.000,234,11040066,-795,0,1755883783,13104.92553788999,220.08293160000176,54156.291516720004 2025-08-22,17:29:45.000,234,11040103,-795,0,1755883784,13105.067000399991,220.04063681999833,54156.27754248 2025-08-22,17:29:46.000,234,11040089,-795,0,1755883785,13105.302771249997,219.94194900000002,54156.291516720004 2025-08-22,17:29:47.000,234,11040123,-795,0,1755883786,13105.390343279993,219.88555595999787,54156.340426560004 2025-08-22,17:29:48.000,234,11040130,-795,0,1755883787,13105.552014719993,219.87145769999916,54155.91421224 2025-08-22,17:29:49.000,234,11040105,-795,0,1755883788,13105.673268299994,219.79391726999893,54155.809405440006 2025-08-22,17:29:50.000,234,11040097,-795,0,1755883789,13105.82820343,219.77276988000085,54155.8653024 2025-08-22,17:29:51.000,234,11040118,-795,0,1755883790,13105.92251176999,219.75162249000277,54155.87927664001 2025-08-22,17:29:52.000,234,11040126,-795,0,1755883791,13106.12460106999,219.7163768399987,54156.40331064001 2025-08-22,17:29:53.000,234,11040085,-795,0,1755883792,13106.346899299991,219.68818032000127,54156.61991136001 2025-08-22,17:29:54.000,234,11040066,-795,0,1755883793,13106.495098120002,219.63178727999912,54156.78760224001 2025-08-22,17:29:55.000,234,11040067,-795,0,1755883794,13106.548988599992,219.59654163000232,54156.71074392 2025-08-22,17:29:56.000,234,11040082,-795,0,1755883795,13106.629824319993,219.5542468499989,54156.43125912001 2025-08-22,17:29:57.000,234,11040100,-795,0,1755883796,13106.798232069988,219.50490294000338,54156.37536216 2025-08-22,17:29:58.000,234,11040067,-795,0,1755883797,13106.825177309998,219.52605033000145,54156.43125912001 2025-08-22,17:29:59.000,234,11040084,-795,0,1755883798,13106.811704689993,219.5542468499989,54156.3194652 2025-08-22,17:30:00.000,234,11040089,-795,0,1755883799,13106.932958269994,219.56129597999825,54156.745679520005 2025-08-22,17:30:01.000,234,11040137,-795,0,1755883800,13106.953167199994,219.59654163000232,54156.94131888 2025-08-22,17:30:02.000,234,11040075,-795,0,1755883801,13106.946430889999,219.62473814999976,54157.06009992 2025-08-22,17:30:03.000,234,11040107,-795,0,1755883802,13106.932958269994,219.65293467000447,54157.22080368001 2025-08-22,17:30:04.000,234,11040090,-795,0,1755883803,13106.838649929989,219.63883640999848,54157.011190080004 2025-08-22,17:30:05.000,234,11040067,-795,0,1755883804,13106.838649929989,219.6811311900019,54157.0181772 2025-08-22,17:30:06.000,234,11040106,-795,0,1755883805,13106.798232069988,219.7163768399987,54157.05311280001 2025-08-22,17:30:07.000,234,11040099,-795,0,1755883806,13106.764550519998,219.77276988000085,54157.032151440006 2025-08-22,17:30:08.000,234,11040122,-795,0,1755883807,13106.676978490003,219.84326118000172,54157.2277908 2025-08-22,17:30:09.000,234,11040117,-795,0,1755883808,13106.488361809992,219.92080161000194,54157.199842320006 2025-08-22,17:30:10.000,234,11040085,-795,0,1755883809,13106.434471330002,219.9630963899981,54157.318623360006 2025-08-22,17:30:11.000,234,11040108,-795,0,1755883810,13106.319954059996,220.04768594999769,54157.465352880005 2025-08-22,17:30:12.000,234,11040117,-795,0,1755883811,13106.2121731,220.08998073000112,54157.681953600004 2025-08-22,17:30:13.000,234,11040088,-795,0,1755883812,13106.07071059,220.09702986000048,54157.45836576001 2025-08-22,17:30:14.000,234,11040113,-795,0,1755883813,13105.935984389995,220.18866854999942,54157.4024688 2025-08-22,17:30:15.000,234,11040104,-795,0,1755883814,13105.814730809994,220.24506159000157,54157.52124984 2025-08-22,17:30:16.000,234,11040094,-795,0,1755883815,13105.747367709999,220.3367002800005,54157.44439152 2025-08-22,17:30:17.000,234,11040085,-795,0,1755883816,13105.558751029988,220.4494863600048,54157.7168892 2025-08-22,17:30:18.000,234,11040067,-795,0,1755883817,13105.430761139993,220.5199776599984,54157.68894072 2025-08-22,17:30:19.000,234,11040078,-795,0,1755883818,13105.188253979992,220.55522331000248,54157.52823696001 2025-08-22,17:30:20.000,234,11040042,-795,0,1755883819,13105.05352778,220.68210764999822,54157.57714680001 2025-08-22,17:30:21.000,234,11040074,-795,0,1755883820,13104.9322742,220.64686200000142,54157.52823696001 2025-08-22,17:30:22.000,234,11040070,-795,0,1755883821,13104.80428430999,220.74554981999972,54157.7168892 2025-08-22,17:30:23.000,234,11040135,-795,0,1755883822,13104.72344858999,220.7948937300025,54157.73086344 2025-08-22,17:30:24.000,234,11040112,-795,0,1755883823,13104.635876559994,220.85128677000466,54157.72387632001 2025-08-22,17:30:25.000,234,11040082,-795,0,1755883824,13104.460732499989,220.9429254600036,54157.81470888001 2025-08-22,17:30:26.000,234,11040048,-795,0,1755883825,13104.400105709989,221.01341676000447,54157.86361872001 2025-08-22,17:30:27.000,234,11040067,-795,0,1755883826,13104.299061059988,221.05571154000063,54157.800734640005 2025-08-22,17:30:28.000,234,11040107,-795,0,1755883827,13104.177807480002,221.11915371000214,54157.79374752001 2025-08-22,17:30:29.000,234,11040112,-795,0,1755883828,13104.090235449992,221.15439935999893,54157.73785056 2025-08-22,17:30:30.000,234,11040098,-795,0,1755883829,13103.962245559997,221.19669414000236,54157.654005120006 2025-08-22,17:30:31.000,234,11040125,-795,0,1755883830,13103.968981869992,221.21079240000108,54157.89855432 2025-08-22,17:30:32.000,234,11040103,-795,0,1755883831,13103.921827699996,221.23193978999916,54157.81470888001 2025-08-22,17:30:33.000,234,11040107,-795,0,1755883832,13103.840991979996,221.2883328300013,54157.849644480004 2025-08-22,17:30:34.000,234,11040053,-795,0,1755883833,13103.760156259996,221.34472587000346,54157.821696000006 2025-08-22,17:30:35.000,234,11040057,-795,0,1755883834,13103.719738399996,221.36587326000154,54157.751824800005 2025-08-22,17:30:36.000,234,11040103,-795,0,1755883835,13103.679320539995,221.36587326000154,54157.83567024 2025-08-22,17:30:37.000,234,11040064,-795,0,1755883836,13103.58501219999,221.3235784799981,54157.84265736001 2025-08-22,17:30:38.000,234,11040040,-795,0,1755883837,13103.54459433999,221.33062761000474,54157.45137864 2025-08-22,17:30:39.000,234,11040049,-795,0,1755883838,13103.396395519994,221.33062761000474,54157.55618544001 2025-08-22,17:30:40.000,234,11040102,-795,0,1755883839,13103.355977659994,221.3094802199994,54157.67496648001 2025-08-22,17:30:41.000,234,11040130,-795,0,1755883840,13103.335768729994,221.26718544000323,54157.7168892 2025-08-22,17:30:42.000,234,11040033,-795,0,1755883841,13103.261669319989,221.2530871800045,54157.94746416 2025-08-22,17:30:43.000,234,11040108,-795,0,1755883842,13103.187569909998,221.23193978999916,54157.68894072 2025-08-22,17:30:44.000,234,11040082,-795,0,1755883843,13103.093261569993,221.189645010003,54157.59810816 2025-08-22,17:30:45.000,234,11040107,-795,0,1755883844,13102.998953230002,221.0909571900047,54157.50028848 2025-08-22,17:30:46.000,234,11040102,-795,0,1755883845,13102.978744300002,221.01341676000447,54157.60509528001 2025-08-22,17:30:47.000,234,11040090,-795,0,1755883846,13102.918117510002,220.93587633000425,54157.36054608001 2025-08-22,17:30:48.000,234,11040070,-795,0,1755883847,13102.837281790002,220.84423763999803,54157.486314240006 2025-08-22,17:30:49.000,234,11040084,-795,0,1755883848,13102.648665109991,220.75259894999908,54157.25573928 2025-08-22,17:30:50.000,234,11040016,-795,0,1755883849,13102.655401420001,220.66096026000014,54157.367533200006 2025-08-22,17:30:51.000,234,11040070,-795,0,1755883850,13102.51393891,220.63981287000206,54157.77278616001 2025-08-22,17:30:52.000,234,11040104,-795,0,1755883851,13102.36574008999,220.5693215700012,54157.31163624001 2025-08-22,17:30:53.000,234,11040123,-795,0,1755883852,13102.257959129995,220.49178114000097,54157.37452032 2025-08-22,17:30:54.000,234,11040070,-795,0,1755883853,13102.136705549994,220.4494863600048,54157.40945592001 2025-08-22,17:30:55.000,234,11040124,-795,0,1755883854,13101.975034109993,220.36489679999795,54157.297662000004 2025-08-22,17:30:56.000,234,11040055,-795,0,1755883855,13101.900934699988,220.34374940999987,54157.25573928 2025-08-22,17:30:57.000,234,11040119,-795,0,1755883856,13101.739263260002,220.32965115000115,54157.52823696001 2025-08-22,17:30:58.000,234,11040060,-795,0,1755883857,13101.510228719992,220.3226020200018,54157.38150744 2025-08-22,17:30:59.000,234,11040059,-795,0,1755883858,13101.24751262999,220.29440550000436,54157.346571840004 2025-08-22,17:31:00.000,234,11040073,-795,0,1755883859,13101.0925775,220.42833896999946,54157.5422112 2025-08-22,17:31:01.000,234,11040047,-795,0,1755883860,13100.917433439994,220.42833896999946,54157.346571840004 2025-08-22,17:31:02.000,234,11040085,-795,0,1755883861,13100.775970929993,220.50587939999969,54157.50727560001 2025-08-22,17:31:03.000,234,11040096,-795,0,1755883862,13100.580617940002,220.5693215700012,54157.514262720004 2025-08-22,17:31:04.000,234,11040121,-795,0,1755883863,13100.344847089997,220.70325504000357,54157.150932480006 2025-08-22,17:31:05.000,234,11040104,-795,0,1755883864,13100.09560362,220.80899199000123,54157.14394536001 2025-08-22,17:31:06.000,234,11039999,-795,0,1755883865,13099.92719586999,220.9147289399989,54157.40945592001 2025-08-22,17:31:07.000,234,11040091,-795,0,1755883866,13099.677952399994,221.02046589000383,54157.4024688 2025-08-22,17:31:08.000,234,11040086,-795,0,1755883867,13099.455654169993,221.26013631000387,54157.67496648001 2025-08-22,17:31:09.000,234,11040053,-795,0,1755883868,13099.192938079992,221.44341369000176,54157.43041728 2025-08-22,17:31:10.000,234,11040120,-795,0,1755883869,13099.064948189996,221.65488759000436,54157.36054608001 2025-08-22,17:31:11.000,234,11040115,-795,0,1755883870,13098.9369583,221.8663614899997,54157.54919832 2025-08-22,17:31:12.000,234,11040100,-795,0,1755883871,13098.761814239995,222.04258973999822,54157.25573928 2025-08-22,17:31:13.000,234,11040120,-795,0,1755883872,13098.559724939994,222.33160407000105,54157.199842320006 2025-08-22,17:31:14.000,234,11040061,-795,0,1755883873,13098.317217779993,222.51488144999894,54157.20682944 2025-08-22,17:31:15.000,234,11040026,-795,0,1755883874,13098.115128479993,222.74750273999962,54157.346571840004 2025-08-22,17:31:16.000,234,11040087,-795,0,1755883875,13097.892830249992,223.00127141999837,54157.52823696001 2025-08-22,17:31:17.000,234,11040118,-795,0,1755883876,13097.751367739991,223.2268435799997,54157.69592784001 2025-08-22,17:31:18.000,234,11040129,-795,0,1755883877,13097.46844271999,223.5017596500038,54157.55618544001 2025-08-22,17:31:19.000,234,11040165,-795,0,1755883878,13097.26635341999,223.72733180999785,54157.36054608001 2025-08-22,17:31:20.000,234,11040131,-795,0,1755883879,13097.178781389994,223.97405136000452,54157.45137864 2025-08-22,17:31:21.000,234,11040092,-795,0,1755883880,13096.949746849998,224.18552525999985,54157.2627264 2025-08-22,17:31:22.000,234,11040098,-795,0,1755883881,13096.774602789992,224.41814655000053,54157.23477792 2025-08-22,17:31:23.000,234,11040135,-795,0,1755883882,13096.525359319996,224.6366695800025,54157.50028848 2025-08-22,17:31:24.000,234,11040126,-795,0,1755883883,13096.33000632999,224.8622417400038,54157.47234 2025-08-22,17:31:25.000,234,11040092,-795,0,1755883884,13096.141389649994,225.10191216000385,54157.67496648001 2025-08-22,17:31:26.000,234,11040084,-795,0,1755883885,13095.966245589989,225.36272997000196,54157.72387632001 2025-08-22,17:31:27.000,234,11040096,-795,0,1755883886,13095.831519389998,225.56010560999857,54157.59112104 2025-08-22,17:31:28.000,234,11040122,-795,0,1755883887,13095.669847949997,225.75748125000246,54157.54919832 2025-08-22,17:31:29.000,234,11040105,-795,0,1755883888,13095.373450309991,225.96895514999778,54157.13695824 2025-08-22,17:31:30.000,234,11040052,-795,0,1755883889,13095.23872411,226.1592816600023,54157.150932480006 2025-08-22,17:31:31.000,234,11040063,-795,0,1755883890,13095.02989849999,226.32846078000148,54157.22080368001 2025-08-22,17:31:32.000,234,11040155,-795,0,1755883891,13094.874963369999,226.48354164000193,54157.47932712001 2025-08-22,17:31:33.000,234,11040130,-795,0,1755883892,13094.720028239994,226.68091727999854,54157.80772176 2025-08-22,17:31:34.000,234,11040096,-795,0,1755883893,13094.464048460002,226.87829292000242,54157.62605664001 2025-08-22,17:31:35.000,234,11040094,-795,0,1755883894,13094.309113329997,227.00517725999816,54157.62605664001 2025-08-22,17:31:36.000,234,11040112,-795,0,1755883895,13094.174387129991,227.18140551000397,54157.54919832 2025-08-22,17:31:37.000,234,11040097,-795,0,1755883896,13093.93187996999,227.32238810999843,54157.4024688 2025-08-22,17:31:38.000,234,11040076,-795,0,1755883897,13093.77694484,227.4563215800008,54157.22080368001 2025-08-22,17:31:39.000,234,11040118,-795,0,1755883898,13093.514228749998,227.59730418000254,54157.03913856 2025-08-22,17:31:40.000,234,11040014,-795,0,1755883899,13093.318875759993,227.74533591000363,54157.297662000004 2025-08-22,17:31:41.000,234,11040097,-795,0,1755883900,13093.204358490002,227.83697460000258,54157.49330136 2025-08-22,17:31:42.000,234,11040059,-795,0,1755883901,13093.029214429997,227.9779572000043,54157.70990208 2025-08-22,17:31:43.000,234,11040099,-795,0,1755883902,13092.887751919996,228.0625467600039,54157.633043760005 2025-08-22,17:31:44.000,234,11040082,-795,0,1755883903,13092.7395531,228.18238197000028,54157.37452032 2025-08-22,17:31:45.000,234,11040121,-795,0,1755883904,13092.57114534999,228.28106978999858,54157.42343016 2025-08-22,17:31:46.000,234,11040032,-795,0,1755883905,13092.47683701,228.323364570002,54157.0880484 2025-08-22,17:31:47.000,234,11040075,-795,0,1755883906,13092.321901879994,228.43615064999904,54157.02516432001 2025-08-22,17:31:48.000,234,11040092,-795,0,1755883907,13092.106339960003,228.5066419499999,54157.07407416001 2025-08-22,17:31:49.000,234,11040110,-795,0,1755883908,13091.971613759997,228.57713325000077,54157.11599688 2025-08-22,17:31:50.000,234,11040112,-795,0,1755883909,13091.836887559992,228.73221411000122,54157.4024688 2025-08-22,17:31:51.000,234,11040100,-795,0,1755883910,13091.749315529996,228.80975454000145,54157.50727560001 2025-08-22,17:31:52.000,234,11040094,-795,0,1755883911,13091.756051839991,228.88729497000168,54157.37452032 2025-08-22,17:31:53.000,234,11040066,-795,0,1755883912,13091.64153457,229.00713017999806,54157.297662000004 2025-08-22,17:31:54.000,234,11040088,-795,0,1755883913,13091.53375360999,229.02122844000405,54156.71074392 2025-08-22,17:31:55.000,234,11040094,-795,0,1755883914,13091.506808369995,229.11991626000236,54156.76664088001 2025-08-22,17:31:56.000,234,11040039,-795,0,1755883915,13091.4596542,229.19745669000258,54156.71773104001 2025-08-22,17:31:57.000,234,11040053,-795,0,1755883916,13091.446181579995,229.2961445100009,54156.99721584 2025-08-22,17:31:58.000,234,11040078,-795,0,1755883917,13091.45291788999,229.38073407000047,54157.35355896 2025-08-22,17:31:59.000,234,11040078,-795,0,1755883918,13091.446181579995,229.47237275999942,54157.2277908 2025-08-22,17:32:00.000,234,11040113,-795,0,1755883919,13091.425972649995,229.556962319999,54157.2627264 2025-08-22,17:32:01.000,234,11040075,-795,0,1755883920,13091.486599439995,229.6204044900005,54157.05311280001 2025-08-22,17:32:02.000,234,11040081,-795,0,1755883921,13091.50007206,229.6415518799986,54156.80856360001 2025-08-22,17:32:03.000,234,11040109,-795,0,1755883922,13091.47986313,229.7190923099988,54156.68279544 2025-08-22,17:32:04.000,234,11040128,-795,0,1755883923,13091.466390509995,229.7684362200016,54156.55702728 2025-08-22,17:32:05.000,234,11040107,-795,0,1755883924,13091.527017299995,229.81073099999776,54156.61292424 2025-08-22,17:32:06.000,234,11040102,-795,0,1755883925,13091.62132564,229.89532056000462,54156.92734464 2025-08-22,17:32:07.000,234,11040122,-795,0,1755883926,13091.675216119991,229.89532056000462,54157.21381656 2025-08-22,17:32:08.000,234,11040070,-795,0,1755883927,13091.776260769991,229.92351708000206,54157.05311280001 2025-08-22,17:32:09.000,234,11040121,-795,0,1755883928,13091.715633979991,229.9164679500027,54156.68978256001 2025-08-22,17:32:10.000,234,11040008,-795,0,1755883929,13091.803206010001,229.9164679500027,54156.57100152001 2025-08-22,17:32:11.000,234,11040030,-795,0,1755883930,13091.884041730002,229.93056621000142,54156.40331064001 2025-08-22,17:32:12.000,234,11040069,-795,0,1755883931,13091.958141139992,229.93056621000142,54156.43125912001 2025-08-22,17:32:13.000,234,11040046,-795,0,1755883932,13092.012031619997,229.88122229999863,54156.44523336 2025-08-22,17:32:14.000,234,11040072,-795,0,1755883933,13091.971613759997,229.86007491000055,54156.60593712 2025-08-22,17:32:15.000,234,11040071,-795,0,1755883934,13092.012031619997,229.79663273999904,54156.71773104001 2025-08-22,17:32:16.000,234,11040087,-795,0,1755883935,13092.173703059998,229.76138709000224,54156.95529312001 2025-08-22,17:32:17.000,234,11040071,-795,0,1755883936,13092.207384609988,229.72614143999817,54156.73170528 2025-08-22,17:32:18.000,234,11040078,-795,0,1755883937,13092.254538779998,229.63450274999923,54156.577988640005 2025-08-22,17:32:19.000,234,11040054,-795,0,1755883938,13092.207384609988,229.57810971000436,54156.15177432 2025-08-22,17:32:20.000,234,11040086,-795,0,1755883939,13092.247802469989,229.54286406000028,54156.09587736001 2025-08-22,17:32:21.000,234,11040068,-795,0,1755883940,13092.247802469989,229.47237275999942,54156.172735680004 2025-08-22,17:32:22.000,234,11040097,-795,0,1755883941,13092.321901879994,229.43712711000262,54156.48715608 2025-08-22,17:32:23.000,234,11040091,-795,0,1755883942,13092.308429259989,229.4089305899979,54156.794589360004 2025-08-22,17:32:24.000,234,11040086,-795,0,1755883943,13092.321901879994,229.38073407000047,54156.78760224001 2025-08-22,17:32:25.000,234,11040104,-795,0,1755883944,13092.281484019994,229.32434102999832,54156.696769680006 2025-08-22,17:32:26.000,234,11040057,-795,0,1755883945,13092.274747709998,229.34548842000368,54156.50113032001 2025-08-22,17:32:27.000,234,11040067,-795,0,1755883946,13092.234329849998,229.3102427699996,54156.18670992001 2025-08-22,17:32:28.000,234,11040126,-795,0,1755883947,13092.180439369993,229.30319364000025,54156.15876144 2025-08-22,17:32:29.000,234,11040066,-795,0,1755883948,13092.153494129998,229.3102427699996,54156.01901904001 2025-08-22,17:32:30.000,234,11040098,-795,0,1755883949,13092.065922100002,229.3102427699996,54156.09587736001 2025-08-22,17:32:31.000,234,11040126,-795,0,1755883950,13092.113076269998,229.32434102999832,54156.53606592 2025-08-22,17:32:32.000,234,11040110,-795,0,1755883951,13092.099603649993,229.33139015999768,54156.60593712 2025-08-22,17:32:33.000,234,11040083,-795,0,1755883952,13092.099603649993,229.33843929000432,54156.577988640005 2025-08-22,17:32:34.000,234,11039994,-795,0,1755883953,13092.038976859993,229.35253755000303,54156.22164552 2025-08-22,17:32:35.000,234,11040081,-795,0,1755883954,13091.971613759997,229.3102427699996,54155.7954312 2025-08-22,17:32:36.000,234,11040057,-795,0,1755883955,13091.978350069992,229.3102427699996,54155.739534240005 2025-08-22,17:32:37.000,234,11040082,-795,0,1755883956,13092.012031619997,229.2608988600041,54155.837353920004 2025-08-22,17:32:38.000,234,11040094,-795,0,1755883957,13091.991822689997,229.20450582000194,54155.87927664001 2025-08-22,17:32:39.000,234,11040092,-795,0,1755883958,13091.944668520002,229.18335843000386,54156.18670992001 2025-08-22,17:32:40.000,234,11040078,-795,0,1755883959,13092.032240549997,229.11991626000236,54156.20068416 2025-08-22,17:32:41.000,234,11040118,-795,0,1755883960,13092.045713170002,229.0141793100047,54156.26356824001 2025-08-22,17:32:42.000,234,11040028,-795,0,1755883961,13092.032240549997,228.97893366000062,54155.91421224 2025-08-22,17:32:43.000,234,11040121,-795,0,1755883962,13092.018767929992,228.83090192999953,54155.51594640001 2025-08-22,17:32:44.000,234,11040031,-795,0,1755883963,13091.978350069992,228.76041062999866,54155.32729416001 2025-08-22,17:32:45.000,234,11040093,-795,0,1755883964,13091.978350069992,228.6053297699982,54155.31331992 2025-08-22,17:32:46.000,234,11040074,-795,0,1755883965,13092.025504240002,228.52778933999798,54155.31331992 2025-08-22,17:32:47.000,234,11040118,-795,0,1755883966,13092.065922100002,228.38680674000352,54155.87228952 2025-08-22,17:32:48.000,234,11040087,-795,0,1755883967,13092.018767929992,228.27402065999922,54155.77446984 2025-08-22,17:32:49.000,234,11040084,-795,0,1755883968,13091.958141139992,228.1118906699994,54155.453062320004 2025-08-22,17:32:50.000,234,11040014,-795,0,1755883969,13092.045713170002,227.96385893999832,54155.34825552001 2025-08-22,17:32:51.000,234,11040066,-795,0,1755883970,13092.092867339998,227.7876306899998,54154.92902832 2025-08-22,17:32:52.000,234,11040080,-795,0,1755883971,13092.166966749988,227.62550069999998,54154.8172344 2025-08-22,17:32:53.000,234,11040112,-795,0,1755883972,13092.173703059998,227.3928794099993,54154.67050488 2025-08-22,17:32:54.000,234,11040044,-795,0,1755883973,13092.160230439993,227.23779854999884,54154.53774960001 2025-08-22,17:32:55.000,234,11040082,-795,0,1755883974,13092.214120919998,227.01927552000416,54154.8172344 2025-08-22,17:32:56.000,234,11040095,-795,0,1755883975,13092.301692949994,226.81485075000091,54155.00588664 2025-08-22,17:32:57.000,234,11040080,-795,0,1755883976,13092.362319739994,226.5892785899996,54155.04082224001 2025-08-22,17:32:58.000,234,11040038,-795,0,1755883977,13092.382528669994,226.391902950003,54154.82422152001 2025-08-22,17:32:59.000,234,11040067,-795,0,1755883978,13092.328638189989,226.1592816600023,54154.07659968 2025-08-22,17:33:00.000,234,11040041,-795,0,1755883979,13092.416210219999,225.95485688999906,54153.97878 2025-08-22,17:33:01.000,234,11040130,-795,0,1755883980,13092.503782249994,225.71518646999903,54154.02070272 2025-08-22,17:33:02.000,234,11040096,-795,0,1755883981,13092.55093641999,225.53190909000114,54153.85999896 2025-08-22,17:33:03.000,234,11040035,-795,0,1755883982,13092.61829952,225.2922386700011,54154.06961256 2025-08-22,17:33:04.000,234,11040074,-795,0,1755883983,13092.65871738,225.05256825000106,54154.13948376 2025-08-22,17:33:05.000,234,11040075,-795,0,1755883984,13092.79344357999,224.81994696000038,54154.16743224 2025-08-22,17:33:06.000,234,11039992,-795,0,1755883985,13092.82038882,224.60847305999778,54153.9089088 2025-08-22,17:33:07.000,234,11040051,-795,0,1755883986,13092.907960849996,224.34765524999966,54153.50365584001 2025-08-22,17:33:08.000,234,11040091,-795,0,1755883987,13092.934906089991,224.1291322199977,54153.13333848 2025-08-22,17:33:09.000,234,11040085,-795,0,1755883988,13093.015741809992,223.92470745000173,54153.02154456 2025-08-22,17:33:10.000,234,11040089,-795,0,1755883989,13093.096577529992,223.73438094000448,54153.0704544 2025-08-22,17:33:11.000,234,11040036,-795,0,1755883990,13093.224567420002,223.48061225999845,54153.2101968 2025-08-22,17:33:12.000,234,11040064,-795,0,1755883991,13093.359293619993,223.31143313999928,54153.30102936 2025-08-22,17:33:13.000,234,11040079,-795,0,1755883992,13093.399711479993,223.0929101100046,54153.273080880004 2025-08-22,17:33:14.000,234,11039984,-795,0,1755883993,13093.440129339993,222.93782925000414,54153.007570320005 2025-08-22,17:33:15.000,234,11040048,-795,0,1755883994,13093.494019819998,222.67701143999875,54152.63725296 2025-08-22,17:33:16.000,234,11040095,-795,0,1755883995,13093.514228749998,222.550127100003,54152.31584544 2025-08-22,17:33:17.000,234,11040099,-795,0,1755883996,13093.68937280999,222.34570232999977,54152.30885832001 2025-08-22,17:33:18.000,234,11040048,-795,0,1755883997,13093.71631805,222.28226015999826,54152.41366512 2025-08-22,17:33:19.000,234,11040111,-795,0,1755883998,13093.763472219995,222.1130810399991,54152.35776816001 2025-08-22,17:33:20.000,234,11040060,-795,0,1755883999,13093.89146210999,221.98619670000335,54152.336806800005 2025-08-22,17:33:21.000,234,11040061,-795,0,1755884000,13093.97229782999,221.80291931999818,54152.58834312 2025-08-22,17:33:22.000,234,11040025,-795,0,1755884001,13094.01271568999,221.66898585000308,54152.266935600004 2025-08-22,17:33:23.000,234,11040109,-795,0,1755884002,13094.113760339991,221.5350523800007,54152.057322 2025-08-22,17:33:24.000,234,11040091,-795,0,1755884003,13094.208068679996,221.39406977999897,54151.9874508 2025-08-22,17:33:25.000,234,11040069,-795,0,1755884004,13094.241750230001,221.26718544000323,54151.61014632001 2025-08-22,17:33:26.000,234,11040088,-795,0,1755884005,13094.302377020002,221.23193978999916,54151.784824320006 2025-08-22,17:33:27.000,234,11040103,-795,0,1755884006,13094.490993699997,221.04866241000127,54151.94552808001 2025-08-22,17:33:28.000,234,11040105,-795,0,1755884007,13094.551620489998,220.97112198000104,54151.87565688001 2025-08-22,17:33:29.000,234,11040142,-795,0,1755884008,13094.639192519993,220.86538503000338,54151.69399176 2025-08-22,17:33:30.000,234,11040033,-795,0,1755884009,13094.733500859998,220.731451560001,54151.64508192 2025-08-22,17:33:31.000,234,11040019,-795,0,1755884010,13094.86822705999,220.61161635000462,54151.56822360001 2025-08-22,17:33:32.000,234,11040110,-795,0,1755884011,13094.98948063999,220.56227244000183,54151.51931376001 2025-08-22,17:33:33.000,234,11040081,-795,0,1755884012,13095.103997909995,220.42833896999946,54151.47040392001 2025-08-22,17:33:34.000,234,11040090,-795,0,1755884013,13095.17809732,220.41424071000074,54151.225854719996 2025-08-22,17:33:35.000,234,11040075,-795,0,1755884014,13095.346505069996,220.29440550000436,54151.40751984 2025-08-22,17:33:36.000,234,11040101,-795,0,1755884015,13095.528385439997,220.20981594000477,54151.4634168 2025-08-22,17:33:37.000,234,11040116,-795,0,1755884016,13095.649639019997,220.08293160000176,54151.33764864 2025-08-22,17:33:38.000,234,11040017,-795,0,1755884017,13095.710265809998,220.0758824700024,54151.093099440004 2025-08-22,17:33:39.000,234,11040084,-795,0,1755884018,13095.750683669998,219.94899812999938,54150.96034416 2025-08-22,17:33:40.000,234,11040128,-795,0,1755884019,13095.878673559993,219.8926050900045,54150.96034416 2025-08-22,17:33:41.000,234,11040089,-795,0,1755884020,13096.060553929994,219.829162920003,54150.925408560004 2025-08-22,17:33:42.000,234,11040077,-795,0,1755884021,13096.21548906,219.79391726999893,54151.07213808 2025-08-22,17:33:43.000,234,11040088,-795,0,1755884022,13096.39736943,219.7304751000047,54151.10008656 2025-08-22,17:33:44.000,234,11040089,-795,0,1755884023,13096.491677769991,219.6811311900019,54151.00226688 2025-08-22,17:33:45.000,234,11040084,-795,0,1755884024,13096.653349209992,219.56129597999825,54150.96733128001 2025-08-22,17:33:46.000,234,11040007,-795,0,1755884025,13096.754393859992,219.5330994600008,54150.98130552 2025-08-22,17:33:47.000,234,11040066,-795,0,1755884026,13096.875647439992,219.38506772999972,54150.7647048 2025-08-22,17:33:48.000,234,11040090,-795,0,1755884027,13096.949746849998,219.27933078000206,54150.85553736 2025-08-22,17:33:49.000,234,11040057,-795,0,1755884028,13097.030582569998,219.2088394800012,54150.67387224 2025-08-22,17:33:50.000,234,11040052,-795,0,1755884029,13097.158572459994,219.1242499200016,54150.72278208001 2025-08-22,17:33:51.000,234,11040099,-795,0,1755884030,13097.360661759994,219.03261123000266,54150.890472959996 2025-08-22,17:33:52.000,234,11040070,-795,0,1755884031,13097.48865164999,218.87048124000285,54150.84156312 2025-08-22,17:33:53.000,234,11040108,-795,0,1755884032,13097.643586779996,218.7647442899979,54150.86252448 2025-08-22,17:33:54.000,234,11040042,-795,0,1755884033,13097.684004639996,218.62376169000345,54150.79964040001 2025-08-22,17:33:55.000,234,11040089,-795,0,1755884034,13097.798521910001,218.43343517999892,54150.38740032001 2025-08-22,17:33:56.000,234,11040061,-795,0,1755884035,13097.73789512,218.34179648999998,54150.541116960005 2025-08-22,17:33:57.000,234,11040076,-795,0,1755884036,13098.027556449997,218.13032259000465,54150.610988160006 2025-08-22,17:33:58.000,234,11040063,-795,0,1755884037,13098.061238000002,217.9611434699982,54150.68085936001 2025-08-22,17:33:59.000,234,11040111,-795,0,1755884038,13098.121864790002,217.85540652000054,54150.77169192001 2025-08-22,17:34:00.000,234,11040048,-795,0,1755884039,13098.169018959998,217.64393261999794,54150.70182072001 2025-08-22,17:34:01.000,234,11040085,-795,0,1755884040,13098.249854679998,217.4677043699994,54150.58303968001 2025-08-22,17:34:02.000,234,11040080,-795,0,1755884041,13098.310481469998,217.26327960000344,54150.72278208001 2025-08-22,17:34:03.000,234,11040072,-795,0,1755884042,13098.350899329998,217.11524787000235,54150.45727152 2025-08-22,17:34:04.000,234,11040088,-795,0,1755884043,13098.337426709993,216.88967571000103,54150.541116960005 2025-08-22,17:34:05.000,234,11040106,-795,0,1755884044,13098.297008849993,216.67820180999843,54150.33150336 2025-08-22,17:34:06.000,234,11040065,-795,0,1755884045,13098.337426709993,216.57246486000076,54150.48522000001 2025-08-22,17:34:07.000,234,11040081,-795,0,1755884046,13098.458680289994,216.38213835000352,54150.80662752 2025-08-22,17:34:08.000,234,11040078,-795,0,1755884047,13098.46541659999,216.2059100999977,54150.79265328 2025-08-22,17:34:09.000,234,11040081,-795,0,1755884048,13098.424998739989,216.0719766300026,54150.53412984001 2025-08-22,17:34:10.000,234,11040074,-795,0,1755884049,13098.458680289994,215.86755185999937,54150.541116960005 2025-08-22,17:34:11.000,234,11040043,-795,0,1755884050,13098.478889219994,215.67017622000276,54150.5201556 2025-08-22,17:34:12.000,234,11040033,-795,0,1755884051,13098.532779699999,215.5150953600023,54150.41534880001 2025-08-22,17:34:13.000,234,11040089,-795,0,1755884052,13098.539516009994,215.33181798000442,54150.541116960005 2025-08-22,17:34:14.000,234,11040079,-795,0,1755884053,13098.559724939994,215.23313015999884,54150.56906544 2025-08-22,17:34:15.000,234,11040073,-795,0,1755884054,13098.57319756,215.08509842999774,54150.58303968001 2025-08-22,17:34:16.000,234,11040124,-795,0,1755884055,13098.58667017999,214.96526322000136,54150.757717680004 2025-08-22,17:34:17.000,234,11040064,-795,0,1755884056,13098.70792375999,214.831329749999,54150.74374344 2025-08-22,17:34:18.000,234,11040093,-795,0,1755884057,13098.68771482999,214.73264193000068,54150.75073056001 2025-08-22,17:34:19.000,234,11040064,-795,0,1755884058,13098.65403328,214.65510150000046,54150.52714272 2025-08-22,17:34:20.000,234,11040071,-795,0,1755884059,13098.72813268999,214.54231542000343,54150.310542 2025-08-22,17:34:21.000,234,11040101,-795,0,1755884060,13098.74834161999,214.50706976999936,54150.53412984001 2025-08-22,17:34:22.000,234,11040102,-795,0,1755884061,13098.80896840999,214.48592238000128,54150.6948336 2025-08-22,17:34:23.000,234,11040073,-795,0,1755884062,13098.85612258,214.44362759999785,54150.7647048 2025-08-22,17:34:24.000,234,11040098,-795,0,1755884063,13098.86959519999,214.48592238000128,54151.07213808 2025-08-22,17:34:25.000,234,11040094,-795,0,1755884064,13098.88980412999,214.52116802999808,54150.84855024001 2025-08-22,17:34:26.000,234,11040071,-795,0,1755884065,13098.950430919991,214.54231542000343,54150.96733128001 2025-08-22,17:34:27.000,234,11040070,-795,0,1755884066,13098.963903539996,214.57756107000023,54150.96733128001 2025-08-22,17:34:28.000,234,11040082,-795,0,1755884067,13098.970639849991,214.61985585000366,54150.72976920001 2025-08-22,17:34:29.000,234,11040069,-795,0,1755884068,13098.91001305999,214.70444541000325,54150.71579496 2025-08-22,17:34:30.000,234,11040071,-795,0,1755884069,13098.930221989991,214.78198584000347,54151.05117672 2025-08-22,17:34:31.000,234,11040047,-795,0,1755884070,13099.064948189996,214.8947719200005,54151.281751680006 2025-08-22,17:34:32.000,234,11040105,-795,0,1755884071,13099.112102359992,215.00050886999816,54151.68700464001 2025-08-22,17:34:33.000,234,11040087,-795,0,1755884072,13099.112102359992,215.18378625000332,54151.65206904 2025-08-22,17:34:34.000,234,11040091,-795,0,1755884073,13099.051475569991,215.29657233000034,54151.449442560006 2025-08-22,17:34:35.000,234,11040071,-795,0,1755884074,13099.125574979997,215.43755493000208,54151.561236479996 2025-08-22,17:34:36.000,234,11040030,-795,0,1755884075,13099.199674390002,215.5150953600023,54151.33764864 2025-08-22,17:34:37.000,234,11040088,-795,0,1755884076,13099.213147009992,215.65607796000404,54151.393545599996 2025-08-22,17:34:38.000,234,11040064,-795,0,1755884077,13099.186201769997,215.76886404000106,54151.68001752 2025-08-22,17:34:39.000,234,11040074,-795,0,1755884078,13099.206410699997,215.93804316000023,54151.72194024 2025-08-22,17:34:40.000,234,11040048,-795,0,1755884079,13099.300719040002,216.1072222799994,54152.18309016 2025-08-22,17:34:41.000,234,11040064,-795,0,1755884080,13099.395027379993,216.29754879000393,54152.434626480004 2025-08-22,17:34:42.000,234,11040055,-795,0,1755884081,13099.428708929998,216.42443312999967,54152.30885832001 2025-08-22,17:34:43.000,234,11040106,-795,0,1755884082,13099.428708929998,216.60771051000484,54152.27392272 2025-08-22,17:34:44.000,234,11040055,-795,0,1755884083,13099.455654169993,216.73459485000058,54152.17610304 2025-08-22,17:34:45.000,234,11040061,-795,0,1755884084,13099.516280959993,216.8614791900036,54152.09225760001 2025-08-22,17:34:46.000,234,11040094,-795,0,1755884085,13099.502808339988,217.00246178999805,54152.41366512 2025-08-22,17:34:47.000,234,11040076,-795,0,1755884086,13099.677952399994,217.16459177999786,54152.756034 2025-08-22,17:34:48.000,234,11040069,-795,0,1755884087,13099.718370259994,217.34786916000303,54152.92372488 2025-08-22,17:34:49.000,234,11040089,-795,0,1755884088,13099.72510656999,217.50295002000348,54153.09141576 2025-08-22,17:34:50.000,234,11040085,-795,0,1755884089,13099.83288753,217.67212914000265,54153.09840288001 2025-08-22,17:34:51.000,234,11040051,-795,0,1755884090,13099.95414111,217.8131117400044,54153.18224832 2025-08-22,17:34:52.000,234,11040110,-795,0,1755884091,13100.041713139995,217.98229086000356,54153.3499392 2025-08-22,17:34:53.000,234,11040063,-795,0,1755884092,13100.12928516999,218.12327345999802,54153.18923544 2025-08-22,17:34:54.000,234,11040116,-795,0,1755884093,13100.122548859996,218.32769823000126,54153.16827408001 2025-08-22,17:34:55.000,234,11040087,-795,0,1755884094,13100.183175649996,218.53917213000386,54153.5944884 2025-08-22,17:34:56.000,234,11040070,-795,0,1755884095,13100.277483990001,218.65900734000024,54153.88096032 2025-08-22,17:34:57.000,234,11040073,-795,0,1755884096,13100.17643934,218.89867776000028,54154.14647088 2025-08-22,17:34:58.000,234,11040056,-795,0,1755884097,13100.250538749991,219.06785687999945,54154.300187520006 2025-08-22,17:34:59.000,234,11040058,-795,0,1755884098,13100.19664827,219.3357238200042,54154.06961256 2025-08-22,17:35:00.000,234,11040038,-795,0,1755884099,13100.257275060001,219.5330994600008,54154.25127768001 2025-08-22,17:35:01.000,234,11040063,-795,0,1755884100,13100.317901850001,219.73752423000406,54154.1185224 2025-08-22,17:35:02.000,234,11040055,-795,0,1755884101,13100.290956609992,219.94194900000002,54154.279226160004 2025-08-22,17:35:03.000,234,11040067,-795,0,1755884102,13100.304429229996,220.1745702900007,54154.565698080005 2025-08-22,17:35:04.000,234,11040104,-795,0,1755884103,13100.351583399992,220.32965115000115,54154.75435032001 2025-08-22,17:35:05.000,234,11040081,-795,0,1755884104,13100.425682809997,220.57637070000055,54155.22947448001 2025-08-22,17:35:06.000,234,11040082,-795,0,1755884105,13100.526727459997,220.731451560001,54155.29235856 2025-08-22,17:35:07.000,234,11040058,-795,0,1755884106,13100.641244729988,220.99226936999912,54155.07575784 2025-08-22,17:35:08.000,234,11040099,-795,0,1755884107,13100.722080449988,221.1755467500043,54155.15261616 2025-08-22,17:35:09.000,234,11040071,-795,0,1755884108,13100.816388789994,221.45046282000112,54154.84518288001 2025-08-22,17:35:10.000,234,11040078,-795,0,1755884109,13100.98479653999,221.59849455000221,54155.15261616 2025-08-22,17:35:11.000,234,11040072,-795,0,1755884110,13101.12625904999,221.85931236000033,54155.522933520006 2025-08-22,17:35:12.000,234,11040083,-795,0,1755884111,13101.281194179996,222.03554060999886,54155.73254712001 2025-08-22,17:35:13.000,234,11040093,-795,0,1755884112,13101.35529359,222.31750581000233,54156.11683872001 2025-08-22,17:35:14.000,234,11040152,-795,0,1755884113,13101.39571145,222.50783231999958,54156.10286448 2025-08-22,17:35:15.000,234,11040101,-795,0,1755884114,13101.537173960001,222.75455186999898,54156.05395464 2025-08-22,17:35:16.000,234,11040047,-795,0,1755884115,13101.644954919997,222.95897664000222,54156.20068416 2025-08-22,17:35:17.000,234,11040074,-795,0,1755884116,13101.705581709997,223.1634014099982,54155.98408344 2025-08-22,17:35:18.000,234,11040079,-795,0,1755884117,13101.799890050002,223.36782618000143,54156.123825840004 2025-08-22,17:35:19.000,234,11040054,-795,0,1755884118,13101.806626359998,223.62864398999955,54156.08190312 2025-08-22,17:35:20.000,234,11040054,-795,0,1755884119,13101.954825179993,223.77667572000064,54156.4941432 2025-08-22,17:35:21.000,234,11040051,-795,0,1755884120,13102.062606139989,223.98814962000324,54156.89939616 2025-08-22,17:35:22.000,234,11040071,-795,0,1755884121,13102.150178169999,224.11503395999898,54157.04612568 2025-08-22,17:35:23.000,234,11040051,-795,0,1755884122,13102.26469543999,224.24896743000136,54157.12298400001 2025-08-22,17:35:24.000,234,11040036,-795,0,1755884123,13102.33205854,224.34765524999966,54156.85747344001 2025-08-22,17:35:25.000,234,11040072,-795,0,1755884124,13102.49372998,224.32650786000158,54156.75266664 2025-08-22,17:35:26.000,234,11040075,-795,0,1755884125,13102.823809169997,224.41814655000053,54156.78061512 2025-08-22,17:35:27.000,234,11040086,-795,0,1755884126,13103.073052639993,224.67896435999864,54156.95529312001 2025-08-22,17:35:28.000,234,11040066,-795,0,1755884127,13103.059580020003,224.93273304000468,54157.0880484 2025-08-22,17:35:29.000,234,11040050,-795,0,1755884128,13103.012425849993,225.17945259000408,54157.2277908 2025-08-22,17:35:30.000,234,11040043,-795,0,1755884129,13103.039371090003,225.3415825800039,54157.654005120006 2025-08-22,17:35:31.000,234,11040052,-795,0,1755884130,13103.012425849993,225.49666344000434,54157.72387632001 2025-08-22,17:35:32.000,234,11040045,-795,0,1755884131,13103.019162160002,225.5530564799992,54157.62605664001 2025-08-22,17:35:33.000,234,11040042,-795,0,1755884132,13102.998953230002,225.6517443000048,54157.7168892 2025-08-22,17:35:34.000,234,11040061,-795,0,1755884133,13103.025898469998,225.7010882100003,54157.5422112 2025-08-22,17:35:35.000,234,11040032,-795,0,1755884134,13102.904644889997,225.72928472999774,54157.43740440001 2025-08-22,17:35:36.000,234,11040076,-795,0,1755884135,13102.958535370002,225.77157951000117,54157.70990208 2025-08-22,17:35:37.000,234,11040084,-795,0,1755884136,13102.931590129992,225.79272689999925,54158.02432248 2025-08-22,17:35:38.000,234,11040049,-795,0,1755884137,13102.904644889997,225.83502168000268,54158.34573000001 2025-08-22,17:35:39.000,234,11040019,-795,0,1755884138,13102.655401420001,225.84207081000204,54157.90554144 2025-08-22,17:35:40.000,234,11040061,-795,0,1755884139,13102.884435959997,225.87026732999948,54158.21996184 2025-08-22,17:35:41.000,234,11040038,-795,0,1755884140,13102.931590129992,225.86321820000012,54158.24791032001 2025-08-22,17:35:42.000,234,11040093,-795,0,1755884141,13102.972007989993,225.8138742900046,54157.96143840001 2025-08-22,17:35:43.000,234,11040125,-795,0,1755884142,13102.992216919993,225.77862864000053,54158.08021944001 2025-08-22,17:35:44.000,234,11040061,-795,0,1755884143,13102.978744300002,225.75748125000246,54158.09419368 2025-08-22,17:35:45.000,234,11040083,-795,0,1755884144,13103.039371090003,225.7504321200031,54158.28983304 2025-08-22,17:35:46.000,234,11040058,-795,0,1755884145,13103.099997879988,225.76453038000182,54158.695086 2025-08-22,17:35:47.000,234,11040102,-795,0,1755884146,13103.106734189998,225.70813733999967,54158.688098880004 2025-08-22,17:35:48.000,234,11040061,-795,0,1755884147,13103.113470499993,225.65879343000415,54158.695086 2025-08-22,17:35:49.000,234,11040104,-795,0,1755884148,13103.086525259998,225.67289169000287,54158.43656256 2025-08-22,17:35:50.000,234,11040097,-795,0,1755884149,13103.086525259998,225.61649865000072,54158.09419368 2025-08-22,17:35:51.000,234,11040060,-795,0,1755884150,13103.046107399998,225.58125300000393,54158.15009064001 2025-08-22,17:35:52.000,234,11040073,-795,0,1755884151,13103.086525259998,225.56010560999857,54158.32476864001 2025-08-22,17:35:53.000,234,11040009,-795,0,1755884152,13103.099997879988,225.5389582200005,54158.50643376 2025-08-22,17:35:54.000,234,11040058,-795,0,1755884153,13103.079788949988,225.4896143099977,54158.89072536 2025-08-22,17:35:55.000,234,11040087,-795,0,1755884154,13103.005689539998,225.51781083000242,54158.855789760004 2025-08-22,17:35:56.000,234,11040048,-795,0,1755884155,13102.931590129992,225.44731953000155,54158.82784128001 2025-08-22,17:35:57.000,234,11040107,-795,0,1755884156,13102.951799059992,225.43322127000283,54158.54835648 2025-08-22,17:35:58.000,234,11040074,-795,0,1755884157,13102.857490720002,225.42617214000347,54158.3107944 2025-08-22,17:35:59.000,234,11040095,-795,0,1755884158,13102.837281790002,225.31338605999917,54158.1011808 2025-08-22,17:36:00.000,234,11040079,-795,0,1755884159,13102.931590129992,225.22174737000023,54158.34573000001 2025-08-22,17:36:01.000,234,11040077,-795,0,1755884160,13102.904644889997,225.18650172000343,54158.49944664 2025-08-22,17:36:02.000,234,11040035,-795,0,1755884161,13102.904644889997,225.05961738000042,54158.98155792 2025-08-22,17:36:03.000,234,11040082,-795,0,1755884162,13102.870963339992,225.0455191200017,54158.91168672 2025-08-22,17:36:04.000,234,11040062,-795,0,1755884163,13102.803600239997,224.96797869000147,54158.89072536 2025-08-22,17:36:05.000,234,11040051,-795,0,1755884164,13102.736237140001,224.91863477999868,54158.77893144001 2025-08-22,17:36:06.000,234,11040077,-795,0,1755884165,13102.742973449996,224.8622417400038,54158.45752392 2025-08-22,17:36:07.000,234,11040054,-795,0,1755884166,13102.655401420001,224.77765218000422,54158.58329208001 2025-08-22,17:36:08.000,234,11040081,-795,0,1755884167,13102.581302009996,224.80584870000166,54158.48547240001 2025-08-22,17:36:09.000,234,11040079,-795,0,1755884168,13102.43310319,224.75650478999887,54158.36669136001 2025-08-22,17:36:10.000,234,11040037,-795,0,1755884169,13102.379212709995,224.70716088000336,54158.95360944 2025-08-22,17:36:11.000,234,11040042,-795,0,1755884170,13102.217541269994,224.69306262000464,54158.98155792 2025-08-22,17:36:12.000,234,11040119,-795,0,1755884171,13102.12323292999,224.686013489998,54158.96758368001 2025-08-22,17:36:13.000,234,11040095,-795,0,1755884172,13101.948088869998,224.62257132000377,54158.9396352 2025-08-22,17:36:14.000,234,11040048,-795,0,1755884173,13101.786417429998,224.5873256699997,54158.31778152001 2025-08-22,17:36:15.000,234,11040087,-795,0,1755884174,13101.624745989997,224.56617828000162,54158.41560120001 2025-08-22,17:36:16.000,234,11040092,-795,0,1755884175,13101.550646579992,224.57322741000098,54158.48547240001 2025-08-22,17:36:17.000,234,11040048,-795,0,1755884176,13101.348557279991,224.60142392999842,54158.51342088001 2025-08-22,17:36:18.000,234,11040049,-795,0,1755884177,13101.079104879995,224.57322741000098,54158.77194432 2025-08-22,17:36:19.000,234,11040059,-795,0,1755884178,13100.843334029989,224.54503089000355,54158.84181552 2025-08-22,17:36:20.000,234,11040031,-795,0,1755884179,13100.701871519988,224.50978523999947,54158.84181552 2025-08-22,17:36:21.000,234,11040070,-795,0,1755884180,13100.526727459997,224.50273611000011,54158.96059656 2025-08-22,17:36:22.000,234,11040090,-795,0,1755884181,13100.378528640002,224.49568698000076,54158.40861408 2025-08-22,17:36:23.000,234,11040059,-795,0,1755884182,13100.183175649996,224.41109742000117,54158.47848528 2025-08-22,17:36:24.000,234,11040129,-795,0,1755884183,13100.0147679,224.43224480999925,54158.28284592 2025-08-22,17:36:25.000,234,11040108,-795,0,1755884184,13099.758788119994,224.3899500300031,54158.27585880001 2025-08-22,17:36:26.000,234,11040025,-795,0,1755884185,13099.671216089999,224.3899500300031,54158.541369360006 2025-08-22,17:36:27.000,234,11040051,-795,0,1755884186,13099.455654169993,224.33355699000094,54158.70207312001 2025-08-22,17:36:28.000,234,11040094,-795,0,1755884187,13099.300719040002,224.3053604700035,54158.688098880004 2025-08-22,17:36:29.000,234,11040067,-795,0,1755884188,13099.091893429992,224.22782004000328,54158.45752392 2025-08-22,17:36:30.000,234,11040063,-795,0,1755884189,13099.017794020001,224.18552525999985,54158.22694896001 2025-08-22,17:36:31.000,234,11040062,-795,0,1755884190,13098.95716723,224.11503395999898,54158.12912928001 2025-08-22,17:36:32.000,234,11040050,-795,0,1755884191,13098.842649959995,224.0938865700009,54158.05227096 2025-08-22,17:36:33.000,234,11040029,-795,0,1755884192,13098.66750589999,223.9951987500026,54158.12214216 2025-08-22,17:36:34.000,234,11040031,-795,0,1755884193,13098.472152909999,223.95290396999917,54158.12214216 2025-08-22,17:36:35.000,234,11040104,-795,0,1755884194,13098.243118369988,223.86831440999958,54158.02432248 2025-08-22,17:36:36.000,234,11040058,-795,0,1755884195,13098.067974309997,223.78372485,54158.04528384 2025-08-22,17:36:37.000,234,11040072,-795,0,1755884196,13097.960193350002,223.6991352900004,54157.94047704001 2025-08-22,17:36:38.000,234,11040101,-795,0,1755884197,13097.845676079996,223.62864398999955,54157.86361872001 2025-08-22,17:36:40.000,234,11040045,-795,0,1755884199,13097.54927843999,223.49471052000445,54157.416443040005 2025-08-22,17:36:41.000,234,11040054,-795,0,1755884200,13097.41455224,223.41717009000422,54157.77278616001 2025-08-22,17:36:42.000,234,11040044,-795,0,1755884201,13097.259617109994,223.339629660004,54157.7867604 2025-08-22,17:36:43.000,234,11040092,-795,0,1755884202,13097.091209359998,223.26208923000377,54157.72387632001 2025-08-22,17:36:44.000,234,11040054,-795,0,1755884203,13096.835229579992,223.17749967000418,54157.62605664001 2025-08-22,17:36:45.000,234,11040081,-795,0,1755884204,13096.727448619997,223.05766446000052,54157.43740440001 2025-08-22,17:36:46.000,234,11040121,-795,0,1755884205,13096.592722419991,222.95192751000286,54157.42343016 2025-08-22,17:36:47.000,234,11040075,-795,0,1755884206,13096.47820515,222.87438708000263,54157.45836576001 2025-08-22,17:36:48.000,234,11040084,-795,0,1755884207,13096.35695157,222.84619055999792,54157.199842320006 2025-08-22,17:36:49.000,234,11040054,-715,0,1755884208,13096.18854381999,222.78979752000305,54157.29067488001 2025-08-22,17:36:50.000,234,11040008,-795,0,1755884209,13096.020136069994,222.70520796000346,54157.081061280005 2025-08-22,17:36:51.000,234,11040069,-795,0,1755884210,13095.939300349994,222.60652013999788,54157.150932480006 2025-08-22,17:36:52.000,234,11039998,-795,0,1755884211,13095.824783079988,222.550127100003,54157.10900976 2025-08-22,17:36:53.000,234,11040039,-795,0,1755884212,13095.723738430002,222.41619363000063,54157.13695824 2025-08-22,17:36:54.000,234,11040120,-795,0,1755884213,13095.582275920002,222.3386532000004,54156.8784348 2025-08-22,17:36:55.000,234,11040062,-795,0,1755884214,13095.501440200002,222.25406364000082,54156.92035752 2025-08-22,17:36:56.000,234,11040095,-795,0,1755884215,13095.413868169991,222.19062146999931,54156.78061512 2025-08-22,17:36:57.000,234,11040118,-795,0,1755884216,13095.373450309991,222.16947408000124,54156.95529312001 2025-08-22,17:36:58.000,234,11040068,-795,0,1755884217,13095.23872411,222.05668800000421,54156.92035752 2025-08-22,17:36:59.000,234,11040021,-795,0,1755884218,13094.97600802,221.9932458300027,54156.675808320004 2025-08-22,17:37:00.000,234,11040092,-795,0,1755884219,13094.942326469994,221.88750887999777,54156.7037568 2025-08-22,17:37:01.000,234,11040067,-795,0,1755884220,13094.901908609994,221.72537888999796,54156.43824624 2025-08-22,17:37:02.000,234,11040087,-795,0,1755884221,13094.773918719999,221.69013324000116,54156.577988640005 2025-08-22,17:37:03.000,234,11040098,-795,0,1755884222,13094.767182409989,221.56324889999814,54156.647859840006 2025-08-22,17:37:04.000,234,11040067,-795,0,1755884223,13094.666137759988,221.55619976999878,54156.60593712 2025-08-22,17:37:05.000,234,11040103,-795,0,1755884224,13094.612247279998,221.4998067300039,54156.6338856 2025-08-22,17:37:06.000,234,11040044,-795,0,1755884225,13094.490993699997,221.45046282000112,54156.48715608 2025-08-22,17:37:07.000,234,11040006,-795,0,1755884226,13094.430366909997,221.3870206499996,54156.48715608 2025-08-22,17:37:08.000,234,11040092,-795,0,1755884227,13094.315849639992,221.2883328300013,54156.48715608 2025-08-22,17:37:09.000,234,11040063,-795,0,1755884228,13094.214804989992,221.2530871800045,54156.53606592 2025-08-22,17:37:10.000,234,11040057,-795,0,1755884229,13094.073342479991,221.15439935999893,54156.1098516 2025-08-22,17:37:11.000,234,11040102,-795,0,1755884230,13094.019452,221.10505545000342,54156.410297760005 2025-08-22,17:37:12.000,234,11040091,-795,0,1755884231,13094.019452,221.08390805999807,54156.480168960006 2025-08-22,17:37:13.000,234,11040079,-795,0,1755884232,13093.904934729995,221.0768589299987,54156.45222048001 2025-08-22,17:37:14.000,234,11039980,-795,0,1755884233,13093.83757163,221.06980979999935,54156.54305304 2025-08-22,17:37:15.000,234,11040080,-795,0,1755884234,13093.723054359994,221.04866241000127,54156.33343944001 2025-08-22,17:37:16.000,234,11040028,-795,0,1755884235,13093.622009709994,221.0275150200032,54156.30549096001 2025-08-22,17:37:17.000,234,11040126,-795,0,1755884236,13093.66916387999,221.01341676000447,54156.43824624 2025-08-22,17:37:18.000,234,11040059,-795,0,1755884237,13093.581591849994,221.05571154000063,54156.20767128 2025-08-22,17:37:19.000,234,11040072,-795,0,1755884238,13093.568119229989,220.9781711100004,54156.29850384 2025-08-22,17:37:20.000,234,11040104,-795,0,1755884239,13093.446865649988,220.98522023999976,54156.15177432 2025-08-22,17:37:21.000,234,11040076,-795,0,1755884240,13093.520965059994,220.9781711100004,54156.28452960001 2025-08-22,17:37:22.000,234,11040013,-795,0,1755884241,13093.520965059994,221.01341676000447,54156.51510456 2025-08-22,17:37:23.000,234,11040098,-795,0,1755884242,13093.392975169998,221.0768589299987,54156.361387920006 2025-08-22,17:37:24.000,234,11040086,-795,0,1755884243,13093.413184099998,221.10505545000342,54156.44523336 2025-08-22,17:37:25.000,234,11040050,-795,0,1755884244,13093.318875759993,221.10505545000342,54156.36837504 2025-08-22,17:37:26.000,234,11040119,-795,0,1755884245,13093.204358490002,221.26013631000387,54156.361387920006 2025-08-22,17:37:27.000,234,11040084,-795,0,1755884246,13093.163940630002,221.3235784799981,54156.06094176 2025-08-22,17:37:28.000,234,11040066,-795,0,1755884247,13093.123522770002,221.41521717000433,54156.3194652 2025-08-22,17:37:29.000,234,11040078,-795,0,1755884248,13093.056159669992,221.57734716000414,54156.480168960006 2025-08-22,17:37:30.000,234,11040006,-795,0,1755884249,13092.82038882,221.66898585000308,54156.21465840001 2025-08-22,17:37:31.000,234,11040043,-795,0,1755884250,13092.75976203,221.80996845000482,54156.5640144 2025-08-22,17:37:32.000,234,11040071,-795,0,1755884251,13092.625035829995,221.979147570004,54156.33343944001 2025-08-22,17:37:33.000,234,11040021,-795,0,1755884252,13092.503782249994,222.1130810399991,54156.45222048001 2025-08-22,17:37:34.000,234,11040088,-795,0,1755884253,13092.47010069999,222.26816189999954,54156.58497576 2025-08-22,17:37:35.000,234,11040094,-795,0,1755884254,13092.422946529994,222.3386532000004,54156.25658112 2025-08-22,17:37:36.000,234,11040072,-795,0,1755884255,13092.362319739994,222.4866849300015,54156.43824624 2025-08-22,17:37:37.000,234,11040074,-795,0,1755884256,13092.214120919998,222.5712744900011,54156.34741368 2025-08-22,17:37:38.000,234,11040006,-795,0,1755884257,13092.214120919998,222.64176579000195,54156.48715608 2025-08-22,17:37:39.000,234,11040088,-795,0,1755884258,13092.153494129998,222.71930622000218,54156.647859840006 2025-08-22,17:37:40.000,234,11040067,-795,0,1755884259,13092.059185789993,222.82504316999984,54156.45222048001 2025-08-22,17:37:41.000,234,11040033,-795,0,1755884260,13092.079394719993,222.83914142999856,54156.480168960006 2025-08-22,17:37:42.000,234,11040104,-755,0,1755884261,13092.025504240002,222.83914142999856,54156.577988640005 2025-08-22,17:37:43.000,234,11040118,-795,0,1755884262,13092.106339960003,222.83914142999856,54156.55702728 2025-08-22,17:37:44.000,234,11040144,-795,0,1755884263,13092.126548890003,222.81094491000113,54156.29850384 2025-08-22,17:37:45.000,234,11040045,-795,0,1755884264,13092.079394719993,222.77569926000433,54156.529078800006 2025-08-22,17:37:46.000,234,11039962,-795,0,1755884265,13092.025504240002,222.74750273999962,54156.54305304 2025-08-22,17:37:47.000,234,11040113,-795,0,1755884266,13091.971613759997,222.71225709000282,54156.43824624 2025-08-22,17:37:48.000,234,11040070,-795,0,1755884267,13091.944668520002,222.71225709000282,54156.71773104001 2025-08-22,17:37:49.000,234,11040114,-795,0,1755884268,13091.998558999992,222.6981588300041,54156.54305304 2025-08-22,17:37:50.000,234,11040053,-795,0,1755884269,13091.756051839991,222.67701143999875,54156.13081296 2025-08-22,17:37:51.000,234,11040056,-795,0,1755884270,13091.944668520002,222.6699623099994,54156.52209168001 2025-08-22,17:37:52.000,234,11040043,-795,0,1755884271,13091.964877450002,222.62061840000388,54156.291516720004 2025-08-22,17:37:53.000,234,11040090,-795,0,1755884272,13091.944668520002,222.59947100999852,54156.312478080006 2025-08-22,17:37:54.000,234,11040013,-795,0,1755884273,13091.890778039997,222.61356927000452,54156.50113032001 2025-08-22,17:37:55.000,234,11040091,-795,0,1755884274,13091.857096489992,222.60652013999788,54156.43125912001 2025-08-22,17:37:56.000,234,11040041,-795,0,1755884275,13091.884041730002,222.64176579000195,54156.73869240001 2025-08-22,17:37:57.000,234,11040096,-795,0,1755884276,13091.937932209992,222.6699623099994,54156.815550720006 2025-08-22,17:37:58.000,234,11040053,-795,0,1755884277,13091.924459590002,222.71225709000282,54156.577988640005 2025-08-22,17:37:59.000,234,11040050,-795,0,1755884278,13091.964877450002,222.7686501299977,54156.58497576 2025-08-22,17:38:00.000,234,11040118,-795,0,1755884279,13091.796469699992,222.78979752000305,54156.23561976001 2025-08-22,17:38:01.000,234,11040118,-795,0,1755884280,13091.958141139992,222.84619055999792,54156.27754248 2025-08-22,17:38:02.000,234,11040032,-795,0,1755884281,13091.991822689997,222.96602577000158,54156.61991136001 2025-08-22,17:38:03.000,234,11040062,-795,0,1755884282,13091.937932209992,223.12110663000203,54156.647859840006 2025-08-22,17:38:04.000,234,11040087,-795,0,1755884283,13091.958141139992,223.31143313999928,54156.71773104001 2025-08-22,17:38:05.000,234,11040099,-795,0,1755884284,13091.937932209992,223.49471052000445,54156.94131888 2025-08-22,17:38:06.000,234,11040089,-795,0,1755884285,13091.924459590002,223.78372485,54156.647859840006 2025-08-22,17:38:07.000,234,11040058,-795,0,1755884286,13091.931195899997,223.9951987500026,54156.78061512 2025-08-22,17:38:08.000,234,11040093,-795,0,1755884287,13091.937932209992,224.26306569000008,54156.94131888 2025-08-22,17:38:09.000,234,11040041,-795,0,1755884288,13091.910986969997,224.4886378500014,54156.64087272001 2025-08-22,17:38:10.000,234,11040033,-795,0,1755884289,13091.708897669996,224.78470131000358,54156.37536216 2025-08-22,17:38:11.000,234,11040035,-795,0,1755884290,13091.729106599996,224.97502782000083,54156.78760224001 2025-08-22,17:38:12.000,234,11040034,-795,0,1755884291,13091.655007189991,225.29928780000046,54156.78760224001 2025-08-22,17:38:13.000,234,11040104,-795,0,1755884292,13091.587644089996,225.56010560999857,54157.29067488001 2025-08-22,17:38:14.000,234,11040088,-795,0,1755884293,13091.49333574999,225.82092342000396,54157.2627264 2025-08-22,17:38:15.000,234,11040091,-795,0,1755884294,13091.43270895999,226.01829906000057,54157.04612568 2025-08-22,17:38:16.000,234,11040102,-795,0,1755884295,13091.31145537999,226.20862556999782,54157.09503552 2025-08-22,17:38:17.000,234,11040096,-795,0,1755884296,13091.23061965999,226.32846078000148,54156.962280240004 2025-08-22,17:38:18.000,234,11040016,-795,0,1755884297,13091.163256559994,226.51878728999873,54156.962280240004 2025-08-22,17:38:19.000,234,11040085,-795,0,1755884298,13091.122838699994,226.63157337000303,54157.06708704 2025-08-22,17:38:20.000,234,11040066,-795,0,1755884299,13090.920749399993,226.78665423000348,54157.032151440006 2025-08-22,17:38:21.000,234,11040087,-795,0,1755884300,13090.947694639988,226.9487842200033,54157.39548168 2025-08-22,17:38:22.000,234,11040041,-795,0,1755884301,13090.887067850002,227.13206160000118,54157.44439152 2025-08-22,17:38:23.000,234,11040065,-795,0,1755884302,13090.900540469993,227.2589459400042,54157.38849456001 2025-08-22,17:38:24.000,234,11040096,-795,0,1755884303,13090.967903569988,227.421075930004,54157.416443040005 2025-08-22,17:38:25.000,234,11040085,-795,0,1755884304,13090.967903569988,227.53386201000103,54157.36054608001 2025-08-22,17:38:26.000,234,11040021,-795,0,1755884305,13090.981376189993,227.6677954800034,54157.0880484 2025-08-22,17:38:27.000,234,11040079,-795,0,1755884306,13090.967903569988,227.8158272100045,54156.99721584 2025-08-22,17:38:28.000,234,11040022,-795,0,1755884307,13090.954430949998,227.9779572000043,54157.150932480006 2025-08-22,17:38:29.000,234,11040101,-795,0,1755884308,13091.015057739998,228.13303806000476,54157.28368776 2025-08-22,17:38:30.000,234,11040116,-795,0,1755884309,13090.907276780003,228.3092663100033,54157.45137864 2025-08-22,17:38:31.000,234,11040045,-795,0,1755884310,13091.048739289989,228.41500326000096,54157.47234 2025-08-22,17:38:32.000,234,11040083,-795,0,1755884311,13091.109366079989,228.5912315099995,54157.4024688 2025-08-22,17:38:33.000,234,11040110,-795,0,1755884312,13091.136311319999,228.67582106999907,54157.38150744 2025-08-22,17:38:34.000,234,11040002,-795,0,1755884313,13091.149783939989,228.73926324000058,54156.97625448001 2025-08-22,17:38:35.000,234,11040109,-795,0,1755884314,13091.129575009989,228.83090192999953,54156.8784348 2025-08-22,17:38:36.000,234,11040088,-795,0,1755884315,13091.163256559994,228.90844235999975,54156.89939616 2025-08-22,17:38:37.000,234,11040073,-795,0,1755884316,13091.19020179999,228.9154914899991,54156.913370400005 2025-08-22,17:38:38.000,234,11040073,-795,0,1755884317,13091.29124644999,229.03532670000277,54157.297662000004 2025-08-22,17:38:39.000,234,11040100,-795,0,1755884318,13091.4596542,229.0141793100047,54157.47932712001 2025-08-22,17:38:40.000,234,11040086,-795,0,1755884319,13091.486599439995,229.07762147999892,54157.12298400001 2025-08-22,17:38:41.000,234,11040108,-795,0,1755884320,13091.655007189991,229.11991626000236,54157.16490672 2025-08-22,17:38:42.000,234,11040023,-795,0,1755884321,13091.769524459996,229.112867130003,54156.82253784 2025-08-22,17:38:43.000,234,11040061,-795,0,1755884322,13091.904250660002,229.05647409000085,54156.82253784 2025-08-22,17:38:44.000,234,11040082,-795,0,1755884323,13092.032240549997,229.112867130003,54156.80157648 2025-08-22,17:38:45.000,234,11040086,-795,0,1755884324,13092.166966749988,229.0494249600015,54157.032151440006 2025-08-22,17:38:46.000,234,11040104,-795,0,1755884325,13092.261275089993,229.07057234999957,54157.129971120004 2025-08-22,17:38:47.000,234,11040091,-795,0,1755884326,13092.40947390999,229.0000810499987,54157.22080368001 2025-08-22,17:38:48.000,234,11040145,-795,0,1755884327,13092.503782249994,229.02122844000405,54157.178880960004 2025-08-22,17:38:49.000,234,11040096,-795,0,1755884328,13092.75976203,228.9648354000019,54157.06708704 2025-08-22,17:38:50.000,234,11040032,-795,0,1755884329,13092.726080479995,228.93663888000447,54156.75965376 2025-08-22,17:38:51.000,234,11040074,-795,0,1755884330,13092.968587639996,228.82385280000017,54156.5640144 2025-08-22,17:38:52.000,234,11040074,-795,0,1755884331,13093.096577529992,228.781558020004,54156.54305304 2025-08-22,17:38:53.000,234,11040077,-795,0,1755884332,13093.244776350002,228.74631236999994,54156.59895000001 2025-08-22,17:38:54.000,234,11040127,-795,0,1755884333,13093.372766239998,228.67582106999907,54156.85747344001 2025-08-22,17:38:55.000,234,11040072,-795,0,1755884334,13093.494019819998,228.59828063999885,54157.11599688 2025-08-22,17:38:56.000,234,11040078,-795,0,1755884335,13093.60853708999,228.51369107999926,54157.06009992 2025-08-22,17:38:57.000,234,11040115,-795,0,1755884336,13093.79041745999,228.45024890999775,54157.10202264001 2025-08-22,17:38:58.000,234,11040051,-795,0,1755884337,13093.83083531999,228.40090500000224,54156.7037568 2025-08-22,17:38:59.000,234,11040070,-795,0,1755884338,13093.97903414,228.28106978999858,54156.508117440004 2025-08-22,17:39:00.000,234,11040070,-795,0,1755884339,13093.97903414,228.23877501000243,54156.3194652 2025-08-22,17:39:01.000,234,11040110,-795,0,1755884340,13094.026188309996,228.13303806000476,54156.26356824001 2025-08-22,17:39:02.000,234,11040093,-795,0,1755884341,13094.154178199991,228.10484154000005,54156.577988640005 2025-08-22,17:39:03.000,234,11040087,-795,0,1755884342,13094.295640709992,228.00615372000175,54157.032151440006 2025-08-22,17:39:04.000,234,11040061,-795,0,1755884343,13094.336058569992,227.90746590000344,54156.97625448001 2025-08-22,17:39:05.000,234,11040046,-795,0,1755884344,13094.363003810002,227.82992547000322,54156.962280240004 2025-08-22,17:39:06.000,234,11039996,-795,0,1755884345,13094.423630600002,227.7664833000017,54156.675808320004 2025-08-22,17:39:07.000,234,11040078,-795,0,1755884346,13094.470784769997,227.59025505000318,54156.43824624 2025-08-22,17:39:08.000,234,11040079,-795,0,1755884347,13094.490993699997,227.5550093999991,54156.43824624 2025-08-22,17:39:09.000,234,11040058,-795,0,1755884348,13094.524675250002,227.3928794099993,54156.361387920006 2025-08-22,17:39:10.000,234,11040087,-795,0,1755884349,13094.490993699997,227.37173202000122,54156.30549096001 2025-08-22,17:39:11.000,234,11040061,-795,0,1755884350,13094.531411559998,227.23074941999948,54156.68279544 2025-08-22,17:39:12.000,234,11040087,-795,0,1755884351,13094.618983589993,227.15320898999926,54156.99721584 2025-08-22,17:39:13.000,234,11040105,-795,0,1755884352,13094.598774659993,227.05452117000095,54157.032151440006 2025-08-22,17:39:14.000,234,11040014,-795,0,1755884353,13094.618983589993,226.99107899999944,54156.983241600006 2025-08-22,17:39:15.000,234,11040046,-795,0,1755884354,13094.558356799993,226.85714553000435,54156.51510456 2025-08-22,17:39:16.000,234,11040026,-795,0,1755884355,13094.477521079993,226.77255597000476,54156.27754248 2025-08-22,17:39:17.000,234,11040108,-795,0,1755884356,13094.544884180003,226.6879664099979,54156.291516720004 2025-08-22,17:39:18.000,234,11040084,-795,0,1755884357,13094.470784769997,226.63157337000303,54156.34741368 2025-08-22,17:39:19.000,234,11040099,-795,0,1755884358,13094.450575839997,226.56108207000216,54156.27754248 2025-08-22,17:39:20.000,234,11040075,-795,0,1755884359,13094.322585950002,226.50468903,54156.66882120001 2025-08-22,17:39:21.000,234,11040045,-795,0,1755884360,13094.329322259997,226.4060012100017,54156.71074392 2025-08-22,17:39:22.000,234,11040050,-795,0,1755884361,13094.201332370001,226.3425590400002,54156.57100152001 2025-08-22,17:39:23.000,234,11039996,-795,0,1755884362,13094.214804989992,226.29321513000468,54156.6338856 2025-08-22,17:39:24.000,234,11040069,-795,0,1755884363,13094.187859749996,226.20862556999782,54156.123825840004 2025-08-22,17:39:25.000,234,11040055,-795,0,1755884364,13094.147441889996,226.0958394900008,54156.05395464 2025-08-22,17:39:26.000,234,11040070,-795,0,1755884365,13094.073342479991,226.07469210000272,54155.91421224 2025-08-22,17:39:27.000,234,11040105,-795,0,1755884366,13094.093551409991,225.95485688999906,54155.9351736 2025-08-22,17:39:28.000,234,11040075,-795,0,1755884367,13094.107024029996,225.9478077599997,54156.32645232 2025-08-22,17:39:29.000,234,11040073,-715,0,1755884368,13094.167650819996,225.83502168000268,54156.54305304 2025-08-22,17:39:30.000,234,11040028,-795,0,1755884369,13093.97903414,225.7856777699999,54156.193697040006 2025-08-22,17:39:31.000,234,11040107,-795,0,1755884370,13094.107024029996,225.72223559999838,54156.20767128 2025-08-22,17:39:32.000,234,11040046,-795,0,1755884371,13094.073342479991,225.67994082000223,54155.83036680001 2025-08-22,17:39:33.000,234,11040051,-795,0,1755884372,13094.187859749996,225.58125300000393,54155.63472744001 2025-08-22,17:39:34.000,234,11040072,-795,0,1755884373,13094.295640709992,225.51076170000306,54155.641714560006 2025-08-22,17:39:35.000,234,11040089,-795,0,1755884374,13094.342794880002,225.40502474999812,54155.550882 2025-08-22,17:39:36.000,234,11040112,-795,0,1755884375,13094.430366909997,225.3274843199979,54155.76748272 2025-08-22,17:39:37.000,234,11040077,-795,0,1755884376,13094.592038349998,225.2428947599983,54155.85132816001 2025-08-22,17:39:38.000,234,11039986,-795,0,1755884377,13094.645928829988,225.1089612900032,54155.96312208 2025-08-22,17:39:39.000,234,11040038,-795,0,1755884378,13094.760446099994,225.02437173000362,54155.84434104 2025-08-22,17:39:40.000,234,11040062,-795,0,1755884379,13094.780655029994,224.84814347999782,54155.36921688 2025-08-22,17:39:41.000,234,11040077,-795,0,1755884380,13094.8951723,224.74240653000015,54155.2713972 2025-08-22,17:39:42.000,234,11040050,-755,0,1755884381,13095.023162189995,224.67191522999929,54155.138641920006 2025-08-22,17:39:43.000,234,11040045,-795,0,1755884382,13095.205042559995,224.5379817600042,54155.2713972 2025-08-22,17:39:44.000,234,11040110,-795,0,1755884383,13095.265669349996,224.46044133000396,54155.53690776 2025-08-22,17:39:45.000,234,11040061,-795,0,1755884384,13095.380186620001,224.29831134000415,54155.51594640001 2025-08-22,17:39:46.000,234,11040028,-795,0,1755884385,13095.353241379991,224.1573287400024,54155.46004944 2025-08-22,17:39:47.000,234,11040072,-795,0,1755884386,13095.487967579997,223.9951987500026,54155.63472744001 2025-08-22,17:39:48.000,234,11040071,-795,0,1755884387,13095.541858060002,223.80487223999808,54155.474023680006 2025-08-22,17:39:49.000,234,11040081,-795,0,1755884388,13095.568803299997,223.6497913800049,54155.32030704 2025-08-22,17:39:50.000,234,11040043,-795,0,1755884389,13095.481231270001,223.46651399999973,54155.04780936 2025-08-22,17:39:51.000,234,11040048,-795,0,1755884390,13095.622693780002,223.29733488000056,54154.96396392001 2025-08-22,17:39:52.000,234,11040092,-795,0,1755884391,13095.750683669998,223.0294679400031,54155.20851312001 2025-08-22,17:39:53.000,234,11040066,-795,0,1755884392,13095.932564039998,222.8320922999992,54155.29235856 2025-08-22,17:39:54.000,234,11040074,-795,0,1755884393,13096.074026549999,222.71225709000282,54155.17357752 2025-08-22,17:39:55.000,234,11040084,-795,0,1755884394,13096.10770809999,222.7827483900037,54155.05479648 2025-08-22,17:39:56.000,234,11040051,-795,0,1755884395,13095.865200939988,222.75455186999898,54155.306332800006 2025-08-22,17:39:57.000,234,11040050,-795,0,1755884396,13095.710265809998,222.47963580000214,54154.92204120001 2025-08-22,17:39:58.000,234,11040075,-795,0,1755884397,13095.642902710002,222.23291625000275,54155.06178360001 2025-08-22,17:39:59.000,234,11040081,-795,0,1755884398,13095.757419979993,221.9932458300027,54155.187551760006 2025-08-22,17:40:00.000,234,11040083,-795,0,1755884399,13095.663111640002,221.80996845000482,54154.70544048001 2025-08-22,17:40:01.000,234,11040069,-795,0,1755884400,13095.737211049993,221.59849455000221,54155.166590400004 2025-08-22,17:40:02.000,234,11040042,-795,0,1755884401,13095.676584259993,221.40111890999833,54155.07575784 2025-08-22,17:40:03.000,234,11040058,-795,0,1755884402,13095.690056879997,221.1614484899983,54154.998899520004 2025-08-22,17:40:04.000,234,11040096,-795,0,1755884403,13095.784365219988,220.98522023999976,54155.18056464001 2025-08-22,17:40:05.000,234,11040097,-795,0,1755884404,13095.818046769993,220.731451560001,54154.93601544 2025-08-22,17:40:06.000,234,11040054,-795,0,1755884405,13095.770892599998,220.57637070000055,54154.97793816 2025-08-22,17:40:07.000,234,11040057,-795,0,1755884406,13095.878673559993,220.40719158000138,54155.08973208001 2025-08-22,17:40:08.000,234,11040112,-795,0,1755884407,13095.925827729989,220.19571767999878,54155.068770720005 2025-08-22,17:40:09.000,234,11040033,-795,0,1755884408,13095.979718209994,220.0758824700024,54155.14562904 2025-08-22,17:40:10.000,234,11040124,-795,0,1755884409,13095.905618799989,219.90670335000323,54154.8871056 2025-08-22,17:40:11.000,234,11040096,-795,0,1755884410,13096.060553929994,219.75867162000213,54154.970951040006 2025-08-22,17:40:12.000,234,11040099,-795,0,1755884411,13096.026872379989,219.64588553999783,54155.04082224001 2025-08-22,17:40:13.000,234,11040058,-795,0,1755884412,13096.080762859994,219.51195207000274,54154.89409272001 2025-08-22,17:40:14.000,234,11040091,-795,0,1755884413,13096.181807509995,219.32867469000485,54154.97793816 2025-08-22,17:40:15.000,234,11040077,-795,0,1755884414,13096.21548906,219.26523252000334,54154.998899520004 2025-08-22,17:40:16.000,234,11040082,-795,0,1755884415,13096.27611585,219.10310253000353,54155.00588664 2025-08-22,17:40:17.000,234,11040113,-795,0,1755884416,13096.33000632999,218.9762181900005,54154.998899520004 2025-08-22,17:40:18.000,234,11039975,-795,0,1755884417,13096.33000632999,218.93392341000435,54155.14562904 2025-08-22,17:40:19.000,234,11040047,-795,0,1755884418,13096.3771605,218.8140882000007,54155.15261616 2025-08-22,17:40:20.000,234,11040128,-795,0,1755884419,13096.35695157,218.69425299000432,54155.08274496 2025-08-22,17:40:21.000,234,11040067,-795,0,1755884420,13096.41084204999,218.59556516999874,54155.0967192 2025-08-22,17:40:22.000,234,11040082,-795,0,1755884421,13096.404105739995,218.44753343999764,54154.99191240001 2025-08-22,17:40:23.000,234,11040096,-795,0,1755884422,13096.45125990999,218.33474736000062,54155.22248736 2025-08-22,17:40:24.000,234,11040067,-795,0,1755884423,13096.464732529996,218.22901041000296,54155.31331992 2025-08-22,17:40:25.000,234,11040128,-795,0,1755884424,13096.491677769991,218.11622432999866,54155.31331992 2025-08-22,17:40:26.000,234,11040054,-795,0,1755884425,13096.404105739995,218.03163476999907,54155.53690776 2025-08-22,17:40:27.000,234,11040083,-795,0,1755884426,13096.484941459996,218.00343825000164,54155.404152480005 2025-08-22,17:40:28.000,234,11040104,-795,0,1755884427,13096.47146883999,217.91884869000205,54155.4810108 2025-08-22,17:40:29.000,234,11040096,-795,0,1755884428,13096.47146883999,217.7990134799984,54155.49498504001 2025-08-22,17:40:30.000,234,11040091,-795,0,1755884429,13096.424314669996,217.679178270002,54155.39017824 2025-08-22,17:40:31.000,234,11040086,-795,0,1755884430,13096.491677769991,217.59458871000243,54155.26441008 2025-08-22,17:40:32.000,234,11040101,-795,0,1755884431,13096.51862301,217.50295002000348,54155.69761152 2025-08-22,17:40:33.000,234,11040083,-795,0,1755884432,13096.532095629991,217.4536061100007,54155.73254712001 2025-08-22,17:40:34.000,234,11040076,-795,0,1755884433,13096.532095629991,217.37606568000047,54155.788444080004 2025-08-22,17:40:35.000,234,11040061,-795,0,1755884434,13096.53883194,217.36196742000175,54155.956134960004 2025-08-22,17:40:36.000,234,11040057,-795,0,1755884435,13096.511886699991,217.28442699000152,54155.809405440006 2025-08-22,17:40:37.000,234,11040105,-795,0,1755884436,13096.505150389996,217.24918134000472,54155.87927664001 2025-08-22,17:40:38.000,234,11040100,-795,0,1755884437,13096.552304559991,217.1716409100045,54156.09587736001 2025-08-22,17:40:39.000,234,11040108,-755,0,1755884438,13096.592722419991,217.1222970000017,54155.87228952 2025-08-22,17:40:40.000,234,11040079,-795,0,1755884439,13096.45799622,217.04475657000148,54155.788444080004 2025-08-22,17:40:41.000,234,11040107,-795,0,1755884440,13096.484941459996,216.9954126599987,54156.06792888001 2025-08-22,17:40:42.000,234,11040107,-795,0,1755884441,13096.484941459996,216.92492135999782,54156.27754248 2025-08-22,17:40:43.000,234,11040056,-795,0,1755884442,13096.47146883999,216.92492135999782,54156.50113032001 2025-08-22,17:40:44.000,234,11040096,-795,0,1755884443,13096.424314669996,216.93901962000382,54156.45222048001 2025-08-22,17:40:45.000,234,11040096,-795,0,1755884444,13096.343478949995,216.94606875000318,54156.40331064001 2025-08-22,17:40:46.000,234,11040068,-795,0,1755884445,13096.282852159995,216.88967571000103,54156.53606592 2025-08-22,17:40:47.000,234,11040055,-795,0,1755884446,13096.303061089995,216.93197049000446,54156.6338856 2025-08-22,17:40:48.000,234,11040134,-795,0,1755884447,13096.31653371,216.8967248400004,54156.44523336 2025-08-22,17:40:49.000,234,11040076,-795,0,1755884448,13096.24917060999,216.88967571000103,54156.815550720006 2025-08-22,17:40:50.000,234,11040056,-795,0,1755884449,13096.11444441,216.90377396999975,54156.577988640005 2025-08-22,17:40:51.000,234,11040036,-795,0,1755884450,13096.074026549999,216.9601670100019,54156.696769680006 2025-08-22,17:40:52.000,234,11040058,-795,0,1755884451,13096.060553929994,216.97426527000061,54157.09503552 2025-08-22,17:40:53.000,234,11040100,-795,0,1755884452,13096.053817619999,217.0588548300002,54156.983241600006 2025-08-22,17:40:54.000,234,11040056,-795,0,1755884453,13096.040344999994,217.07295308999892,54157.129971120004 2025-08-22,17:40:55.000,234,11040071,-795,0,1755884454,13095.966245589989,217.16459177999786,54157.11599688 2025-08-22,17:40:56.000,234,11040062,-795,0,1755884455,13095.932564039998,217.1716409100045,54156.89939616 2025-08-22,17:40:57.000,234,11040101,-795,0,1755884456,13095.959509279994,217.19983743000193,54157.03913856 2025-08-22,17:40:58.000,234,11040090,-795,0,1755884457,13095.919091419993,217.22098482,54157.3325976 2025-08-22,17:40:59.000,234,11040099,-795,0,1755884458,13095.858464629993,217.31967263999832,54157.37452032 2025-08-22,17:41:00.000,234,11040101,-795,0,1755884459,13095.750683669998,217.3549182900024,54157.59112104 2025-08-22,17:41:01.000,234,11040068,-795,0,1755884460,13095.764156290003,217.43245872000261,54157.77278616001 2025-08-22,17:41:02.000,234,11040091,-795,0,1755884461,13095.784365219988,217.53114654000092,54157.74483768001 2025-08-22,17:41:03.000,234,11040068,-795,0,1755884462,13095.757419979993,217.6157361000005,54157.73785056 2025-08-22,17:41:04.000,234,11040096,-795,0,1755884463,13095.676584259993,217.65803088000393,54157.56317256 2025-08-22,17:41:05.000,234,11040066,-795,0,1755884464,13095.723738430002,217.70737478999945,54157.47234 2025-08-22,17:41:06.000,234,11040033,-795,0,1755884465,13095.690056879997,217.77786609000032,54157.69592784001 2025-08-22,17:41:07.000,234,11040050,-795,0,1755884466,13095.683320570002,217.80606260999775,54157.870605840006 2025-08-22,17:41:08.000,234,11040087,-795,0,1755884467,13095.622693780002,217.93999608000013,54157.97541264 2025-08-22,17:41:09.000,234,11040067,-795,0,1755884468,13095.562066990002,218.0245856399997,54158.28284592 2025-08-22,17:41:10.000,234,11040097,-795,0,1755884469,13095.514912819992,218.10212606999994,54158.33175576 2025-08-22,17:41:11.000,234,11040074,-795,0,1755884470,13095.487967579997,218.20786302000488,54158.24791032001 2025-08-22,17:41:12.000,234,11040065,-795,0,1755884471,13095.501440200002,218.29245258000446,54158.33874288 2025-08-22,17:41:13.000,234,11040045,-795,0,1755884472,13095.481231270001,218.32769823000126,54158.09419368 2025-08-22,17:41:14.000,234,11040078,-795,0,1755884473,13095.434077099992,218.4193369200002,54158.17803912001 2025-08-22,17:41:15.000,234,11040067,-795,0,1755884474,13095.33976876,218.52507386999787,54158.19201336 2025-08-22,17:41:16.000,234,11040002,-795,0,1755884475,13095.31955983,218.57441778000066,54158.49245952001 2025-08-22,17:41:17.000,234,11040095,-795,0,1755884476,13095.312823519991,218.7154003800024,54158.82784128001 2025-08-22,17:41:18.000,234,11040099,-795,0,1755884477,13095.333032449991,218.77179342000454,54158.98155792 2025-08-22,17:41:19.000,234,11040131,-795,0,1755884478,13095.2993509,218.88457950000156,54158.8348284 2025-08-22,17:41:20.000,234,11040061,-795,0,1755884479,13095.19156993999,218.99031644999923,54158.72303448 2025-08-22,17:41:21.000,234,11040045,-795,0,1755884480,13095.27240565999,219.08195513999817,54158.78591856 2025-08-22,17:41:22.000,234,11040039,-795,0,1755884481,13095.265669349996,219.09605340000417,54158.695086 2025-08-22,17:41:23.000,234,11040069,-795,0,1755884482,13095.25219672999,219.2229377399999,54158.709060240006 2025-08-22,17:41:24.000,234,11040055,-795,0,1755884483,13095.245460419996,219.30047817000013,54159.01649352001 2025-08-22,17:41:25.000,234,11040099,-795,0,1755884484,13095.13767946,219.4203133800038,54158.84880264001 2025-08-22,17:41:26.000,234,11040058,-795,0,1755884485,13095.15788839,219.56834511000488,54159.37283664001 2025-08-22,17:41:27.000,234,11040061,-795,0,1755884486,13095.265669349996,219.73752423000406,54159.61738584001 2025-08-22,17:41:28.000,234,11040052,-795,0,1755884487,13095.306087209996,219.8785068299985,54159.40777224 2025-08-22,17:41:29.000,234,11040096,-795,0,1755884488,13095.359977690001,220.01948943000025,54159.45668208 2025-08-22,17:41:30.000,234,11040052,-795,0,1755884489,13095.23198779999,220.1111281199992,54159.03046776 2025-08-22,17:41:31.000,234,11040051,-795,0,1755884490,13095.25893304,220.30145463000372,54159.191171520004 2025-08-22,17:41:32.000,234,11040015,-795,0,1755884491,13095.25219672999,220.43538809999882,54159.309952560005 2025-08-22,17:41:33.000,234,11040069,-795,0,1755884492,13095.2993509,220.5693215700012,54159.58943736001 2025-08-22,17:41:34.000,234,11040050,-795,0,1755884493,13095.245460419996,220.75964807999844,54159.95276760001 2025-08-22,17:41:35.000,234,11040083,-795,0,1755884494,13095.245460419996,220.9429254600036,54160.14141984001 2025-08-22,17:41:36.000,234,11040093,-795,0,1755884495,13095.225251489996,221.11915371000214,54160.16238120001 2025-08-22,17:41:37.000,234,11040063,-795,0,1755884496,13095.225251489996,221.2883328300013,54159.96674184 2025-08-22,17:41:38.000,234,11040082,-795,0,1755884497,13095.19830625,221.35177500000282,54159.9877032 2025-08-22,17:41:39.000,234,11040075,-795,0,1755884498,13095.103997909995,221.59144542000286,54159.73616688001 2025-08-22,17:41:40.000,234,11040087,-795,0,1755884499,13094.99621695,221.6830841100018,54159.715205520006 2025-08-22,17:41:41.000,234,11040061,-795,0,1755884500,13094.982744329995,221.80291931999818,54159.8479608 2025-08-22,17:41:42.000,234,11040107,-795,0,1755884501,13094.93559016,221.90160714000376,54160.17635544 2025-08-22,17:41:43.000,234,11040049,-795,0,1755884502,13094.93559016,222.02144235000014,54160.46981448 2025-08-22,17:41:44.000,234,11040057,-795,0,1755884503,13094.95579909,222.091933650001,54160.67942808 2025-08-22,17:41:45.000,234,11040073,-795,0,1755884504,13094.922117539994,222.19062146999931,54160.60955688 2025-08-22,17:41:46.000,234,11040045,-795,0,1755884505,13094.90864491999,222.24701451000146,54160.441866 2025-08-22,17:41:47.000,234,11040079,-795,0,1755884506,13094.854754439999,222.3245549400017,54160.050587280006 2025-08-22,17:41:48.000,234,11040088,-795,0,1755884507,13094.841281819994,222.3386532000004,54160.07154864001 2025-08-22,17:41:49.000,234,11040069,-795,0,1755884508,13094.942326469994,222.43029188999935,54160.16936832001 2025-08-22,17:41:50.000,234,11040060,-795,0,1755884509,13094.92885384999,222.4514392800047,54160.23923952001 2025-08-22,17:41:51.000,234,11040107,-795,0,1755884510,13094.982744329995,222.50078319000022,54160.63051824 2025-08-22,17:41:52.000,234,11040125,-795,0,1755884511,13095.13094314999,222.52897970999766,54160.868080320004 2025-08-22,17:41:53.000,234,11040078,-795,0,1755884512,13095.21851518,222.5712744900011,54160.85410608 2025-08-22,17:41:54.000,234,11040087,-795,0,1755884513,13095.366713999996,222.5853727499998,54160.50475008001 2025-08-22,17:41:55.000,234,11040070,-795,0,1755884514,13095.373450309991,222.64176579000195,54160.3021236 2025-08-22,17:41:56.000,234,11040075,-795,0,1755884515,13095.528385439997,222.60652013999788,54160.21129104001 2025-08-22,17:41:57.000,234,11040101,-795,0,1755884516,13095.656375329992,222.61356927000452,54160.32308496 2025-08-22,17:41:58.000,234,11040067,-795,0,1755884517,13095.764156290003,222.60652013999788,54160.12045848001 2025-08-22,17:41:59.000,234,11040099,-795,0,1755884518,13095.932564039998,222.59242187999916,54160.651479600005 2025-08-22,17:42:00.000,234,11040094,-795,0,1755884519,13096.020136069994,222.62061840000388,54160.65846672 2025-08-22,17:42:01.000,234,11040034,-795,0,1755884520,13096.161598579994,222.62766753000324,54160.67942808 2025-08-22,17:42:02.000,234,11039998,-795,0,1755884521,13096.37042418999,222.5853727499998,54160.79122200001 2025-08-22,17:42:03.000,234,11040045,-795,0,1755884522,13096.45125990999,222.62061840000388,54160.3021236 2025-08-22,17:42:04.000,234,11040047,-795,0,1755884523,13096.653349209992,222.59242187999916,54160.1274456 2025-08-22,17:42:05.000,234,11040062,-795,0,1755884524,13096.687030759997,222.56422536000173,54159.92481912001 2025-08-22,17:42:06.000,234,11040088,-795,0,1755884525,13096.969955779998,222.54307797000365,54160.17635544 2025-08-22,17:42:07.000,234,11040108,-795,0,1755884526,13097.097945669993,222.49373406000086,54160.14141984001 2025-08-22,17:42:08.000,234,11040037,-795,0,1755884527,13097.252880799999,222.47258667000278,54160.57462128001 2025-08-22,17:42:09.000,234,11040100,-795,0,1755884528,13097.41455224,222.4514392800047,54160.721350800006 2025-08-22,17:42:10.000,234,11040081,-795,0,1755884529,13097.48865164999,222.40914450000128,54160.42789176001 2025-08-22,17:42:11.000,234,11040087,-795,0,1755884530,13097.60990522999,222.37389885000448,54160.51872432 2025-08-22,17:42:12.000,234,11040042,-795,0,1755884531,13097.785049289996,222.34570232999977,54160.01565168 2025-08-22,17:42:13.000,234,11040095,-795,0,1755884532,13097.939984420002,222.36684971999784,54160.02263880001 2025-08-22,17:42:14.000,234,11040066,-795,0,1755884533,13097.973665969992,222.29635842000425,54159.89687064 2025-08-22,17:42:15.000,234,11040095,-795,0,1755884534,13098.182491580003,222.24701451000146,54160.06456152 2025-08-22,17:42:16.000,234,11040071,-795,0,1755884535,13098.330690399998,222.2399653800021,54160.42789176001 2025-08-22,17:42:17.000,234,11040069,-795,0,1755884536,13098.472152909999,222.24701451000146,54160.67244096001 2025-08-22,17:42:18.000,234,11040044,-795,0,1755884537,13098.58667017999,222.19062146999931,54160.56064704 2025-08-22,17:42:19.000,234,11040049,-795,0,1755884538,13098.640560659995,222.18357233999996,54160.54667280001 2025-08-22,17:42:20.000,234,11040090,-795,0,1755884539,13098.69445114,222.13422843000444,54159.90385776001 2025-08-22,17:42:21.000,234,11040099,-795,0,1755884540,13098.83591365,222.091933650001,54159.8479608 2025-08-22,17:42:22.000,234,11040047,-795,0,1755884541,13098.970639849991,222.08488452000165,54159.96674184 2025-08-22,17:42:23.000,234,11040081,-795,0,1755884542,13099.071684499992,222.0778353900023,54160.13443272 2025-08-22,17:42:24.000,234,11040103,-795,0,1755884543,13099.206410699997,222.07078626000293,54160.3021236 2025-08-22,17:42:25.000,234,11040086,-795,0,1755884544,13099.293982729992,222.04963887000486,54160.35802056001 2025-08-22,17:42:26.000,234,11040052,-795,0,1755884545,13099.421972620003,221.98619670000335,54160.46981448 2025-08-22,17:42:27.000,234,11040013,-795,0,1755884546,13099.496072029993,221.965049309998,54160.35802056001 2025-08-22,17:42:28.000,234,11040077,-795,0,1755884547,13099.617325609994,221.8804597499984,54160.06456152 2025-08-22,17:42:29.000,234,11040064,-795,0,1755884548,13099.657743469994,221.88750887999777,54159.63834720001 2025-08-22,17:42:30.000,234,11040073,-795,0,1755884549,13099.718370259994,221.85226323000097,54159.33091392001 2025-08-22,17:42:31.000,234,11040074,-795,0,1755884550,13100.03497683,221.81701758000418,54159.68725704001 2025-08-22,17:42:32.000,234,11040070,-795,0,1755884551,13100.250538749991,221.76062454000203,54160.07853576 2025-08-22,17:42:33.000,234,11040082,-795,0,1755884552,13100.378528640002,221.7324280200046,54159.9877032 2025-08-22,17:42:34.000,234,11040056,-795,0,1755884553,13100.499782220002,221.62669106999965,54160.08552288 2025-08-22,17:42:35.000,234,11040077,-795,0,1755884554,13100.560409010002,221.64783845999773,54160.029625920004 2025-08-22,17:42:36.000,234,11040076,-795,0,1755884555,13100.735553069993,221.5350523800007,54159.83398656001 2025-08-22,17:42:37.000,234,11040119,-795,0,1755884556,13100.910697129999,221.50685586000327,54159.75014112 2025-08-22,17:42:38.000,234,11040038,-795,0,1755884557,13101.058895949995,221.3729223900009,54159.42174648001 2025-08-22,17:42:39.000,234,11040098,-795,0,1755884558,13101.17341322,221.26013631000387,54159.33790104 2025-08-22,17:42:40.000,234,11040046,-795,0,1755884559,13101.19362215,221.13325197000086,54159.22610712 2025-08-22,17:42:41.000,234,11040092,-795,0,1755884560,13101.2946668,221.1262028400015,54159.56148888 2025-08-22,17:42:42.000,234,11040129,-795,0,1755884561,13101.402447759996,221.0909571900047,54159.61039872 2025-08-22,17:42:43.000,234,11040021,-795,0,1755884562,13101.39571145,221.09800632000406,54159.63136008 2025-08-22,17:42:44.000,234,11040067,-795,0,1755884563,13101.550646579992,221.06276067,54159.75712824001 2025-08-22,17:42:45.000,234,11040079,-795,0,1755884564,13101.618009680002,221.00636762999784,54159.35187528001 2025-08-22,17:42:46.000,234,11040134,-795,0,1755884565,13101.739263260002,220.9429254600036,54159.26802984 2025-08-22,17:42:47.000,234,11040051,-795,0,1755884566,13101.927879939998,220.89358155000082,54159.379823760006 2025-08-22,17:42:48.000,234,11040084,-795,0,1755884567,13102.14344185999,220.86538503000338,54159.15623592001 2025-08-22,17:42:49.000,234,11040051,-795,0,1755884568,13102.20406864999,220.86538503000338,54159.44969496001 2025-08-22,17:42:50.000,234,11040047,-795,0,1755884569,13102.25122282,220.74554981999972,54159.142261680005 2025-08-22,17:42:51.000,234,11040088,-795,0,1755884570,13102.36574008999,220.75964807999844,54159.18418440001 2025-08-22,17:42:52.000,234,11040087,-795,0,1755884571,13102.540884149996,220.7173533000023,54159.08636472001 2025-08-22,17:42:53.000,234,11040061,-795,0,1755884572,13102.689082969991,220.62571461000334,54159.08636472001 2025-08-22,17:42:54.000,234,11040039,-795,0,1755884573,13102.803600239997,220.604567219998,54158.89072536 2025-08-22,17:42:55.000,234,11040086,-795,0,1755884574,13102.877699650002,220.52702678999776,54158.96059656 2025-08-22,17:42:56.000,234,11040061,-795,0,1755884575,13103.005689539998,220.44243722999818,54158.8348284 2025-08-22,17:42:57.000,234,11040031,-795,0,1755884576,13103.167360979998,220.44243722999818,54158.98854504001 2025-08-22,17:42:58.000,234,11040052,-795,0,1755884577,13103.275141939994,220.37194593000459,54158.91168672 2025-08-22,17:42:59.000,234,11040061,-795,0,1755884578,13103.349241349999,220.3226020200018,54158.82784128001 2025-08-22,17:43:00.000,234,11040070,-795,0,1755884579,13103.43007707,220.26620897999965,54158.60425344 2025-08-22,17:43:01.000,234,11040069,-795,0,1755884580,13103.55133065,220.21686507000413,54158.64617616 2025-08-22,17:43:02.000,234,11040067,-795,0,1755884581,13103.75341995,220.13227551000455,54158.688098880004 2025-08-22,17:43:03.000,234,11040052,-795,0,1755884582,13103.901618769996,220.08998073000112,54158.709060240006 2025-08-22,17:43:04.000,234,11040075,-795,0,1755884583,13104.002663419997,220.00539117000153,54158.65316328001 2025-08-22,17:43:05.000,234,11040095,-795,0,1755884584,13104.137389620002,219.94899812999938,54158.56233072001 2025-08-22,17:43:06.000,234,11040010,-795,0,1755884585,13104.137389620002,219.9137524800026,54158.38765272 2025-08-22,17:43:07.000,234,11040057,-795,0,1755884586,13104.352951539993,219.85735944000044,54158.61124056001 2025-08-22,17:43:08.000,234,11040051,-795,0,1755884587,13104.460732499989,219.7798190100002,54158.59726632 2025-08-22,17:43:09.000,234,11040072,-795,0,1755884588,13104.54156821999,219.65998380000383,54158.422588320005 2025-08-22,17:43:10.000,234,11040077,-795,0,1755884589,13104.62240393999,219.52605033000145,54158.05227096 2025-08-22,17:43:11.000,234,11040091,-795,0,1755884590,13104.7301849,219.44146077000187,54158.42957544 2025-08-22,17:43:12.000,234,11040082,-795,0,1755884591,13104.736921209995,219.39211685999908,54158.471498160005 2025-08-22,17:43:13.000,234,11040056,-795,0,1755884592,13104.77060276,219.4203133800038,54158.49245952001 2025-08-22,17:43:14.000,234,11040100,-795,0,1755884593,13104.858174789995,219.46260815999995,54158.695086 2025-08-22,17:43:15.000,234,11040098,-795,0,1755884594,13104.817756929995,219.51195207000274,54158.40861408 2025-08-22,17:43:16.000,234,11040013,-795,0,1755884595,13104.88512002999,219.51195207000274,54158.47848528 2025-08-22,17:43:17.000,234,11040062,-795,0,1755884596,13104.959219439996,219.54014859000017,54158.56233072001 2025-08-22,17:43:18.000,234,11040048,-795,0,1755884597,13104.979428369996,219.5542468499989,54158.61124056001 2025-08-22,17:43:19.000,234,11040024,-795,0,1755884598,13104.94574681999,219.5542468499989,54158.31778152001 2025-08-22,17:43:20.000,234,11040068,-795,0,1755884599,13104.84470216999,219.5330994600008,54158.4505368 2025-08-22,17:43:21.000,234,11040075,-795,0,1755884600,13104.87164741,219.59654163000232,54158.56931784 2025-08-22,17:43:22.000,234,11040057,-795,0,1755884601,13104.837965859995,219.62473814999976,54158.66015040001 2025-08-22,17:43:23.000,234,11040076,-795,0,1755884602,13104.76386644999,219.75162249000277,54158.93264808 2025-08-22,17:43:24.000,234,11040076,-755,0,1755884603,13104.70323965999,219.8009663999983,54158.74399584 2025-08-22,17:43:25.000,234,11040082,-795,0,1755884604,13104.56177714999,219.82211379000364,54158.71604736 2025-08-22,17:43:26.000,234,11040077,-795,0,1755884605,13104.413578329993,219.89965422000387,54158.72303448 2025-08-22,17:43:27.000,234,11040023,-795,0,1755884606,13104.326006299998,219.99834204000217,54158.7649572 2025-08-22,17:43:28.000,234,11040060,-795,0,1755884607,13104.218225340002,220.08293160000176,54158.695086 2025-08-22,17:43:29.000,234,11040101,-795,0,1755884608,13104.056553900002,220.18161942000006,54158.925660960005 2025-08-22,17:43:30.000,234,11040044,-795,0,1755884609,13103.780365189996,220.23096333000285,54158.70207312001 2025-08-22,17:43:31.000,234,11040020,-795,0,1755884610,13103.638902679995,220.37194593000459,54158.86277688 2025-08-22,17:43:32.000,234,11040007,-795,0,1755884611,13103.450286,220.45653549000417,54159.08636472001 2025-08-22,17:43:33.000,234,11040035,-795,0,1755884612,13103.261669319989,220.55522331000248,54159.08636472001 2025-08-22,17:43:34.000,234,11040056,-795,0,1755884613,13103.086525259998,220.6327637400027,54159.12828744 2025-08-22,17:43:35.000,234,11040076,-795,0,1755884614,13102.803600239997,220.731451560001,54159.12130032 2025-08-22,17:43:36.000,234,11040047,-795,0,1755884615,13102.621719869996,220.74554981999972,54158.84880264001 2025-08-22,17:43:37.000,234,11040054,-795,0,1755884616,13102.42636687999,220.84423763999803,54159.03046776 2025-08-22,17:43:38.000,234,11039991,-795,0,1755884617,13102.156914479994,220.90767980999954,54159.191171520004 2025-08-22,17:43:39.000,234,11040051,-795,0,1755884618,13101.941352559988,220.96407285000168,54159.15623592001 2025-08-22,17:43:40.000,234,11040091,-795,0,1755884619,13101.685372779997,221.05571154000063,54159.33091392001 2025-08-22,17:43:41.000,234,11040029,-795,0,1755884620,13101.516965030001,221.11915371000214,54159.31693968 2025-08-22,17:43:42.000,234,11040069,-795,0,1755884621,13101.31487573,221.16849761999765,54159.25405560001 2025-08-22,17:43:43.000,234,11040091,-795,0,1755884622,13101.14646797999,221.23193978999916,54159.40777224 2025-08-22,17:43:44.000,234,11040050,-795,0,1755884623,13100.96458760999,221.24603804999788,54159.30296544001 2025-08-22,17:43:45.000,234,11040085,-795,0,1755884624,13100.715344139993,221.3094802199994,54159.1492488 2025-08-22,17:43:46.000,234,11040057,-795,0,1755884625,13100.499782220002,221.30243109000003,54159.1492488 2025-08-22,17:43:47.000,234,11040046,-795,0,1755884626,13100.189911959991,221.3235784799981,54159.093351840005 2025-08-22,17:43:48.000,234,11040084,-795,0,1755884627,13100.021504209995,221.3729223900009,54159.29597832 2025-08-22,17:43:49.000,234,11040059,-795,0,1755884628,13099.84636014999,221.40111890999833,54159.63834720001 2025-08-22,17:43:50.000,234,11040043,-795,0,1755884629,13099.603852989989,221.42226630000368,54159.379823760006 2025-08-22,17:43:51.000,234,11040032,-795,0,1755884630,13099.516280959993,221.45751195000048,54159.55450176 2025-08-22,17:43:52.000,234,11040063,-795,0,1755884631,13099.374818449993,221.42931543000304,54159.68725704001 2025-08-22,17:43:53.000,234,11040069,-795,0,1755884632,13099.118838670001,221.42226630000368,54159.24706848 2025-08-22,17:43:54.000,234,11040058,-795,0,1755884633,13098.943694609996,221.3870206499996,54159.35187528001 2025-08-22,17:43:55.000,234,11040074,-795,0,1755884634,13098.65403328,221.42931543000304,54159.42174648001 2025-08-22,17:43:56.000,234,11039970,-795,0,1755884635,13098.492361839999,221.4081680399977,54159.45668208 2025-08-22,17:43:57.000,234,11040013,-795,0,1755884636,13098.384580879989,221.37997152000025,54159.75014112 2025-08-22,17:43:58.000,234,11040027,-795,0,1755884637,13098.162282650002,221.37997152000025,54159.89687064 2025-08-22,17:43:59.000,234,11040050,-795,0,1755884638,13097.966929659997,221.36587326000154,54159.61738584001 2025-08-22,17:44:00.000,234,11040074,-795,0,1755884639,13097.751367739991,221.35177500000282,54159.49161768001 2025-08-22,17:44:01.000,234,11040050,-795,0,1755884640,13097.643586779996,221.3094802199994,54159.54052752001 2025-08-22,17:44:02.000,234,11040039,-795,0,1755884641,13097.4549701,221.24603804999788,54159.37283664001 2025-08-22,17:44:03.000,234,11040015,-795,0,1755884642,13097.279826039994,221.2742345700026,54159.36584952 2025-08-22,17:44:04.000,234,11040064,-795,0,1755884643,13097.071000429998,221.20374327000172,54159.58943736001 2025-08-22,17:44:05.000,234,11040033,-795,0,1755884644,13096.855438509992,221.21079240000108,54159.547514640006 2025-08-22,17:44:06.000,234,11040028,-795,0,1755884645,13096.707239689997,221.24603804999788,54159.82699944001 2025-08-22,17:44:07.000,234,11040050,-795,0,1755884646,13096.47146883999,221.23193978999916,54159.7780896 2025-08-22,17:44:08.000,234,11040030,-795,0,1755884647,13096.404105739995,221.24603804999788,54159.77110248 2025-08-22,17:44:09.000,234,11040030,-795,0,1755884648,13096.21548906,221.29538196000067,54159.79905096 2025-08-22,17:44:10.000,234,11040070,-795,0,1755884649,13095.932564039998,221.26718544000323,54159.15623592001 2025-08-22,17:44:11.000,234,11040104,-795,0,1755884650,13095.851728319998,221.2530871800045,54159.28200408001 2025-08-22,17:44:12.000,234,11039987,-795,0,1755884651,13095.649639019997,221.26013631000387,54159.393798 2025-08-22,17:44:13.000,234,11040045,-795,0,1755884652,13095.535121749992,221.30243109000003,54159.6732828 2025-08-22,17:44:14.000,234,11040054,-795,0,1755884653,13095.373450309991,221.34472587000346,54159.87590928001 2025-08-22,17:44:15.000,234,11040069,-795,0,1755884654,13095.265669349996,221.34472587000346,54159.91084488 2025-08-22,17:44:16.000,234,11040076,-795,0,1755884655,13095.15115207999,221.37997152000025,54159.79206384 2025-08-22,17:44:17.000,234,11040053,-795,0,1755884656,13095.023162189995,221.42226630000368,54159.79206384 2025-08-22,17:44:18.000,234,11039988,-795,0,1755884657,13094.922117539994,221.4363645600024,54159.54052752001 2025-08-22,17:44:19.000,234,11040084,-795,0,1755884658,13094.82780919999,221.44341369000176,54159.43572072 2025-08-22,17:44:20.000,234,11040049,-795,0,1755884659,13094.679610379993,221.47865933999856,54159.261042720005 2025-08-22,17:44:21.000,234,11040089,-795,0,1755884660,13094.605510969988,221.42226630000368,54159.49860480001 2025-08-22,17:44:22.000,234,11040069,-795,0,1755884661,13094.558356799993,221.49275760000455,54159.6034116 2025-08-22,17:44:23.000,234,11040041,-795,0,1755884662,13094.571829419998,221.4716102099992,54159.96674184 2025-08-22,17:44:24.000,234,11040094,-795,0,1755884663,13094.504466320002,221.4716102099992,54159.917832 2025-08-22,17:44:25.000,234,11040029,-795,0,1755884664,13094.477521079993,221.4716102099992,54159.6732828 2025-08-22,17:44:26.000,234,11039978,-795,0,1755884665,13094.363003810002,221.4716102099992,54159.596424480005 2025-08-22,17:44:27.000,234,11040044,-795,0,1755884666,13094.369740119997,221.45046282000112,54159.29597832 2025-08-22,17:44:28.000,234,11040039,-795,0,1755884667,13094.396685359992,221.4716102099992,54159.28200408001 2025-08-22,17:44:29.000,234,11040059,-795,0,1755884668,13094.329322259997,221.42931543000304,54159.33091392001 2025-08-22,17:44:30.000,234,11040068,-795,0,1755884669,13094.221541300001,221.45046282000112,54159.35187528001 2025-08-22,17:44:31.000,234,11040049,-795,0,1755884670,13094.282168090002,221.4998067300039,54159.79206384 2025-08-22,17:44:32.000,234,11040068,-795,0,1755884671,13094.349531189997,221.45751195000048,54159.8479608 2025-08-22,17:44:33.000,234,11040019,-795,0,1755884672,13094.282168090002,221.50685586000327,54159.84097368 2025-08-22,17:44:34.000,234,11039977,-795,0,1755884673,13094.275431779992,221.51390499000263,54159.5335404 2025-08-22,17:44:35.000,234,11040078,-795,0,1755884674,13094.248486539997,221.4998067300039,54159.19815864 2025-08-22,17:44:36.000,234,11039999,-795,0,1755884675,13094.268695469997,221.49275760000455,54159.12828744 2025-08-22,17:44:37.000,234,11040047,-795,0,1755884676,13094.363003810002,221.50685586000327,54159.19815864 2025-08-22,17:44:38.000,234,11040071,-795,0,1755884677,13094.369740119997,221.54915063999943,54159.26802984 2025-08-22,17:44:39.000,234,11040086,-795,0,1755884678,13094.470784769997,221.59144542000286,54159.61738584001 2025-08-22,17:44:40.000,234,11040112,-795,0,1755884679,13094.490993699997,221.62669106999965,54159.61738584001 2025-08-22,17:44:41.000,234,11040055,-795,0,1755884680,13094.605510969988,221.66193672000372,54159.75014112 2025-08-22,17:44:42.000,234,11040017,-795,0,1755884681,13094.733500859998,221.7465262800033,54159.6034116 2025-08-22,17:44:43.000,234,11039990,-795,0,1755884682,13094.760446099994,221.8311158400029,54159.62437296 2025-08-22,17:44:44.000,234,11040030,-795,0,1755884683,13094.82780919999,221.85931236000033,54159.32392680001 2025-08-22,17:44:45.000,234,11040086,-795,0,1755884684,13094.874963369999,221.8804597499984,54159.31693968 2025-08-22,17:44:46.000,234,11040058,-795,0,1755884685,13094.93559016,221.97209844000463,54159.32392680001 2025-08-22,17:44:47.000,234,11040052,-795,0,1755884686,13095.01642588,222.0284914799995,54159.70821840001 2025-08-22,17:44:48.000,234,11040044,-795,0,1755884687,13095.063580049995,222.09898278000037,54160.07853576 2025-08-22,17:44:49.000,234,11040052,-795,0,1755884688,13095.11073421999,222.1765232100006,54160.11347136 2025-08-22,17:44:50.000,234,11040036,-795,0,1755884689,13095.023162189995,222.25406364000082,54159.813025200005 2025-08-22,17:44:51.000,234,11040045,-795,0,1755884690,13095.05684374,222.40209537000192,54159.77110248 2025-08-22,17:44:52.000,234,11040019,-795,0,1755884691,13095.03663481,222.47258667000278,54159.54052752001 2025-08-22,17:44:53.000,234,11039998,-795,0,1755884692,13095.00968956999,222.54307797000365,54159.49860480001 2025-08-22,17:44:54.000,234,11040087,-795,0,1755884693,13095.043371119995,222.60652013999788,54159.70821840001 2025-08-22,17:44:55.000,234,11040016,-795,0,1755884694,13095.083788979995,222.71930622000218,54159.85494792001 2025-08-22,17:44:56.000,234,11040056,-795,0,1755884695,13094.99621695,222.77569926000433,54160.3021236 2025-08-22,17:44:57.000,234,11040036,-795,0,1755884696,13094.881699679994,222.86028882000392,54160.32308496 2025-08-22,17:44:58.000,234,11040017,-795,0,1755884697,13094.841281819994,222.8955344700007,54160.46282736 2025-08-22,17:44:59.000,234,11040040,-795,0,1755884698,13094.753709789999,222.93078012000478,54160.365007680004 2025-08-22,17:45:00.000,234,11040064,-795,0,1755884699,13094.625719899988,222.97307490000094,54159.80603808001 2025-08-22,17:45:01.000,234,11040093,-795,0,1755884700,13094.558356799993,223.00127141999837,54159.82699944001 2025-08-22,17:45:02.000,234,11040082,-795,0,1755884701,13094.497730009993,222.99422228999902,54159.882896400006 2025-08-22,17:45:03.000,234,11040092,-795,0,1755884702,13094.457312149993,222.97307490000094,54160.050587280006 2025-08-22,17:45:04.000,234,11040045,-795,0,1755884703,13094.389949049997,222.9448783800035,54160.33007208001 2025-08-22,17:45:05.000,234,11040042,-795,0,1755884704,13094.275431779992,222.9166818599988,54160.57462128001 2025-08-22,17:45:06.000,234,11040021,-795,0,1755884705,13094.261959160001,222.88848534000135,54160.63750536 2025-08-22,17:45:07.000,234,11039992,-795,0,1755884706,13094.187859749996,222.881436210002,54160.532698560004 2025-08-22,17:45:08.000,234,11039987,-795,0,1755884707,13093.95882521,222.85323969000456,54160.18334256 2025-08-22,17:45:09.000,234,11040048,-795,0,1755884708,13094.086815099996,222.71930622000218,54160.0575744 2025-08-22,17:45:10.000,234,11040049,-795,0,1755884709,13093.884725799995,222.69110970000474,54159.75712824001 2025-08-22,17:45:11.000,234,11040052,-795,0,1755884710,13094.03292461999,222.6840605699981,54160.04360016001 2025-08-22,17:45:12.000,234,11040081,-795,0,1755884711,13093.99924307,222.65586405000067,54160.14141984001 2025-08-22,17:45:13.000,234,11040060,-795,0,1755884712,13094.01271568999,222.64176579000195,54160.63750536 2025-08-22,17:45:14.000,234,11040049,-795,0,1755884713,13093.99250675999,222.6347166600026,54160.58859552 2025-08-22,17:45:15.000,234,11040027,-795,0,1755884714,13093.89146210999,222.65586405000067,54160.40693040001 2025-08-22,17:45:16.000,234,11040011,-795,0,1755884715,13093.93187996999,222.71225709000282,54160.434878880005 2025-08-22,17:45:17.000,234,11040041,-795,0,1755884716,13093.99250675999,222.6981588300041,54160.00167744001 2025-08-22,17:45:18.000,234,11040061,-795,0,1755884717,13093.93861628,222.7827483900037,54159.980716080005 2025-08-22,17:45:19.000,234,11040049,-795,0,1755884718,13093.95882521,222.81094491000113,54159.92481912001 2025-08-22,17:45:20.000,234,11040047,-795,0,1755884719,13093.87798949,222.881436210002,54159.75014112 2025-08-22,17:45:21.000,234,11040051,-795,0,1755884720,13093.95208889999,222.9448783800035,54160.22526528 2025-08-22,17:45:22.000,234,11040032,-795,0,1755884721,13093.97903414,223.00127141999837,54160.46282736 2025-08-22,17:45:23.000,234,11040013,-795,0,1755884722,13093.93187996999,223.05766446000052,54160.49776296001 2025-08-22,17:45:24.000,234,11040036,-795,0,1755884723,13093.93187996999,223.11405750000267,54160.5117372 2025-08-22,17:45:25.000,234,11040061,-795,0,1755884724,13093.89146210999,223.0435662000018,54160.07154864001 2025-08-22,17:45:26.000,234,11040082,-795,0,1755884725,13093.81062638999,223.1422540200001,54159.84097368 2025-08-22,17:45:27.000,234,11040068,-795,0,1755884726,13093.803890079995,223.17045054000482,54159.95276760001 2025-08-22,17:45:28.000,234,11040083,-795,0,1755884727,13093.844307939995,223.18454880000354,54160.03661304 2025-08-22,17:45:29.000,234,11040075,-795,0,1755884728,13093.783681149995,223.21274532000098,54160.33705920001 2025-08-22,17:45:30.000,234,11039994,-795,0,1755884729,13093.574855539999,223.26208923000377,54160.07853576 2025-08-22,17:45:31.000,234,11040047,-795,0,1755884730,13093.595064469999,223.2550401000044,54160.441866 2025-08-22,17:45:32.000,234,11040018,-795,0,1755884731,13093.460338269993,223.29733488000056,54160.483788720005 2025-08-22,17:45:33.000,234,11040109,-795,0,1755884732,13093.406447789988,223.26913836000313,54160.365007680004 2025-08-22,17:45:34.000,234,11040076,-795,0,1755884733,13093.318875759993,223.28323662000184,54160.45584024001 2025-08-22,17:45:35.000,234,11040055,-795,0,1755884734,13093.217831109992,223.29733488000056,54160.10648424 2025-08-22,17:45:36.000,234,11040061,-795,0,1755884735,13093.076368599992,223.29733488000056,54160.10648424 2025-08-22,17:45:37.000,234,11040037,-795,0,1755884736,13092.988796569996,223.325531399998,54160.39994328 2025-08-22,17:45:38.000,234,11040043,-795,0,1755884737,13092.86080668,223.34667879000335,54160.40693040001 2025-08-22,17:45:39.000,234,11040057,-795,0,1755884738,13092.79344357999,223.28323662000184,54160.385969040006 2025-08-22,17:45:40.000,234,11040046,-795,0,1755884739,13092.57788166,223.325531399998,54160.37898192001 2025-08-22,17:45:41.000,234,11040047,-795,0,1755884740,13092.51051855999,223.31143313999928,54160.23923952001 2025-08-22,17:45:42.000,234,11040057,-795,0,1755884741,13092.396001289999,223.31848226999864,54160.099497120005 2025-08-22,17:45:43.000,234,11040063,-795,0,1755884742,13092.38926497999,223.31143313999928,54160.21129104001 2025-08-22,17:45:44.000,234,11040061,-795,0,1755884743,13092.288220329989,223.36782618000143,54159.90385776001 2025-08-22,17:45:45.000,234,11040052,-795,0,1755884744,13092.288220329989,223.339629660004,54159.97372896001 2025-08-22,17:45:46.000,234,11040041,-795,0,1755884745,13092.133285199998,223.3889735699995,54160.07154864001 2025-08-22,17:45:47.000,234,11040039,-795,0,1755884746,13092.126548890003,223.41717009000422,54160.02263880001 2025-08-22,17:45:48.000,234,11040084,-795,0,1755884747,13092.079394719993,223.46651399999973,54160.01565168 2025-08-22,17:45:49.000,234,11040063,-795,0,1755884748,13092.072658409998,223.41717009000422,54160.218278160006 2025-08-22,17:45:50.000,234,11040068,-795,0,1755884749,13091.924459590002,223.42421922000358,54159.78507672001 2025-08-22,17:45:51.000,234,11040032,-795,0,1755884750,13091.917723279992,223.3537279200027,54159.8479608 2025-08-22,17:45:52.000,234,11040066,-795,0,1755884751,13091.917723279992,223.31143313999928,54159.94578048 2025-08-22,17:45:53.000,234,11040069,-795,0,1755884752,13091.924459590002,223.28323662000184,54159.694244160004 2025-08-22,17:45:54.000,234,11040007,-795,0,1755884753,13091.863832800002,223.3748753100008,54159.96674184 2025-08-22,17:45:55.000,234,11040111,-795,0,1755884754,13091.756051839991,223.38192444000015,54159.882896400006 2025-08-22,17:45:56.000,234,11040007,-795,0,1755884755,13091.53375360999,223.38192444000015,54159.90385776001 2025-08-22,17:45:57.000,234,11040044,-795,0,1755884756,13091.41250002999,223.3748753100008,54159.87590928001 2025-08-22,17:45:58.000,234,11040045,-795,0,1755884757,13091.21041072999,223.33258053000463,54159.95276760001 2025-08-22,17:45:59.000,234,11040064,-795,0,1755884758,13091.021794049993,223.27618749000248,54159.65232144 2025-08-22,17:46:00.000,234,11040057,-795,0,1755884759,13090.833177369997,223.2902857500012,54159.6034116 2025-08-22,17:46:01.000,234,11040027,-795,0,1755884760,13090.772550579997,223.20569619000162,54159.7780896 2025-08-22,17:46:02.000,234,11039991,-795,0,1755884761,13090.664769620002,223.20569619000162,54159.694244160004 2025-08-22,17:46:03.000,234,11040047,-795,0,1755884762,13090.516570799991,223.1634014099982,54159.6732828 2025-08-22,17:46:04.000,234,11040100,-795,0,1755884763,13090.435735079991,223.0929101100046,54159.70123128 2025-08-22,17:46:05.000,234,11040072,-795,0,1755884764,13090.36163567,223.01536968000437,54159.596424480005 2025-08-22,17:46:06.000,234,11040056,-795,0,1755884765,13090.27406363999,223.00127141999837,54159.58943736001 2025-08-22,17:46:07.000,234,11040049,-795,0,1755884766,13090.23364577999,222.8955344700007,54159.47065632001 2025-08-22,17:46:08.000,234,11040070,-795,0,1755884767,13090.17301898999,222.82504316999984,54159.50559192 2025-08-22,17:46:09.000,234,11039988,-795,0,1755884768,13090.018083859999,222.7827483900037,54159.1492488 2025-08-22,17:46:10.000,234,11040039,-795,0,1755884769,13089.903566589994,222.74750273999962,54159.10033896 2025-08-22,17:46:11.000,234,11040009,-795,0,1755884770,13089.903566589994,222.70520796000346,54159.30296544001 2025-08-22,17:46:12.000,234,11039988,-795,0,1755884771,13089.775576699998,222.66291318000003,54159.24706848 2025-08-22,17:46:13.000,234,11040032,-795,0,1755884772,13089.735158839998,222.5712744900011,54159.26802984 2025-08-22,17:46:14.000,234,11040096,-795,0,1755884773,13089.613905259997,222.49373406000086,54159.24706848 2025-08-22,17:46:15.000,234,11040058,-795,0,1755884774,13089.539805849992,222.39504624000256,54159.12130032 2025-08-22,17:46:16.000,234,11040028,-795,0,1755884775,13089.445497510002,222.3245549400017,54158.91867384001 2025-08-22,17:46:17.000,234,11040048,-795,0,1755884776,13089.432024889997,222.16947408000124,54159.11431320001 2025-08-22,17:46:18.000,234,11039987,-795,0,1755884777,13089.304035000001,222.10603190999973,54159.0793776 2025-08-22,17:46:19.000,234,11040025,-795,0,1755884778,13089.277089759991,222.02144235000014,54158.98155792 2025-08-22,17:46:20.000,234,11040121,-795,0,1755884779,13089.13562724999,221.97209844000463,54159.0095064 2025-08-22,17:46:21.000,234,11040039,-795,0,1755884780,13089.13562724999,221.91570540000248,54158.86976400001 2025-08-22,17:46:22.000,234,11040042,-795,0,1755884781,13089.14236356,221.90865627000312,54158.99553216001 2025-08-22,17:46:23.000,234,11040098,-795,0,1755884782,13089.169308799996,221.85931236000033,54159.05142912 2025-08-22,17:46:24.000,234,11040091,-795,0,1755884783,13089.12215463,221.80996845000482,54158.65316328001 2025-08-22,17:46:25.000,234,11040097,-795,0,1755884784,13089.09520938999,221.7676736700014,54158.7649572 2025-08-22,17:46:26.000,234,11039992,-795,0,1755884785,13089.04131891,221.75357541000267,54158.806879920005 2025-08-22,17:46:27.000,234,11040015,-795,0,1755884786,13089.08173677,221.7676736700014,54158.757970080005 2025-08-22,17:46:28.000,234,11040014,-795,0,1755884787,13089.007637359995,221.8311158400029,54158.96758368001 2025-08-22,17:46:29.000,234,11040036,-795,0,1755884788,13089.02110998,221.8804597499984,54158.855789760004 2025-08-22,17:46:30.000,234,11040031,-795,0,1755884789,13088.87291115999,221.94390191999992,54158.71604736 2025-08-22,17:46:31.000,234,11040037,-795,0,1755884790,13088.89312008999,221.965049309998,54158.806879920005 2025-08-22,17:46:32.000,234,11040007,-795,0,1755884791,13088.805548059994,221.979147570004,54158.688098880004 2025-08-22,17:46:33.000,234,11040030,-795,0,1755884792,13088.81228436999,221.95800017999863,54158.52739512 2025-08-22,17:46:34.000,234,11039974,-795,0,1755884793,13088.697767099999,222.0284914799995,54158.67412464 2025-08-22,17:46:35.000,234,11040025,-795,0,1755884794,13088.643876619994,222.02144235000014,54158.65316328001 2025-08-22,17:46:36.000,234,11040048,-795,0,1755884795,13088.529359349988,222.04963887000486,54158.54835648 2025-08-22,17:46:37.000,234,11040003,-795,0,1755884796,13088.509150419988,222.04963887000486,54158.84181552 2025-08-22,17:46:38.000,234,11040044,-795,0,1755884797,13088.509150419988,222.04963887000486,54158.695086 2025-08-22,17:46:39.000,234,11040043,-795,0,1755884798,13088.529359349988,221.965049309998,54158.79989280001 2025-08-22,17:46:40.000,234,11040055,-795,0,1755884799,13088.360951599992,221.9298036600012,54158.59726632 2025-08-22,17:46:41.000,234,11040085,-795,0,1755884800,13088.401369459993,221.8663614899997,54158.44354968001 2025-08-22,17:46:42.000,234,11039988,-795,0,1755884801,13088.381160529992,221.76062454000203,54158.33175576 2025-08-22,17:46:43.000,234,11040084,-795,0,1755884802,13088.408105770002,221.65488759000436,54158.52739512 2025-08-22,17:46:44.000,234,11040083,-795,0,1755884803,13088.347478980002,221.5843962900035,54158.49245952001 2025-08-22,17:46:45.000,234,11040117,-795,0,1755884804,13088.334006359997,221.50685586000327,54158.373678480006 2025-08-22,17:46:46.000,234,11040036,-795,0,1755884805,13088.259906949992,221.46456107999984,54158.639189040005 2025-08-22,17:46:47.000,234,11040051,-795,0,1755884806,13088.360951599992,221.35882413000218,54158.51342088001 2025-08-22,17:46:48.000,234,11040052,-795,0,1755884807,13088.286852190002,221.31652934999875,54158.53438224001 2025-08-22,17:46:49.000,234,11040008,-795,0,1755884808,13088.300324809992,221.2883328300013,54158.471498160005 2025-08-22,17:46:50.000,234,11040001,-795,0,1755884809,13088.057817649991,221.18259588000365,54157.8566316 2025-08-22,17:46:51.000,234,11040055,-795,0,1755884810,13088.111708129996,221.1755467500043,54157.94746416 2025-08-22,17:46:52.000,234,11040040,-795,0,1755884811,13088.010663479996,221.16849761999765,54158.185026240004 2025-08-22,17:46:53.000,234,11040050,-795,0,1755884812,13087.95677299999,221.1614484899983,54158.157077760006 2025-08-22,17:46:54.000,234,11040089,-795,0,1755884813,13087.889409899995,221.21784153000044,54158.5553436 2025-08-22,17:46:55.000,234,11040080,-795,0,1755884814,13087.929827759996,221.2248906599998,54158.61822768 2025-08-22,17:46:56.000,234,11040066,-795,0,1755884815,13087.83551941999,221.26013631000387,54158.33874288 2025-08-22,17:46:57.000,234,11040055,-755,0,1755884816,13087.828783109995,221.29538196000067,54158.2409232 2025-08-22,17:46:58.000,234,11040028,-795,0,1755884817,13087.78162894,221.3729223900009,54158.136116400005 2025-08-22,17:46:59.000,234,11040036,-795,0,1755884818,13087.78162894,221.35882413000218,54157.89855432 2025-08-22,17:47:00.000,234,11040031,-795,0,1755884819,13087.727738459995,221.39406977999897,54157.751824800005 2025-08-22,17:47:01.000,234,11040038,-795,0,1755884820,13087.75468369999,221.41521717000433,54158.05227096 2025-08-22,17:47:02.000,234,11040101,-795,0,1755884821,13087.84225573,221.4363645600024,54158.12214216 2025-08-22,17:47:03.000,234,11040018,-795,0,1755884822,13087.92309145,221.52800325000135,54158.50643376 2025-08-22,17:47:04.000,234,11040045,-795,0,1755884823,13087.96350931,221.51390499000263,54158.42957544 2025-08-22,17:47:05.000,234,11040024,-795,0,1755884824,13088.051081339996,221.54915063999943,54158.11515504 2025-08-22,17:47:06.000,234,11040029,-795,0,1755884825,13088.111708129996,221.57734716000414,54158.157077760006 2025-08-22,17:47:07.000,234,11040064,-795,0,1755884826,13088.239698019992,221.56324889999814,54157.73785056 2025-08-22,17:47:08.000,234,11040042,-795,0,1755884827,13088.300324809992,221.520954120002,54157.77977328 2025-08-22,17:47:09.000,234,11040043,-795,0,1755884828,13088.387896840002,221.48570846999792,54157.66797936 2025-08-22,17:47:10.000,234,11040065,-795,0,1755884829,13088.293588499997,221.45046282000112,54157.69592784001 2025-08-22,17:47:11.000,234,11040085,-795,0,1755884830,13088.488941490003,221.42226630000368,54158.14310352 2025-08-22,17:47:12.000,234,11040082,-795,0,1755884831,13088.610195069989,221.3376767400041,54158.33874288 2025-08-22,17:47:13.000,234,11040046,-795,0,1755884832,13088.677558169999,221.2883328300013,54158.11515504 2025-08-22,17:47:14.000,234,11040042,-795,0,1755884833,13088.664085549994,221.23898891999852,54157.989386880006 2025-08-22,17:47:15.000,234,11040069,-795,0,1755884834,13088.664085549994,221.13325197000086,54157.681953600004 2025-08-22,17:47:16.000,234,11040036,-795,0,1755884835,13088.697767099999,221.0275150200032,54157.486314240006 2025-08-22,17:47:17.000,234,11040037,-795,0,1755884836,13088.744921269994,220.90063068000018,54157.38849456001 2025-08-22,17:47:18.000,234,11040014,-795,0,1755884837,13088.758393889999,220.73850069000036,54157.702914960006 2025-08-22,17:47:19.000,234,11040078,-795,0,1755884838,13088.83249329999,220.6327637400027,54157.70990208 2025-08-22,17:47:20.000,234,11040043,-795,0,1755884839,13088.744921269994,220.54112505000376,54157.74483768001 2025-08-22,17:47:21.000,234,11040052,-795,0,1755884840,13088.79207543999,220.42833896999946,54157.849644480004 2025-08-22,17:47:22.000,234,11040045,-795,0,1755884841,13088.785339129994,220.30145463000372,54157.633043760005 2025-08-22,17:47:23.000,234,11040074,-795,0,1755884842,13088.778602819999,220.16047203000198,54157.56317256 2025-08-22,17:47:24.000,234,11040022,-795,0,1755884843,13088.77186650999,220.04063681999833,54157.178880960004 2025-08-22,17:47:25.000,234,11040069,-795,0,1755884844,13088.805548059994,219.89965422000387,54156.983241600006 2025-08-22,17:47:26.000,234,11040042,-795,0,1755884845,13088.845965919994,219.65293467000447,54156.93433176001 2025-08-22,17:47:27.000,234,11040085,-795,0,1755884846,13088.819020679999,219.36392034000164,54157.24176504001 2025-08-22,17:47:28.000,234,11040017,-795,0,1755884847,13088.670821859989,219.11015166000288,54157.55618544001 2025-08-22,17:47:29.000,234,11040067,-795,0,1755884848,13088.563040899993,218.96916906000115,54157.59810816 2025-08-22,17:47:30.000,234,11040076,-795,0,1755884849,13088.280115879992,218.84228471999813,54157.297662000004 2025-08-22,17:47:31.000,234,11040086,-795,0,1755884850,13088.192543849997,218.79294081000262,54157.11599688 2025-08-22,17:47:32.000,234,11040037,-795,0,1755884851,13088.0241361,218.64490908000153,54156.82253784 2025-08-22,17:47:33.000,234,11040052,-795,0,1755884852,13088.057817649991,218.51097560999915,54156.80856360001 2025-08-22,17:47:34.000,234,11040057,-795,0,1755884853,13088.037608719991,218.42638604999956,54156.96926736 2025-08-22,17:47:35.000,234,11040053,-795,0,1755884854,13087.98371824,218.3840912700034,54156.82952496 2025-08-22,17:47:36.000,234,11040037,-795,0,1755884855,13088.010663479996,218.31359997000254,54157.03913856 2025-08-22,17:47:37.000,234,11040051,-795,0,1755884856,13088.030872409996,218.25015780000103,54157.18586808 2025-08-22,17:47:38.000,234,11040050,-795,0,1755884857,13088.071290269996,218.2572069300004,54157.18586808 2025-08-22,17:47:39.000,234,11040062,-795,0,1755884858,13088.078026579991,218.27835431999847,54157.02516432001 2025-08-22,17:47:40.000,234,11040054,-795,0,1755884859,13088.212752779997,218.29245258000446,54156.82952496 2025-08-22,17:47:41.000,234,11040037,-795,0,1755884860,13088.347478980002,218.30655084000318,54156.5640144 2025-08-22,17:47:42.000,234,11040058,-795,0,1755884861,13088.502414109993,218.33474736000062,54156.48715608 2025-08-22,17:47:43.000,234,11040064,-795,0,1755884862,13088.744921269994,218.3840912700034,54156.64087272001 2025-08-22,17:47:44.000,234,11040090,-795,0,1755884863,13088.967219499995,218.46163170000364,54156.88542192001 2025-08-22,17:47:45.000,234,11040053,-795,0,1755884864,13089.169308799996,218.51097560999915,54157.2627264 2025-08-22,17:47:46.000,234,11040076,-795,0,1755884865,13089.330980239996,218.62376169000345,54157.33958472001 2025-08-22,17:47:47.000,234,11040099,-795,0,1755884866,13089.485915370002,218.70130212000367,54157.19285520001 2025-08-22,17:47:48.000,234,11040053,-795,0,1755884867,13089.681268359993,218.84228471999813,54157.032151440006 2025-08-22,17:47:49.000,234,11040088,-795,0,1755884868,13089.930511829989,218.87048124000285,54156.95529312001 2025-08-22,17:47:50.000,234,11040040,-795,0,1755884869,13090.07197433999,218.9409725400037,54156.675808320004 2025-08-22,17:47:51.000,234,11040005,-715,0,1755884870,13090.27406363999,219.04670949000138,54156.83651208001 2025-08-22,17:47:52.000,234,11040012,-795,0,1755884871,13090.489625559996,219.10310253000353,54156.94131888 2025-08-22,17:47:53.000,234,11040054,-795,0,1755884872,13090.597406519992,219.16654469999776,54157.199842320006 2025-08-22,17:47:54.000,234,11040033,-795,0,1755884873,13090.664769620002,219.31457642999885,54157.535224080006 2025-08-22,17:47:55.000,234,11040090,-795,0,1755884874,13090.684978550002,219.48375554999802,54157.40945592001 2025-08-22,17:47:56.000,234,11040067,-795,0,1755884875,13090.826441060002,219.5190012000021,54157.57015968 2025-08-22,17:47:57.000,234,11040040,-795,0,1755884876,13090.792759509997,219.64588553999783,54157.24176504001 2025-08-22,17:47:58.000,234,11040057,-795,0,1755884877,13090.745605340002,219.67408206000255,54156.93433176001 2025-08-22,17:47:59.000,234,11040028,-795,0,1755884878,13090.772550579997,219.82211379000364,54157.150932480006 2025-08-22,17:48:00.000,234,11040084,-795,0,1755884879,13090.617615449992,219.89965422000387,54156.99721584 2025-08-22,17:48:01.000,234,11040049,-795,0,1755884880,13090.556988659991,220.0124403000009,54157.09503552 2025-08-22,17:48:02.000,234,11040057,-795,0,1755884881,13090.40205353,220.06883334000304,54157.66797936 2025-08-22,17:48:03.000,234,11039979,-795,0,1755884882,13090.186491609995,220.1745702900007,54157.702914960006 2025-08-22,17:48:04.000,234,11040034,-795,0,1755884883,13090.004611239994,220.25211072000093,54157.67496648001 2025-08-22,17:48:05.000,234,11040079,-795,0,1755884884,13089.802521939993,220.29440550000436,54157.584133920005 2025-08-22,17:48:06.000,234,11040079,-795,0,1755884885,13089.681268359993,220.32965115000115,54157.06708704 2025-08-22,17:48:07.000,234,11040023,-795,0,1755884886,13089.553278469997,220.39309332000266,54157.14394536001 2025-08-22,17:48:08.000,234,11040032,-795,0,1755884887,13089.539805849992,220.3367002800005,54157.26971352001 2025-08-22,17:48:09.000,234,11040083,-795,0,1755884888,13089.432024889997,220.3367002800005,54157.22080368001 2025-08-22,17:48:10.000,234,11040045,-795,0,1755884889,13089.283826070001,220.30850376000308,54157.23477792 2025-08-22,17:48:11.000,234,11040068,-795,0,1755884890,13089.236671899991,220.23096333000285,54157.45836576001 2025-08-22,17:48:12.000,234,11040017,-795,0,1755884891,13089.283826070001,220.18866854999942,54157.47234 2025-08-22,17:48:13.000,234,11040061,-795,0,1755884892,13089.425288580002,220.04768594999769,54157.514262720004 2025-08-22,17:48:14.000,234,11040081,-795,0,1755884893,13089.607168950002,219.9137524800026,54157.36054608001 2025-08-22,17:48:15.000,234,11040049,-795,0,1755884894,13089.748631459988,219.77276988000085,54157.1579196 2025-08-22,17:48:16.000,234,11040038,-795,0,1755884895,13089.836203489998,219.5542468499989,54157.07407416001 2025-08-22,17:48:17.000,234,11040047,-795,0,1755884896,13089.997874929999,219.38506772999972,54156.92734464 2025-08-22,17:48:18.000,234,11040051,-795,0,1755884897,13090.226909469995,219.21588861000055,54157.318623360006 2025-08-22,17:48:19.000,234,11040072,-795,0,1755884898,13090.388580909996,218.96916906000115,54157.22080368001 2025-08-22,17:48:20.000,234,11040022,-795,0,1755884899,13090.523307110001,218.7647442899979,54157.31163624001 2025-08-22,17:48:21.000,234,11040025,-795,0,1755884900,13090.759077959992,218.54622126000322,54157.31163624001 2025-08-22,17:48:22.000,234,11040053,-795,0,1755884901,13090.981376189993,218.27835431999847,54156.97625448001 2025-08-22,17:48:23.000,234,11040067,-795,0,1755884902,13091.23061965999,218.09507694000058,54157.178880960004 2025-08-22,17:48:24.000,234,11040092,-795,0,1755884903,13091.47312681999,217.91884869000205,54156.92035752 2025-08-22,17:48:25.000,234,11040063,-795,0,1755884904,13091.68195243,217.7990134799984,54156.75965376 2025-08-22,17:48:26.000,234,11040074,-795,0,1755884905,13091.870569109997,217.65803088000393,54156.95529312001 2025-08-22,17:48:27.000,234,11040048,-795,0,1755884906,13092.045713170002,217.60163784000179,54157.032151440006 2025-08-22,17:48:28.000,234,11040057,-795,0,1755884907,13092.274747709998,217.50999915000284,54157.09503552 2025-08-22,17:48:29.000,234,11040083,-795,0,1755884908,13092.47010069999,217.47475349999877,54157.2627264 2025-08-22,17:48:30.000,234,11040058,-795,0,1755884909,13092.61156320999,217.49590089000412,54157.00420296001 2025-08-22,17:48:31.000,234,11040045,-795,0,1755884910,13092.847334059996,217.50999915000284,54157.011190080004 2025-08-22,17:48:32.000,234,11040027,-795,0,1755884911,13093.096577529992,217.5663921899977,54157.17189384001 2025-08-22,17:48:33.000,234,11040038,-795,0,1755884912,13093.264985280002,217.68622740000137,54156.948306 2025-08-22,17:48:34.000,234,11040070,-795,0,1755884913,13093.467074579989,217.78491521999968,54156.97625448001 2025-08-22,17:48:35.000,234,11040025,-795,0,1755884914,13093.527701369989,217.98933999000292,54157.18586808 2025-08-22,17:48:36.000,234,11040095,-795,0,1755884915,13093.71631805,218.09507694000058,54157.20682944 2025-08-22,17:48:37.000,234,11040092,-795,0,1755884916,13093.93187996999,218.2572069300004,54157.33958472001 2025-08-22,17:48:38.000,234,11040091,-795,0,1755884917,13094.086815099996,218.32769823000126,54157.5422112 2025-08-22,17:48:39.000,234,11040066,-795,0,1755884918,13094.174387129991,218.44753343999764,54157.26971352001 2025-08-22,17:48:40.000,234,11040071,-795,0,1755884919,13094.221541300001,218.56031952000194,54157.09503552 2025-08-22,17:48:41.000,234,11040076,-795,0,1755884920,13094.464048460002,218.7154003800024,54157.35355896 2025-08-22,17:48:42.000,234,11040018,-795,0,1755884921,13094.558356799993,218.84228471999813,54157.30464912 2025-08-22,17:48:43.000,234,11040101,-795,0,1755884922,13094.632456209998,219.03966036000202,54157.62605664001 2025-08-22,17:48:44.000,234,11040062,-795,0,1755884923,13094.672874069998,219.14539730999968,54157.67496648001 2025-08-22,17:48:45.000,234,11040032,-795,0,1755884924,13094.625719899988,219.25113426000462,54157.64701800001 2025-08-22,17:48:46.000,234,11040052,-795,0,1755884925,13094.686346689989,219.41326425000443,54157.751824800005 2025-08-22,17:48:47.000,234,11040038,-795,0,1755884926,13094.659401449993,219.4344116400025,54157.77977328 2025-08-22,17:48:48.000,234,11040009,-795,0,1755884927,13094.672874069998,219.54719771999953,54157.96143840001 2025-08-22,17:48:49.000,234,11040084,-795,0,1755884928,13094.598774659993,219.6670329300032,54158.04528384 2025-08-22,17:48:50.000,234,11040054,-795,0,1755884929,13094.302377020002,219.7657207500015,54157.61906952 2025-08-22,17:48:51.000,234,11040077,-795,0,1755884930,13094.336058569992,219.8926050900045,54158.11515504 2025-08-22,17:48:52.000,234,11040025,-795,0,1755884931,13094.228277609996,219.98424378000345,54158.29682016001 2025-08-22,17:48:53.000,234,11040055,-795,0,1755884932,13094.066606169996,220.05473508000432,54158.39463984001 2025-08-22,17:48:54.000,234,11040079,-795,0,1755884933,13093.91840735,220.15342290000262,54158.35970424 2025-08-22,17:48:55.000,234,11040056,-795,0,1755884934,13093.77694484,220.19571767999878,54158.50643376 2025-08-22,17:48:56.000,234,11040066,-795,0,1755884935,13093.68937280999,220.13227551000455,54158.54835648 2025-08-22,17:48:57.000,234,11040088,-795,0,1755884936,13093.568119229989,220.1745702900007,54158.65316328001 2025-08-22,17:48:58.000,234,11039999,-795,0,1755884937,13093.480547199993,220.16752116000134,54158.68111176001 2025-08-22,17:48:59.000,234,11040093,-795,0,1755884938,13093.372766239998,220.1745702900007,54158.54835648 2025-08-22,17:49:00.000,234,11040048,-795,0,1755884939,13093.379502549993,220.19571767999878,54158.61822768 2025-08-22,17:49:01.000,234,11040055,-795,0,1755884940,13093.446865649988,220.11817724999855,54158.60425344 2025-08-22,17:49:02.000,234,11040091,-795,0,1755884941,13093.473810889998,220.08998073000112,54158.64617616 2025-08-22,17:49:03.000,234,11040043,-795,0,1755884942,13093.702845429994,220.03358768999897,54158.78591856 2025-08-22,17:49:04.000,234,11039984,-795,0,1755884943,13093.83757163,219.92080161000194,54158.520408000004 2025-08-22,17:49:05.000,234,11040111,-795,0,1755884944,13093.97229782999,219.85031031000108,54158.77194432 2025-08-22,17:49:06.000,234,11040018,-795,0,1755884945,13094.086815099996,219.75867162000213,54158.53438224001 2025-08-22,17:49:07.000,234,11040094,-795,0,1755884946,13094.282168090002,219.72342596999806,54158.66015040001 2025-08-22,17:49:08.000,234,11040092,-795,0,1755884947,13094.430366909997,219.72342596999806,54158.806879920005 2025-08-22,17:49:09.000,234,11040040,-795,0,1755884948,13094.598774659993,219.6811311900019,54158.709060240006 2025-08-22,17:49:10.000,234,11040044,-795,0,1755884949,13094.645928829988,219.70932770999934,54158.51342088001 2025-08-22,17:49:11.000,234,11040043,-795,0,1755884950,13094.807600269989,219.6670329300032,54158.695086 2025-08-22,17:49:12.000,234,11040057,-795,0,1755884951,13094.881699679994,219.63883640999848,54158.6252148 2025-08-22,17:49:13.000,234,11040029,-795,0,1755884952,13094.90864491999,219.62473814999976,54158.4505368 2025-08-22,17:49:14.000,234,11040078,-795,0,1755884953,13095.01642588,219.5824433700036,54158.688098880004 2025-08-22,17:49:15.000,234,11040055,-795,0,1755884954,13095.01642588,219.58949250000296,54158.541369360006 2025-08-22,17:49:16.000,234,11040047,-795,0,1755884955,13095.05010742999,219.61063989000104,54158.541369360006 2025-08-22,17:49:17.000,234,11040062,-795,0,1755884956,13095.09052528999,219.67408206000255,54158.79290568 2025-08-22,17:49:18.000,234,11040055,-795,0,1755884957,13095.124206839995,219.7163768399987,54158.695086 2025-08-22,17:49:19.000,234,11040052,-795,0,1755884958,13095.07705267,219.73752423000406,54158.709060240006 2025-08-22,17:49:20.000,234,11040050,-795,0,1755884959,13095.07705267,219.7304751000047,54158.56233072001 2025-08-22,17:49:21.000,234,11040076,-795,0,1755884960,13095.124206839995,219.74457336000341,54158.34573000001 2025-08-22,17:49:22.000,234,11040058,-795,0,1755884961,13095.17809732,219.70932770999934,54158.68111176001 2025-08-22,17:49:23.000,234,11040090,-795,0,1755884962,13095.15115207999,219.82211379000364,54158.73002160001 2025-08-22,17:49:24.000,234,11040057,-795,0,1755884963,13095.17809732,219.8009663999983,54158.73002160001 2025-08-22,17:49:25.000,234,11040064,-795,0,1755884964,13095.11073421999,219.8644085699998,54159.0095064 2025-08-22,17:49:26.000,234,11040004,-795,0,1755884965,13095.13767946,219.9137524800026,54158.84181552 2025-08-22,17:49:27.000,234,11040001,-795,0,1755884966,13095.063580049995,219.9278507400013,54158.95360944 2025-08-22,17:49:28.000,234,11040070,-795,0,1755884967,13095.144415769995,219.9278507400013,54159.044442000006 2025-08-22,17:49:29.000,234,11040038,-795,0,1755884968,13095.063580049995,219.87145769999916,54158.84880264001 2025-08-22,17:49:30.000,234,11040044,-795,0,1755884969,13094.91538123,219.80801552999765,54158.45752392 2025-08-22,17:49:31.000,234,11040026,-795,0,1755884970,13094.92885384999,219.67408206000255,54158.88373824 2025-08-22,17:49:32.000,234,11040097,-795,0,1755884971,13094.901908609994,219.56129597999825,54158.855789760004 2025-08-22,17:49:33.000,234,11040048,-795,0,1755884972,13094.854754439999,219.49080468000466,54159.0793776 2025-08-22,17:49:34.000,234,11040057,-795,0,1755884973,13094.84801812999,219.34982208000292,54159.32392680001 2025-08-22,17:49:35.000,234,11040059,-795,0,1755884974,13094.807600269989,219.22998686999927,54159.05142912 2025-08-22,17:49:36.000,234,11040050,-795,0,1755884975,13094.800863959994,219.06785687999945,54159.0793776 2025-08-22,17:49:37.000,234,11040053,-795,0,1755884976,13094.780655029994,218.96916906000115,54159.191171520004 2025-08-22,17:49:38.000,234,11039990,-795,0,1755884977,13094.740237169994,218.8634321100035,54158.88373824 2025-08-22,17:49:39.000,234,11040041,-795,0,1755884978,13094.720028239994,218.7506460299992,54158.876751120006 2025-08-22,17:49:40.000,234,11040052,-795,0,1755884979,13094.693082999998,218.72244951000175,54158.89771248001 2025-08-22,17:49:41.000,234,11040046,-795,0,1755884980,13094.706555619989,218.65900734000024,54158.9396352 2025-08-22,17:49:42.000,234,11040031,-795,0,1755884981,13094.794127649999,218.72244951000175,54159.428733600005 2025-08-22,17:49:43.000,234,11040019,-795,0,1755884982,13094.91538123,218.82113733000006,54159.33790104 2025-08-22,17:49:44.000,234,11040095,-795,0,1755884983,13094.982744329995,218.8775303700022,54159.33091392001 2025-08-22,17:49:45.000,234,11040053,-795,0,1755884984,13095.023162189995,219.0608077500001,54159.33790104 2025-08-22,17:49:46.000,234,11040038,-795,0,1755884985,13095.05684374,219.16654469999776,54158.98155792 2025-08-22,17:49:47.000,234,11039991,-795,0,1755884986,13095.11073421999,219.370969470001,54159.0793776 2025-08-22,17:49:48.000,234,11040057,-795,0,1755884987,13095.21851518,219.5824433700036,54159.43572072 2025-08-22,17:49:49.000,234,11040063,-795,0,1755884988,13095.306087209996,219.7657207500015,54159.47065632001 2025-08-22,17:49:50.000,234,11040060,-795,0,1755884989,13095.31955983,220.04063681999833,54159.47065632001 2025-08-22,17:49:51.000,234,11040027,-795,0,1755884990,13095.413868169991,220.26620897999965,54159.79206384 2025-08-22,17:49:52.000,234,11040054,-795,0,1755884991,13095.548594369997,220.43538809999882,54159.743154 2025-08-22,17:49:53.000,234,11040068,-795,0,1755884992,13095.589012229997,220.59751808999863,54159.78507672001 2025-08-22,17:49:54.000,234,11040032,-795,0,1755884993,13095.629430089997,220.80194286000187,54159.80603808001 2025-08-22,17:49:55.000,234,11040025,-795,0,1755884994,13095.508176509997,220.9781711100004,54159.47065632001 2025-08-22,17:49:56.000,234,11040044,-795,0,1755884995,13095.467758649997,221.1262028400015,54159.56148888 2025-08-22,17:49:57.000,234,11040063,-795,0,1755884996,13095.434077099992,221.26013631000387,54159.90385776001 2025-08-22,17:49:58.000,234,11040071,-795,0,1755884997,13095.306087209996,221.42226630000368,54159.97372896001 2025-08-22,17:49:59.000,234,11040030,-795,0,1755884998,13095.11747053,221.57029803000478,54160.33007208001 2025-08-22,17:50:00.000,234,11040060,-795,0,1755884999,13094.86822705999,221.67603498000244,54160.218278160006 2025-08-22,17:50:01.000,234,11040024,-795,0,1755885000,13094.740237169994,221.83816497000225,54160.16238120001 2025-08-22,17:50:02.000,234,11040012,-795,0,1755885001,13094.565093110003,221.8663614899997,54160.24622664 2025-08-22,17:50:03.000,234,11040004,-795,0,1755885002,13094.282168090002,221.965049309998,54160.01565168 2025-08-22,17:50:04.000,234,11040032,-795,0,1755885003,13094.05986986,222.02144235000014,54160.07154864001 2025-08-22,17:50:05.000,234,11040033,-795,0,1755885004,13093.77694484,222.07078626000293,54160.02263880001 2025-08-22,17:50:06.000,234,11040059,-795,0,1755885005,13093.574855539999,222.1271792999978,54160.26020088001 2025-08-22,17:50:07.000,234,11040036,-795,0,1755885006,13093.473810889998,222.14832669000316,54160.39994328 2025-08-22,17:50:08.000,234,11040012,-795,0,1755885007,13093.285194210002,222.20471972999803,54160.67244096001 2025-08-22,17:50:09.000,234,11040018,-795,0,1755885008,13093.143731700002,222.23291625000275,54160.42090464 2025-08-22,17:50:10.000,234,11040033,-795,0,1755885009,13092.961851330001,222.10603190999973,54160.099497120005 2025-08-22,17:50:11.000,234,11040038,-795,0,1755885010,13092.914697159991,222.04258973999822,54160.21129104001 2025-08-22,17:50:12.000,234,11040014,-795,0,1755885011,13092.894488229991,221.8945580100044,54159.86892216 2025-08-22,17:50:13.000,234,11040039,-795,0,1755885012,13092.80017989,221.7465262800033,54159.80603808001 2025-08-22,17:50:14.000,234,11040013,-795,0,1755885013,13092.80017989,221.56324889999814,54160.00866456 2025-08-22,17:50:15.000,234,11040029,-795,0,1755885014,13092.894488229991,221.30243109000003,54159.980716080005 2025-08-22,17:50:16.000,234,11040045,-795,0,1755885015,13092.975323949991,221.0768589299987,54160.23923952001 2025-08-22,17:50:17.000,234,11040034,-795,0,1755885016,13093.042687050001,220.8301393799993,54160.29513648 2025-08-22,17:50:18.000,234,11039974,-795,0,1755885017,13093.103313840002,220.55522331000248,54159.91084488 2025-08-22,17:50:19.000,234,11040037,-795,0,1755885018,13093.211094799997,220.23096333000285,54159.78507672001 2025-08-22,17:50:20.000,234,11040041,-795,0,1755885019,13093.298666829993,219.8926050900045,54159.33091392001 2025-08-22,17:50:21.000,234,11040042,-795,0,1755885020,13093.460338269993,219.58949250000296,54159.33091392001 2025-08-22,17:50:22.000,234,11040096,-795,0,1755885021,13093.622009709994,219.3357238200042,54159.37283664001 2025-08-22,17:50:23.000,234,11040039,-795,0,1755885022,13093.783681149995,219.04670949000138,54159.61039872 2025-08-22,17:50:24.000,234,11040018,-795,0,1755885023,13093.95208889999,218.88457950000156,54159.95276760001 2025-08-22,17:50:25.000,234,11039983,-795,0,1755885024,13094.113760339991,218.69425299000432,54159.90385776001 2025-08-22,17:50:26.000,234,11039984,-795,0,1755885025,13094.228277609996,218.54622126000322,54159.68026992 2025-08-22,17:50:27.000,234,11039961,-795,0,1755885026,13094.423630600002,218.4193369200002,54159.526553280004 2025-08-22,17:50:28.000,234,11040028,-795,0,1755885027,13094.544884180003,218.34884561999934,54159.32392680001 2025-08-22,17:50:29.000,234,11040057,-795,0,1755885028,13094.767182409989,218.28540344999783,54159.19815864 2025-08-22,17:50:30.000,234,11040016,-795,0,1755885029,13094.854754439999,218.26425605999975,54159.0793776 2025-08-22,17:50:31.000,234,11040074,-795,0,1755885030,13094.98948063999,218.23605954000232,54159.49860480001 2025-08-22,17:50:32.000,234,11039982,-795,0,1755885031,13095.15788839,218.2572069300004,54159.58245024 2025-08-22,17:50:33.000,234,11040052,-795,0,1755885032,13095.23872411,218.3840912700034,54159.882896400006 2025-08-22,17:50:34.000,234,11040032,-795,0,1755885033,13095.285878279996,218.39114040000277,54159.77110248 2025-08-22,17:50:35.000,234,11040039,-795,0,1755885034,13095.333032449991,218.4827790900017,54159.58943736001 2025-08-22,17:50:36.000,234,11040005,-795,0,1755885035,13095.380186620001,218.59556516999874,54159.547514640006 2025-08-22,17:50:37.000,234,11039989,-795,0,1755885036,13095.393659239991,218.73654777000047,54159.48463056 2025-08-22,17:50:38.000,234,11040039,-795,0,1755885037,13095.33976876,218.89162863000092,54159.51257904 2025-08-22,17:50:39.000,234,11040058,-795,0,1755885038,13095.245460419996,219.0749060099988,54159.5335404 2025-08-22,17:50:40.000,234,11040035,-795,0,1755885039,13095.13767946,219.28637991000141,54159.72917976 2025-08-22,17:50:41.000,234,11040024,-795,0,1755885040,13095.05684374,219.5542468499989,54160.27417512 2025-08-22,17:50:42.000,234,11040002,-795,0,1755885041,13095.00968956999,219.79391726999893,54160.37898192001 2025-08-22,17:50:43.000,234,11040062,-795,0,1755885042,13094.814336579999,220.04063681999833,54160.483788720005 2025-08-22,17:50:44.000,234,11040055,-795,0,1755885043,13094.713291929998,220.30145463000372,54160.29513648 2025-08-22,17:50:45.000,234,11040027,-795,0,1755885044,13094.517938939993,220.5199776599984,54160.07154864001 2025-08-22,17:50:46.000,234,11040064,-795,0,1755885045,13094.410157979997,220.77374634000444,54160.13443272 2025-08-22,17:50:47.000,234,11040044,-795,0,1755885046,13094.336058569992,221.01341676000447,54160.35802056001 2025-08-22,17:50:48.000,234,11040047,-795,0,1755885047,13094.187859749996,221.19669414000236,54160.56064704 2025-08-22,17:50:49.000,234,11040047,-795,0,1755885048,13094.03966093,221.36587326000154,54160.83314472001 2025-08-22,17:50:50.000,234,11040004,-795,0,1755885049,13093.803890079995,221.57029803000478,54160.79820912 2025-08-22,17:50:51.000,234,11040032,-795,0,1755885050,13093.71631805,221.64783845999773,54160.95891288001 2025-08-22,17:50:52.000,234,11040017,-795,0,1755885051,13093.601800779994,221.69718237000052,54160.700389440004 2025-08-22,17:50:53.000,234,11040033,-795,0,1755885052,13093.507492439989,221.75357541000267,54160.868080320004 2025-08-22,17:50:54.000,234,11040028,-795,0,1755885053,13093.453601959998,221.66193672000372,54160.57462128001 2025-08-22,17:50:55.000,234,11040020,-795,0,1755885054,13093.332348379998,221.51390499000263,54160.58859552 2025-08-22,17:50:56.000,234,11040061,-795,0,1755885055,13093.244776350002,221.35882413000218,54160.602569760005 2025-08-22,17:50:57.000,234,11040007,-795,0,1755885056,13093.264985280002,221.189645010003,54160.91000304001 2025-08-22,17:50:58.000,234,11039977,-795,0,1755885057,13093.231303729997,221.06276067,54161.16852648001 2025-08-22,17:50:59.000,234,11040011,-795,0,1755885058,13093.258248969993,220.80899199000123,54161.07769392001 2025-08-22,17:51:00.000,234,11040067,-795,0,1755885059,13093.217831109992,220.62571461000334,54160.86109320001 2025-08-22,17:51:01.000,234,11040025,-795,0,1755885060,13093.318875759993,220.40719158000138,54160.651479600005 2025-08-22,17:51:02.000,234,11040027,-795,0,1755885061,13093.433393029998,220.16047203000198,54160.3719948 2025-08-22,17:51:03.000,234,11040043,-795,0,1755885062,13093.554646609999,219.9278507400013,54160.441866 2025-08-22,17:51:04.000,234,11040047,-795,0,1755885063,13093.72979066999,219.7163768399987,54160.34404632 2025-08-22,17:51:05.000,234,11040014,-795,0,1755885064,13093.85778056,219.5330994600008,54160.2322524 2025-08-22,17:51:06.000,234,11040009,-795,0,1755885065,13094.05986986,219.35687121000228,54160.5816084 2025-08-22,17:51:07.000,234,11040054,-795,0,1755885066,13094.268695469997,219.21588861000055,54160.50475008001 2025-08-22,17:51:08.000,234,11040034,-795,0,1755885067,13094.457312149993,219.0749060099988,54160.385969040006 2025-08-22,17:51:09.000,234,11040062,-795,0,1755885068,13094.720028239994,218.92687427999772,54160.15539408 2025-08-22,17:51:10.000,234,11040075,-795,0,1755885069,13094.91538123,218.8634321100035,54159.75014112 2025-08-22,17:51:11.000,234,11040044,-795,0,1755885070,13095.23198779999,218.7647442899979,54159.72917976 2025-08-22,17:51:12.000,234,11040072,-795,0,1755885071,13095.528385439997,218.67310559999896,54159.85494792001 2025-08-22,17:51:13.000,234,11040041,-795,0,1755885072,13095.757419979993,218.6026142999981,54159.82699944001 2025-08-22,17:51:14.000,234,11039986,-795,0,1755885073,13095.905618799989,218.62376169000345,54159.861935040004 2025-08-22,17:51:15.000,234,11040000,-795,0,1755885074,13096.12791702999,218.6308108200028,54160.0575744 2025-08-22,17:51:16.000,234,11040018,-795,0,1755885075,13096.35021525999,218.65900734000024,54160.10648424 2025-08-22,17:51:17.000,234,11040013,-795,0,1755885076,13096.619667660001,218.64490908000153,54160.28116224 2025-08-22,17:51:18.000,234,11040024,-795,0,1755885077,13096.801548030002,218.7294986400011,54159.96674184 2025-08-22,17:51:19.000,234,11040064,-795,0,1755885078,13096.902592680002,218.7647442899979,54159.7780896 2025-08-22,17:51:20.000,234,11040069,-795,0,1755885079,13097.017109949993,218.79998994000198,54159.73616688001 2025-08-22,17:51:21.000,234,11040071,-795,0,1755885080,13097.192254009999,218.84228471999813,54159.80603808001 2025-08-22,17:51:22.000,234,11040030,-795,0,1755885081,13097.24614448999,218.8634321100035,54160.00167744001 2025-08-22,17:51:23.000,234,11040068,-795,0,1755885082,13097.273089729999,218.94802167000307,54160.56763416 2025-08-22,17:51:24.000,234,11040008,-795,0,1755885083,13097.28656234999,218.912776019999,54160.62353112001 2025-08-22,17:51:25.000,234,11040030,-795,0,1755885084,13097.252880799999,218.90572688999964,54160.5816084 2025-08-22,17:51:26.000,234,11040080,-795,0,1755885085,13097.165308769989,218.9621199300018,54160.483788720005 2025-08-22,17:51:27.000,234,11040061,-795,0,1755885086,13097.118154599993,218.89162863000092,54160.267188000005 2025-08-22,17:51:28.000,234,11040075,-795,0,1755885087,13097.091209359998,218.8140882000007,54160.35802056001 2025-08-22,17:51:29.000,234,11040023,-795,0,1755885088,13096.983428400003,218.7788425500039,54160.39994328 2025-08-22,17:51:30.000,234,11040039,-795,0,1755885089,13096.747657549997,218.69425299000432,54160.197316800004 2025-08-22,17:51:31.000,234,11040060,-795,0,1755885090,13096.633140279991,218.58146691000002,54160.79820912 2025-08-22,17:51:32.000,234,11040031,-795,0,1755885091,13096.45125990999,218.54622126000322,54160.889041680006 2025-08-22,17:51:33.000,234,11040060,-795,0,1755885092,13096.30979739999,218.39818953000213,54161.035771200004 2025-08-22,17:51:34.000,234,11040045,-795,0,1755885093,13096.202016439995,218.30655084000318,54161.02878408001 2025-08-22,17:51:35.000,234,11040040,-795,0,1755885094,13096.10770809999,218.14442085000337,54160.616544 2025-08-22,17:51:36.000,234,11040024,-795,0,1755885095,13095.979718209994,218.0457330299978,54160.49077584 2025-08-22,17:51:37.000,234,11040029,-795,0,1755885096,13095.804574149988,217.96819260000484,54160.49077584 2025-08-22,17:51:38.000,234,11039954,-795,0,1755885097,13095.757419979993,217.91884869000205,54160.54667280001 2025-08-22,17:51:39.000,234,11040041,-795,0,1755885098,13095.723738430002,217.7990134799984,54160.770260640005 2025-08-22,17:51:40.000,234,11040046,-795,0,1755885099,13095.548594369997,217.79196434999903,54160.91000304001 2025-08-22,17:51:41.000,234,11040050,-795,0,1755885100,13095.467758649997,217.7285221800048,54160.651479600005 2025-08-22,17:51:42.000,234,11040072,-795,0,1755885101,13095.582275920002,217.78491521999968,54160.91699016 2025-08-22,17:51:43.000,234,11040007,-795,0,1755885102,13095.710265809998,217.7285221800048,54160.88205456001 2025-08-22,17:51:44.000,234,11040062,-795,0,1755885103,13095.757419979993,217.73557131000416,54160.54667280001 2025-08-22,17:51:45.000,234,11040086,-795,0,1755885104,13095.838255699993,217.75671870000224,54160.47680160001 2025-08-22,17:51:46.000,234,11040082,-795,0,1755885105,13095.865200939988,217.79196434999903,54160.35802056001 2025-08-22,17:51:47.000,234,11039958,-795,0,1755885106,13095.979718209994,217.8131117400044,54160.49776296001 2025-08-22,17:51:48.000,234,11040049,-795,0,1755885107,13096.080762859994,217.88360303999798,54160.64449248001 2025-08-22,17:51:49.000,234,11040062,-795,0,1755885108,13096.13465334,217.87655390999862,54160.770260640005 2025-08-22,17:51:50.000,234,11040078,-795,0,1755885109,13096.15486227,217.93294695000077,54160.770260640005 2025-08-22,17:51:51.000,234,11040072,-795,0,1755885110,13096.28958846999,217.9470452099995,54160.9659 2025-08-22,17:51:52.000,234,11040039,-795,0,1755885111,13096.39736943,217.95409433999885,54160.819170480005 2025-08-22,17:51:53.000,234,11040075,-795,0,1755885112,13096.444523599996,217.9470452099995,54160.64449248001 2025-08-22,17:51:54.000,234,11039992,-795,0,1755885113,13096.404105739995,218.00343825000164,54160.483788720005 2025-08-22,17:51:55.000,234,11040067,-795,0,1755885114,13096.30979739999,217.95409433999885,54160.441866 2025-08-22,17:51:56.000,234,11040057,-795,0,1755885115,13096.222225369995,217.9752417300042,54160.66545384001 2025-08-22,17:51:57.000,234,11040090,-795,0,1755885116,13096.202016439995,217.98933999000292,54160.79820912 2025-08-22,17:51:58.000,234,11040043,-795,0,1755885117,13096.14812595999,218.0245856399997,54160.91000304001 2025-08-22,17:51:59.000,234,11040054,-795,0,1755885118,13096.06729023999,217.98933999000292,54161.17551360001 2025-08-22,17:52:00.000,234,11039991,-795,0,1755885119,13095.831519389998,218.03163476999907,54160.651479600005 2025-08-22,17:52:01.000,234,11040050,-795,0,1755885120,13095.757419979993,218.00343825000164,54160.85410608 2025-08-22,17:52:02.000,234,11039987,-795,0,1755885121,13095.663111640002,218.08097868000186,54160.81218336001 2025-08-22,17:52:03.000,234,11040050,-795,0,1755885122,13095.535121749992,218.10212606999994,54160.56064704 2025-08-22,17:52:04.000,234,11040018,-795,0,1755885123,13095.380186620001,218.15146998000273,54160.84711896 2025-08-22,17:52:05.000,234,11040041,-795,0,1755885124,13095.21177886999,218.16556824000145,54160.60955688 2025-08-22,17:52:06.000,234,11040073,-795,0,1755885125,13095.13094314999,218.2572069300004,54160.78423488 2025-08-22,17:52:07.000,234,11040058,-795,0,1755885126,13095.05010742999,218.24310867000167,54160.78423488 2025-08-22,17:52:08.000,234,11040021,-795,0,1755885127,13094.99621695,218.23605954000232,54160.9659 2025-08-22,17:52:09.000,234,11040023,-795,0,1755885128,13094.90864491999,218.20081388999824,54160.74231216001 2025-08-22,17:52:10.000,234,11040008,-795,0,1755885129,13094.706555619989,218.2219612800036,54160.49776296001 2025-08-22,17:52:11.000,234,11040026,-795,0,1755885130,13094.693082999998,218.137371720004,54160.56763416 2025-08-22,17:52:12.000,234,11040021,-795,0,1755885131,13094.625719899988,218.1585191100021,54160.316097840005 2025-08-22,17:52:13.000,234,11040042,-795,0,1755885132,13094.618983589993,218.10212606999994,54160.602569760005 2025-08-22,17:52:14.000,234,11040064,-795,0,1755885133,13094.558356799993,218.03163476999907,54160.66545384001 2025-08-22,17:52:15.000,234,11040014,-795,0,1755885134,13094.490993699997,218.0245856399997,54160.63051824 2025-08-22,17:52:16.000,234,11040083,-795,0,1755885135,13094.396685359992,217.89770130000397,54160.60955688 2025-08-22,17:52:17.000,234,11040093,-795,0,1755885136,13094.551620489998,217.74262044000352,54160.70737656 2025-08-22,17:52:18.000,234,11039969,-795,0,1755885137,13094.450575839997,217.67212914000265,54160.6864152 2025-08-22,17:52:19.000,234,11040038,-795,0,1755885138,13094.497730009993,217.5663921899977,54160.602569760005 2025-08-22,17:52:20.000,234,11040010,-795,0,1755885139,13094.389949049997,217.4536061100007,54160.42090464 2025-08-22,17:52:21.000,234,11040053,-795,0,1755885140,13094.423630600002,217.4042621999979,54160.39994328 2025-08-22,17:52:22.000,234,11040021,-795,0,1755885141,13094.383212740002,217.4677043699994,54160.62353112001 2025-08-22,17:52:23.000,234,11040032,-795,0,1755885142,13094.410157979997,217.4183604600039,54160.770260640005 2025-08-22,17:52:24.000,234,11040040,-795,0,1755885143,13094.437103219992,217.4042621999979,54160.80519624 2025-08-22,17:52:25.000,234,11040050,-795,0,1755885144,13094.477521079993,217.4042621999979,54160.84013184001 2025-08-22,17:52:26.000,234,11039993,-795,0,1755885145,13094.329322259997,217.42540959000326,54160.54667280001 2025-08-22,17:52:27.000,234,11039946,-795,0,1755885146,13094.329322259997,217.41131133000454,54160.73532504 2025-08-22,17:52:28.000,234,11040038,-795,0,1755885147,13094.302377020002,217.48180262999813,54160.770260640005 2025-08-22,17:52:29.000,234,11040015,-795,0,1755885148,13094.275431779992,217.5170482800022,54160.81218336001 2025-08-22,17:52:30.000,234,11040039,-795,0,1755885149,13094.107024029996,217.63688348999858,54160.86109320001 2025-08-22,17:52:31.000,234,11040028,-795,0,1755885150,13094.133969269991,217.6650800100033,54160.937951520005 2025-08-22,17:52:32.000,234,11040061,-795,0,1755885151,13094.107024029996,217.78491521999968,54161.16852648001 2025-08-22,17:52:33.000,234,11040048,-755,0,1755885152,13094.01271568999,217.86950477999926,54161.12660376001 2025-08-22,17:52:34.000,234,11039979,-795,0,1755885153,13093.91167103999,218.01753651000035,54161.00083560001 2025-08-22,17:52:35.000,234,11040030,-795,0,1755885154,13093.85104424999,218.0245856399997,54160.889041680006 2025-08-22,17:52:36.000,234,11040039,-795,0,1755885155,13093.68937280999,218.18671562999953,54161.00083560001 2025-08-22,17:52:37.000,234,11040084,-795,0,1755885156,13093.72979066999,218.28540344999783,54161.08468104 2025-08-22,17:52:38.000,234,11040007,-795,0,1755885157,13093.581591849994,218.46163170000364,54161.13359088 2025-08-22,17:52:39.000,234,11040008,-795,0,1755885158,13093.520965059994,218.62376169000345,54161.224423440006 2025-08-22,17:52:40.000,234,11040044,-795,0,1755885159,13093.372766239998,218.73654777000047,54161.00782272001 2025-08-22,17:52:41.000,234,11040045,-795,0,1755885160,13093.392975169998,218.84228471999813,54161.16852648001 2025-08-22,17:52:42.000,234,11039963,-795,0,1755885161,13093.312139449998,218.98326731999987,54161.154552240005 2025-08-22,17:52:43.000,234,11040078,-795,0,1755885162,13093.291930519998,219.05375862000074,54160.91699016 2025-08-22,17:52:44.000,234,11039995,-795,0,1755885163,13093.190885869997,219.0749060099988,54161.06371968 2025-08-22,17:52:45.000,234,11040069,-795,0,1755885164,13093.116786459992,219.15244643999904,54160.97987424001 2025-08-22,17:52:46.000,234,11040049,-795,0,1755885165,13093.096577529992,219.23703599999862,54161.035771200004 2025-08-22,17:52:47.000,234,11040071,-795,0,1755885166,13093.123522770002,219.25113426000462,54161.21743632001 2025-08-22,17:52:48.000,234,11040062,-795,0,1755885167,13093.062895980001,219.34982208000292,54161.26634616001 2025-08-22,17:52:49.000,234,11040042,-795,0,1755885168,13093.035950739992,219.370969470001,54161.25935904 2025-08-22,17:52:50.000,234,11039994,-795,0,1755885169,13092.827125129996,219.370969470001,54161.00782272001 2025-08-22,17:52:51.000,234,11040047,-795,0,1755885170,13092.81365250999,219.34277295000356,54161.08468104 2025-08-22,17:52:52.000,234,11040005,-795,0,1755885171,13092.726080479995,219.34982208000292,54160.79122200001 2025-08-22,17:52:53.000,234,11040059,-795,0,1755885172,13092.65198106999,219.2722816500027,54161.08468104 2025-08-22,17:52:54.000,234,11040054,-795,0,1755885173,13092.55767273,219.2722816500027,54161.16153936 2025-08-22,17:52:55.000,234,11040059,-795,0,1755885174,13092.422946529994,219.22998686999927,54161.14756512001 2025-08-22,17:52:56.000,234,11040067,-795,0,1755885175,13092.234329849998,219.23703599999862,54161.38512720001 2025-08-22,17:52:57.000,234,11040046,-795,0,1755885176,13092.173703059998,219.16654469999776,54161.273333280005 2025-08-22,17:52:58.000,234,11040029,-795,0,1755885177,13092.012031619997,219.08195513999817,54161.24538480001 2025-08-22,17:52:59.000,234,11040006,-795,0,1755885178,13091.877305419992,219.0255621000033,54161.203462080004 2025-08-22,17:53:00.000,234,11040049,-795,0,1755885179,13091.668479809996,218.912776019999,54161.06371968 2025-08-22,17:53:01.000,234,11040050,-795,0,1755885180,13091.607853019996,218.77179342000454,54160.79820912 2025-08-22,17:53:02.000,234,11040027,-795,0,1755885181,13091.486599439995,218.68720385999768,54161.04275832 2025-08-22,17:53:03.000,234,11040073,-795,0,1755885182,13091.51354467999,218.58146691000002,54161.17551360001 2025-08-22,17:53:04.000,234,11040042,-795,0,1755885183,13091.506808369995,218.468680830003,54161.105642400005 2025-08-22,17:53:05.000,234,11040075,-795,0,1755885184,13091.486599439995,218.39818953000213,54161.38512720001 2025-08-22,17:53:06.000,234,11039984,-795,0,1755885185,13091.425972649995,218.29245258000446,54161.18948784 2025-08-22,17:53:07.000,234,11040062,-795,0,1755885186,13091.47986313,218.17966650000017,54161.035771200004 2025-08-22,17:53:08.000,234,11040081,-795,0,1755885187,13091.51354467999,218.13032259000465,54161.02878408001 2025-08-22,17:53:09.000,234,11040064,-795,0,1755885188,13091.60111671,218.0245856399997,54160.74231216001 2025-08-22,17:53:10.000,234,11040036,-795,0,1755885189,13091.628061949996,217.9611434699982,54160.5816084 2025-08-22,17:53:11.000,234,11040058,-795,0,1755885190,13091.776260769991,217.88360303999798,54160.91000304001 2025-08-22,17:53:12.000,234,11040054,-795,0,1755885191,13091.830151249997,217.88360303999798,54160.78423488 2025-08-22,17:53:13.000,234,11040044,-795,0,1755885192,13091.985086380002,217.87655390999862,54161.154552240005 2025-08-22,17:53:14.000,234,11040010,-795,0,1755885193,13092.065922100002,217.86950477999926,54161.35717872 2025-08-22,17:53:15.000,234,11040083,-795,0,1755885194,13092.193911989998,217.89770130000397,54160.9659 2025-08-22,17:53:16.000,234,11040084,-795,0,1755885195,13092.180439369993,217.93294695000077,54161.01480984 2025-08-22,17:53:17.000,234,11040038,-795,0,1755885196,13092.294956639998,217.98229086000356,54160.80519624 2025-08-22,17:53:18.000,234,11040079,-795,0,1755885197,13092.416210219999,217.9752417300042,54160.76327352001 2025-08-22,17:53:19.000,234,11040046,-795,0,1755885198,13092.544200109995,218.01753651000035,54160.81218336001 2025-08-22,17:53:20.000,234,11040037,-795,0,1755885199,13092.436419149999,218.10212606999994,54160.88205456001 2025-08-22,17:53:21.000,234,11040011,-795,0,1755885200,13092.57114534999,218.17966650000017,54161.02179696 2025-08-22,17:53:22.000,234,11040021,-795,0,1755885201,13092.47683701,218.29245258000446,54161.16153936 2025-08-22,17:53:23.000,234,11040031,-795,0,1755885202,13092.53072748999,218.4052386600015,54161.4200628 2025-08-22,17:53:24.000,234,11040041,-795,0,1755885203,13092.483573319994,218.51097560999915,54161.203462080004 2025-08-22,17:53:25.000,234,11040050,-795,0,1755885204,13092.51051855999,218.59556516999874,54161.23141056 2025-08-22,17:53:26.000,234,11040094,-795,0,1755885205,13092.369056049989,218.6660564699996,54161.16852648001 2025-08-22,17:53:27.000,234,11040042,-795,0,1755885206,13092.308429259989,218.7647442899979,54161.056732560006 2025-08-22,17:53:28.000,234,11040094,-795,0,1755885207,13092.200648299993,218.90572688999964,54161.26634616001 2025-08-22,17:53:29.000,234,11040056,-795,0,1755885208,13092.092867339998,218.99031644999923,54161.38512720001 2025-08-22,17:53:30.000,234,11039969,-795,0,1755885209,13091.769524459996,219.10310253000353,54161.19647496001 2025-08-22,17:53:31.000,234,11040042,-795,0,1755885210,13091.675216119991,219.25113426000462,54161.54583096 2025-08-22,17:53:32.000,234,11039991,-795,0,1755885211,13091.425972649995,219.3216255599982,54161.559805200006 2025-08-22,17:53:33.000,234,11040091,-795,0,1755885212,13091.29124644999,219.44146077000187,54161.489934000005 2025-08-22,17:53:34.000,234,11040058,-795,0,1755885213,13091.095893459998,219.49785381000402,54161.46897264 2025-08-22,17:53:35.000,234,11040050,-795,0,1755885214,13090.920749399993,219.50490294000338,54161.11262952 2025-08-22,17:53:36.000,234,11040027,-795,0,1755885215,13090.759077959992,219.56834511000488,54161.035771200004 2025-08-22,17:53:37.000,234,11040055,-795,0,1755885216,13090.664769620002,219.61063989000104,54161.26634616001 2025-08-22,17:53:38.000,234,11039994,-795,0,1755885217,13090.48288925,219.62473814999976,54161.41307568001 2025-08-22,17:53:39.000,234,11040057,-795,0,1755885218,13090.39531721999,219.64588553999783,54161.47595976 2025-08-22,17:53:40.000,234,11040037,-795,0,1755885219,13090.24038209,219.65293467000447,54161.46198552001 2025-08-22,17:53:41.000,234,11040070,-795,0,1755885220,13090.21343684999,219.6176890200004,54161.37814008 2025-08-22,17:53:42.000,234,11040031,-795,0,1755885221,13090.15954637,219.63883640999848,54161.322243120005 2025-08-22,17:53:43.000,234,11040069,-795,0,1755885222,13090.186491609995,219.56129597999825,54161.41307568001 2025-08-22,17:53:44.000,234,11040054,-795,0,1755885223,13090.15954637,219.49785381000402,54161.12660376001 2025-08-22,17:53:45.000,234,11040061,-795,0,1755885224,13090.15281005999,219.42736251000315,54161.09166816 2025-08-22,17:53:46.000,234,11040047,-795,0,1755885225,13089.957457069999,219.3357238200042,54161.01480984 2025-08-22,17:53:47.000,234,11040043,-795,0,1755885226,13090.045029099994,219.25113426000462,54161.08468104 2025-08-22,17:53:48.000,234,11039999,-795,0,1755885227,13090.03155647999,219.16654469999776,54161.40608856 2025-08-22,17:53:49.000,234,11040076,-795,0,1755885228,13090.05850172,219.0749060099988,54161.33621736001 2025-08-22,17:53:50.000,234,11040047,-795,0,1755885229,13089.97092968999,218.9973655799986,54160.91699016 2025-08-22,17:53:51.000,234,11040038,-795,0,1755885230,13090.045029099994,218.90572688999964,54161.04275832 2025-08-22,17:53:52.000,234,11040077,-795,0,1755885231,13090.07871065,218.73654777000047,54161.01480984 2025-08-22,17:53:53.000,234,11040065,-795,0,1755885232,13090.11239219999,218.67310559999896,54160.70737656 2025-08-22,17:53:54.000,234,11040028,-795,0,1755885233,13090.05176540999,218.59556516999874,54160.52571144001 2025-08-22,17:53:55.000,234,11040010,-795,0,1755885234,13090.11912851,218.4827790900017,54160.63750536 2025-08-22,17:53:56.000,234,11040007,-795,0,1755885235,13090.085446959994,218.39818953000213,54160.64449248001 2025-08-22,17:53:57.000,234,11040010,-795,0,1755885236,13090.19322791999,218.32769823000126,54161.01480984 2025-08-22,17:53:58.000,234,11040071,-795,0,1755885237,13090.1797553,218.2219612800036,54160.84013184001 2025-08-22,17:53:59.000,234,11040036,-795,0,1755885238,13090.25385470999,218.2219612800036,54160.553659920006 2025-08-22,17:54:00.000,234,11040085,-795,0,1755885239,13090.267327329995,218.137371720004,54160.41391752 2025-08-22,17:54:01.000,234,11040078,-795,0,1755885240,13090.34142674,218.05278216000443,54160.197316800004 2025-08-22,17:54:02.000,234,11040035,-795,0,1755885241,13090.3818446,218.03163476999907,54160.24622664 2025-08-22,17:54:03.000,234,11040042,-795,0,1755885242,13090.40205353,217.98933999000292,54160.16936832001 2025-08-22,17:54:04.000,234,11040043,-795,0,1755885243,13090.39531721999,217.93294695000077,54160.39295616 2025-08-22,17:54:05.000,234,11040041,-795,0,1755885244,13090.35489935999,217.96819260000484,54160.46282736 2025-08-22,17:54:06.000,234,11040058,-795,0,1755885245,13090.34142674,217.9117995600027,54160.51872432 2025-08-22,17:54:07.000,234,11040056,-795,0,1755885246,13090.37510828999,217.8906521700046,54160.700389440004 2025-08-22,17:54:08.000,234,11040041,-795,0,1755885247,13090.40205353,217.86950477999926,54160.42789176001 2025-08-22,17:54:09.000,234,11040055,-795,0,1755885248,13090.408789839996,217.8906521700046,54160.365007680004 2025-08-22,17:54:10.000,234,11040076,-795,0,1755885249,13090.26059102,217.87655390999862,54159.78507672001 2025-08-22,17:54:11.000,234,11040071,-795,0,1755885250,13090.307745189995,217.9117995600027,54159.82001232 2025-08-22,17:54:12.000,234,11040009,-795,0,1755885251,13090.24038209,217.88360303999798,54159.78507672001 2025-08-22,17:54:13.000,234,11040012,-795,0,1755885252,13090.287536259995,217.9258978200014,54159.980716080005 2025-08-22,17:54:14.000,234,11040037,-795,0,1755885253,13090.31448149999,217.96819260000484,54160.51872432 2025-08-22,17:54:15.000,234,11040033,-795,0,1755885254,13090.30100888,218.0245856399997,54160.53968568 2025-08-22,17:54:16.000,234,11040013,-795,0,1755885255,13090.25385470999,218.09507694000058,54160.39994328 2025-08-22,17:54:17.000,234,11040028,-795,0,1755885256,13090.17301898999,218.137371720004,54160.20430392 2025-08-22,17:54:18.000,234,11040020,-795,0,1755885257,13090.07871065,218.22901041000296,54159.743154 2025-08-22,17:54:19.000,234,11040084,-795,0,1755885258,13090.045029099994,218.33474736000062,54159.88988352 2025-08-22,17:54:20.000,234,11040018,-795,0,1755885259,13089.896830279999,218.39818953000213,54159.79206384 2025-08-22,17:54:21.000,234,11040046,-795,0,1755885260,13089.768840389988,218.49687735000043,54160.09251000001 2025-08-22,17:54:22.000,234,11040053,-795,0,1755885261,13089.620641569993,218.6308108200028,54160.33705920001 2025-08-22,17:54:23.000,234,11040045,-795,0,1755885262,13089.553278469997,218.74359689999983,54160.5816084 2025-08-22,17:54:24.000,234,11040047,-795,0,1755885263,13089.418552269992,218.8140882000007,54160.67942808 2025-08-22,17:54:25.000,234,11040050,-795,0,1755885264,13089.324243930001,218.89162863000092,54160.47680160001 2025-08-22,17:54:26.000,234,11040080,-795,0,1755885265,13089.09520938999,218.9621199300018,54160.3021236 2025-08-22,17:54:27.000,234,11040052,-795,0,1755885266,13088.97395580999,218.99031644999923,54159.97372896001 2025-08-22,17:54:28.000,234,11040060,-795,0,1755885267,13088.85270222999,219.01851297000394,54160.050587280006 2025-08-22,17:54:29.000,234,11040047,-795,0,1755885268,13088.717976029999,219.03966036000202,54160.0575744 2025-08-22,17:54:30.000,234,11040028,-795,0,1755885269,13088.482205179993,218.96916906000115,54160.06456152 2025-08-22,17:54:31.000,234,11040066,-795,0,1755885270,13088.421578389993,219.01851297000394,54160.44885312 2025-08-22,17:54:32.000,234,11040083,-795,0,1755885271,13088.354215289997,218.96916906000115,54160.44885312 2025-08-22,17:54:33.000,234,11040059,-795,0,1755885272,13088.232961709997,218.88457950000156,54160.49776296001 2025-08-22,17:54:34.000,234,11039987,-795,0,1755885273,13088.084762890001,218.8140882000007,54160.14141984001 2025-08-22,17:54:35.000,234,11040001,-795,0,1755885274,13087.909618829995,218.7294986400011,54159.89687064 2025-08-22,17:54:36.000,234,11040022,-795,0,1755885275,13087.81531048999,218.63785995000217,54159.70821840001 2025-08-22,17:54:37.000,234,11040036,-795,0,1755885276,13087.67384797999,218.5321230000045,54159.75014112 2025-08-22,17:54:38.000,234,11040077,-795,0,1755885277,13087.478494989999,218.39818953000213,54159.547514640006 2025-08-22,17:54:39.000,234,11040038,-795,0,1755885278,13087.397659269998,218.26425605999975,54159.78507672001 2025-08-22,17:54:40.000,234,11040039,-795,0,1755885279,13087.276405689998,218.1726173700008,54159.90385776001 2025-08-22,17:54:41.000,234,11040006,-795,0,1755885280,13087.296614619998,218.06688042000314,54159.90385776001 2025-08-22,17:54:42.000,234,11040025,-795,0,1755885281,13087.235987829998,217.89770130000397,54159.86892216 2025-08-22,17:54:43.000,234,11040026,-795,0,1755885282,13087.188833660002,217.83425913000247,54159.58943736001 2025-08-22,17:54:44.000,234,11040012,-795,0,1755885283,13087.209042590002,217.6650800100033,54159.17021016 2025-08-22,17:54:45.000,234,11040016,-795,0,1755885284,13087.175361039997,217.62278522999986,54158.98155792 2025-08-22,17:54:46.000,234,11040070,-795,0,1755885285,13087.262933069993,217.53114654000092,54158.93264808 2025-08-22,17:54:47.000,234,11040046,-795,0,1755885286,13087.363977719993,217.4536061100007,54159.1492488 2025-08-22,17:54:48.000,234,11040052,-795,0,1755885287,13087.424604509994,217.4536061100007,54159.50559192 2025-08-22,17:54:49.000,234,11040060,-795,0,1755885288,13087.559330709999,217.43245872000261,54159.43572072 2025-08-22,17:54:50.000,234,11040014,-795,0,1755885289,13087.559330709999,217.4042621999979,54159.12828744 2025-08-22,17:54:51.000,234,11040033,-795,0,1755885290,13087.646902739994,217.46065524000005,54159.044442000006 2025-08-22,17:54:52.000,234,11040036,-795,0,1755885291,13087.74121108,217.4536061100007,54158.70207312001 2025-08-22,17:54:53.000,234,11040029,-795,0,1755885292,13087.848992039995,217.552293929999,54158.688098880004 2025-08-22,17:54:54.000,234,11040038,-795,0,1755885293,13087.91635513999,217.63688348999858,54158.68111176001 2025-08-22,17:54:55.000,234,11040049,-795,0,1755885294,13087.90288252,217.7637678300016,54158.688098880004 2025-08-22,17:54:56.000,234,11040047,-795,0,1755885295,13087.91635513999,217.86950477999926,54158.99553216001 2025-08-22,17:54:57.000,234,11040023,-795,0,1755885296,13087.92309145,218.00343825000164,54159.21912 2025-08-22,17:54:58.000,234,11039970,-795,0,1755885297,13087.89614620999,218.12327345999802,54159.20514576001 2025-08-22,17:54:59.000,234,11039966,-795,0,1755885298,13087.84225573,218.31359997000254,54159.19815864 2025-08-22,17:55:00.000,234,11040032,-795,0,1755885299,13087.77489262999,218.52507386999787,54158.79290568 2025-08-22,17:55:01.000,234,11040027,-795,0,1755885300,13087.80183787,218.68720385999768,54158.58329208001 2025-08-22,17:55:02.000,234,11040047,-795,0,1755885301,13087.889409899995,218.79998994000198,54158.65316328001 2025-08-22,17:55:03.000,234,11040076,-795,0,1755885302,13087.95677299999,218.82113733000006,54158.84181552 2025-08-22,17:55:04.000,234,11040054,-795,0,1755885303,13087.848992039995,218.88457950000156,54158.84880264001 2025-08-22,17:55:05.000,234,11040051,-795,0,1755885304,13087.66037536,218.9762181900005,54159.42174648001 2025-08-22,17:55:06.000,234,11039971,-795,0,1755885305,13087.431340819989,219.0608077500001,54159.30296544001 2025-08-22,17:55:07.000,234,11039978,-755,0,1755885306,13087.195569969997,219.19474122000247,54159.428733600005 2025-08-22,17:55:08.000,234,11040044,-795,0,1755885307,13086.993480669997,219.370969470001,54159.49161768001 2025-08-22,17:55:09.000,234,11040032,-795,0,1755885308,13086.76444613,219.5330994600008,54159.03046776 2025-08-22,17:55:10.000,234,11040023,-795,0,1755885309,13086.43436693999,219.68818032000127,54158.84181552 2025-08-22,17:55:11.000,234,11040025,-795,0,1755885310,13086.239013949998,219.89965422000387,54159.05841624 2025-08-22,17:55:12.000,234,11040066,-795,0,1755885311,13085.989770480002,220.05473508000432,54159.15623592001 2025-08-22,17:55:13.000,234,11040003,-795,0,1755885312,13085.774208559997,220.2591598500003,54159.33091392001 2025-08-22,17:55:14.000,234,11040016,-795,0,1755885313,13085.4643383,220.42833896999946,54159.66629568001 2025-08-22,17:55:15.000,234,11040073,-795,0,1755885314,13085.120786489999,220.5693215700012,54159.57546312 2025-08-22,17:55:16.000,234,11039988,-795,0,1755885315,13084.898488259998,220.70325504000357,54159.54052752001 2025-08-22,17:55:17.000,234,11040006,-795,0,1755885316,13084.649244790002,220.82309024999995,54159.61738584001 2025-08-22,17:55:18.000,234,11040044,-795,0,1755885317,13084.447155490001,220.9288272000049,54159.0793776 2025-08-22,17:55:19.000,234,11040018,-795,0,1755885318,13084.11707629999,221.06276067,54158.96758368001 2025-08-22,17:55:20.000,234,11040067,-795,0,1755885319,13084.02276796,221.11210458000278,54158.95360944 2025-08-22,17:55:21.000,234,11040052,-795,0,1755885320,13083.941932239999,221.1755467500043,54159.01649352001 2025-08-22,17:55:22.000,234,11039990,-795,0,1755885321,13083.834151279989,221.21784153000044,54159.393798 2025-08-22,17:55:23.000,234,11040059,-795,0,1755885322,13083.699425079998,221.23898891999852,54159.49161768001 2025-08-22,17:55:24.000,234,11040018,-795,0,1755885323,13083.598380429998,221.23193978999916,54159.42174648001 2025-08-22,17:55:25.000,234,11040022,-795,0,1755885324,13083.504072089992,221.15439935999893,54159.309952560005 2025-08-22,17:55:26.000,234,11040072,-795,0,1755885325,13083.470390540002,221.13325197000086,54158.89771248001 2025-08-22,17:55:27.000,234,11040009,-795,0,1755885326,13083.517544709997,221.0909571900047,54158.82085416001 2025-08-22,17:55:28.000,234,11040041,-795,0,1755885327,13083.544489949993,220.99226936999912,54158.757970080005 2025-08-22,17:55:29.000,234,11040052,-795,0,1755885328,13083.544489949993,220.9288272000049,54158.6252148 2025-08-22,17:55:30.000,234,11040005,-795,0,1755885329,13083.450181610002,220.83718850999867,54158.56931784 2025-08-22,17:55:31.000,234,11040053,-795,0,1755885330,13083.551226260002,220.75259894999908,54158.695086 2025-08-22,17:55:32.000,234,11039983,-795,0,1755885331,13083.584907809993,220.55522331000248,54158.66713752 2025-08-22,17:55:33.000,234,11040060,-795,0,1755885332,13083.584907809993,220.34374940999987,54158.57630496 2025-08-22,17:55:34.000,234,11040002,-795,0,1755885333,13083.739842939998,220.00539117000153,54158.28983304 2025-08-22,17:55:35.000,234,11040047,-795,0,1755885334,13084.049713199995,219.70932770999934,54158.185026240004 2025-08-22,17:55:36.000,234,11040064,-795,0,1755885335,13084.29895666999,219.61063989000104,54157.9265028 2025-08-22,17:55:37.000,234,11040038,-795,0,1755885336,13084.487573350001,219.56834511000488,54157.86361872001 2025-08-22,17:55:38.000,234,11040012,-795,0,1755885337,13084.615563239997,219.5190012000021,54158.09419368 2025-08-22,17:55:39.000,234,11039986,-795,0,1755885338,13084.757025749997,219.4203133800038,54158.136116400005 2025-08-22,17:55:40.000,234,11040034,-795,0,1755885339,13084.837861469998,219.34982208000292,54158.05925808001 2025-08-22,17:55:41.000,234,11040060,-795,0,1755885340,13084.999532909998,219.22998686999927,54158.22694896001 2025-08-22,17:55:42.000,234,11040027,-795,0,1755885341,13085.100577559999,219.20179035000183,54157.968425520005 2025-08-22,17:55:43.000,234,11040037,-795,0,1755885342,13085.32287579,219.11720079000224,54158.02432248 2025-08-22,17:55:44.000,234,11040063,-795,0,1755885343,13085.44412937,219.08195513999817,54157.94746416 2025-08-22,17:55:45.000,234,11040044,-795,0,1755885344,13085.572119259996,219.0608077500001,54157.73086344 2025-08-22,17:55:46.000,234,11040004,-795,0,1755885345,13085.679900219991,219.03261123000266,54157.69592784001 2025-08-22,17:55:47.000,234,11039975,-795,0,1755885346,13085.780944869992,219.00441470999795,54157.919515680005 2025-08-22,17:55:48.000,234,11040058,-795,0,1755885347,13085.895462139997,218.9973655799986,54157.98239976001 2025-08-22,17:55:49.000,234,11040028,-795,0,1755885348,13085.949352620002,218.96916906000115,54157.989386880006 2025-08-22,17:55:50.000,234,11040020,-795,0,1755885349,13085.848307970002,218.9762181900005,54158.03130960001 2025-08-22,17:55:51.000,234,11040059,-795,0,1755885350,13085.935879999997,218.96916906000115,54157.9265028 2025-08-22,17:55:52.000,234,11040005,-795,0,1755885351,13085.996506789998,218.92687427999772,54158.0662452 2025-08-22,17:55:53.000,234,11040046,-795,0,1755885352,13085.976297859997,218.93392341000435,54158.087206560005 2025-08-22,17:55:54.000,234,11039995,-795,0,1755885353,13085.895462139997,218.91982514999836,54157.821696000006 2025-08-22,17:55:55.000,234,11040038,-795,0,1755885354,13085.720318079992,218.9409725400037,54157.91252856001 2025-08-22,17:55:56.000,234,11039988,-795,0,1755885355,13085.673163909996,218.95507080000243,54158.04528384 2025-08-22,17:55:57.000,234,11040042,-795,0,1755885356,13085.58559188,218.90572688999964,54158.04528384 2025-08-22,17:55:58.000,234,11040041,-795,0,1755885357,13085.4643383,218.9621199300018,54158.10816792001 2025-08-22,17:55:59.000,234,11040004,-795,0,1755885358,13085.34308472,218.912776019999,54158.08021944001 2025-08-22,17:56:00.000,234,11040023,-795,0,1755885359,13085.18141328,218.94802167000307,54158.01034824001 2025-08-22,17:56:01.000,234,11040017,-795,0,1755885360,13085.11405017999,218.9762181900005,54158.1011808 2025-08-22,17:56:02.000,234,11039998,-795,0,1755885361,13084.959115049998,219.01851297000394,54158.12912928001 2025-08-22,17:56:03.000,234,11040055,-795,0,1755885362,13084.804179919993,219.11015166000288,54158.017335360004 2025-08-22,17:56:04.000,234,11040104,-795,0,1755885363,13084.635772169997,219.21588861000055,54158.21996184 2025-08-22,17:56:05.000,234,11040070,-795,0,1755885364,13084.581881689992,219.27933078000206,54158.21996184 2025-08-22,17:56:06.000,234,11040073,-795,0,1755885365,13084.420210249991,219.37801860000036,54158.087206560005 2025-08-22,17:56:07.000,234,11040044,-795,0,1755885366,13084.32590191,219.47670641999866,54158.19201336 2025-08-22,17:56:08.000,234,11040049,-795,0,1755885367,13084.272011429995,219.54014859000017,54158.157077760006 2025-08-22,17:56:09.000,234,11040021,-795,0,1755885368,13084.17770308999,219.64588553999783,54158.205987600006 2025-08-22,17:56:10.000,234,11039988,-795,0,1755885369,13084.02276796,219.75162249000277,54157.8566316 2025-08-22,17:56:11.000,234,11040038,-795,0,1755885370,13084.009295339994,219.79391726999893,54158.03130960001 2025-08-22,17:56:12.000,234,11040035,-795,0,1755885371,13083.95540485999,219.9278507400013,54158.087206560005 2025-08-22,17:56:13.000,234,11040058,-795,0,1755885372,13083.99582271999,219.98424378000345,54158.09419368 2025-08-22,17:56:14.000,234,11040010,-795,0,1755885373,13083.989086409994,219.97014552000473,54158.09419368 2025-08-22,17:56:15.000,234,11040043,-795,0,1755885374,13084.02276796,219.9912929100028,54158.07323232 2025-08-22,17:56:16.000,234,11040089,-795,0,1755885375,13084.110339989995,219.98424378000345,54157.84265736001 2025-08-22,17:56:17.000,234,11040037,-795,0,1755885376,13084.211384639995,219.89965422000387,54157.996374 2025-08-22,17:56:18.000,234,11039966,-795,0,1755885377,13084.29895666999,219.8009663999983,54157.94746416 2025-08-22,17:56:19.000,234,11040053,-795,0,1755885378,13084.453891799996,219.68818032000127,54157.80772176 2025-08-22,17:56:20.000,234,11040003,-795,0,1755885379,13084.440419179991,219.57539424000424,54157.535224080006 2025-08-22,17:56:21.000,234,11040028,-795,0,1755885380,13084.757025749997,219.4555590300006,54157.77278616001 2025-08-22,17:56:22.000,234,11040037,-795,0,1755885381,13085.033214459989,219.32867469000485,54157.72387632001 2025-08-22,17:56:23.000,234,11040042,-795,0,1755885382,13085.30266686,219.16654469999776,54157.80772176 2025-08-22,17:56:24.000,234,11040031,-795,0,1755885383,13085.56538295,218.9973655799986,54157.62605664001 2025-08-22,17:56:25.000,234,11039955,-795,0,1755885384,13085.868516900002,218.7647442899979,54157.38150744 2025-08-22,17:56:26.000,234,11039987,-795,0,1755885385,13086.137969299998,218.57441778000066,54157.49330136 2025-08-22,17:56:27.000,234,11040016,-795,0,1755885386,13086.40068539,218.42638604999956,54157.346571840004 2025-08-22,17:56:28.000,234,11040043,-795,0,1755885387,13086.70381934,218.2219612800036,54157.3325976 2025-08-22,17:56:29.000,234,11040095,-795,0,1755885388,13087.013689599997,218.1585191100021,54157.61906952 2025-08-22,17:56:30.000,234,11040022,-795,0,1755885389,13087.195569969997,218.03163476999907,54157.28368776 2025-08-22,17:56:31.000,234,11040046,-795,0,1755885390,13087.559330709999,217.88360303999798,54157.45137864 2025-08-22,17:56:32.000,234,11039984,-795,0,1755885391,13087.91635513999,217.7144239199988,54157.47932712001 2025-08-22,17:56:33.000,234,11040016,-795,0,1755885392,13088.172334919997,217.64393261999794,54157.535224080006 2025-08-22,17:56:34.000,234,11040001,-795,0,1755885393,13088.334006359997,217.53819567000028,54157.16490672 2025-08-22,17:56:35.000,234,11040047,-795,0,1755885394,13088.495677799998,217.39721306999854,54157.248752160005 2025-08-22,17:56:36.000,234,11039960,-795,0,1755885395,13088.650612929989,217.31967263999832,54157.30464912 2025-08-22,17:56:37.000,234,11040047,-795,0,1755885396,13088.83922961,217.2421322099981,54157.42343016 2025-08-22,17:56:38.000,234,11040041,-795,0,1755885397,13088.92006533,217.16459177999786,54157.821696000006 2025-08-22,17:56:39.000,234,11040027,-795,0,1755885398,13088.98069212,217.10114961000363,54157.57015968 2025-08-22,17:56:40.000,234,11040026,-795,0,1755885399,13089.00090105,217.05180570000084,54157.44439152 2025-08-22,17:56:41.000,234,11040041,-795,0,1755885400,13089.06152784,217.0095109200047,54157.67496648001 2025-08-22,17:56:42.000,234,11040026,-795,0,1755885401,13089.04131891,216.91787222999847,54157.57015968 2025-08-22,17:56:43.000,234,11040023,-795,0,1755885402,13088.93353794999,216.8967248400004,54157.465352880005 2025-08-22,17:56:44.000,234,11040018,-795,0,1755885403,13088.825756989994,216.84033179999824,54157.654005120006 2025-08-22,17:56:45.000,234,11040033,-795,0,1755885404,13088.717976029999,216.79803702000208,54157.66797936 2025-08-22,17:56:46.000,234,11040028,-795,0,1755885405,13088.603458759993,216.83328266999888,54157.76579904 2025-08-22,17:56:47.000,234,11040074,-795,0,1755885406,13088.536095659998,216.85443006000423,54158.22694896001 2025-08-22,17:56:48.000,234,11039977,-795,0,1755885407,13088.435051009998,216.8755774500023,54158.05227096 2025-08-22,17:56:49.000,234,11040020,-795,0,1755885408,13088.259906949992,216.95311788000254,54158.12214216 2025-08-22,17:56:50.000,234,11039955,-795,0,1755885409,13088.04434503,216.98131439999997,54157.8566316 2025-08-22,17:56:51.000,234,11040062,-795,0,1755885410,13087.98371824,216.96721614000126,54157.66797936 2025-08-22,17:56:52.000,234,11040014,-795,0,1755885411,13087.86246466,217.00246178999805,54157.82868312 2025-08-22,17:56:53.000,234,11040026,-795,0,1755885412,13087.84225573,217.09410048000427,54158.136116400005 2025-08-22,17:56:54.000,234,11039993,-795,0,1755885413,13087.808574179995,217.15049351999915,54158.136116400005 2025-08-22,17:56:55.000,234,11040061,-795,0,1755885414,13087.8220468,217.2421322099981,54158.44354968001 2025-08-22,17:56:56.000,234,11040021,-795,0,1755885415,13087.869200969995,217.31967263999832,54158.352717120004 2025-08-22,17:56:57.000,234,11040033,-795,0,1755885416,13087.970245619996,217.39721306999854,54158.352717120004 2025-08-22,17:56:58.000,234,11039940,-795,0,1755885417,13087.95677299999,217.4536061100007,54158.23393608 2025-08-22,17:56:59.000,234,11040051,-795,0,1755885418,13088.145389680001,217.50295002000348,54158.22694896001 2025-08-22,17:57:00.000,234,11040023,-795,0,1755885419,13088.172334919997,217.552293929999,54157.9265028 2025-08-22,17:57:01.000,234,11040052,-795,0,1755885420,13088.387896840002,217.54524479999964,54158.254897440005 2025-08-22,17:57:02.000,234,11040017,-795,0,1755885421,13088.610195069989,217.64393261999794,54158.27585880001 2025-08-22,17:57:03.000,234,11040074,-795,0,1755885422,13088.85270222999,217.67212914000265,54158.53438224001 2025-08-22,17:57:04.000,234,11040073,-795,0,1755885423,13089.108682009995,217.7144239199988,54158.86277688 2025-08-22,17:57:05.000,234,11039994,-795,0,1755885424,13089.297298689991,217.79196434999903,54158.64617616 2025-08-22,17:57:06.000,234,11039970,-795,0,1755885425,13089.425288580002,217.79196434999903,54158.54835648 2025-08-22,17:57:07.000,234,11040005,-795,0,1755885426,13089.573487399997,217.84835739000118,54158.639189040005 2025-08-22,17:57:08.000,234,11039968,-795,0,1755885427,13089.728422529988,217.8272100000031,54158.29682016001 2025-08-22,17:57:09.000,234,11040042,-795,0,1755885428,13089.910302899989,217.83425913000247,54158.36669136001 2025-08-22,17:57:10.000,234,11040057,-795,0,1755885429,13090.01134754999,217.84835739000118,54158.54835648 2025-08-22,17:57:11.000,234,11040021,-795,0,1755885430,13090.21343684999,217.8624556499999,54158.695086 2025-08-22,17:57:12.000,234,11039976,-795,0,1755885431,13090.39531721999,217.84130826000182,54159.0793776 2025-08-22,17:57:13.000,234,11040073,-795,0,1755885432,13090.476152939991,217.80606260999775,54159.1492488 2025-08-22,17:57:14.000,234,11039961,-795,0,1755885433,13090.583933900001,217.80606260999775,54158.8348284 2025-08-22,17:57:15.000,234,11040037,-795,0,1755885434,13090.637824379992,217.75671870000224,54158.73002160001 2025-08-22,17:57:16.000,234,11039970,-795,0,1755885435,13090.745605340002,217.69327653000073,54158.73002160001 2025-08-22,17:57:17.000,234,11040033,-795,0,1755885436,13090.853386299998,217.58753958000307,54158.64617616 2025-08-22,17:57:18.000,234,11040064,-795,0,1755885437,13090.907276780003,217.53819567000028,54158.58329208001 2025-08-22,17:57:19.000,234,11040001,-795,0,1755885438,13090.893804159998,217.4042621999979,54158.86976400001 2025-08-22,17:57:20.000,234,11040026,-795,0,1755885439,13090.860122609993,217.27737786000216,54158.61124056001 2025-08-22,17:57:21.000,234,11040033,-795,0,1755885440,13090.819704749993,217.22803394999937,54158.95360944 2025-08-22,17:57:22.000,234,11039957,-795,0,1755885441,13090.920749399993,217.10114961000363,54159.16322304001 2025-08-22,17:57:23.000,234,11040051,-795,0,1755885442,13090.940958329993,216.96721614000126,54158.98155792 2025-08-22,17:57:24.000,234,11040013,-795,0,1755885443,13090.920749399993,216.8614791900036,54158.96059656 2025-08-22,17:57:25.000,234,11040046,-795,0,1755885444,13090.907276780003,216.7486931099993,54158.695086 2025-08-22,17:57:26.000,234,11039978,-795,0,1755885445,13090.873595229998,216.650005290001,54158.61822768 2025-08-22,17:57:27.000,234,11040014,-795,0,1755885446,13090.947694639988,216.5019735599999,54158.94662232001 2025-08-22,17:57:28.000,234,11040048,-795,0,1755885447,13090.893804159998,216.38213835000352,54159.06540336001 2025-08-22,17:57:29.000,234,11040030,-795,0,1755885448,13090.947694639988,216.3045979200033,54159.13527456001 2025-08-22,17:57:30.000,234,11039999,-795,0,1755885449,13090.786023200002,216.22705749000306,54159.16322304001 2025-08-22,17:57:31.000,234,11039995,-795,0,1755885450,13090.893804159998,216.14951706000284,54159.212132880006 2025-08-22,17:57:32.000,234,11039982,-795,0,1755885451,13090.907276780003,216.07902576000197,54159.1492488 2025-08-22,17:57:33.000,234,11040031,-795,0,1755885452,13091.015057739998,215.99443620000238,54159.28200408001 2025-08-22,17:57:34.000,234,11040055,-795,0,1755885453,13091.068948219989,215.88869925000472,54158.98155792 2025-08-22,17:57:35.000,234,11040052,-795,0,1755885454,13091.149783939989,215.8111588200045,54159.0095064 2025-08-22,17:57:36.000,234,11040041,-795,0,1755885455,13091.183465489994,215.69132361000084,54159.28200408001 2025-08-22,17:57:37.000,234,11040065,-795,0,1755885456,13091.324927999995,215.6137831800006,54159.428733600005 2025-08-22,17:57:38.000,234,11039939,-795,0,1755885457,13091.41923634,215.55739013999846,54159.68026992 2025-08-22,17:57:39.000,234,11040053,-795,0,1755885458,13091.527017299995,215.4516531900008,54159.6732828 2025-08-22,17:57:40.000,234,11040031,-795,0,1755885459,13091.547226229995,215.3670636300012,54159.309952560005 2025-08-22,17:57:41.000,234,11040010,-795,0,1755885460,13091.735842909991,215.28952320000099,54159.393798 2025-08-22,17:57:42.000,234,11040031,-795,0,1755885461,13091.924459590002,215.1555897299986,54159.33091392001 2025-08-22,17:57:43.000,234,11040040,-795,0,1755885462,13092.126548890003,215.07100016999902,54159.38681088 2025-08-22,17:57:44.000,234,11040001,-795,0,1755885463,13092.214120919998,215.01460713000415,54159.21912 2025-08-22,17:57:45.000,234,11040056,-795,0,1755885464,13092.416210219999,214.94411583000328,54159.58943736001 2025-08-22,17:57:46.000,234,11040022,-795,0,1755885465,13092.604826899995,214.88772279000113,54159.715205520006 2025-08-22,17:57:47.000,234,11039983,-795,0,1755885466,13092.827125129996,214.85247714000434,54159.9877032 2025-08-22,17:57:48.000,234,11040023,-795,0,1755885467,13093.002269190001,214.8595262700037,54159.980716080005 2025-08-22,17:57:49.000,234,11040047,-795,0,1755885468,13093.231303729997,214.88772279000113,54159.7780896 2025-08-22,17:57:50.000,234,11040038,-795,0,1755885469,13093.271721589997,214.9088701799992,54159.40777224 2025-08-22,17:57:51.000,234,11039962,-795,0,1755885470,13093.73652698,214.90182104999985,54159.50559192 2025-08-22,17:57:52.000,234,11040033,-795,0,1755885471,13093.99250675999,215.00050886999816,54159.65232144 2025-08-22,17:57:53.000,234,11040039,-795,0,1755885472,13094.235013919992,215.1062458200031,54159.77110248 2025-08-22,17:57:54.000,234,11039971,-795,0,1755885473,13094.464048460002,215.1414914699999,54159.931806240005 2025-08-22,17:57:55.000,234,11040036,-795,0,1755885474,13094.720028239994,215.33181798000442,54160.06456152 2025-08-22,17:57:56.000,234,11040024,-795,0,1755885475,13094.96927170999,215.45870232000016,54160.15539408 2025-08-22,17:57:57.000,234,11040064,-795,0,1755885476,13095.312823519991,215.48689884000487,54160.13443272 2025-08-22,17:57:58.000,234,11040006,-795,0,1755885477,13095.541858060002,215.6631270900034,54160.1274456 2025-08-22,17:57:59.000,234,11040046,-795,0,1755885478,13095.777628909993,215.77591317000042,54159.9877032 2025-08-22,17:58:00.000,234,11039993,-795,0,1755885479,13095.878673559993,215.86755185999937,54159.715205520006 2025-08-22,17:58:01.000,234,11040041,-795,0,1755885480,13096.22896167999,215.98033794000366,54160.029625920004 2025-08-22,17:58:02.000,234,11039975,-795,0,1755885481,13096.424314669996,216.10017315000005,54160.3021236 2025-08-22,17:58:03.000,234,11040004,-795,0,1755885482,13096.639876590001,216.19886096999835,54160.50475008001 2025-08-22,17:58:04.000,234,11040025,-795,0,1755885483,13096.781339100002,216.2552540100005,54160.79820912 2025-08-22,17:58:05.000,234,11040034,-795,0,1755885484,13096.889120059997,216.31164705000265,54160.770260640005 2025-08-22,17:58:06.000,234,11039996,-795,0,1755885485,13096.990164709998,216.33984357000008,54160.65846672 2025-08-22,17:58:07.000,234,11040053,-795,0,1755885486,13097.010373639998,216.31164705000265,54160.67244096001 2025-08-22,17:58:08.000,234,11040070,-795,0,1755885487,13097.165308769989,216.26935226999922,54160.64449248001 2025-08-22,17:58:09.000,234,11040037,-795,0,1755885488,13097.192254009999,216.19886096999835,54160.67942808 2025-08-22,17:58:10.000,234,11039981,-795,0,1755885489,13097.023846259988,216.17771358000027,54160.46282736 2025-08-22,17:58:11.000,234,11040046,-795,0,1755885490,13097.071000429998,216.02968184999918,54160.90301592 2025-08-22,17:58:12.000,234,11039942,-795,0,1755885491,13096.969955779998,215.98738707000302,54161.2104492 2025-08-22,17:58:13.000,234,11040041,-795,0,1755885492,13096.949746849998,215.8464044700013,54161.371152960004 2025-08-22,17:58:14.000,234,11040028,-795,0,1755885493,13096.841965890002,215.74066752000363,54161.371152960004 2025-08-22,17:58:15.000,234,11040029,-795,0,1755885494,13096.788075409997,215.62083230999997,54161.26634616001 2025-08-22,17:58:16.000,234,11040076,-795,0,1755885495,13096.666821829996,215.4516531900008,54161.00782272001 2025-08-22,17:58:17.000,234,11039970,-795,0,1755885496,13096.585986109996,215.27542494000227,54160.97288712 2025-08-22,17:58:18.000,234,11039992,-795,0,1755885497,13096.464732529996,215.12034408000181,54161.04275832 2025-08-22,17:58:19.000,234,11039944,-795,0,1755885498,13096.33000632999,214.97231235000072,54161.14756512001 2025-08-22,17:58:20.000,234,11040030,-795,0,1755885499,13096.13465334,214.82428061999963,54161.09865528001 2025-08-22,17:58:21.000,234,11040003,-795,0,1755885500,13096.074026549999,214.64100324000174,54161.46897264 2025-08-22,17:58:22.000,234,11040004,-675,0,1755885501,13095.871937249998,214.52821716000471,54161.47595976 2025-08-22,17:58:23.000,234,11039983,-795,0,1755885502,13095.932564039998,214.42248020999978,54161.41307568001 2025-08-22,17:58:24.000,234,11040042,-795,0,1755885503,13095.892146179998,214.26739934999932,54161.371152960004 2025-08-22,17:58:25.000,234,11040031,-795,0,1755885504,13095.804574149988,214.13346588000422,54160.97288712 2025-08-22,17:58:26.000,234,11039995,-795,0,1755885505,13095.858464629993,214.01363067000057,54161.02878408001 2025-08-22,17:58:27.000,234,11039986,-795,0,1755885506,13095.811310459998,213.9078937200029,54160.868080320004 2025-08-22,17:58:28.000,234,11039988,-795,0,1755885507,13095.804574149988,213.8444515500014,54161.11961664 2025-08-22,17:58:29.000,234,11040027,-795,0,1755885508,13095.892146179998,213.7457637300031,54161.40608856 2025-08-22,17:58:30.000,234,11040028,-795,0,1755885509,13095.764156290003,213.73871460000373,54160.95891288001 2025-08-22,17:58:31.000,234,11040023,-795,0,1755885510,13096.04708130999,213.64002677999815,54161.39910144 2025-08-22,17:58:32.000,234,11040020,-795,0,1755885511,13096.1750712,213.60478113000136,54161.154552240005 2025-08-22,17:58:33.000,234,11040038,-795,0,1755885512,13096.26937953999,213.52019157000177,54160.85410608 2025-08-22,17:58:34.000,234,11039984,-795,0,1755885513,13096.363687879995,213.5342898300005,54160.70737656 2025-08-22,17:58:35.000,234,11040041,-795,0,1755885514,13096.424314669996,213.47789678999834,54160.67244096001 2025-08-22,17:58:36.000,234,11040016,-795,0,1755885515,13096.552304559991,213.49199505000433,54160.616544 2025-08-22,17:58:37.000,234,11040008,-795,0,1755885516,13096.713975999992,213.44265114000154,54161.154552240005 2025-08-22,17:58:38.000,234,11040029,-795,0,1755885517,13096.855438509992,213.5342898300005,54161.18250072 2025-08-22,17:58:39.000,234,11040040,-795,0,1755885518,13096.983428400003,213.56248634999793,54161.18250072 2025-08-22,17:58:40.000,234,11040094,-795,0,1755885519,13096.996901019993,213.6329776499988,54160.87506744 2025-08-22,17:58:41.000,234,11040051,-795,0,1755885520,13097.138363529994,213.70346894999966,54160.770260640005 2025-08-22,17:58:42.000,234,11039974,-795,0,1755885521,13097.252880799999,213.80215676999796,54160.651479600005 2025-08-22,17:58:43.000,234,11040049,-795,0,1755885522,13097.26635341999,213.9078937200029,54160.66545384001 2025-08-22,17:58:44.000,234,11040050,-795,0,1755885523,13097.273089729999,214.055925450004,54160.67244096001 2025-08-22,17:58:45.000,234,11039988,-795,0,1755885524,13097.192254009999,214.07707284000207,54160.80519624 2025-08-22,17:58:46.000,234,11040021,-795,0,1755885525,13097.151836149998,214.24625196000125,54161.11262952 2025-08-22,17:58:47.000,234,11040034,-795,0,1755885526,13097.172045079998,214.38018543000362,54161.273333280005 2025-08-22,17:58:48.000,234,11039984,-795,0,1755885527,13097.064264119988,214.54231542000343,54161.21743632001 2025-08-22,17:58:49.000,234,11039998,-795,0,1755885528,13096.943010540002,214.64100324000174,54161.08468104 2025-08-22,17:58:50.000,234,11039971,-795,0,1755885529,13096.619667660001,214.7749367100041,54160.52571144001 2025-08-22,17:58:51.000,234,11040050,-795,0,1755885530,13096.47820515,214.8454280099977,54160.59558264001 2025-08-22,17:58:52.000,234,11040005,-795,0,1755885531,13096.33000632999,214.8947719200005,54160.616544 2025-08-22,17:58:53.000,234,11039984,-795,0,1755885532,13096.094235479999,214.9088701799992,54160.60955688 2025-08-22,17:58:54.000,234,11040028,-795,0,1755885533,13095.912355109998,214.95116496000264,54161.224423440006 2025-08-22,17:58:55.000,234,11040040,-795,0,1755885534,13095.764156290003,214.8595262700037,54161.224423440006 2025-08-22,17:58:56.000,234,11040049,-795,0,1755885535,13095.541858060002,214.8454280099977,54161.18250072 2025-08-22,17:58:57.000,234,11040032,-795,0,1755885536,13095.312823519991,214.70444541000325,54161.0707068 2025-08-22,17:58:58.000,234,11039981,-795,0,1755885537,13095.21851518,214.54231542000343,54160.59558264001 2025-08-22,17:58:59.000,234,11040021,-795,0,1755885538,13095.043371119995,214.4013328200017,54160.57462128001 2025-08-22,17:59:00.000,234,11040032,-795,0,1755885539,13094.88843598999,214.2180554400038,54160.35103344 2025-08-22,17:59:01.000,234,11040035,-795,0,1755885540,13094.84801812999,213.98543415000313,54160.3719948 2025-08-22,17:59:02.000,234,11040024,-795,0,1755885541,13094.760446099994,213.83740242000204,54160.64449248001 2025-08-22,17:59:03.000,234,11040005,-795,0,1755885542,13094.787391339989,213.5483880899992,54160.90301592 2025-08-22,17:59:04.000,234,11040010,-795,0,1755885543,13094.82780919999,213.3862580999994,54160.84013184001 2025-08-22,17:59:05.000,234,11040051,-795,0,1755885544,13094.874963369999,213.0760963799985,54160.72833792 2025-08-22,17:59:06.000,234,11039970,-795,0,1755885545,13094.86822705999,212.88576987000124,54160.06456152 2025-08-22,17:59:07.000,234,11039983,-795,0,1755885546,13095.05010742999,212.5474116300029,54159.82001232 2025-08-22,17:59:08.000,234,11039987,-795,0,1755885547,13095.205042559995,212.37118338000437,54159.79206384 2025-08-22,17:59:09.000,234,11040013,-795,0,1755885548,13095.413868169991,212.11741469999833,54159.68725704001 2025-08-22,17:59:10.000,234,11040008,-795,0,1755885549,13095.609221159997,211.9270881900011,54159.526553280004 2025-08-22,17:59:11.000,234,11040041,-795,0,1755885550,13095.905618799989,211.73676168000384,54160.00167744001 2025-08-22,17:59:12.000,234,11040070,-795,0,1755885551,13096.303061089995,211.5957790800021,54159.917832 2025-08-22,17:59:13.000,234,11039989,-795,0,1755885552,13096.653349209992,211.4125017000042,54159.79206384 2025-08-22,17:59:14.000,234,11039961,-795,0,1755885553,13096.983428400003,211.25742084000376,54159.56847600001 2025-08-22,17:59:15.000,234,11040005,-795,0,1755885554,13097.340452829994,211.11643824000203,54158.82784128001 2025-08-22,17:59:16.000,234,11040016,-795,0,1755885555,13097.69074094999,210.98250476999965,54158.541369360006 2025-08-22,17:59:17.000,234,11040015,-795,0,1755885556,13098.209436819998,210.8556204300039,54158.59726632 2025-08-22,17:59:18.000,234,11040045,-795,0,1755885557,13098.63382435,210.79922739000176,54158.47848528 2025-08-22,17:59:19.000,234,11040007,-795,0,1755885558,13099.152520219992,210.6934904400041,54158.855789760004 2025-08-22,17:59:20.000,234,11040030,-795,0,1755885559,13099.455654169993,210.59480261999852,54158.78591856 2025-08-22,17:59:21.000,234,11040003,-795,0,1755885560,13099.940668489995,210.53136045000429,54158.806879920005 2025-08-22,17:59:22.000,234,11040000,-795,0,1755885561,13100.418946500002,210.47496741000214,54158.72303448 2025-08-22,17:59:23.000,234,11040022,-795,0,1755885562,13100.728816759998,210.36218132999784,54158.21297472 2025-08-22,17:59:24.000,234,11040024,-795,0,1755885563,13101.22730369999,210.2987391600036,54157.89156720001 2025-08-22,17:59:25.000,234,11040038,-795,0,1755885564,13101.624745989997,210.12956004000443,54157.81470888001 2025-08-22,17:59:26.000,234,11040015,-795,0,1755885565,13101.981770419989,210.087265260001,54157.654005120006 2025-08-22,17:59:27.000,234,11040044,-795,0,1755885566,13102.36574008999,209.960380919998,54158.1011808 2025-08-22,17:59:28.000,234,11040015,-795,0,1755885567,13102.695819280001,209.86169309999968,54157.96143840001 2025-08-22,17:59:29.000,234,11040043,-795,0,1755885568,13102.992216919993,209.69956310999987,54158.21996184 2025-08-22,17:59:30.000,234,11039955,-795,0,1755885569,13103.133679429993,209.55153137999878,54157.87759296 2025-08-22,17:59:31.000,234,11040036,-795,0,1755885570,13103.416604449994,209.3330083500041,54157.72387632001 2025-08-22,17:59:32.000,234,11040002,-795,0,1755885571,13103.61195744,209.184976620003,54157.69592784001 2025-08-22,17:59:33.000,234,11040056,-795,0,1755885572,13103.861200909996,208.99465010999847,54157.54919832 2025-08-22,17:59:34.000,234,11040072,-795,0,1755885573,13103.948772939992,208.83252011999866,54157.56317256 2025-08-22,17:59:35.000,234,11040067,-795,0,1755885574,13104.103708069997,208.6280953500027,54157.94047704001 2025-08-22,17:59:36.000,234,11040008,-795,0,1755885575,13104.224961649998,208.42367057999945,54157.91252856001 2025-08-22,17:59:37.000,234,11040045,-795,0,1755885576,13104.332742609993,208.2967862400037,54158.12912928001 2025-08-22,17:59:38.000,234,11039999,-795,0,1755885577,13104.359687849988,208.09941059999983,54158.303807280005 2025-08-22,17:59:39.000,234,11040010,-795,0,1755885578,13104.440523569989,207.83154366000235,54158.087206560005 2025-08-22,17:59:40.000,234,11040030,-795,0,1755885579,13104.420314639989,207.60597150000103,54157.96143840001 2025-08-22,17:59:41.000,234,11040007,-795,0,1755885580,13104.474205119994,207.39449759999843,54158.1011808 2025-08-22,17:59:42.000,234,11040021,-795,0,1755885581,13104.474205119994,207.28876065000077,54158.00336112 2025-08-22,17:59:43.000,234,11040022,-795,0,1755885582,13104.56177714999,207.11253240000224,54158.40861408 2025-08-22,17:59:44.000,234,11039995,-795,0,1755885583,13104.460732499989,206.95040241000243,54158.59726632 2025-08-22,17:59:45.000,234,11039994,-795,0,1755885584,13104.467468809999,206.79532155000197,54158.66015040001 2025-08-22,17:59:46.000,234,11039989,-795,0,1755885585,13104.393369399993,206.64024069000152,54158.71604736 2025-08-22,17:59:47.000,234,11040036,-795,0,1755885586,13104.305797369998,206.49220896000043,54158.70207312001 2025-08-22,17:59:48.000,234,11040004,-795,0,1755885587,13104.164334859997,206.43581591999828,54158.695086 2025-08-22,17:59:49.000,234,11040067,-795,0,1755885588,13104.150862239992,206.30893158000254,54158.84880264001 2025-08-22,17:59:50.000,234,11040004,-795,0,1755885589,13103.915091390001,206.2666367999991,54158.70207312001 2025-08-22,17:59:51.000,234,11040021,-795,0,1755885590,13103.888146149991,206.21024376000423,54158.82784128001 2025-08-22,17:59:52.000,234,11039995,-795,0,1755885591,13103.75341995,206.19614549999824,54159.20514576001 2025-08-22,17:59:53.000,234,11040011,-795,0,1755885592,13103.61195744,206.18909636999888,54159.309952560005 2025-08-22,17:59:54.000,234,11039961,-795,0,1755885593,13103.42334075999,206.2172928900036,54159.31693968 2025-08-22,17:59:55.000,234,11040022,-795,0,1755885594,13103.221251459989,206.19614549999824,54159.19815864 2025-08-22,17:59:56.000,234,11039982,-795,0,1755885595,13103.086525259998,206.19614549999824,54159.17021016 2025-08-22,17:59:57.000,234,11040014,-795,0,1755885596,13102.951799059992,206.20319463000487,54159.18418440001 2025-08-22,17:59:58.000,234,11040015,-795,0,1755885597,13102.749709759992,206.2666367999991,54159.261042720005 2025-08-22,17:59:59.000,234,11040039,-795,0,1755885598,13102.540884149996,206.27368592999846,54159.27501696 2025-08-22,18:00:00.000,234,11039977,-795,0,1755885599,13102.31184961,206.37237375000404,54159.212132880006 2025-08-22,18:00:01.000,234,11040010,-795,0,1755885600,13102.24448650999,206.42171765999956,54159.32392680001 2025-08-22,18:00:02.000,234,11039957,-795,0,1755885601,13102.10302399999,206.49220896000043,54159.33091392001 2025-08-22,18:00:03.000,234,11039978,-795,0,1755885602,13101.995243039994,206.4781107000017,54159.35187528001 2025-08-22,18:00:04.000,234,11039976,-795,0,1755885603,13101.907671009998,206.4781107000017,54159.20514576001 2025-08-22,18:00:05.000,234,11040004,-795,0,1755885604,13101.806626359998,206.4146685300002,54159.212132880006 2025-08-22,18:00:06.000,234,11040004,-795,0,1755885605,13101.725790639997,206.38647201000276,54159.25405560001 2025-08-22,18:00:07.000,234,11039988,-795,0,1755885606,13101.745999569997,206.3512263599987,54159.38681088 2025-08-22,18:00:08.000,234,11039984,-795,0,1755885607,13101.752735879993,206.28073505999782,54159.41475936 2025-08-22,18:00:09.000,234,11040059,-795,0,1755885608,13101.752735879993,206.22434202000295,54159.4636692 2025-08-22,18:00:10.000,234,11039927,-795,0,1755885609,13101.597800750002,206.16089985000144,54159.22610712 2025-08-22,18:00:11.000,234,11039947,-795,0,1755885610,13101.719054330002,206.05516290000378,54159.33790104 2025-08-22,18:00:12.000,234,11039961,-795,0,1755885611,13101.732526949992,205.96352421000483,54159.38681088 2025-08-22,18:00:13.000,234,11040030,-795,0,1755885612,13101.806626359998,205.90713117000269,54159.13527456001 2025-08-22,18:00:14.000,234,11040027,-795,0,1755885613,13101.806626359998,205.80844335000438,54159.44270784 2025-08-22,18:00:15.000,234,11040029,-795,0,1755885614,13101.907671009998,205.71680465999816,54159.51956616001 2025-08-22,18:00:16.000,234,11039998,-795,0,1755885615,13101.975034109993,205.6604116200033,54159.526553280004 2025-08-22,18:00:17.000,234,11040013,-795,0,1755885616,13101.988506729998,205.59696945000178,54159.6732828 2025-08-22,18:00:18.000,234,11039964,-795,0,1755885617,13102.055869829994,205.56877293000434,54159.5335404 2025-08-22,18:00:19.000,234,11039962,-795,0,1755885618,13102.18385971999,205.48418337000476,54159.58245024 2025-08-22,18:00:20.000,234,11040020,-795,0,1755885619,13102.16365078999,205.44893772000069,54159.48463056 2025-08-22,18:00:21.000,234,11040064,-795,0,1755885620,13102.338794849995,205.40664294000453,54159.58943736001 2025-08-22,18:00:22.000,234,11039996,-795,0,1755885621,13102.3724764,205.3643481600011,54159.38681088 2025-08-22,18:00:23.000,234,11040019,-795,0,1755885622,13102.581302009996,205.32205337999767,54159.7780896 2025-08-22,18:00:24.000,234,11040013,-795,0,1755885623,13102.561093079996,205.2656603400028,54159.6732828 2025-08-22,18:00:25.000,234,11039941,-795,0,1755885624,13102.621719869996,205.25861121000344,54159.764115360005 2025-08-22,18:00:26.000,234,11039971,-795,0,1755885625,13102.763182379997,205.27975860000151,54160.19032968001 2025-08-22,18:00:27.000,234,11039967,-795,0,1755885626,13102.823809169997,205.3291025100043,54159.99469032001 2025-08-22,18:00:28.000,234,11039961,-795,0,1755885627,13102.823809169997,205.35024990000238,54160.11347136 2025-08-22,18:00:29.000,234,11040031,-795,0,1755885628,13102.951799059992,205.4277903300026,54160.22526528 2025-08-22,18:00:30.000,234,11039975,-795,0,1755885629,13102.877699650002,205.47713423999812,54160.08552288 2025-08-22,18:00:31.000,234,11039990,-795,0,1755885630,13102.978744300002,205.58992032000242,54160.17635544 2025-08-22,18:00:32.000,234,11040017,-795,0,1755885631,13103.059580020003,205.71680465999816,54160.59558264001 2025-08-22,18:00:33.000,234,11039997,-795,0,1755885632,13103.106734189998,205.8577872599999,54160.70737656 2025-08-22,18:00:34.000,234,11040031,-795,0,1755885633,13103.019162160002,206.0199172499997,54160.84711896 2025-08-22,18:00:35.000,234,11040034,-795,0,1755885634,13102.965271679997,206.28073505999782,54161.09865528001 2025-08-22,18:00:36.000,234,11040017,-795,0,1755885635,13102.985480609997,206.45696331000363,54161.035771200004 2025-08-22,18:00:37.000,234,11040007,-795,0,1755885636,13102.998953230002,206.6895846000043,54161.31525600001 2025-08-22,18:00:38.000,234,11040029,-795,0,1755885637,13102.931590129992,206.91515675999835,54161.44801128 2025-08-22,18:00:39.000,234,11039977,-795,0,1755885638,13102.823809169997,207.10548327000288,54161.203462080004 2025-08-22,18:00:40.000,234,11040019,-795,0,1755885639,13102.689082969991,207.34515369000292,54161.39910144 2025-08-22,18:00:41.000,234,11040026,-795,0,1755885640,13102.608247249991,207.6271188899991,54161.81832864001 2025-08-22,18:00:42.000,234,11040027,-795,0,1755885641,13102.49372998,207.8738384399985,54161.95108392 2025-08-22,18:00:43.000,234,11039988,-795,0,1755885642,13102.32532222999,208.19104928999877,54162.39127248001 2025-08-22,18:00:44.000,234,11040021,-795,0,1755885643,13102.076078759994,208.52235839999776,54162.34934976001 2025-08-22,18:00:45.000,234,11039992,-795,0,1755885644,13101.860516839988,208.8748149000021,54162.363324 2025-08-22,18:00:46.000,234,11039987,-795,0,1755885645,13101.543910269997,209.12858358000085,54162.4331952 2025-08-22,18:00:47.000,234,11040011,-795,0,1755885646,13101.33508466,209.50218747000326,54162.68473152001 2025-08-22,18:00:48.000,234,11039981,-795,0,1755885647,13101.11278643,209.78415266999946,54162.69171864 2025-08-22,18:00:49.000,234,11039972,-795,0,1755885648,13100.749025689998,210.1225109099978,54162.9572292 2025-08-22,18:00:50.000,234,11040012,-795,0,1755885649,13100.297692920001,210.41152524000063,54162.89434512001 2025-08-22,18:00:51.000,234,11039985,-795,0,1755885650,13099.98782265999,210.7428343499996,54163.08998448001 2025-08-22,18:00:52.000,234,11040039,-795,0,1755885651,13099.576907749994,211.06709432999924,54163.572095760006 2025-08-22,18:00:53.000,234,11040046,-795,0,1755885652,13099.219883320002,211.4336490900023,54163.59305712001 2025-08-22,18:00:54.000,234,11039984,-795,0,1755885653,13098.79549579,211.6451229900049,54163.621005600005 2025-08-22,18:00:55.000,234,11039985,-795,0,1755885654,13098.357635639994,211.9270881900011,54163.69087680001 2025-08-22,18:00:56.000,234,11040025,-795,0,1755885655,13097.926511799997,212.11036556999898,54163.48825032 2025-08-22,18:00:57.000,234,11039989,-795,0,1755885656,13097.603168919995,212.32888860000094,54163.64196696001 2025-08-22,18:00:58.000,234,11039980,-795,0,1755885657,13097.172045079998,212.4346255499986,54163.85856768001 2025-08-22,18:00:59.000,234,11039994,-795,0,1755885658,13096.801548030002,212.5967555399984,54163.85856768001 2025-08-22,18:01:00.000,234,11040015,-795,0,1755885659,13096.41084204999,212.77298379000422,54163.9703616 2025-08-22,18:01:01.000,234,11040031,-795,0,1755885660,13096.12791702999,212.89986812999996,54164.172988080005 2025-08-22,18:01:02.000,234,11040013,-795,0,1755885661,13095.878673559993,213.06904724999913,54163.9703616 2025-08-22,18:01:03.000,234,11040027,-795,0,1755885662,13095.811310459998,213.18183333000343,54164.103116880004 2025-08-22,18:01:04.000,234,11040030,-795,0,1755885663,13095.723738430002,213.2875702800011,54164.075168400006 2025-08-22,18:01:05.000,234,11039986,-795,0,1755885664,13095.770892599998,213.3510124500026,54163.82363208 2025-08-22,18:01:06.000,234,11040006,-795,0,1755885665,13095.750683669998,213.23117723999894,54163.80965784001 2025-08-22,18:01:07.000,234,11039945,-795,0,1755885666,13095.690056879997,213.16068593999807,54163.99132296 2025-08-22,18:01:08.000,234,11040078,-795,0,1755885667,13095.636166399992,213.18183333000343,54164.075168400006 2025-08-22,18:01:09.000,234,11040007,-795,0,1755885668,13095.642902710002,213.29461941000045,54164.38260168001 2025-08-22,18:01:10.000,234,11040034,-795,0,1755885669,13095.696793189993,213.31576679999853,54164.11709112001 2025-08-22,18:01:11.000,234,11040031,-795,0,1755885670,13095.871937249998,213.3228159299979,54164.242859280006 2025-08-22,18:01:12.000,234,11040020,-795,0,1755885671,13095.993190829999,213.266422890003,54164.508369840005 2025-08-22,18:01:13.000,234,11040040,-795,0,1755885672,13095.959509279994,213.2875702800011,54164.221897920004 2025-08-22,18:01:14.000,234,11040026,-795,0,1755885673,13095.986454519989,213.3862580999994,54164.31273048001 2025-08-22,18:01:15.000,234,11040015,-795,0,1755885674,13095.979718209994,213.52019157000177,54164.45247288001 2025-08-22,18:01:16.000,234,11040040,-795,0,1755885675,13096.040344999994,213.64002677999815,54164.634138 2025-08-22,18:01:17.000,234,11039974,-795,0,1755885676,13096.11444441,213.83740242000204,54164.75990616 2025-08-22,18:01:18.000,234,11040031,-795,0,1755885677,13096.24917060999,213.99953241000185,54165.21406896 2025-08-22,18:01:19.000,234,11039988,-795,0,1755885678,13096.3771605,214.2180554400038,54165.081313680006 2025-08-22,18:01:20.000,234,11039998,-795,0,1755885679,13096.35021525999,214.40838195000106,54165.0184296 2025-08-22,18:01:21.000,234,11039996,-795,0,1755885680,13096.464732529996,214.6128067200043,54165.158172 2025-08-22,18:01:22.000,234,11039938,-795,0,1755885681,13096.491677769991,214.7960841000022,54165.09528792 2025-08-22,18:01:23.000,234,11040018,-795,0,1755885682,13096.49841408,215.11329495000246,54165.28394016 2025-08-22,18:01:24.000,234,11040029,-795,0,1755885683,13096.444523599996,215.34591624000313,54165.54945072 2025-08-22,18:01:25.000,234,11040000,-795,0,1755885684,13096.39063311999,215.68427448000148,54165.50752800001 2025-08-22,18:01:26.000,234,11040006,-795,0,1755885685,13096.22896167999,216.01558359000046,54165.98265216 2025-08-22,18:01:27.000,234,11040003,-795,0,1755885686,13096.35021525999,216.33984357000008,54166.12239456 2025-08-22,18:01:28.000,234,11040011,-795,0,1755885687,13096.262643229995,216.59361224999884,54166.20624000001 2025-08-22,18:01:29.000,234,11039998,-795,0,1755885688,13096.14812595999,216.93901962000382,54166.352969520005 2025-08-22,18:01:30.000,234,11039991,-795,0,1755885689,13095.905618799989,217.19983743000193,54165.968677920006 2025-08-22,18:01:31.000,234,11040056,-795,0,1755885690,13095.743947360002,217.5170482800022,54166.1014332 2025-08-22,18:01:32.000,234,11040030,-795,0,1755885691,13095.568803299997,217.8131117400044,54166.54860888 2025-08-22,18:01:33.000,234,11039986,-795,0,1755885692,13095.386922929996,218.13032259000465,54166.70931264001 2025-08-22,18:01:34.000,234,11040007,-795,0,1755885693,13095.11073421999,218.4193369200002,54167.240333760004 2025-08-22,18:01:35.000,234,11040012,-795,0,1755885694,13094.854754439999,218.68015472999832,54167.3241792 2025-08-22,18:01:36.000,234,11039998,-795,0,1755885695,13094.585302039988,218.91982514999836,54167.21238528001 2025-08-22,18:01:37.000,234,11039981,-795,0,1755885696,13094.295640709992,219.16654469999776,54167.41501176 2025-08-22,18:01:38.000,234,11039981,-795,0,1755885697,13093.985770449995,219.370969470001,54167.35212768001 2025-08-22,18:01:39.000,234,11040020,-795,0,1755885698,13093.60853708999,219.6176890200004,54167.19841104 2025-08-22,18:01:40.000,234,11040000,-795,0,1755885699,13093.157204319992,219.85031031000108,54167.240333760004 2025-08-22,18:01:41.000,234,11040007,-795,0,1755885700,13092.806916199996,220.0265385599996,54167.47090872001 2025-08-22,18:01:42.000,234,11040027,-795,0,1755885701,13092.51725487,220.20276680999814,54167.61065112 2025-08-22,18:01:43.000,234,11040055,-795,0,1755885702,13092.227593539988,220.40014245000202,54168.10673664 2025-08-22,18:01:44.000,234,11040020,-795,0,1755885703,13091.931195899997,220.54112505000376,54168.00891696 2025-08-22,18:01:45.000,234,11039998,-795,0,1755885704,13091.61458932999,220.75964807999844,54167.93904576 2025-08-22,18:01:46.000,234,11040026,-795,0,1755885705,13091.304719069994,220.88653242000146,54167.778342 2025-08-22,18:01:47.000,234,11040005,-795,0,1755885706,13091.055475599998,220.94997459000297,54167.48488296 2025-08-22,18:01:48.000,234,11039993,-795,0,1755885707,13090.772550579997,221.08390805999807,54167.477895840006 2025-08-22,18:01:49.000,234,11040034,-795,0,1755885708,13090.556988659991,221.15439935999893,54167.65257384 2025-08-22,18:01:50.000,234,11040025,-795,0,1755885709,13090.29427256999,221.28128370000195,54167.428986000006 2025-08-22,18:01:51.000,234,11039956,-795,0,1755885710,13090.13933744,221.44341369000176,54167.87616168 2025-08-22,18:01:52.000,234,11040010,-795,0,1755885711,13090.05176540999,221.45046282000112,54167.87616168 2025-08-22,18:01:53.000,234,11040016,-795,0,1755885712,13089.950720759989,221.55619976999878,54167.70148368 2025-08-22,18:01:54.000,234,11039956,-795,0,1755885713,13089.829467179989,221.57734716000414,54167.49187008 2025-08-22,18:01:55.000,234,11040040,-795,0,1755885714,13089.654323119998,221.61259281000093,54167.1495012 2025-08-22,18:01:56.000,234,11040035,-795,0,1755885715,13089.499387989992,221.65488759000436,54166.89796488001 2025-08-22,18:01:57.000,234,11040043,-795,0,1755885716,13089.465706440002,221.66898585000308,54166.974823200006 2025-08-22,18:01:58.000,234,11040006,-795,0,1755885717,13089.458970129992,221.6830841100018,54167.16347544001 2025-08-22,18:01:59.000,234,11040039,-795,0,1755885718,13089.425288580002,221.72537888999796,54167.17046256 2025-08-22,18:02:00.000,234,11040012,-795,0,1755885719,13089.337716549991,221.69718237000052,54167.03770728 2025-08-22,18:02:01.000,234,11039969,-795,0,1755885720,13089.432024889997,221.72537888999796,54166.91193912 2025-08-22,18:02:02.000,234,11039958,-795,0,1755885721,13089.492651679997,221.66193672000372,54166.75123536001 2025-08-22,18:02:03.000,234,11040043,-795,0,1755885722,13089.573487399997,221.60554368000157,54166.56258312001 2025-08-22,18:02:04.000,234,11039992,-795,0,1755885723,13089.627377880002,221.55619976999878,54166.19226576 2025-08-22,18:02:05.000,234,11040041,-795,0,1755885724,13089.620641569993,221.5350523800007,54165.97566504 2025-08-22,18:02:06.000,234,11039982,-795,0,1755885725,13089.721686219993,221.39406977999897,54166.08047184001 2025-08-22,18:02:07.000,234,11040003,-795,0,1755885726,13089.829467179989,221.3729223900009,54166.10842032001 2025-08-22,18:02:08.000,234,11040024,-795,0,1755885727,13089.950720759989,221.40111890999833,54166.3110468 2025-08-22,18:02:09.000,234,11040028,-795,0,1755885728,13089.977665999999,221.26718544000323,54166.22720136001 2025-08-22,18:02:10.000,234,11039968,-795,0,1755885729,13089.964193379994,221.20374327000172,54165.584386320006 2025-08-22,18:02:11.000,234,11040022,-795,0,1755885730,13090.065238029994,221.13325197000086,54165.57739920001 2025-08-22,18:02:12.000,234,11040030,-795,0,1755885731,13090.13933744,221.02046589000383,54165.21406896 2025-08-22,18:02:13.000,234,11040002,-795,0,1755885732,13090.15281005999,220.97112198000104,54165.228043200004 2025-08-22,18:02:14.000,234,11040016,-795,0,1755885733,13090.206700539995,220.90063068000018,54165.23503032 2025-08-22,18:02:15.000,234,11040038,-795,0,1755885734,13090.125864819995,220.82309024999995,54165.11624928 2025-08-22,18:02:16.000,234,11039983,-795,0,1755885735,13090.226909469995,220.75964807999844,54165.37477272 2025-08-22,18:02:17.000,234,11040008,-795,0,1755885736,13090.23364577999,220.62571461000334,54165.36778560001 2025-08-22,18:02:18.000,234,11039989,-795,0,1755885737,13090.25385470999,220.51292852999904,54164.98349400001 2025-08-22,18:02:19.000,234,11040006,-795,0,1755885738,13090.30100888,220.4494863600048,54164.83676448001 2025-08-22,18:02:20.000,234,11039970,-795,0,1755885739,13090.21343684999,220.47768288000225,54164.46644712 2025-08-22,18:02:21.000,234,11040046,-795,0,1755885740,13090.13933744,220.52702678999776,54164.438498640004 2025-08-22,18:02:22.000,234,11040016,-795,0,1755885741,13090.03155647999,220.50587939999969,54164.52234408 2025-08-22,18:02:23.000,234,11039983,-795,0,1755885742,13090.004611239994,220.44243722999818,54164.745931920006 2025-08-22,18:02:24.000,234,11040010,-795,0,1755885743,13089.957457069999,220.40719158000138,54164.76689328001 2025-08-22,18:02:25.000,234,11040004,-795,0,1755885744,13089.856412419998,220.43538809999882,54164.98349400001 2025-08-22,18:02:26.000,234,11039947,-795,0,1755885745,13089.688004670003,220.40014245000202,54164.75990616 2025-08-22,18:02:27.000,234,11039992,-795,0,1755885746,13089.506124300002,220.4212898400001,54164.3546532 2025-08-22,18:02:28.000,234,11040049,-795,0,1755885747,13089.438761199992,220.44243722999818,54164.508369840005 2025-08-22,18:02:29.000,234,11040016,-795,0,1755885748,13089.304035000001,220.42833896999946,54164.2498464 2025-08-22,18:02:30.000,234,11040035,-795,0,1755885749,13089.06152784,220.50587939999969,54164.02625856001 2025-08-22,18:02:31.000,234,11040025,-795,0,1755885750,13088.906592709995,220.52702678999776,54164.3546532 2025-08-22,18:02:32.000,234,11039978,-795,0,1755885751,13088.711239719989,220.54112505000376,54164.40356304001 2025-08-22,18:02:33.000,234,11040020,-795,0,1755885752,13088.515886729998,220.62571461000334,54164.65509936 2025-08-22,18:02:34.000,234,11039924,-795,0,1755885753,13088.313797429997,220.68915678000485,54164.52234408 2025-08-22,18:02:35.000,234,11040033,-795,0,1755885754,13088.118444439991,220.7173533000023,54164.15202672 2025-08-22,18:02:36.000,234,11039938,-795,0,1755885755,13087.84225573,220.75259894999908,54164.06818128001 2025-08-22,18:02:37.000,234,11040025,-795,0,1755885756,13087.687320599995,220.68915678000485,54163.76773512 2025-08-22,18:02:38.000,234,11040011,-795,0,1755885757,13087.458286059998,220.73850069000036,54163.683889679996 2025-08-22,18:02:39.000,234,11040031,-795,0,1755885758,13087.222515209993,220.6327637400027,54163.64196696001 2025-08-22,18:02:40.000,234,11040021,-795,0,1755885759,13086.980008049992,220.55522331000248,54163.516198799996 2025-08-22,18:02:41.000,234,11040018,-795,0,1755885760,13086.838545539991,220.49178114000097,54163.77472224 2025-08-22,18:02:42.000,234,11039933,-795,0,1755885761,13086.629719929995,220.37194593000459,54163.70485104 2025-08-22,18:02:43.000,234,11040002,-795,0,1755885762,13086.48152111,220.2591598500003,54163.43235336 2025-08-22,18:02:44.000,234,11039995,-795,0,1755885763,13086.319849669999,220.1111281199992,54163.19479128 2025-08-22,18:02:45.000,234,11040014,-795,0,1755885764,13086.137969299998,219.87145769999916,54162.60088608 2025-08-22,18:02:46.000,234,11040011,-795,0,1755885765,13086.016715719998,219.74457336000341,54162.40524672 2025-08-22,18:02:47.000,234,11040006,-795,0,1755885766,13086.030188340002,219.56834511000488,54162.48909216001 2025-08-22,18:02:48.000,234,11039998,-795,0,1755885767,13085.956088929997,219.36392034000164,54162.544989120004 2025-08-22,18:02:49.000,234,11039978,-795,0,1755885768,13085.942616309992,219.20179035000183,54162.64979592 2025-08-22,18:02:50.000,234,11039940,-795,0,1755885769,13085.841571659992,218.9973655799986,54162.21659448 2025-08-22,18:02:51.000,234,11040009,-795,0,1755885770,13085.895462139997,218.80703907000134,54162.09082632 2025-08-22,18:02:52.000,234,11039962,-795,0,1755885771,13085.996506789998,218.63785995000217,54161.7344832 2025-08-22,18:02:53.000,234,11040009,-795,0,1755885772,13086.070606199988,218.48982822000107,54161.57377944 2025-08-22,18:02:54.000,234,11040022,-795,0,1755885773,13086.171650849989,218.29245258000446,54161.18250072 2025-08-22,18:02:55.000,234,11040015,-795,0,1755885774,13086.306377049994,218.13032259000465,54161.02878408001 2025-08-22,18:02:56.000,234,11040024,-795,0,1755885775,13086.427630629994,217.9752417300042,54161.13359088 2025-08-22,18:02:57.000,234,11039994,-795,0,1755885776,13086.51520265999,217.84130826000182,54161.02179696 2025-08-22,18:02:58.000,234,11039982,-795,0,1755885777,13086.629719929995,217.7003256600001,54161.17551360001 2025-08-22,18:02:59.000,234,11040033,-795,0,1755885778,13086.750973509996,217.5663921899977,54161.00782272001 2025-08-22,18:03:00.000,234,11040012,-795,0,1755885779,13086.771182439996,217.4536061100007,54160.45584024001 2025-08-22,18:03:01.000,234,11040012,-795,0,1755885780,13086.905908640001,217.32672176999768,54160.33007208001 2025-08-22,18:03:02.000,234,11040018,-795,0,1755885781,13087.027162220002,217.19278830000258,54160.00866456 2025-08-22,18:03:03.000,234,11040024,-795,0,1755885782,13087.195569969997,217.0588548300002,54159.96674184 2025-08-22,18:03:04.000,234,11040006,-795,0,1755885783,13087.283141999993,216.90377396999975,54159.88988352 2025-08-22,18:03:05.000,234,11040050,-795,0,1755885784,13087.370714029988,216.79803702000208,54159.980716080005 2025-08-22,18:03:06.000,234,11039938,-795,0,1755885785,13087.404395579993,216.6641035499997,54160.07154864001 2025-08-22,18:03:07.000,234,11040013,-795,0,1755885786,13087.485231299994,216.50902268999926,54160.00866456 2025-08-22,18:03:08.000,234,11039999,-795,0,1755885787,13087.539121779999,216.3680400900048,54159.882896400006 2025-08-22,18:03:09.000,234,11040025,-795,0,1755885788,13087.646902739994,216.19886096999835,54159.73616688001 2025-08-22,18:03:10.000,234,11040017,-795,0,1755885789,13087.61322118999,216.05082924000453,54159.12130032 2025-08-22,18:03:11.000,234,11040038,-795,0,1755885790,13087.707529529995,215.86050273,54159.212132880006 2025-08-22,18:03:12.000,234,11039990,-795,0,1755885791,13087.77489262999,215.62083230999997,54159.21912 2025-08-22,18:03:13.000,234,11040000,-795,0,1755885792,13087.81531048999,215.402309279998,54159.358862400004 2025-08-22,18:03:14.000,234,11039952,-795,0,1755885793,13087.73447476999,215.19788451000204,54159.36584952 2025-08-22,18:03:15.000,234,11040021,-795,0,1755885794,13087.73447476999,214.97231235000072,54159.32392680001 2025-08-22,18:03:16.000,234,11039934,-795,0,1755885795,13087.747947389995,214.75378931999876,54159.22610712 2025-08-22,18:03:17.000,234,11040033,-795,0,1755885796,13087.79510155999,214.54231542000343,54158.89072536 2025-08-22,18:03:18.000,234,11040065,-795,0,1755885797,13087.88267359,214.34493977999955,54158.74399584 2025-08-22,18:03:19.000,234,11040016,-795,0,1755885798,13087.929827759996,214.0911711000008,54158.590279200005 2025-08-22,18:03:20.000,234,11040028,-795,0,1755885799,13087.909618829995,213.83035329000268,54158.19900048001 2025-08-22,18:03:21.000,234,11039988,-795,0,1755885800,13087.997190859991,213.61887939000007,54158.40861408 2025-08-22,18:03:22.000,234,11039908,-795,0,1755885801,13088.064553960001,213.42855288000283,54158.54835648 2025-08-22,18:03:23.000,234,11039999,-795,0,1755885802,13088.138653369992,213.25937376000365,54158.66713752 2025-08-22,18:03:24.000,234,11040030,-795,0,1755885803,13088.239698019992,213.02675247000298,54158.60425344 2025-08-22,18:03:25.000,234,11040053,-795,0,1755885804,13088.300324809992,212.8434750899978,54158.28983304 2025-08-22,18:03:26.000,234,11039996,-795,0,1755885805,13088.313797429997,212.62495206000312,54157.97541264 2025-08-22,18:03:27.000,234,11040025,-795,0,1755885806,13088.461996249993,212.44167467999796,54157.7867604 2025-08-22,18:03:28.000,234,11040014,-795,0,1755885807,13088.482205179993,212.18085686999984,54157.584133920005 2025-08-22,18:03:29.000,234,11039986,-795,0,1755885808,13088.650612929989,211.97643210000388,54157.702914960006 2025-08-22,18:03:30.000,234,11039977,-795,0,1755885809,13088.630403999989,211.70856515999913,54157.59112104 2025-08-22,18:03:31.000,234,11040043,-795,0,1755885810,13088.765130199994,211.50414039000316,54157.870605840006 2025-08-22,18:03:32.000,234,11039988,-795,0,1755885811,13088.85943854,211.2221751899997,54157.83567024 2025-08-22,18:03:33.000,234,11040029,-795,0,1755885812,13088.97395580999,211.00365215999773,54157.79374752001 2025-08-22,18:03:34.000,234,11040037,-795,0,1755885813,13089.14236356,210.70758870000282,54157.465352880005 2025-08-22,18:03:35.000,234,11040004,-795,0,1755885814,13089.283826070001,210.3833287200032,54157.12298400001 2025-08-22,18:03:36.000,234,11040048,-795,0,1755885815,13089.425288580002,210.04497048000485,54156.99022872 2025-08-22,18:03:37.000,234,11040008,-795,0,1755885816,13089.593696329997,209.72071049999795,54156.92035752 2025-08-22,18:03:38.000,234,11039956,-795,0,1755885817,13089.714949909998,209.3823522599996,54157.20682944 2025-08-22,18:03:39.000,234,11039956,-795,0,1755885818,13089.923775519994,209.07923966999806,54157.31163624001 2025-08-22,18:03:40.000,234,11040037,-795,0,1755885819,13090.03155647999,208.78317621000315,54157.03913856 2025-08-22,18:03:41.000,234,11039997,-795,0,1755885820,13090.22017316,208.4448179700048,54157.032151440006 2025-08-22,18:03:42.000,234,11040038,-795,0,1755885821,13090.368371979996,208.1699019000007,54156.815550720006 2025-08-22,18:03:43.000,234,11040006,-795,0,1755885822,13090.624351760001,207.84564192000107,54156.60593712 2025-08-22,18:03:44.000,234,11040015,-795,0,1755885823,13090.786023200002,207.53548020000017,54156.48715608 2025-08-22,18:03:45.000,234,11040004,-795,0,1755885824,13090.934222019998,207.2676132600027,54156.43824624 2025-08-22,18:03:46.000,234,11039992,-795,0,1755885825,13091.035266669998,206.97859892999986,54156.35440080001 2025-08-22,18:03:47.000,234,11039961,-795,0,1755885826,13091.196938109999,206.74597763999918,54156.60593712 2025-08-22,18:03:48.000,234,11039923,-795,0,1755885827,13091.33840062,206.49925808999978,54156.71773104001 2025-08-22,18:03:49.000,234,11039990,-795,0,1755885828,13091.466390509995,206.27368592999846,54156.71773104001 2025-08-22,18:03:50.000,234,11040013,-795,0,1755885829,13091.49333574999,206.06221203000314,54156.37536216 2025-08-22,18:03:51.000,234,11040042,-795,0,1755885830,13091.62132564,205.81549248000374,54156.22863264 2025-08-22,18:03:52.000,234,11040008,-795,0,1755885831,13091.749315529996,205.63221509999858,54156.1098516 2025-08-22,18:03:53.000,234,11039989,-795,0,1755885832,13091.769524459996,205.3995938099979,54156.074916000005 2025-08-22,18:03:54.000,234,11039959,-795,0,1755885833,13091.796469699992,205.24451295000472,54156.01203192 2025-08-22,18:03:55.000,234,11040006,-795,0,1755885834,13091.769524459996,205.0541864400002,54156.08889024 2025-08-22,18:03:56.000,234,11039952,-795,0,1755885835,13091.749315529996,204.89910557999974,54156.40331064001 2025-08-22,18:03:57.000,234,11040000,-795,0,1755885836,13091.803206010001,204.75107384999865,54156.46619472 2025-08-22,18:03:58.000,234,11039998,-795,0,1755885837,13091.762788150001,204.61714038000355,54156.34741368 2025-08-22,18:03:59.000,234,11040001,-795,0,1755885838,13091.749315529996,204.53959995000332,54156.13780008001 2025-08-22,18:04:00.000,234,11040015,-795,0,1755885839,13091.64153457,204.33517518000008,54155.69761152 2025-08-22,18:04:01.000,234,11040011,-795,0,1755885840,13091.668479809996,204.18714344999898,54155.837353920004 2025-08-22,18:04:02.000,234,11039975,-795,0,1755885841,13091.58090778,204.1025538899994,54155.858315280006 2025-08-22,18:04:03.000,234,11040013,-795,0,1755885842,13091.51354467999,203.98271868000302,54156.08889024 2025-08-22,18:04:04.000,234,11040028,-795,0,1755885843,13091.4596542,203.86288346999936,54156.40331064001 2025-08-22,18:04:05.000,234,11040015,-795,0,1755885844,13091.39229109999,203.6937043500002,54156.424272 2025-08-22,18:04:06.000,234,11040029,-795,0,1755885845,13091.25082858999,203.62321304999932,54156.3194652 2025-08-22,18:04:07.000,234,11040010,-795,0,1755885846,13091.19020179999,203.48927958000422,54156.11683872001 2025-08-22,18:04:08.000,234,11039986,-795,0,1755885847,13091.21041072999,203.30600219999906,54155.91421224 2025-08-22,18:04:09.000,234,11040010,-795,0,1755885848,13091.149783939989,203.18616699000268,54155.92119936 2025-08-22,18:04:10.000,234,11039958,-795,0,1755885849,13090.988112499988,203.04518439000094,54155.641714560006 2025-08-22,18:04:11.000,234,11039974,-795,0,1755885850,13091.068948219989,202.89715265999985,54155.956134960004 2025-08-22,18:04:12.000,234,11040012,-795,0,1755885851,13091.116102389999,202.8055139700009,54156.28452960001 2025-08-22,18:04:13.000,234,11039981,-795,0,1755885852,13091.19020179999,202.66453136999917,54156.37536216 2025-08-22,18:04:14.000,234,11040017,-795,0,1755885853,13091.304719069994,202.55174529000215,54156.39632352 2025-08-22,18:04:15.000,234,11039970,-795,0,1755885854,13091.41250002999,202.41781181999977,54156.23561976001 2025-08-22,18:04:16.000,234,11040000,-795,0,1755885855,13091.55396253999,202.27682921999804,54155.87228952 2025-08-22,18:04:17.000,234,11040017,-795,0,1755885856,13091.722370290001,202.1499448800023,54156.06094176 2025-08-22,18:04:18.000,234,11039932,-795,0,1755885857,13091.836887559992,202.09355184000015,54156.06792888001 2025-08-22,18:04:19.000,234,11040011,-795,0,1755885858,13091.944668520002,201.9666675000044,54156.18670992001 2025-08-22,18:04:20.000,234,11040037,-795,0,1755885859,13091.964877450002,201.91732359000162,54156.43824624 2025-08-22,18:04:21.000,234,11040001,-795,0,1755885860,13092.133285199998,201.84683229000075,54156.5640144 2025-08-22,18:04:22.000,234,11039990,-795,0,1755885861,13092.288220329989,201.77634098999988,54156.66183408 2025-08-22,18:04:23.000,234,11040011,-795,0,1755885862,13092.382528669994,201.73404621000373,54156.4941432 2025-08-22,18:04:24.000,234,11039980,-795,0,1755885863,13092.59135427999,201.66355491000286,54156.23561976001 2025-08-22,18:04:25.000,234,11040002,-795,0,1755885864,13092.65871738,201.5719162200039,54156.18670992001 2025-08-22,18:04:26.000,234,11039962,-795,0,1755885865,13092.82038882,201.52257231000112,54156.291516720004 2025-08-22,18:04:27.000,234,11040001,-795,0,1755885866,13092.894488229991,201.45913013999962,54156.32645232 2025-08-22,18:04:28.000,234,11040003,-795,0,1755885867,13093.009005499996,201.4450318800009,54156.88542192001 2025-08-22,18:04:29.000,234,11040018,-795,0,1755885868,13093.076368599992,201.33224580000388,54156.626898480004 2025-08-22,18:04:30.000,234,11040022,-795,0,1755885869,13093.224567420002,201.2476562400043,54156.864460560006 2025-08-22,18:04:31.000,234,11040006,-795,0,1755885870,13093.298666829993,201.1983123300015,54157.03913856 2025-08-22,18:04:32.000,234,11039998,-795,0,1755885871,13093.494019819998,201.12077190000127,54156.59196288 2025-08-22,18:04:33.000,234,11039975,-795,0,1755885872,13093.574855539999,201.07142798999848,54156.66882120001 2025-08-22,18:04:34.000,234,11039926,-795,0,1755885873,13093.64895494999,201.0009366900049,54156.66183408 2025-08-22,18:04:35.000,234,11040026,-795,0,1755885874,13093.622009709994,200.96569104000082,54156.647859840006 2025-08-22,18:04:36.000,234,11039949,-795,0,1755885875,13093.622009709994,200.9022488699993,54157.1579196 2025-08-22,18:04:37.000,234,11040000,-795,0,1755885876,13093.655691259999,200.86700322000252,54157.32561048 2025-08-22,18:04:38.000,234,11039969,-795,0,1755885877,13093.66916387999,200.8881506100006,54157.43041728 2025-08-22,18:04:39.000,234,11039993,-795,0,1755885878,13093.60853708999,200.90929799999867,54157.50028848 2025-08-22,18:04:40.000,234,11039969,-795,0,1755885879,13093.534437679999,200.9515927800021,54156.82253784 2025-08-22,18:04:41.000,234,11040000,-795,0,1755885880,13093.554646609999,201.0502806000004,54157.07407416001 2025-08-22,18:04:42.000,234,11039962,-795,0,1755885881,13093.494019819998,201.09257538000384,54157.12298400001 2025-08-22,18:04:43.000,234,11039960,-795,0,1755885882,13093.419920409993,201.261754500003,54157.2627264 2025-08-22,18:04:44.000,234,11039989,-795,0,1755885883,13093.386238859988,201.41683536000346,54157.59112104 2025-08-22,18:04:45.000,234,11040026,-795,0,1755885884,13093.244776350002,201.45913013999962,54157.80772176 2025-08-22,18:04:46.000,234,11040016,-795,0,1755885885,13093.224567420002,201.64945665000414,54157.8566316 2025-08-22,18:04:47.000,234,11040034,-795,0,1755885886,13093.217831109992,201.71289881999837,54158.05925808001 2025-08-22,18:04:48.000,234,11040022,-795,0,1755885887,13093.170676939997,201.79748837999796,54157.75881192 2025-08-22,18:04:49.000,234,11039985,-795,0,1755885888,13093.130259079997,201.89617620000354,54157.64701800001 2025-08-22,18:04:50.000,234,11039910,-755,0,1755885889,13092.968587639996,201.9525692399984,54157.4024688 2025-08-22,18:04:51.000,234,11040013,-795,0,1755885890,13093.002269190001,201.98076576000312,54157.52823696001 2025-08-22,18:04:52.000,234,11039980,-795,0,1755885891,13092.968587639996,202.03010966999864,54157.95445128 2025-08-22,18:04:53.000,234,11039994,-795,0,1755885892,13092.995532879992,202.00896228000056,54158.1011808 2025-08-22,18:04:54.000,234,11039998,-795,0,1755885893,13092.995532879992,202.02306053999928,54158.3806656 2025-08-22,18:04:55.000,234,11040023,-795,0,1755885894,13092.975323949991,201.99486402000184,54158.303807280005 2025-08-22,18:04:56.000,234,11040010,-795,0,1755885895,13092.975323949991,202.00896228000056,54158.04528384 2025-08-22,18:04:57.000,234,11039997,-795,0,1755885896,13092.921433470001,202.0019131500012,54158.05227096 2025-08-22,18:04:58.000,234,11039970,-795,0,1755885897,13092.928169779996,202.037158799998,54157.94746416 2025-08-22,18:04:59.000,234,11040033,-795,0,1755885898,13092.84059775,202.09355184000015,54157.89855432 2025-08-22,18:05:00.000,234,11040019,-795,0,1755885899,13092.665453689995,202.1006009699995,54158.15009064001 2025-08-22,18:05:01.000,234,11040012,-795,0,1755885900,13092.705871549995,202.01601140999992,54158.205987600006 2025-08-22,18:05:02.000,234,11040013,-795,0,1755885901,13092.726080479995,201.9032253300029,54158.33874288 2025-08-22,18:05:03.000,234,11040014,-795,0,1755885902,13092.975323949991,201.97371663000376,54158.66713752 2025-08-22,18:05:04.000,234,11039985,-795,0,1755885903,13093.096577529992,202.1851905299991,54158.31778152001 2025-08-22,18:05:05.000,234,11040015,-795,0,1755885904,13093.069632289997,202.48830312000064,54158.4505368 2025-08-22,18:05:06.000,234,11039930,-795,0,1755885905,13092.955115019991,202.74912092999875,54158.303807280005 2025-08-22,18:05:07.000,234,11039953,-795,0,1755885906,13092.934906089991,202.9887913499988,54158.28284592 2025-08-22,18:05:08.000,234,11039997,-795,0,1755885907,13092.867542989996,203.27075655000226,54158.73002160001 2025-08-22,18:05:09.000,234,11040034,-795,0,1755885908,13092.88101561,203.5104269700023,54158.79290568 2025-08-22,18:05:10.000,234,11040033,-795,0,1755885909,13092.685662619995,203.74304826000298,54158.70207312001 2025-08-22,18:05:11.000,234,11039988,-795,0,1755885910,13092.746289409995,203.91222738000215,54159.10732608 2025-08-22,18:05:12.000,234,11040049,-795,0,1755885911,13092.73281678999,203.99681694000174,54159.00251928 2025-08-22,18:05:13.000,234,11039996,-795,0,1755885912,13092.69913524,204.0673082400026,54159.08636472001 2025-08-22,18:05:14.000,234,11039968,-795,0,1755885913,13092.79344357999,204.1025538899994,54159.10033896 2025-08-22,18:05:15.000,234,11040047,-795,0,1755885914,13092.90122454,204.13779954000347,54158.94662232001 2025-08-22,18:05:16.000,234,11039998,-795,0,1755885915,13093.069632289997,204.2153399700037,54159.309952560005 2025-08-22,18:05:17.000,234,11040012,-795,0,1755885916,13093.318875759993,204.2646838799992,54159.44969496001 2025-08-22,18:05:18.000,234,11040006,-795,0,1755885917,13093.588328159989,204.34222430999944,54159.56847600001 2025-08-22,18:05:19.000,234,11040016,-795,0,1755885918,13093.91840735,204.49025604000053,54159.66629568001 2025-08-22,18:05:20.000,234,11039990,-795,0,1755885919,13094.174387129991,204.64533690000098,54159.49860480001 2025-08-22,18:05:21.000,234,11040001,-795,0,1755885920,13094.504466320002,204.84976167000423,54159.8479608 2025-08-22,18:05:22.000,234,11039987,-795,0,1755885921,13094.706555619989,205.13172687000042,54159.92481912001 2025-08-22,18:05:23.000,234,11039959,-795,0,1755885922,13094.726764549989,205.4277903300026,54160.029625920004 2025-08-22,18:05:24.000,234,11040045,-795,0,1755885923,13094.746973479989,205.64631336000457,54160.197316800004 2025-08-22,18:05:25.000,234,11040012,-795,0,1755885924,13094.679610379993,205.7731977000003,54160.42789176001 2025-08-22,18:05:26.000,234,11040031,-795,0,1755885925,13094.504466320002,205.90713117000269,54160.46282736 2025-08-22,18:05:27.000,234,11040018,-795,0,1755885926,13094.356267499992,205.9212294300014,54160.64449248001 2025-08-22,18:05:28.000,234,11040007,-795,0,1755885927,13094.208068679996,205.99876986000163,54160.8960288 2025-08-22,18:05:29.000,234,11039992,-795,0,1755885928,13094.03292461999,206.005818990001,54160.937951520005 2025-08-22,18:05:30.000,234,11040008,-795,0,1755885929,13093.554646609999,206.08335942000122,54160.57462128001 2025-08-22,18:05:31.000,234,11039927,-795,0,1755885930,13093.601800779994,206.17499811000016,54161.07769392001 2025-08-22,18:05:32.000,234,11040029,-795,0,1755885931,13093.379502549993,206.3159807100019,54161.21743632001 2025-08-22,18:05:33.000,234,11039952,-795,0,1755885932,13093.217831109992,206.48515983000107,54161.441024160005 2025-08-22,18:05:34.000,234,11039990,-795,0,1755885933,13092.982060260001,206.56974939000065,54161.441024160005 2025-08-22,18:05:35.000,234,11040020,-795,0,1755885934,13092.827125129996,206.6613880799996,54161.62268928 2025-08-22,18:05:36.000,234,11040047,-795,0,1755885935,13092.59135427999,206.8094198100007,54161.71352184 2025-08-22,18:05:37.000,234,11040006,-795,0,1755885936,13092.362319739994,206.908107629999,54161.392114320006 2025-08-22,18:05:38.000,234,11039989,-795,0,1755885937,13092.133285199998,207.04204110000137,54161.7344832 2025-08-22,18:05:39.000,234,11040004,-795,0,1755885938,13091.924459590002,207.14072891999967,54161.81832864001 2025-08-22,18:05:40.000,234,11040048,-795,0,1755885939,13091.62132564,207.3169571699982,54161.68557336 2025-08-22,18:05:41.000,234,11040012,-795,0,1755885940,13091.50007206,207.4649888999993,54161.92313544 2025-08-22,18:05:42.000,234,11040007,-795,0,1755885941,13091.21041072999,207.64826628000446,54161.91614832001 2025-08-22,18:05:43.000,234,11040003,-795,0,1755885942,13091.122838699994,207.78924887999892,54161.96505816001 2025-08-22,18:05:44.000,234,11040030,-795,0,1755885943,13090.927485709988,207.96547713000473,54162.08383920001 2025-08-22,18:05:45.000,234,11040030,-795,0,1755885944,13090.792759509997,208.07826321000175,54162.03492936001 2025-08-22,18:05:46.000,234,11039942,-795,0,1755885945,13090.563724970001,208.17695103000005,54161.776405920005 2025-08-22,18:05:47.000,234,11039932,-795,0,1755885946,13090.503098180001,208.32498276000115,54161.95807104 2025-08-22,18:05:48.000,234,11039983,-795,0,1755885947,13090.476152939991,208.50121100999968,54161.93710968001 2025-08-22,18:05:49.000,234,11040052,-795,0,1755885948,13090.44247139,208.6280953500027,54161.92313544 2025-08-22,18:05:50.000,234,11040025,-795,0,1755885949,13090.40205353,208.84661838000466,54161.83929000001 2025-08-22,18:05:51.000,234,11040018,-795,0,1755885950,13090.617615449992,208.94530620000296,54161.944096800005 2025-08-22,18:05:52.000,234,11039989,-795,0,1755885951,13090.759077959992,209.0862888000047,54161.99999376 2025-08-22,18:05:53.000,234,11040003,-795,0,1755885952,13090.961167259993,209.17087836000428,54161.98601952001 2025-08-22,18:05:54.000,234,11039958,-795,0,1755885953,13091.149783939989,209.32595922000473,54161.61570216 2025-08-22,18:05:55.000,234,11040024,-795,0,1755885954,13091.37208216999,209.41759791000368,54161.7344832 2025-08-22,18:05:56.000,234,11039997,-795,0,1755885955,13091.675216119991,209.5303839900007,54161.79038016 2025-08-22,18:05:57.000,234,11039982,-795,0,1755885956,13092.065922100002,209.62202267999965,54161.944096800005 2025-08-22,18:05:58.000,234,11039962,-795,0,1755885957,13092.375792359999,209.7771035400001,54162.20262024001 2025-08-22,18:05:59.000,234,11040030,-795,0,1755885958,13092.59135427999,209.86169309999968,54162.12576192 2025-08-22,18:06:00.000,234,11039950,-795,0,1755885959,13092.73281678999,210.01677396000014,54162.0489036 2025-08-22,18:06:01.000,234,11040012,-795,0,1755885960,13093.002269190001,210.11546177999844,54162.30043992001 2025-08-22,18:06:02.000,234,11039964,-795,0,1755885961,13092.961851330001,210.2705426399989,54161.99999376 2025-08-22,18:06:03.000,234,11039992,-795,0,1755885962,13093.123522770002,210.40447611000127,54161.9091612 2025-08-22,18:06:04.000,234,11039982,-795,0,1755885963,13093.190885869997,210.55250784000236,54162.08383920001 2025-08-22,18:06:05.000,234,11040039,-795,0,1755885964,13093.298666829993,210.70053957000346,54162.22358160001 2025-08-22,18:06:06.000,234,11040018,-795,0,1755885965,13093.238040039992,210.90496433999942,54162.174671759996 2025-08-22,18:06:07.000,234,11040011,-795,0,1755885966,13093.116786459992,211.06709432999924,54162.447169440005 2025-08-22,18:06:08.000,234,11040003,-795,0,1755885967,13092.975323949991,211.35610866000206,54162.174671759996 2025-08-22,18:06:09.000,234,11039983,-795,0,1755885968,13092.88101561,211.67331951000233,54162.23755584 2025-08-22,18:06:10.000,234,11040011,-795,0,1755885969,13092.67218999999,212.0257760099994,54162.03492936001 2025-08-22,18:06:11.000,234,11039983,-795,0,1755885970,13092.75976203,212.32888860000094,54161.81134152 2025-08-22,18:06:12.000,234,11039922,-795,0,1755885971,13092.81365250999,212.47692033000203,54162.14672328 2025-08-22,18:06:13.000,234,11040083,-795,0,1755885972,13092.81365250999,212.4628220700033,54162.22358160001 2025-08-22,18:06:14.000,234,11039999,-795,0,1755885973,13092.57788166,212.50511684999947,54162.377298240004 2025-08-22,18:06:15.000,234,11039983,-795,0,1755885974,13092.261275089993,212.6460994500012,54162.89434512001 2025-08-22,18:06:16.000,234,11040027,-795,0,1755885975,13091.964877450002,212.87872074000188,54162.782551200005 2025-08-22,18:06:17.000,234,11040021,-795,0,1755885976,13091.688688739996,213.12544029000128,54162.845435279996 2025-08-22,18:06:18.000,234,11039949,-795,0,1755885977,13091.35860955,213.39330722999875,54162.86639664 2025-08-22,18:06:19.000,234,11040022,-795,0,1755885978,13091.129575009989,213.61183026000072,54162.72665424001 2025-08-22,18:06:20.000,234,11039997,-795,0,1755885979,13090.732132719997,213.83740242000204,54162.48909216001 2025-08-22,18:06:21.000,234,11040041,-795,0,1755885980,13090.503098180001,214.041827189998,54162.74062848 2025-08-22,18:06:22.000,234,11040036,-795,0,1755885981,13090.26059102,214.29559587000404,54162.85242240001 2025-08-22,18:06:23.000,234,11039996,-795,0,1755885982,13089.99113861999,214.45772586000385,54162.887358 2025-08-22,18:06:24.000,234,11040016,-795,0,1755885983,13089.701477289993,214.69034715000453,54163.11094584001 2025-08-22,18:06:25.000,234,11040035,-795,0,1755885984,13089.452233819997,214.87362453000242,54162.8174868 2025-08-22,18:06:26.000,234,11040007,-795,0,1755885985,13089.189517729996,215.06395103999967,54162.85940952 2025-08-22,18:06:27.000,234,11039999,-795,0,1755885986,13089.04131891,215.23313015999884,54162.80351256001 2025-08-22,18:06:28.000,234,11040037,-795,0,1755885987,13088.81228436999,215.34591624000313,54162.47511792 2025-08-22,18:06:29.000,234,11040004,-795,0,1755885988,13088.630403999989,215.47280057999888,54162.44018232001 2025-08-22,18:06:30.000,234,11040005,-795,0,1755885989,13088.381160529992,215.6137831800006,54162.41223384 2025-08-22,18:06:31.000,234,11040026,-795,0,1755885990,13088.212752779997,215.6983727400002,54162.38428536 2025-08-22,18:06:32.000,234,11040038,-795,0,1755885991,13088.246434330002,215.8252570800032,54162.901332240006 2025-08-22,18:06:33.000,234,11040040,-795,0,1755885992,13088.239698019992,215.91689577000216,54162.89434512001 2025-08-22,18:06:34.000,234,11039968,-795,0,1755885993,13088.145389680001,216.00148533000174,54162.69171864 2025-08-22,18:06:35.000,234,11040008,-795,0,1755885994,13088.064553960001,216.06492750000325,54162.51704064001 2025-08-22,18:06:36.000,234,11039987,-795,0,1755885995,13088.051081339996,216.07902576000197,54162.31441416 2025-08-22,18:06:37.000,234,11039987,-795,0,1755885996,13088.064553960001,216.11427140999876,54162.09781344 2025-08-22,18:06:38.000,234,11040030,-795,0,1755885997,13088.145389680001,216.11427140999876,54162.377298240004 2025-08-22,18:06:39.000,234,11040030,-795,0,1755885998,13088.253170639997,216.14951706000284,54162.38428536 2025-08-22,18:06:40.000,234,11039990,-795,0,1755885999,13088.219489089992,216.19886096999835,54162.209607360004 2025-08-22,18:06:41.000,234,11039989,-795,0,1755886000,13088.367687910002,216.24820488000114,54162.55197624 2025-08-22,18:06:42.000,234,11039981,-795,0,1755886001,13088.529359349988,216.29754879000393,54162.342362639996 2025-08-22,18:06:43.000,234,11039986,-795,0,1755886002,13088.677558169999,216.3045979200033,54162.26550432 2025-08-22,18:06:44.000,234,11040020,-795,0,1755886003,13088.83922961,216.31164705000265,54162.2585172 2025-08-22,18:06:45.000,234,11040029,-795,0,1755886004,13089.1019457,216.34689269999944,54161.91614832001 2025-08-22,18:06:46.000,234,11040029,-795,0,1755886005,13089.209726659996,216.3680400900048,54161.81134152 2025-08-22,18:06:47.000,234,11040037,-795,0,1755886006,13089.472442749997,216.3539418299988,54162.07685208 2025-08-22,18:06:48.000,234,11040017,-795,0,1755886007,13089.721686219993,216.38213835000352,54162.15371040001 2025-08-22,18:06:49.000,234,11040004,-795,0,1755886008,13089.97092968999,216.45262965000438,54162.40524672 2025-08-22,18:06:50.000,234,11039985,-795,0,1755886009,13089.984402309994,216.52312094999797,54162.10480056001 2025-08-22,18:06:51.000,234,11040028,-795,0,1755886010,13090.31448149999,216.54426834000333,54161.944096800005 2025-08-22,18:06:52.000,234,11040023,-795,0,1755886011,13090.40205353,216.60771051000484,54161.895186960006 2025-08-22,18:06:53.000,234,11040000,-795,0,1755886012,13090.577197589992,216.64295616000163,54161.81832864001 2025-08-22,18:06:54.000,234,11039995,-795,0,1755886013,13090.651296999997,216.69230007000442,54161.608715040005 2025-08-22,18:06:55.000,234,11040006,-795,0,1755886014,13090.732132719997,216.6641035499997,54161.75544456 2025-08-22,18:06:56.000,234,11040018,-795,0,1755886015,13090.786023200002,216.6852509399978,54161.874225600004 2025-08-22,18:06:57.000,234,11039986,-715,0,1755886016,13090.866858920002,216.67115267999907,54162.01396800001 2025-08-22,18:06:58.000,234,11039937,-795,0,1755886017,13090.833177369997,216.69934920000378,54162.18165888001 2025-08-22,18:06:59.000,234,11040015,-795,0,1755886018,13090.819704749993,216.67115267999907,54162.06986496 2025-08-22,18:07:00.000,234,11040036,-795,0,1755886019,13090.684978550002,216.6288579000029,54161.727496080006 2025-08-22,18:07:01.000,234,11040008,-795,0,1755886020,13090.637824379992,216.55836660000205,54161.69954760001 2025-08-22,18:07:02.000,234,11040024,-795,0,1755886021,13090.550252349996,216.4385313899984,54161.42704992 2025-08-22,18:07:03.000,234,11039961,-795,0,1755886022,13090.583933900001,216.2552540100005,54161.56679232 2025-08-22,18:07:04.000,234,11040033,-795,0,1755886023,13090.435735079991,216.12836967000476,54161.69954760001 2025-08-22,18:07:05.000,234,11039954,-795,0,1755886024,13090.40205353,216.01558359000046,54161.75544456 2025-08-22,18:07:06.000,234,11039977,-795,0,1755886025,13090.186491609995,215.87460098999873,54161.825315760005 2025-08-22,18:07:07.000,234,11039947,-795,0,1755886026,13090.15281005999,215.67017622000276,54161.74845744001 2025-08-22,18:07:08.000,234,11040003,-795,0,1755886027,13090.045029099994,215.50804623000295,54161.4549984 2025-08-22,18:07:09.000,234,11039985,-795,0,1755886028,13089.997874929999,215.2401792899982,54161.35717872 2025-08-22,18:07:10.000,234,11040021,-795,0,1755886029,13089.748631459988,215.0075580000048,54160.84711896 2025-08-22,18:07:11.000,234,11040001,-795,0,1755886030,13089.586960020002,214.88772279000113,54160.7562864 2025-08-22,18:07:12.000,234,11040008,-795,0,1755886031,13089.533069539997,214.8101823600009,54160.986861360005 2025-08-22,18:07:13.000,234,11039998,-795,0,1755886032,13089.566751090002,214.72559280000132,54161.02878408001 2025-08-22,18:07:14.000,234,11039961,-795,0,1755886033,13089.580223709992,214.52821716000471,54161.13359088 2025-08-22,18:07:15.000,234,11040053,-795,0,1755886034,13089.613905259997,214.3026450000034,54161.04974544001 2025-08-22,18:07:16.000,234,11040010,-795,0,1755886035,13089.600432639993,214.1546132700023,54160.81218336001 2025-08-22,18:07:17.000,234,11040009,-795,0,1755886036,13089.681268359993,213.93609024000034,54160.74231216001 2025-08-22,18:07:18.000,234,11040033,-795,0,1755886037,13089.728422529988,213.81625503000396,54160.67244096001 2025-08-22,18:07:19.000,234,11040044,-795,0,1755886038,13089.795785629998,213.61183026000072,54160.27417512 2025-08-22,18:07:20.000,234,11040026,-795,0,1755886039,13089.775576699998,213.46379852999962,54160.04360016001 2025-08-22,18:07:21.000,234,11039967,-795,0,1755886040,13089.937248139999,213.31576679999853,54160.32308496 2025-08-22,18:07:22.000,234,11039922,-795,0,1755886041,13090.045029099994,213.17478420000407,54160.316097840005 2025-08-22,18:07:23.000,234,11040030,-795,0,1755886042,13090.19322791999,213.09724377000384,54160.50475008001 2025-08-22,18:07:24.000,234,11039998,-795,0,1755886043,13090.267327329995,212.96331030000147,54160.45584024001 2025-08-22,18:07:25.000,234,11040032,-795,0,1755886044,13090.348163049995,212.94921204000275,54160.02263880001 2025-08-22,18:07:26.000,234,11040034,-795,0,1755886045,13090.46268032,212.8575733500038,54159.97372896001 2025-08-22,18:07:27.000,234,11040049,-795,0,1755886046,13090.718660099992,212.7447872699995,54159.77110248 2025-08-22,18:07:28.000,234,11040034,-795,0,1755886047,13090.759077959992,212.681345099998,54159.70123128 2025-08-22,18:07:29.000,234,11040041,-795,0,1755886048,13090.887067850002,212.62495206000312,54159.78507672001 2025-08-22,18:07:30.000,234,11039982,-795,0,1755886049,13090.839913679993,212.5826572799997,54159.51956616001 2025-08-22,18:07:31.000,234,11040002,-795,0,1755886050,13091.028530359989,212.5967555399984,54159.743154 2025-08-22,18:07:32.000,234,11040024,-795,0,1755886051,13091.055475599998,212.54036250000354,54159.5335404 2025-08-22,18:07:33.000,234,11040023,-795,0,1755886052,13091.163256559994,212.55446076000226,54159.44969496001 2025-08-22,18:07:34.000,234,11040039,-795,0,1755886053,13091.25082858999,212.52626424000482,54159.58943736001 2025-08-22,18:07:35.000,234,11039981,-795,0,1755886054,13091.304719069994,212.54036250000354,54159.191171520004 2025-08-22,18:07:36.000,234,11040026,-795,0,1755886055,13091.324927999995,212.49101859000075,54159.20514576001 2025-08-22,18:07:37.000,234,11040026,-795,0,1755886056,13091.41250002999,212.44167467999796,54159.34488816 2025-08-22,18:07:38.000,234,11039948,-795,0,1755886057,13091.365345859995,212.39233077000245,54159.37283664001 2025-08-22,18:07:39.000,234,11040055,-795,0,1755886058,13091.37881848,212.39233077000245,54159.393798 2025-08-22,18:07:40.000,234,11040054,-795,0,1755886059,13091.29798276,212.37118338000437,54159.41475936 2025-08-22,18:07:41.000,234,11040051,-795,0,1755886060,13091.33166430999,212.35003598999901,54159.379823760006 2025-08-22,18:07:42.000,234,11040019,-795,0,1755886061,13091.33840062,212.35708511999837,54159.358862400004 2025-08-22,18:07:43.000,234,11040012,-795,0,1755886062,13091.33840062,212.31479034000222,54159.34488816 2025-08-22,18:07:44.000,234,11040035,-795,0,1755886063,13091.284510139994,212.3006920800035,54159.03745488001 2025-08-22,18:07:45.000,234,11040014,-795,0,1755886064,13091.169992869989,212.32183947000158,54158.93264808 2025-08-22,18:07:46.000,234,11040010,-795,0,1755886065,13091.102629769994,212.3006920800035,54159.21912 2025-08-22,18:07:47.000,234,11039991,-795,0,1755886066,13091.015057739998,212.27954468999815,54159.142261680005 2025-08-22,18:07:48.000,234,11040010,-795,0,1755886067,13090.893804159998,212.36413424999773,54159.29597832 2025-08-22,18:07:49.000,234,11039994,-795,0,1755886068,13090.745605340002,212.3993799000018,54159.12828744 2025-08-22,18:07:50.000,234,11040045,-755,0,1755886069,13090.604142830001,212.46987120000267,54158.79290568 2025-08-22,18:07:51.000,234,11040048,-795,0,1755886070,13090.651296999997,212.51921510999819,54158.86976400001 2025-08-22,18:07:52.000,234,11040040,-755,0,1755886071,13090.644560690002,212.50511684999947,54158.66713752 2025-08-22,18:07:53.000,234,11040012,-795,0,1755886072,13090.590670209996,212.4628220700033,54158.8348284 2025-08-22,18:07:54.000,234,11040006,-795,0,1755886073,13090.530043419996,212.40642903000116,54158.88373824 2025-08-22,18:07:55.000,234,11040017,-795,0,1755886074,13090.368371979996,212.3852816400031,54159.07239048 2025-08-22,18:07:56.000,234,11040005,-795,0,1755886075,13090.36163567,212.42052728999988,54159.51956616001 2025-08-22,18:07:57.000,234,11040062,-795,0,1755886076,13090.388580909996,212.37118338000437,54159.70123128 2025-08-22,18:07:58.000,234,11040009,-795,0,1755886077,13090.415526149991,212.37118338000437,54159.645334320005 2025-08-22,18:07:59.000,234,11039984,-795,0,1755886078,13090.469416629996,212.37118338000437,54159.58245024 2025-08-22,18:08:00.000,234,11040043,-795,0,1755886079,13090.48288925,212.29364295000414,54159.191171520004 2025-08-22,18:08:01.000,234,11040018,-795,0,1755886080,13090.658033309992,212.20200425999792,54159.212132880006 2025-08-22,18:08:02.000,234,11040012,-795,0,1755886081,13090.786023200002,212.07511992000218,54159.24008136 2025-08-22,18:08:03.000,234,11039988,-795,0,1755886082,13090.880331539993,211.92003906000173,54159.33790104 2025-08-22,18:08:04.000,234,11040028,-795,0,1755886083,13090.954430949998,211.7931547199987,54159.477643440005 2025-08-22,18:08:05.000,234,11040008,-795,0,1755886084,13091.163256559994,211.62397559999954,54159.65232144 2025-08-22,18:08:06.000,234,11040030,-795,0,1755886085,13091.33166430999,211.4829929999978,54159.56148888 2025-08-22,18:08:07.000,234,11040013,-795,0,1755886086,13091.62132564,211.2010278000016,54159.49161768001 2025-08-22,18:08:08.000,234,11040012,-795,0,1755886087,13091.776260769991,211.01775042000372,54159.43572072 2025-08-22,18:08:09.000,234,11040032,-795,0,1755886088,13091.924459590002,210.78512913000304,54159.07239048 2025-08-22,18:08:10.000,234,11039966,-795,0,1755886089,13091.924459590002,210.53840958000364,54158.70207312001 2025-08-22,18:08:11.000,234,11039994,-795,0,1755886090,13092.146757819988,210.26349350999953,54158.98155792 2025-08-22,18:08:12.000,234,11040000,-795,0,1755886091,13092.261275089993,210.04497048000485,54158.974570800005 2025-08-22,18:08:13.000,234,11039995,-795,0,1755886092,13092.47010069999,209.84759484000097,54159.30296544001 2025-08-22,18:08:14.000,234,11040015,-795,0,1755886093,13092.55767273,209.65021920000436,54159.13527456001 2025-08-22,18:08:15.000,234,11040024,-795,0,1755886094,13092.75302571999,209.45989268999983,54159.03745488001 2025-08-22,18:08:16.000,234,11039980,-795,0,1755886095,13092.854070369991,209.2343205299985,54158.974570800005 2025-08-22,18:08:17.000,234,11039972,-795,0,1755886096,13093.009005499996,209.05104315000062,54158.688098880004 2025-08-22,18:08:18.000,234,11039991,-795,0,1755886097,13093.083104910002,208.9100605499989,54158.64617616 2025-08-22,18:08:19.000,234,11040020,-795,0,1755886098,13093.157204319992,208.70563578000292,54158.6252148 2025-08-22,18:08:20.000,234,11039988,-795,0,1755886099,13093.089841219997,208.55760405000183,54158.590279200005 2025-08-22,18:08:21.000,234,11040019,-795,0,1755886100,13093.224567420002,208.40957232000073,54158.8348284 2025-08-22,18:08:22.000,234,11040031,-795,0,1755886101,13093.271721589997,208.21219668000413,54158.925660960005 2025-08-22,18:08:23.000,234,11040032,-795,0,1755886102,13093.285194210002,207.99367365000217,54158.91867384001 2025-08-22,18:08:24.000,234,11040014,-795,0,1755886103,13093.035950739992,207.9231823500013,54158.74399584 2025-08-22,18:08:25.000,234,11040006,-795,0,1755886104,13092.806916199996,207.9725262600041,54158.50643376 2025-08-22,18:08:26.000,234,11039931,-795,0,1755886105,13092.75302571999,208.16285277000134,54158.471498160005 2025-08-22,18:08:27.000,234,11039998,-795,0,1755886106,13092.847334059996,208.15580364000198,54158.40861408 2025-08-22,18:08:28.000,234,11039975,-795,0,1755886107,13092.827125129996,208.05711582000367,54158.61124056001 2025-08-22,18:08:29.000,234,11040023,-795,0,1755886108,13092.887751919996,208.0218701699996,54158.78591856 2025-08-22,18:08:30.000,234,11039953,-795,0,1755886109,13092.73281678999,208.00072278000152,54158.89771248001 2025-08-22,18:08:31.000,234,11039996,-795,0,1755886110,13092.75302571999,207.9725262600041,54159.0095064 2025-08-22,18:08:32.000,234,11040018,-795,0,1755886111,13092.71934417,207.9725262600041,54158.95360944 2025-08-22,18:08:33.000,234,11039892,-755,0,1755886112,13092.5374638,208.00777191000088,54158.86976400001 2025-08-22,18:08:34.000,234,11039982,-795,0,1755886113,13092.483573319994,207.9866245200028,54158.41560120001 2025-08-22,18:08:35.000,234,11040031,-795,0,1755886114,13092.44989176999,207.96547713000473,54158.52739512 2025-08-22,18:08:36.000,234,11040012,-795,0,1755886115,13092.369056049989,208.0218701699996,54158.590279200005 2025-08-22,18:08:37.000,234,11039988,-795,0,1755886116,13092.42968283999,208.00072278000152,54158.89771248001 2025-08-22,18:08:38.000,234,11040043,-795,0,1755886117,13092.38926497999,208.06416495000303,54159.2889912 2025-08-22,18:08:39.000,234,11039976,-795,0,1755886118,13092.38926497999,208.05711582000367,54159.30296544001 2025-08-22,18:08:40.000,234,11040029,-795,0,1755886119,13092.294956639998,208.05006669000431,54159.01649352001 2025-08-22,18:08:41.000,234,11040013,-795,0,1755886120,13092.375792359999,208.02891929999896,54159.10033896 2025-08-22,18:08:42.000,234,11039927,-795,0,1755886121,13092.402737599994,208.04301755999768,54158.9046996 2025-08-22,18:08:43.000,234,11040034,-795,0,1755886122,13092.40947390999,208.03596842999832,54158.98155792 2025-08-22,18:08:44.000,234,11039988,-795,0,1755886123,13092.40947390999,208.02891929999896,54159.03745488001 2025-08-22,18:08:45.000,234,11039969,-795,0,1755886124,13092.335374499999,207.9866245200028,54159.11431320001 2025-08-22,18:08:46.000,234,11040011,-795,0,1755886125,13092.335374499999,207.99367365000217,54159.54052752001 2025-08-22,18:08:47.000,234,11039983,-795,0,1755886126,13092.422946529994,207.99367365000217,54159.694244160004 2025-08-22,18:08:48.000,234,11039994,-795,0,1755886127,13092.369056049989,207.99367365000217,54159.79905096 2025-08-22,18:08:49.000,234,11039980,-795,0,1755886128,13092.40947390999,207.9866245200028,54159.63136008 2025-08-22,18:08:50.000,234,11039920,-795,0,1755886129,13092.254538779998,207.97957539000345,54159.10033896 2025-08-22,18:08:51.000,234,11040025,-795,0,1755886130,13092.348847119989,207.96547713000473,54159.31693968 2025-08-22,18:08:52.000,234,11039989,-795,0,1755886131,13092.274747709998,208.03596842999832,54159.41475936 2025-08-22,18:08:53.000,234,11040018,-795,0,1755886132,13092.315165569998,208.05711582000367,54159.70123128 2025-08-22,18:08:54.000,234,11040001,-795,0,1755886133,13092.328638189989,208.1205579899979,54159.95276760001 2025-08-22,18:08:55.000,234,11039996,-795,0,1755886134,13092.241066159993,208.21219668000413,54160.26020088001 2025-08-22,18:08:56.000,234,11040024,-795,0,1755886135,13092.193911989998,208.30383537000307,54160.385969040006 2025-08-22,18:08:57.000,234,11040001,-795,0,1755886136,13092.200648299993,208.4166214500001,54160.39295616 2025-08-22,18:08:58.000,234,11039991,-795,0,1755886137,13092.106339960003,208.48711275000096,54160.26020088001 2025-08-22,18:08:59.000,234,11039981,-795,0,1755886138,13091.991822689997,208.55760405000183,54160.07154864001 2025-08-22,18:09:00.000,234,11039996,-795,0,1755886139,13091.816678629992,208.68448839000484,54160.07853576 2025-08-22,18:09:01.000,234,11040024,-795,0,1755886140,13091.68195243,208.76907795000443,54160.19032968001 2025-08-22,18:09:02.000,234,11039987,-795,0,1755886141,13091.547226229995,208.86776577000273,54160.51872432 2025-08-22,18:09:03.000,234,11040051,-795,0,1755886142,13091.47986313,208.92415881000488,54160.95891288001 2025-08-22,18:09:04.000,234,11039981,-795,0,1755886143,13091.284510139994,209.00169923999783,54160.97987424001 2025-08-22,18:09:05.000,234,11039968,-795,0,1755886144,13091.149783939989,209.05809227999998,54160.97288712 2025-08-22,18:09:06.000,234,11039999,-795,0,1755886145,13090.927485709988,209.11448532000213,54160.64449248001 2025-08-22,18:09:07.000,234,11039924,-795,0,1755886146,13090.765814270002,209.10743619000277,54160.434878880005 2025-08-22,18:09:08.000,234,11039957,-795,0,1755886147,13090.604142830001,209.184976620003,54160.532698560004 2025-08-22,18:09:09.000,234,11039993,-795,0,1755886148,13090.449207699996,209.2484187900045,54160.52571144001 2025-08-22,18:09:10.000,234,11039990,-795,0,1755886149,13090.186491609995,209.2343205299985,54160.651479600005 2025-08-22,18:09:11.000,234,11039975,-795,0,1755886150,13090.11912851,209.30481182999938,54161.04974544001 2025-08-22,18:09:12.000,234,11040008,-795,0,1755886151,13090.018083859999,209.32595922000473,54161.06371968 2025-08-22,18:09:13.000,234,11040015,-795,0,1755886152,13089.943984449994,209.3189100899981,54161.13359088 2025-08-22,18:09:14.000,234,11039990,-795,0,1755886153,13089.755367769998,209.3189100899981,54160.8261576 2025-08-22,18:09:15.000,234,11039990,-795,0,1755886154,13089.620641569993,209.31186095999874,54160.34404632 2025-08-22,18:09:16.000,234,11039963,-795,0,1755886155,13089.445497510002,209.34005748000345,54160.41391752 2025-08-22,18:09:17.000,234,11039988,-795,0,1755886156,13089.256880829991,209.32595922000473,54160.28814936001 2025-08-22,18:09:18.000,234,11039965,-795,0,1755886157,13089.18278142,209.26956618000258,54160.56064704 2025-08-22,18:09:19.000,234,11039994,-795,0,1755886158,13089.14236356,209.2836644400013,54160.91000304001 2025-08-22,18:09:20.000,234,11040040,-795,0,1755886159,13088.97395580999,209.14973096999893,54160.7562864 2025-08-22,18:09:21.000,234,11040028,-795,0,1755886160,13088.967219499995,209.0369448900019,54160.79820912 2025-08-22,18:09:22.000,234,11039984,-795,0,1755886161,13088.8998564,208.9382570700036,54160.63750536 2025-08-22,18:09:23.000,234,11040024,-795,0,1755886162,13088.87291115999,208.7761270800038,54160.26020088001 2025-08-22,18:09:24.000,234,11040011,-795,0,1755886163,13088.87964747,208.5435057900031,54160.1274456 2025-08-22,18:09:25.000,234,11040030,-795,0,1755886164,13088.805548059994,208.36727754000458,54160.00866456 2025-08-22,18:09:26.000,234,11040006,-795,0,1755886165,13088.83249329999,208.1064597299992,54159.95276760001 2025-08-22,18:09:27.000,234,11040001,-795,0,1755886166,13088.886383779995,207.88088756999787,54160.12045848001 2025-08-22,18:09:28.000,234,11040023,-795,0,1755886167,13088.98069212,207.62006975999975,54160.441866 2025-08-22,18:09:29.000,234,11039971,-795,0,1755886168,13089.13562724999,207.33810456000356,54160.46981448 2025-08-22,18:09:30.000,234,11040016,-795,0,1755886169,13089.108682009995,207.00679545000457,54160.19032968001 2025-08-22,18:09:31.000,234,11040012,-795,0,1755886170,13089.256880829991,206.80237068000133,54159.861935040004 2025-08-22,18:09:32.000,234,11039937,-795,0,1755886171,13089.438761199992,206.5133563499985,54159.596424480005 2025-08-22,18:09:33.000,234,11040061,-795,0,1755886172,13089.647586810002,206.24548941000103,54159.645334320005 2025-08-22,18:09:34.000,234,11039988,-795,0,1755886173,13089.741895149993,206.005818990001,54159.62437296 2025-08-22,18:09:35.000,234,11040019,-795,0,1755886174,13089.923775519994,205.83663987000182,54159.715205520006 2025-08-22,18:09:36.000,234,11040008,-795,0,1755886175,13090.26059102,205.62516596999922,54160.00866456 2025-08-22,18:09:37.000,234,11040009,-795,0,1755886176,13090.469416629996,205.44188859000133,54159.917832 2025-08-22,18:09:38.000,234,11039964,-795,0,1755886177,13090.752341649997,205.3643481600011,54159.9877032 2025-08-22,18:09:39.000,234,11040014,-795,0,1755886178,13091.008321429988,205.3009059899996,54159.6732828 2025-08-22,18:09:40.000,234,11040037,-795,0,1755886179,13091.217147039999,205.23041468999872,54159.1492488 2025-08-22,18:09:41.000,234,11040038,-795,0,1755886180,13091.55396253999,205.23041468999872,54159.22610712 2025-08-22,18:09:42.000,234,11040031,-795,0,1755886181,13091.816678629992,205.24451295000472,54159.212132880006 2025-08-22,18:09:43.000,234,11040051,-795,0,1755886182,13092.153494129998,205.28680773000087,54159.50559192 2025-08-22,18:09:44.000,234,11039984,-795,0,1755886183,13092.40947390999,205.3995938099979,54159.91084488 2025-08-22,18:09:45.000,234,11040025,-795,0,1755886184,13092.645244759995,205.5123798900022,54159.89687064 2025-08-22,18:09:46.000,234,11039988,-795,0,1755886185,13092.83386143999,205.63221509999858,54159.8479608 2025-08-22,18:09:47.000,234,11039989,-795,0,1755886186,13093.029214429997,205.74500118000287,54159.73616688001 2025-08-22,18:09:48.000,234,11040061,-795,0,1755886187,13093.264985280002,205.85073813000054,54159.477643440005 2025-08-22,18:09:49.000,234,11040017,-795,0,1755886188,13093.386238859988,205.9564750799982,54159.56148888 2025-08-22,18:09:50.000,234,11040015,-795,0,1755886189,13093.372766239998,206.118605069998,54159.49161768001 2025-08-22,18:09:51.000,234,11040027,-795,0,1755886190,13093.541173989994,206.24548941000103,54159.715205520006 2025-08-22,18:09:52.000,234,11040042,-795,0,1755886191,13093.635482329999,206.33712809999997,54160.49077584 2025-08-22,18:09:53.000,234,11040006,-795,0,1755886192,13093.66916387999,206.4428650500049,54160.56064704 2025-08-22,18:09:54.000,234,11040004,-795,0,1755886193,13093.595064469999,206.5979459099981,54160.58859552 2025-08-22,18:09:55.000,234,11039986,-795,0,1755886194,13093.433393029998,206.65433895000024,54160.5816084 2025-08-22,18:09:56.000,234,11040057,-795,0,1755886195,13093.366029929988,206.74597763999918,54160.07154864001 2025-08-22,18:09:57.000,234,11039989,-795,0,1755886196,13093.264985280002,206.7741741600039,54160.30911072001 2025-08-22,18:09:58.000,234,11040037,-795,0,1755886197,13093.177413249992,206.8235180699994,54160.39295616 2025-08-22,18:09:59.000,234,11040019,-795,0,1755886198,13093.069632289997,206.89400937000028,54160.6864152 2025-08-22,18:10:00.000,234,11040002,-795,0,1755886199,13092.84059775,206.90105849999964,54160.95891288001 2025-08-22,18:10:01.000,234,11040006,-795,0,1755886200,13092.75976203,206.92925502000435,54161.154552240005 2025-08-22,18:10:02.000,234,11039967,-795,0,1755886201,13092.645244759995,206.90105849999964,54161.31525600001 2025-08-22,18:10:03.000,234,11040003,-795,0,1755886202,13092.51051855999,206.92925502000435,54161.39910144 2025-08-22,18:10:04.000,234,11040015,-795,0,1755886203,13092.402737599994,206.87991111000156,54160.95192576 2025-08-22,18:10:05.000,234,11040043,-795,0,1755886204,13092.241066159993,206.85171459000412,54160.986861360005 2025-08-22,18:10:06.000,234,11039989,-795,0,1755886205,13092.126548890003,206.8094198100007,54161.00083560001 2025-08-22,18:10:07.000,234,11040059,-795,0,1755886206,13092.012031619997,206.7741741600039,54161.203462080004 2025-08-22,18:10:08.000,234,11040036,-795,0,1755886207,13091.897514349992,206.71778112000175,54161.51788248 2025-08-22,18:10:09.000,234,11039993,-795,0,1755886208,13091.769524459996,206.64728982000088,54161.79736728001 2025-08-22,18:10:10.000,234,11039999,-795,0,1755886209,13091.47312681999,206.59089677999873,54161.538843840004 2025-08-22,18:10:11.000,234,11040015,-795,0,1755886210,13091.39902741,206.5133563499985,54161.61570216 2025-08-22,18:10:12.000,234,11039953,-795,0,1755886211,13091.237355969999,206.42171765999956,54161.37814008 2025-08-22,18:10:13.000,234,11039975,-795,0,1755886212,13091.089157149989,206.3512263599987,54161.18948784 2025-08-22,18:10:14.000,234,11040026,-795,0,1755886213,13090.934222019998,206.22434202000295,54161.18948784 2025-08-22,18:10:15.000,234,11039971,-795,0,1755886214,13090.738869029992,206.12565420000465,54161.11961664 2025-08-22,18:10:16.000,234,11040013,-795,0,1755886215,13090.563724970001,206.08335942000122,54161.37814008 2025-08-22,18:10:17.000,234,11040014,-795,0,1755886216,13090.496361869991,205.92827856000076,54161.57377944 2025-08-22,18:10:18.000,234,11040032,-795,0,1755886217,13090.267327329995,205.84368900000118,54161.58775368 2025-08-22,18:10:19.000,234,11040027,-795,0,1755886218,13090.146073749995,205.7943450899984,54161.559805200006 2025-08-22,18:10:20.000,234,11039997,-795,0,1755886219,13089.923775519994,205.7097555299988,54160.91000304001 2025-08-22,18:10:21.000,234,11040077,-795,0,1755886220,13089.849676109989,205.6110677100005,54160.819170480005 2025-08-22,18:10:22.000,234,11039988,-795,0,1755886221,13089.762104079993,205.5758220600037,54160.69340232001 2025-08-22,18:10:23.000,234,11040061,-795,0,1755886222,13089.728422529988,205.48418337000476,54160.6864152 2025-08-22,18:10:24.000,234,11039981,-795,0,1755886223,13089.721686219993,205.47713423999812,54160.94493864 2025-08-22,18:10:25.000,234,11040034,-795,0,1755886224,13089.714949909998,205.42074120000325,54160.8261576 2025-08-22,18:10:26.000,234,11040013,-795,0,1755886225,13089.620641569993,205.3643481600011,54160.86109320001 2025-08-22,18:10:27.000,234,11040015,-795,0,1755886226,13089.654323119998,205.30795511999895,54160.85410608 2025-08-22,18:10:28.000,234,11040024,-795,0,1755886227,13089.688004670003,205.25861121000344,54160.54667280001 2025-08-22,18:10:29.000,234,11039999,-795,0,1755886228,13089.782313009993,205.25156208000408,54160.483788720005 2025-08-22,18:10:30.000,234,11040021,-795,0,1755886229,13089.815994559998,205.25861121000344,54160.09251000001 2025-08-22,18:10:31.000,234,11040041,-795,0,1755886230,13089.97092968999,205.18811991000257,54160.11347136 2025-08-22,18:10:32.000,234,11040032,-795,0,1755886231,13090.125864819995,205.13877599999978,54160.3021236 2025-08-22,18:10:33.000,234,11040009,-795,0,1755886232,13090.32121781,205.1176286100017,54160.39295616 2025-08-22,18:10:34.000,234,11040021,-795,0,1755886233,13090.46268032,205.01189166000404,54160.34404632 2025-08-22,18:10:35.000,234,11040010,-795,0,1755886234,13090.556988659991,204.92730210000445,54160.46981448 2025-08-22,18:10:36.000,234,11039977,-795,0,1755886235,13090.624351760001,204.84271254000487,54160.099497120005 2025-08-22,18:10:37.000,234,11039961,-795,0,1755886236,13090.819704749993,204.76517211000464,54160.20430392 2025-08-22,18:10:38.000,234,11040076,-795,0,1755886237,13091.015057739998,204.68763168000442,54160.23923952001 2025-08-22,18:10:39.000,234,11040058,-795,0,1755886238,13091.116102389999,204.63123864000227,54160.050587280006 2025-08-22,18:10:40.000,234,11040023,-795,0,1755886239,13091.149783939989,204.6100912500042,54160.16936832001 2025-08-22,18:10:41.000,234,11040042,-795,0,1755886240,13091.31819169,204.5607473400014,54160.441866 2025-08-22,18:10:42.000,234,11040008,-795,0,1755886241,13091.31819169,204.46910865000245,54160.52571144001 2025-08-22,18:10:43.000,234,11039991,-795,0,1755886242,13091.324927999995,204.50435429999925,54160.52571144001 2025-08-22,18:10:44.000,234,11040000,-795,0,1755886243,13091.264301209994,204.41976473999966,54160.54667280001 2025-08-22,18:10:45.000,234,11040033,-795,0,1755886244,13091.136311319999,204.49025604000053,54160.44885312 2025-08-22,18:10:46.000,234,11040052,-795,0,1755886245,13091.075684529998,204.53959995000332,54160.49776296001 2025-08-22,18:10:47.000,234,11040037,-795,0,1755886246,13090.988112499988,204.6241895100029,54160.79122200001 2025-08-22,18:10:48.000,234,11040007,-795,0,1755886247,13090.866858920002,204.72992646000057,54160.72833792 2025-08-22,18:10:49.000,234,11040063,-795,0,1755886248,13090.617615449992,204.9061547099991,54160.97288712 2025-08-22,18:10:50.000,234,11040016,-795,0,1755886249,13090.28079995,204.9695968800006,54160.7562864 2025-08-22,18:10:51.000,234,11040037,-795,0,1755886250,13090.07197433999,205.1528742599985,54160.91000304001 2025-08-22,18:10:52.000,234,11040049,-795,0,1755886251,13089.762104079993,205.3150042499983,54160.97288712 2025-08-22,18:10:53.000,234,11039937,-795,0,1755886252,13089.425288580002,205.4277903300026,54160.8960288 2025-08-22,18:10:54.000,234,11040048,-795,0,1755886253,13089.18278142,205.64631336000457,54161.11961664 2025-08-22,18:10:55.000,234,11040007,-795,0,1755886254,13088.845965919994,205.8577872599999,54161.25237192 2025-08-22,18:10:56.000,234,11040026,-795,0,1755886255,13088.475468869998,206.07631029000186,54161.21743632001 2025-08-22,18:10:57.000,234,11040051,-795,0,1755886256,13088.057817649991,206.3512263599987,54161.29429464001 2025-08-22,18:10:58.000,234,11039990,-795,0,1755886257,13087.76142001,206.53450374000386,54161.37814008 2025-08-22,18:10:59.000,234,11040016,-795,0,1755886258,13087.343768789993,206.7248302500011,54161.371152960004 2025-08-22,18:11:00.000,234,11040033,-795,0,1755886259,13086.919381259991,206.99974631999794,54161.17551360001 2025-08-22,18:11:01.000,234,11040025,-795,0,1755886260,13086.62298362,207.17597457000375,54161.11262952 2025-08-22,18:11:02.000,234,11039986,-795,0,1755886261,13086.286168119994,207.44384151000122,54161.19647496001 2025-08-22,18:11:03.000,234,11040043,-795,0,1755886262,13086.077342509998,207.66236454000318,54161.49692112 2025-08-22,18:11:04.000,234,11040004,-795,0,1755886263,13085.780944869992,207.93023148000066,54161.44801128 2025-08-22,18:11:05.000,234,11040038,-795,0,1755886264,13085.558646639991,208.17695103000005,54161.46897264 2025-08-22,18:11:06.000,234,11039968,-795,0,1755886265,13085.390238889995,208.4307197099988,54161.371152960004 2025-08-22,18:11:07.000,234,11039939,-795,0,1755886266,13085.262249,208.6774392599982,54161.43403704001 2025-08-22,18:11:08.000,234,11039995,-795,0,1755886267,13085.208358519994,208.8748149000021,54161.46897264 2025-08-22,18:11:09.000,234,11040034,-795,0,1755886268,13085.18141328,209.05809227999998,54161.36416584001 2025-08-22,18:11:10.000,234,11040030,-795,0,1755886269,13085.060159699999,209.26251705000323,54161.203462080004 2025-08-22,18:11:11.000,234,11040007,-795,0,1755886270,13085.147731729994,209.47399094999855,54161.38512720001 2025-08-22,18:11:12.000,234,11040034,-795,0,1755886271,13085.27572161999,209.60087529000157,54161.5248696 2025-08-22,18:11:13.000,234,11040031,-795,0,1755886272,13085.370029959995,209.78415266999946,54161.48294688001 2025-08-22,18:11:14.000,234,11039995,-795,0,1755886273,13085.52496509,209.9392335299999,54161.441024160005 2025-08-22,18:11:15.000,234,11040039,-795,0,1755886274,13085.578855569991,210.087265260001,54161.35717872 2025-08-22,18:11:16.000,234,11040030,-795,0,1755886275,13085.733790699996,210.1225109099978,54161.30826888 2025-08-22,18:11:17.000,234,11040031,-795,0,1755886276,13085.969561550002,210.19300220999867,54161.37814008 2025-08-22,18:11:18.000,234,11039985,-795,0,1755886277,13086.158178229998,210.2352969900021,54161.00782272001 2025-08-22,18:11:19.000,234,11040030,-795,0,1755886278,13086.340058599999,210.24234612000146,54161.16852648001 2025-08-22,18:11:20.000,234,11040048,-795,0,1755886279,13086.5421479,210.24234612000146,54161.00083560001 2025-08-22,18:11:21.000,234,11039990,-795,0,1755886280,13086.852018159996,210.22824786000274,54161.11961664 2025-08-22,18:11:22.000,234,11040021,-795,0,1755886281,13087.121470559992,210.1366091700038,54161.371152960004 2025-08-22,18:11:23.000,234,11040024,-795,0,1755886282,13087.357241409998,210.1366091700038,54161.203462080004 2025-08-22,18:11:24.000,234,11040036,-795,0,1755886283,13087.545858089994,210.03087221999886,54161.11262952 2025-08-22,18:11:25.000,234,11040027,-795,0,1755886284,13087.84225573,209.9251352700012,54161.01480984 2025-08-22,18:11:26.000,234,11039978,-795,0,1755886285,13088.051081339996,209.8405457100016,54160.84013184001 2025-08-22,18:11:27.000,234,11040056,-795,0,1755886286,13088.293588499997,209.68546485000115,54160.85410608 2025-08-22,18:11:28.000,234,11040027,-795,0,1755886287,13088.502414109993,209.5303839900007,54160.986861360005 2025-08-22,18:11:29.000,234,11040014,-795,0,1755886288,13088.657349239998,209.41759791000368,54160.95192576 2025-08-22,18:11:30.000,234,11039997,-795,0,1755886289,13088.664085549994,209.2202222699998,54160.616544 2025-08-22,18:11:31.000,234,11040032,-795,0,1755886290,13088.75165757999,209.1215344500015,54160.86109320001 2025-08-22,18:11:32.000,234,11039997,-795,0,1755886291,13088.77186650999,208.91710967999825,54160.721350800006 2025-08-22,18:11:33.000,234,11039977,-795,0,1755886292,13088.77186650999,208.726783170001,54160.770260640005 2025-08-22,18:11:34.000,234,11039983,-795,0,1755886293,13088.697767099999,208.62104622000334,54160.74231216001 2025-08-22,18:11:35.000,234,11040006,-795,0,1755886294,13088.569777209988,208.43776883999817,54160.3719948 2025-08-22,18:11:36.000,234,11040037,-795,0,1755886295,13088.421578389993,208.26154058999964,54160.47680160001 2025-08-22,18:11:37.000,234,11039978,-795,0,1755886296,13088.206016470001,208.16285277000134,54160.42789176001 2025-08-22,18:11:38.000,234,11039961,-795,0,1755886297,13087.97698192999,208.0218701699996,54160.53968568 2025-08-22,18:11:39.000,234,11040012,-795,0,1755886298,13087.747947389995,207.90908409000258,54160.76327352001 2025-08-22,18:11:40.000,234,11039931,-795,0,1755886299,13087.357241409998,207.88088756999787,54160.18334256 2025-08-22,18:11:41.000,234,11040010,-795,0,1755886300,13087.121470559992,207.71875757999806,54160.27417512 2025-08-22,18:11:42.000,234,11040068,-795,0,1755886301,13086.872227089996,207.68351193000126,54160.2322524 2025-08-22,18:11:43.000,234,11040038,-795,0,1755886302,13086.589302069995,207.59187324000231,54160.18334256 2025-08-22,18:11:44.000,234,11040001,-795,0,1755886303,13086.33332228999,207.50023455000337,54160.07853576 2025-08-22,18:11:45.000,234,11040027,-795,0,1755886304,13086.111024059988,207.493185420004,54160.24622664 2025-08-22,18:11:46.000,234,11039974,-795,0,1755886305,13085.760735939992,207.50728368000273,54160.04360016001 2025-08-22,18:11:47.000,234,11039997,-795,0,1755886306,13085.45760198999,207.45793976999994,54159.91084488 2025-08-22,18:11:48.000,234,11039989,-795,0,1755886307,13085.268985309995,207.5284310700008,54160.17635544 2025-08-22,18:11:49.000,234,11040016,-795,0,1755886308,13085.161204349999,207.50023455000337,54160.09251000001 2025-08-22,18:11:50.000,234,11039997,-795,0,1755886309,13084.972587669989,207.6130206300004,54159.931806240005 2025-08-22,18:11:51.000,234,11040022,-795,0,1755886310,13084.945642429993,207.62006975999975,54160.01565168 2025-08-22,18:11:52.000,234,11040014,-795,0,1755886311,13084.885015639993,207.64121714999783,54159.77110248 2025-08-22,18:11:53.000,234,11040014,-795,0,1755886312,13084.810916230002,207.70465931999934,54160.050587280006 2025-08-22,18:11:54.000,234,11039949,-795,0,1755886313,13084.844597779993,207.73285584000405,54159.90385776001 2025-08-22,18:11:55.000,234,11040013,-795,0,1755886314,13084.871543019988,207.74695410000277,54159.79206384 2025-08-22,18:11:56.000,234,11040021,-795,0,1755886315,13084.938906119998,207.85269105000043,54160.050587280006 2025-08-22,18:11:57.000,234,11040017,-795,0,1755886316,13085.127522799994,207.8597401799998,54159.93879336 2025-08-22,18:11:58.000,234,11040024,-795,0,1755886317,13085.268985309995,207.9231823500013,54159.931806240005 2025-08-22,18:11:59.000,234,11040037,-795,0,1755886318,13085.45760198999,207.93728061000002,54159.85494792001 2025-08-22,18:12:00.000,234,11039991,-795,0,1755886319,13085.62600974,207.95137886999873,54159.45668208 2025-08-22,18:12:01.000,234,11040007,-795,0,1755886320,13085.962825239993,208.00777191000088,54159.5335404 2025-08-22,18:12:02.000,234,11039983,-795,0,1755886321,13086.259222879999,208.01482104000024,54159.78507672001 2025-08-22,18:12:03.000,234,11040028,-795,0,1755886322,13086.55562051999,208.00072278000152,54159.72219264 2025-08-22,18:12:04.000,234,11040016,-795,0,1755886323,13086.926117570001,208.07826321000175,54159.813025200005 2025-08-22,18:12:05.000,234,11039997,-795,0,1755886324,13087.235987829998,208.09236147000047,54159.86892216 2025-08-22,18:12:06.000,234,11040015,-795,0,1755886325,13087.59301225999,208.1840001599994,54159.75014112 2025-08-22,18:12:07.000,234,11040001,-795,0,1755886326,13088.064553960001,208.12760712000454,54159.82699944001 2025-08-22,18:12:08.000,234,11040015,-795,0,1755886327,13088.468732560003,208.20514755000477,54159.83398656001 2025-08-22,18:12:09.000,234,11039982,-795,0,1755886328,13088.866174849994,208.19104928999877,54159.51257904 2025-08-22,18:12:10.000,234,11039930,-795,0,1755886329,13089.16257249,208.22629494000284,54159.49161768001 2025-08-22,18:12:11.000,234,11039988,-795,0,1755886330,13089.620641569993,208.21219668000413,54159.6732828 2025-08-22,18:12:12.000,234,11039983,-795,0,1755886331,13090.03155647999,208.24744233000092,54159.6034116 2025-08-22,18:12:13.000,234,11039974,-795,0,1755886332,13090.368371979996,208.28268797999772,54159.96674184 2025-08-22,18:12:14.000,234,11040006,-795,0,1755886333,13090.799495819992,208.30383537000307,54159.80603808001 2025-08-22,18:12:15.000,234,11040031,-795,0,1755886334,13091.149783939989,208.25449146000028,54159.58245024 2025-08-22,18:12:16.000,234,11039989,-795,0,1755886335,13091.547226229995,208.24744233000092,54159.79206384 2025-08-22,18:12:17.000,234,11039977,-795,0,1755886336,13091.816678629992,208.15580364000198,54159.38681088 2025-08-22,18:12:18.000,234,11039918,-795,0,1755886337,13092.059185789993,208.12760712000454,54159.379823760006 2025-08-22,18:12:19.000,234,11039982,-795,0,1755886338,13092.38926497999,207.96547713000473,54159.54052752001 2025-08-22,18:12:20.000,234,11040022,-795,0,1755886339,13092.57788166,207.86678930999915,54159.40078512001 2025-08-22,18:12:21.000,234,11040033,-795,0,1755886340,13092.867542989996,207.85269105000043,54159.65232144 2025-08-22,18:12:22.000,234,11039984,-795,0,1755886341,13093.089841219997,207.84564192000107,54159.79206384 2025-08-22,18:12:23.000,234,11039990,-795,0,1755886342,13093.298666829993,207.81039627000428,54159.72917976 2025-08-22,18:12:24.000,234,11039989,-795,0,1755886343,13093.426656719988,207.73285584000405,54159.72219264 2025-08-22,18:12:25.000,234,11040050,-795,0,1755886344,13093.561382919994,207.6764628000019,54159.55450176 2025-08-22,18:12:26.000,234,11039948,-795,0,1755886345,13093.547910299989,207.59187324000231,54159.24706848 2025-08-22,18:12:27.000,234,11039955,-795,0,1755886346,13093.595064469999,207.45089064000058,54159.49860480001 2025-08-22,18:12:28.000,234,11039973,-795,0,1755886347,13093.68937280999,207.37335021000035,54159.6034116 2025-08-22,18:12:29.000,234,11040007,-795,0,1755886348,13093.66916387999,207.25351500000397,54159.547514640006 2025-08-22,18:12:30.000,234,11039990,-795,0,1755886349,13093.568119229989,207.22531847999926,54159.75712824001 2025-08-22,18:12:31.000,234,11040042,-795,0,1755886350,13093.60853708999,207.11253240000224,54159.6034116 2025-08-22,18:12:32.000,234,11040040,-795,0,1755886351,13093.527701369989,207.02794284000265,54159.743154 2025-08-22,18:12:33.000,234,11040067,-795,0,1755886352,13093.426656719988,206.89400937000028,54159.73616688001 2025-08-22,18:12:34.000,234,11039912,-795,0,1755886353,13093.305403140002,206.74597763999918,54159.37283664001 2025-08-22,18:12:35.000,234,11039953,-795,0,1755886354,13093.136995389992,206.54860200000257,54159.24008136 2025-08-22,18:12:36.000,234,11039977,-795,0,1755886355,13093.042687050001,206.35827548999805,54159.49161768001 2025-08-22,18:12:37.000,234,11040044,-795,0,1755886356,13092.968587639996,206.132703330004,54159.57546312 2025-08-22,18:12:38.000,234,11040006,-795,0,1755886357,13092.80017989,205.9564750799982,54159.75014112 2025-08-22,18:12:39.000,234,11040009,-795,0,1755886358,13092.766498339995,205.68155901000137,54159.78507672001 2025-08-22,18:12:40.000,234,11040030,-795,0,1755886359,13092.67218999999,205.4277903300026,54159.41475936 2025-08-22,18:12:41.000,234,11040027,-795,0,1755886360,13092.705871549995,205.10353035000298,54159.56148888 2025-08-22,18:12:42.000,234,11039972,-795,0,1755886361,13092.69913524,204.77927037000336,54159.2889912 2025-08-22,18:12:43.000,234,11039995,-795,0,1755886362,13092.746289409995,204.44091212999774,54159.16322304001 2025-08-22,18:12:44.000,234,11039962,-795,0,1755886363,13092.81365250999,204.04616085000453,54159.36584952 2025-08-22,18:12:45.000,234,11039978,-795,0,1755886364,13092.874279299991,203.6725569600021,54159.19815864 2025-08-22,18:12:46.000,234,11040016,-795,0,1755886365,13092.955115019991,203.36944437000056,54159.32392680001 2025-08-22,18:12:47.000,234,11040008,-795,0,1755886366,13093.116786459992,202.97469309000007,54159.40078512001 2025-08-22,18:12:48.000,234,11040010,-795,0,1755886367,13093.352557309998,202.66453136999917,54159.19815864 2025-08-22,18:12:49.000,234,11040001,-795,0,1755886368,13093.60853708999,202.33322226000018,54159.212132880006 2025-08-22,18:12:50.000,234,11040008,-795,0,1755886369,13093.60853708999,202.01601140999992,54158.84181552 2025-08-22,18:12:51.000,234,11039978,-795,0,1755886370,13093.925143659995,201.71994794999773,54158.56931784 2025-08-22,18:12:52.000,234,11039978,-795,0,1755886371,13094.107024029996,201.47322839999833,54158.56233072001 2025-08-22,18:12:53.000,234,11039989,-795,0,1755886372,13094.450575839997,201.24060710999765,54158.74399584 2025-08-22,18:12:54.000,234,11039979,-795,0,1755886373,13094.686346689989,201.06437885999912,54158.78591856 2025-08-22,18:12:55.000,234,11040016,-795,0,1755886374,13094.91538123,200.93044539000402,54158.93264808 2025-08-22,18:12:56.000,234,11040043,-795,0,1755886375,13095.21177886999,200.84585583000444,54158.81386704 2025-08-22,18:12:57.000,234,11039960,-795,0,1755886376,13095.514912819992,200.86700322000252,54158.75098296001 2025-08-22,18:12:58.000,234,11039965,-795,0,1755886377,13095.757419979993,200.8529049600038,54158.71604736 2025-08-22,18:12:59.000,234,11040024,-795,0,1755886378,13096.026872379989,200.89519973999995,54158.373678480006 2025-08-22,18:13:00.000,234,11039956,-795,0,1755886379,13096.15486227,201.0502806000004,54158.171052 2025-08-22,18:13:01.000,234,11040024,-795,0,1755886380,13096.484941459996,201.18421407000278,54158.5553436 2025-08-22,18:13:02.000,234,11039967,-795,0,1755886381,13096.747657549997,201.3956879699981,54158.7649572 2025-08-22,18:13:03.000,234,11039957,-795,0,1755886382,13096.996901019993,201.6565057800035,54159.10732608 2025-08-22,18:13:04.000,234,11040036,-795,0,1755886383,13097.131627219998,201.91732359000162,54159.261042720005 2025-08-22,18:13:05.000,234,11039989,-795,0,1755886384,13097.273089729999,202.22043618000316,54158.974570800005 2025-08-22,18:13:06.000,234,11040004,-795,0,1755886385,13097.39434331,202.51649963999807,54159.28200408001 2025-08-22,18:13:07.000,234,11039999,-795,0,1755886386,13097.52906950999,202.81961222999962,54159.17021016 2025-08-22,18:13:08.000,234,11040003,-795,0,1755886387,13097.49538796,203.12272482000117,54159.11431320001 2025-08-22,18:13:09.000,234,11040006,-795,0,1755886388,13097.44823378999,203.38354262999928,54159.261042720005 2025-08-22,18:13:10.000,234,11039978,-795,0,1755886389,13097.273089729999,203.7078026099989,54159.44270784 2025-08-22,18:13:11.000,234,11040008,-795,0,1755886390,13097.259617109994,203.97566955000366,54159.75712824001 2025-08-22,18:13:12.000,234,11040013,-715,0,1755886391,13097.185517699989,204.27878213999793,54160.25321376 2025-08-22,18:13:13.000,234,11040018,-795,0,1755886392,13097.010373639998,204.4761577800018,54160.35103344 2025-08-22,18:13:14.000,234,11039999,-795,0,1755886393,13096.761130170002,204.67353341999842,54160.35802056001 2025-08-22,18:13:15.000,234,11039976,-795,0,1755886394,13096.45125990999,204.87795819000166,54160.3021236 2025-08-22,18:13:16.000,234,11039964,-795,0,1755886395,13096.15486227,204.99779339999805,54160.15539408 2025-08-22,18:13:17.000,234,11039979,-795,0,1755886396,13095.919091419993,205.08943209000427,54160.33705920001 2025-08-22,18:13:18.000,234,11040000,-795,0,1755886397,13095.521649130002,205.14582512999914,54160.6864152 2025-08-22,18:13:19.000,234,11039993,-795,0,1755886398,13095.21851518,205.1810707800032,54160.83314472001 2025-08-22,18:13:20.000,234,11040005,-795,0,1755886399,13094.807600269989,205.1669725200045,54161.02878408001 2025-08-22,18:13:21.000,234,11040020,-795,0,1755886400,13094.551620489998,205.13877599999978,54161.17551360001 2025-08-22,18:13:22.000,234,11040011,-795,0,1755886401,13094.248486539997,205.0823829600049,54161.105642400005 2025-08-22,18:13:23.000,234,11040036,-795,0,1755886402,13093.91167103999,204.97664600999997,54161.08468104 2025-08-22,18:13:24.000,234,11040023,-795,0,1755886403,13093.574855539999,204.76517211000464,54160.79820912 2025-08-22,18:13:25.000,234,11039963,-795,0,1755886404,13093.325612070003,204.60304212000483,54160.59558264001 2025-08-22,18:13:26.000,234,11039964,-795,0,1755886405,13093.076368599992,204.38451909000287,54160.63750536 2025-08-22,18:13:27.000,234,11040030,-795,0,1755886406,13092.988796569996,204.13779954000347,54160.84711896 2025-08-22,18:13:28.000,234,11039953,-795,0,1755886407,13092.77997096,203.91222738000215,54160.92397728 2025-08-22,18:13:29.000,234,11040002,-795,0,1755886408,13092.67218999999,203.59501653000189,54160.8960288 2025-08-22,18:13:30.000,234,11039998,-795,0,1755886409,13092.51725487,203.24960916000418,54160.49077584 2025-08-22,18:13:31.000,234,11040021,-795,0,1755886410,13092.625035829995,202.87600527000177,54160.22526528 2025-08-22,18:13:32.000,234,11040017,-795,0,1755886411,13092.71260785999,202.50240137999936,54160.029625920004 2025-08-22,18:13:33.000,234,11040004,-795,0,1755886412,13092.948378709996,202.14289575000294,54159.87590928001 2025-08-22,18:13:34.000,234,11039998,-795,0,1755886413,13093.170676939997,201.77634098999988,54159.743154 2025-08-22,18:13:35.000,234,11040039,-795,0,1755886414,13093.426656719988,201.41683536000346,54159.79905096 2025-08-22,18:13:36.000,234,11039981,-795,0,1755886415,13093.70958173999,201.0502806000004,54159.65930856001 2025-08-22,18:13:37.000,234,11040023,-795,0,1755886416,13094.133969269991,200.74716800999886,54159.882896400006 2025-08-22,18:13:38.000,234,11039960,-795,0,1755886417,13094.477521079993,200.40880977000052,54159.743154 2025-08-22,18:13:39.000,234,11040050,-795,0,1755886418,13094.800863959994,200.20438500000455,54159.19815864 2025-08-22,18:13:40.000,234,11039990,-795,0,1755886419,13095.205042559995,199.82373198000278,54159.08636472001 2025-08-22,18:13:41.000,234,11040036,-795,0,1755886420,13095.669847949997,199.56996330000402,54158.72303448 2025-08-22,18:13:42.000,234,11040031,-795,0,1755886421,13096.14812595999,199.3937350499982,54158.7649572 2025-08-22,18:13:43.000,234,11040009,-795,0,1755886422,13096.505150389996,199.1822611500029,54158.77893144001 2025-08-22,18:13:44.000,234,11039971,-795,0,1755886423,13096.902592680002,199.04127855000115,54158.9046996 2025-08-22,18:13:45.000,234,11040006,-795,0,1755886424,13097.24614448999,198.96373812000093,54159.093351840005 2025-08-22,18:13:46.000,234,11040005,-795,0,1755886425,13097.59643261,198.8861976900007,54159.21912 2025-08-22,18:13:47.000,234,11040034,-795,0,1755886426,13097.906302869997,198.8861976900007,54158.9396352 2025-08-22,18:13:48.000,234,11040020,-795,0,1755886427,13098.135337409993,198.89324682000006,54158.9046996 2025-08-22,18:13:49.000,234,11040020,-795,0,1755886428,13098.290272539998,198.9496398600022,54158.639189040005 2025-08-22,18:13:50.000,234,11040018,-795,0,1755886429,13098.438471359994,199.02718029000243,54158.60425344 2025-08-22,18:13:51.000,234,11040007,-795,0,1755886430,13098.58667017999,199.11176985000202,54158.8348284 2025-08-22,18:13:52.000,234,11040015,-795,0,1755886431,13098.680978519995,199.2457033200044,54159.25405560001 2025-08-22,18:13:53.000,234,11039989,-795,0,1755886432,13098.680978519995,199.45012809000036,54159.41475936 2025-08-22,18:13:54.000,234,11039992,-795,0,1755886433,13098.59340649,199.6897985100004,54159.75712824001 2025-08-22,18:13:55.000,234,11039966,-795,0,1755886434,13098.478889219994,199.92946893000044,54159.75014112 2025-08-22,18:13:56.000,234,11039992,-795,0,1755886435,13098.364371949989,200.21848326000327,54159.70821840001 2025-08-22,18:13:57.000,234,11040011,-795,0,1755886436,13098.209436819998,200.51454671999818,54159.917832 2025-08-22,18:13:58.000,234,11039996,-795,0,1755886437,13098.027556449997,200.803561050001,54159.90385776001 2025-08-22,18:13:59.000,234,11040026,-795,0,1755886438,13097.75810405,201.09257538000384,54160.00167744001 2025-08-22,18:14:01.000,234,11040030,-795,0,1755886440,13097.24614448999,201.76929186000052,54160.72833792 2025-08-22,18:14:02.000,234,11039962,-795,0,1755886441,13096.916065299993,202.07945358000143,54161.23839768 2025-08-22,18:14:03.000,234,11039978,-795,0,1755886442,13096.646612899996,202.4107626900004,54161.34320448001 2025-08-22,18:14:04.000,234,11039979,-795,0,1755886443,13096.24917060999,202.7068261500026,54161.25237192 2025-08-22,18:14:05.000,234,11040013,-795,0,1755886444,13095.885409869989,202.99584047999815,54161.273333280005 2025-08-22,18:14:06.000,234,11039982,-795,0,1755886445,13095.575539609992,203.2143635100001,54161.26634616001 2025-08-22,18:14:07.000,234,11040016,-795,0,1755886446,13095.380186620001,203.4258374100027,54161.5248696 2025-08-22,18:14:08.000,234,11040001,-795,0,1755886447,13095.03663481,203.5738691400038,54161.68557336 2025-08-22,18:14:09.000,234,11040007,-795,0,1755886448,13094.773918719999,203.73599913000362,54161.993006640005 2025-08-22,18:14:10.000,234,11039955,-795,0,1755886449,13094.464048460002,203.86288346999936,54162.32140128001 2025-08-22,18:14:12.000,234,11039937,-795,0,1755886451,13094.03292461999,203.9404238999996,54162.39127248001 2025-08-22,18:14:13.000,234,11039952,-795,0,1755886452,13093.925143659995,203.9404238999996,54162.25153008001 2025-08-22,18:14:14.000,234,11039998,-795,0,1755886453,13093.79715377,203.89107999000407,54161.993006640005 2025-08-22,18:14:15.000,234,11040012,-795,0,1755886454,13093.70958173999,203.84173608000128,54161.95807104 2025-08-22,18:14:16.000,234,11040016,-795,0,1755886455,13093.682636499994,203.76419565000106,54162.02794224 2025-08-22,18:14:17.000,234,11040000,-795,0,1755886456,13093.62874601999,203.63731130999804,54162.188646 2025-08-22,18:14:18.000,234,11039901,-795,0,1755886457,13093.561382919994,203.56682001000445,54162.0489036 2025-08-22,18:14:19.000,234,11039993,-795,0,1755886458,13093.622009709994,203.48223045000486,54162.279478560005 2025-08-22,18:14:20.000,234,11040018,-795,0,1755886459,13093.682636499994,203.3271495900044,54162.2934528 2025-08-22,18:14:21.000,234,11039993,-795,0,1755886460,13093.77694484,203.18616699000268,54161.92313544 2025-08-22,18:14:22.000,234,11039996,-795,0,1755886461,13093.642218639994,203.00993874000415,54161.31525600001 2025-08-22,18:14:23.000,234,11040027,-795,0,1755886462,13093.945352589995,202.8055139700009,54161.26634616001 2025-08-22,18:14:24.000,234,11039963,-795,0,1755886463,13094.133969269991,202.60108919999766,54161.25237192 2025-08-22,18:14:25.000,234,11040028,-795,0,1755886464,13094.268695469997,202.4319100799985,54161.29429464001 2025-08-22,18:14:26.000,234,11039998,-795,0,1755886465,13094.437103219992,202.22043618000316,54161.18250072 2025-08-22,18:14:27.000,234,11039984,-795,0,1755886466,13094.652665139998,202.05830619000335,54161.203462080004 2025-08-22,18:14:28.000,234,11039989,-795,0,1755886467,13094.874963369999,201.86797967999883,54161.07769392001 2025-08-22,18:14:29.000,234,11040019,-795,0,1755886468,13095.23198779999,201.67765317000158,54160.83314472001 2025-08-22,18:14:30.000,234,11039953,-795,0,1755886469,13095.555330679992,201.50142492000305,54160.700389440004 2025-08-22,18:14:31.000,234,11040035,-795,0,1755886470,13095.871937249998,201.28290189000109,54160.316097840005 2025-08-22,18:14:32.000,234,11040034,-795,0,1755886471,13096.12791702999,201.0502806000004,54160.07154864001 2025-08-22,18:14:33.000,234,11039964,-795,0,1755886472,13096.53883194,200.94454365000274,54160.09251000001 2025-08-22,18:14:34.000,234,11040036,-795,0,1755886473,13096.895856369993,200.78241366000293,54160.197316800004 2025-08-22,18:14:35.000,234,11040023,-795,0,1755886474,13097.212462939999,200.690774970004,54160.365007680004 2025-08-22,18:14:36.000,234,11040031,-795,0,1755886475,13097.522333199995,200.5920871499984,54160.29513648 2025-08-22,18:14:37.000,234,11040022,-795,0,1755886476,13097.859148700001,200.50749758999882,54160.2322524 2025-08-22,18:14:38.000,234,11040053,-795,0,1755886477,13098.182491580003,200.4581536800033,54160.01565168 2025-08-22,18:14:39.000,234,11040009,-795,0,1755886478,13098.579933869994,200.47225194000202,54159.87590928001 2025-08-22,18:14:40.000,234,11040003,-795,0,1755886479,13098.782023169995,200.4299571599986,54159.4636692 2025-08-22,18:14:41.000,234,11039996,-795,0,1755886480,13099.125574979997,200.5427432400029,54159.85494792001 2025-08-22,18:14:42.000,234,11040043,-795,0,1755886481,13099.246828559997,200.52864498000417,54159.83398656001 2025-08-22,18:14:43.000,234,11040050,-795,0,1755886482,13099.536489889993,200.64848019000056,54160.148406960005 2025-08-22,18:14:44.000,234,11040046,-795,0,1755886483,13099.8126786,200.75421713999822,54160.41391752 2025-08-22,18:14:45.000,234,11040014,-795,0,1755886484,13100.04844944999,200.92339626000467,54160.66545384001 2025-08-22,18:14:46.000,234,11040000,-795,0,1755886485,13100.210120889991,201.07847711999784,54160.51872432 2025-08-22,18:14:47.000,234,11040011,-795,0,1755886486,13100.270747679991,201.22650884999894,54160.66545384001 2025-08-22,18:14:48.000,234,11040040,-795,0,1755886487,13100.365056019997,201.32519667000452,54160.56064704 2025-08-22,18:14:49.000,234,11040001,-795,0,1755886488,13100.412210189992,201.52257231000112,54160.721350800006 2025-08-22,18:14:50.000,234,11040030,-795,0,1755886489,13100.405473879997,201.66355491000286,54160.92397728 2025-08-22,18:14:51.000,234,11040032,-795,0,1755886490,13100.371792329992,201.86797967999883,54161.19647496001 2025-08-22,18:14:52.000,234,11040003,-795,0,1755886491,13100.237066130001,202.05830619000335,54161.56679232 2025-08-22,18:14:53.000,234,11040009,-795,0,1755886492,13100.09560362,202.2133870500038,54161.83929000001 2025-08-22,18:14:54.000,234,11040050,-795,0,1755886493,13100.001295279995,202.38256617000297,54161.96505816001 2025-08-22,18:14:55.000,234,11040018,-795,0,1755886494,13099.88677800999,202.5235487700047,54162.111787680005 2025-08-22,18:14:56.000,234,11040011,-795,0,1755886495,13099.671216089999,202.6081383300043,54161.96505816001 2025-08-22,18:14:57.000,234,11040040,-795,0,1755886496,13099.482599409988,202.72092441000132,54162.08383920001 2025-08-22,18:14:58.000,234,11040032,-795,0,1755886497,13099.145783909997,202.77731745000347,54162.062877840006 2025-08-22,18:14:59.000,234,11039973,-795,0,1755886498,13098.89654044,202.8055139700009,54162.44018232001 2025-08-22,18:15:00.000,234,11040042,-795,0,1755886499,13098.61361542,202.81961222999962,54162.85242240001 2025-08-22,18:15:01.000,234,11039998,-795,0,1755886500,13098.337426709993,202.8548578800037,54162.85940952 2025-08-22,18:15:02.000,234,11040013,-795,0,1755886501,13098.014083829992,202.7420717999994,54162.78953832 2025-08-22,18:15:03.000,234,11039977,-795,0,1755886502,13097.778312980001,202.74912092999875,54162.733641360006 2025-08-22,18:15:04.000,234,11040044,-795,0,1755886503,13097.481915339995,202.56584355000086,54162.4331952 2025-08-22,18:15:05.000,234,11039987,-795,0,1755886504,13097.28656234999,202.5446961600028,54162.60787320001 2025-08-22,18:15:06.000,234,11039996,-795,0,1755886505,13096.996901019993,202.3966644300017,54162.510053519996 2025-08-22,18:15:07.000,234,11040050,-795,0,1755886506,13096.754393859992,202.3120748700021,54162.6428088 2025-08-22,18:15:08.000,234,11040031,-795,0,1755886507,13096.45799622,202.19223965999845,54162.8174868 2025-08-22,18:15:09.000,234,11039999,-795,0,1755886508,13096.202016439995,202.11469922999822,54162.98517768 2025-08-22,18:15:10.000,234,11040023,-795,0,1755886509,13095.999927139994,202.03010966999864,54162.85940952 2025-08-22,18:15:11.000,234,11040005,-795,0,1755886510,13095.811310459998,201.97371663000376,54162.89434512001 2025-08-22,18:15:12.000,234,11040025,-795,0,1755886511,13095.528385439997,201.88207794000482,54162.46813080001 2025-08-22,18:15:13.000,234,11040036,-795,0,1755886512,13095.407131859996,201.76929186000052,54162.2585172 2025-08-22,18:15:14.000,234,11039987,-795,0,1755886513,13095.285878279996,201.705849689999,54162.15371040001 2025-08-22,18:15:15.000,234,11040004,-795,0,1755886514,13095.03663481,201.6283092599988,54162.006980879996 2025-08-22,18:15:16.000,234,11039999,-795,0,1755886515,13094.82780919999,201.51552318000176,54162.10480056001 2025-08-22,18:15:17.000,234,11039973,-795,0,1755886516,13094.679610379993,201.27585276000173,54162.19563312 2025-08-22,18:15:18.000,234,11040029,-795,0,1755886517,13094.82780919999,200.95864191000146,54162.01396800001 2025-08-22,18:15:19.000,234,11040037,-795,0,1755886518,13095.21851518,200.79651192000165,54162.111787680005 2025-08-22,18:15:20.000,234,11040000,-795,0,1755886519,13095.541858060002,200.92339626000467,54161.83929000001 2025-08-22,18:15:21.000,234,11040009,-795,0,1755886520,13095.696793189993,201.17011581000406,54161.5248696 2025-08-22,18:15:22.000,234,11039959,-795,0,1755886521,13095.656375329992,201.35339319000195,54161.19647496001 2025-08-22,18:15:23.000,234,11040004,-795,0,1755886522,13095.777628909993,201.5084740500024,54161.13359088 2025-08-22,18:15:24.000,234,11040016,-795,0,1755886523,13095.892146179998,201.58601448000263,54161.07769392001 2025-08-22,18:15:25.000,234,11039956,-795,0,1755886524,13096.040344999994,201.64240752000478,54161.2104492 2025-08-22,18:15:26.000,234,11040037,-795,0,1755886525,13096.33674264,201.73404621000373,54161.50390824001 2025-08-22,18:15:27.000,234,11040036,-795,0,1755886526,13096.592722419991,201.74814447000244,54161.5248696 2025-08-22,18:15:28.000,234,11040024,-795,0,1755886527,13096.815020649992,201.74109534000308,54161.4200628 2025-08-22,18:15:29.000,234,11040039,-795,0,1755886528,13097.050791499998,201.76224273000116,54161.07769392001 2025-08-22,18:15:30.000,234,11039942,-795,0,1755886529,13097.34718913999,201.69880055999965,54160.81218336001 2025-08-22,18:15:31.000,234,11040019,-795,0,1755886530,13097.57622368,201.705849689999,54160.77724776 2025-08-22,18:15:32.000,234,11039985,-795,0,1755886531,13097.805258219996,201.67060404000222,54160.62353112001 2025-08-22,18:15:33.000,234,11040036,-795,0,1755886532,13098.128601099997,201.66355491000286,54160.94493864 2025-08-22,18:15:34.000,234,11040026,-795,0,1755886533,13098.398053499994,201.73404621000373,54161.30826888 2025-08-22,18:15:35.000,234,11040015,-795,0,1755886534,13098.74834161999,201.81158664000395,54161.48294688001 2025-08-22,18:15:36.000,234,11040041,-795,0,1755886535,13098.91001305999,201.8538814200001,54161.47595976 2025-08-22,18:15:37.000,234,11040016,-795,0,1755886536,13099.058211880001,201.94552010999905,54161.28730752 2025-08-22,18:15:38.000,234,11040007,-795,0,1755886537,13099.058211880001,202.037158799998,54160.986861360005 2025-08-22,18:15:39.000,234,11040004,-795,0,1755886538,13099.118838670001,202.12879749000422,54161.04974544001 2025-08-22,18:15:40.000,234,11040000,-795,0,1755886539,13099.051475569991,202.20633792000444,54161.16153936 2025-08-22,18:15:41.000,234,11040033,-795,0,1755886540,13098.990848779991,202.12174836000486,54161.01480984 2025-08-22,18:15:42.000,234,11039997,-755,0,1755886541,13098.84938626999,202.20633792000444,54161.40608856 2025-08-22,18:15:43.000,234,11039978,-795,0,1755886542,13098.85612258,202.26273095999932,54162.041916480004 2025-08-22,18:15:44.000,234,11039999,-795,0,1755886543,13098.80896840999,202.26273095999932,54162.209607360004 2025-08-22,18:15:45.000,234,11039999,-795,0,1755886544,13098.67424221,202.31912400000147,54162.22358160001 2025-08-22,18:15:46.000,234,11039970,-795,0,1755886545,13098.519307079994,202.26273095999932,54162.03492936001 2025-08-22,18:15:47.000,234,11040038,-755,0,1755886546,13098.364371949989,202.26978008999868,54161.90217408 2025-08-22,18:15:48.000,234,11040026,-795,0,1755886547,13098.074710619992,202.2133870500038,54161.88121272 2025-08-22,18:15:49.000,234,11040019,-795,0,1755886548,13097.913039179992,202.1992887899978,54161.95108392 2025-08-22,18:15:50.000,234,11040028,-795,0,1755886549,13097.778312980001,202.13584662000358,54162.21659448 2025-08-22,18:15:51.000,234,11040022,-795,0,1755886550,13097.603168919995,202.04420793000463,54162.81049968 2025-08-22,18:15:52.000,234,11040012,-795,0,1755886551,13097.30677127999,201.9032253300029,54162.72665424001 2025-08-22,18:15:53.000,234,11039990,-795,0,1755886552,13097.178781389994,201.76929186000052,54162.845435279996 2025-08-22,18:15:54.000,234,11039997,-795,0,1755886553,13097.017109949993,201.63535838999815,54162.83844816 2025-08-22,18:15:55.000,234,11040005,-795,0,1755886554,13096.801548030002,201.5084740500024,54162.328388400005 2025-08-22,18:15:56.000,234,11040022,-795,0,1755886555,13096.639876590001,201.33224580000388,54162.31441416 2025-08-22,18:15:57.000,234,11040042,-795,0,1755886556,13096.47146883999,201.24060710999765,54162.25153008001 2025-08-22,18:15:58.000,234,11040025,-795,0,1755886557,13096.33674264,201.10667364000255,54162.2585172 2025-08-22,18:15:59.000,234,11040002,-795,0,1755886558,13096.25590692,200.99388755999826,54162.74062848 2025-08-22,18:16:00.000,234,11040026,-795,0,1755886559,13096.202016439995,200.93044539000402,54162.999151920005 2025-08-22,18:16:01.000,234,11039952,-795,0,1755886560,13096.094235479999,200.8881506100006,54162.880370880004 2025-08-22,18:16:02.000,234,11040044,-795,0,1755886561,13095.919091419993,200.81061018000037,54162.55197624 2025-08-22,18:16:03.000,234,11040018,-795,0,1755886562,13095.939300349994,200.83175756999844,54162.39127248001 2025-08-22,18:16:04.000,234,11039965,-795,0,1755886563,13095.946036659989,200.84585583000444,54161.99999376 2025-08-22,18:16:05.000,234,11039970,-795,0,1755886564,13095.898882489993,200.87405235000188,54161.95108392 2025-08-22,18:16:06.000,234,11040019,-795,0,1755886565,13095.959509279994,200.94454365000274,54162.09082632 2025-08-22,18:16:07.000,234,11040035,-795,0,1755886566,13096.026872379989,201.02913321000233,54162.14672328 2025-08-22,18:16:08.000,234,11040030,-795,0,1755886567,13096.026872379989,201.14191928999935,54162.55896336001 2025-08-22,18:16:09.000,234,11039989,-795,0,1755886568,13096.033608689999,201.25470537000365,54162.48909216001 2025-08-22,18:16:10.000,234,11039943,-795,0,1755886569,13096.08749916999,201.37454058000003,54162.5030664 2025-08-22,18:16:11.000,234,11040026,-795,0,1755886570,13096.06729023999,201.46617926999897,54162.45415656 2025-08-22,18:16:12.000,234,11039977,-795,0,1755886571,13095.966245589989,201.5719162200039,54161.92313544 2025-08-22,18:16:13.000,234,11040008,-795,0,1755886572,13096.033608689999,201.71994794999773,54161.74147032 2025-08-22,18:16:14.000,234,11040055,-795,0,1755886573,13096.08749916999,201.74109534000308,54161.83929000001 2025-08-22,18:16:15.000,234,11040019,-795,0,1755886574,13096.11444441,201.7904392499986,54161.95807104 2025-08-22,18:16:16.000,234,11040001,-795,0,1755886575,13096.1750712,201.7904392499986,54162.26550432 2025-08-22,18:16:17.000,234,11040012,-795,0,1755886576,13096.141389649994,201.79748837999796,54162.31441416 2025-08-22,18:16:18.000,234,11040016,-795,0,1755886577,13096.04708130999,201.78339011999924,54162.30742704 2025-08-22,18:16:19.000,234,11040030,-795,0,1755886578,13095.979718209994,201.71994794999773,54162.209607360004 2025-08-22,18:16:20.000,234,11039966,-795,0,1755886579,13096.100971789994,201.6071618700007,54162.09781344 2025-08-22,18:16:21.000,234,11040026,-795,0,1755886580,13096.06729023999,201.60011274000135,54161.91614832001 2025-08-22,18:16:22.000,234,11039992,-795,0,1755886581,13095.999927139994,201.51552318000176,54161.34320448001 2025-08-22,18:16:23.000,234,11040057,-795,0,1755886582,13096.033608689999,201.43093362000218,54161.26634616001 2025-08-22,18:16:24.000,234,11039994,-795,0,1755886583,13096.121180719994,201.3956879699981,54161.441024160005 2025-08-22,18:16:25.000,234,11039981,-795,0,1755886584,13096.161598579994,201.35339319000195,54161.63666352 2025-08-22,18:16:26.000,234,11039939,-795,0,1755886585,13096.15486227,201.2476562400043,54161.68557336 2025-08-22,18:16:27.000,234,11040005,-795,0,1755886586,13096.222225369995,201.2476562400043,54161.78339304 2025-08-22,18:16:28.000,234,11039994,-795,0,1755886587,13096.21548906,201.18421407000278,54161.74845744001 2025-08-22,18:16:29.000,234,11040002,-795,0,1755886588,13096.303061089995,201.17716494000342,54161.371152960004 2025-08-22,18:16:30.000,234,11040041,-795,0,1755886589,13096.363687879995,201.17716494000342,54161.46198552001 2025-08-22,18:16:31.000,234,11040007,-795,0,1755886590,13096.45125990999,201.17011581000406,54161.30128176 2025-08-22,18:16:32.000,234,11039997,-795,0,1755886591,13096.35021525999,201.13487016,54161.056732560006 2025-08-22,18:16:33.000,234,11040031,-795,0,1755886592,13096.484941459996,201.20536146000086,54161.51089536001 2025-08-22,18:16:34.000,234,11039973,-795,0,1755886593,13096.525359319996,201.21241059000022,54161.58775368 2025-08-22,18:16:35.000,234,11040042,-795,0,1755886594,13096.532095629991,201.18421407000278,54161.58775368 2025-08-22,18:16:36.000,234,11040041,-795,0,1755886595,13096.505150389996,201.19126320000214,54161.72050896001 2025-08-22,18:16:37.000,234,11040023,-795,0,1755886596,13096.45799622,201.1630666800047,54161.371152960004 2025-08-22,18:16:38.000,234,11040042,-795,0,1755886597,13096.404105739995,201.17716494000342,54161.35717872 2025-08-22,18:16:39.000,234,11040023,-795,0,1755886598,13096.464732529996,201.17011581000406,54161.42704992 2025-08-22,18:16:40.000,234,11040015,-795,0,1755886599,13096.383896809995,201.13487016,54161.2803204 2025-08-22,18:16:41.000,234,11039999,-795,0,1755886600,13096.35021525999,201.18421407000278,54161.47595976 2025-08-22,18:16:42.000,234,11040006,-795,0,1755886601,13096.13465334,201.1489684199987,54160.97987424001 2025-08-22,18:16:43.000,234,11039978,-795,0,1755886602,13096.21548906,201.1137227700019,54161.33621736001 2025-08-22,18:16:44.000,234,11039971,-795,0,1755886603,13096.181807509995,201.0502806000004,54161.51089536001 2025-08-22,18:16:45.000,234,11040023,-795,0,1755886604,13096.25590692,200.97978929999954,54161.664612 2025-08-22,18:16:46.000,234,11040005,-795,0,1755886605,13096.121180719994,200.8881506100006,54161.53185672001 2025-08-22,18:16:47.000,234,11040016,-795,0,1755886606,13096.11444441,200.7894627900023,54161.441024160005 2025-08-22,18:16:48.000,234,11039984,-795,0,1755886607,13096.14812595999,200.66257844999927,54161.41307568001 2025-08-22,18:16:49.000,234,11040016,-795,0,1755886608,13096.21548906,200.5779888899997,54161.25237192 2025-08-22,18:16:50.000,234,11039947,-795,0,1755886609,13096.222225369995,200.4440554200046,54161.46897264 2025-08-22,18:16:51.000,234,11039998,-795,0,1755886610,13096.19528013,200.35946585999773,54161.50390824001 2025-08-22,18:16:52.000,234,11040024,-795,0,1755886611,13096.15486227,200.20438500000455,54161.2803204 2025-08-22,18:16:53.000,234,11040011,-795,0,1755886612,13096.181807509995,200.1197954399977,54161.30826888 2025-08-22,18:16:54.000,234,11040035,-795,0,1755886613,13096.24917060999,199.95766544999788,54161.24538480001 2025-08-22,18:16:55.000,234,11039992,-795,0,1755886614,13096.35695157,199.86602675999893,54161.4549984 2025-08-22,18:16:56.000,234,11039982,-795,0,1755886615,13096.33674264,199.7391424200032,54161.46897264 2025-08-22,18:16:57.000,234,11040000,-795,0,1755886616,13096.343478949995,199.69684763999976,54161.49692112 2025-08-22,18:16:58.000,234,11039982,-795,0,1755886617,13096.31653371,199.67570025000168,54161.38512720001 2025-08-22,18:16:59.000,234,11039991,-795,0,1755886618,13096.282852159995,199.64750373000425,54161.40608856 2025-08-22,18:17:00.000,234,11040014,-795,0,1755886619,13096.25590692,199.66160199000296,54161.38512720001 2025-08-22,18:17:01.000,234,11040021,-795,0,1755886620,13096.28958846999,199.61930720999953,54161.44801128 2025-08-22,18:17:02.000,234,11040020,-795,0,1755886621,13096.121180719994,199.64750373000425,54161.322243120005 2025-08-22,18:17:03.000,234,11039986,-795,0,1755886622,13096.202016439995,199.6263563399989,54161.41307568001 2025-08-22,18:17:04.000,234,11040025,-795,0,1755886623,13096.25590692,199.6263563399989,54161.489934000005 2025-08-22,18:17:05.000,234,11039985,-795,0,1755886624,13096.22896167999,199.61930720999953,54161.46198552001 2025-08-22,18:17:06.000,234,11039978,-795,0,1755886625,13096.21548906,199.6263563399989,54161.43403704001 2025-08-22,18:17:07.000,234,11040065,-795,0,1755886626,13096.14812595999,199.64750373000425,54161.441024160005 2025-08-22,18:17:08.000,234,11040046,-795,0,1755886627,13096.161598579994,199.7391424200032,54161.42704992 2025-08-22,18:17:09.000,234,11039983,-795,0,1755886628,13096.20875274999,199.72504416000447,54161.43403704001 2025-08-22,18:17:10.000,234,11039974,-795,0,1755886629,13096.181807509995,199.76028981000127,54161.46897264 2025-08-22,18:17:11.000,234,11039960,-795,0,1755886630,13096.10770809999,199.76733894000063,54161.21743632001 2025-08-22,18:17:12.000,234,11040003,-795,0,1755886631,13095.993190829999,199.77438807,54161.23141056 2025-08-22,18:17:13.000,234,11039977,-795,0,1755886632,13096.026872379989,199.80963372000406,54161.30826888 2025-08-22,18:17:14.000,234,11040003,-795,0,1755886633,13095.946036659989,199.8519285000002,54161.34320448001 2025-08-22,18:17:15.000,234,11040047,-795,0,1755886634,13095.865200939988,199.92241980000108,54161.37814008 2025-08-22,18:17:16.000,234,11040007,-795,0,1755886635,13095.730474739998,200.01405849000002,54161.36416584001 2025-08-22,18:17:17.000,234,11040022,-795,0,1755886636,13095.562066990002,200.07045153000217,54161.26634616001 2025-08-22,18:17:18.000,234,11040015,-795,0,1755886637,13095.474494959992,200.16209022000112,54161.19647496001 2025-08-22,18:17:19.000,234,11039991,-795,0,1755886638,13095.386922929996,200.1832376099992,54161.371152960004 2025-08-22,18:17:20.000,234,11039995,-795,0,1755886639,13095.285878279996,200.2466797800007,54161.06371968 2025-08-22,18:17:21.000,234,11040009,-795,0,1755886640,13095.09052528999,200.2466797800007,54161.31525600001 2025-08-22,18:17:22.000,234,11040010,-795,0,1755886641,13094.841281819994,200.26782716999878,54160.986861360005 2025-08-22,18:17:23.000,234,11040000,-795,0,1755886642,13094.740237169994,200.22553239000263,54161.035771200004 2025-08-22,18:17:24.000,234,11039986,-795,0,1755886643,13094.645928829988,200.1832376099992,54161.2104492 2025-08-22,18:17:25.000,234,11040044,-795,0,1755886644,13094.686346689989,200.07750066000153,54161.056732560006 2025-08-22,18:17:26.000,234,11039999,-795,0,1755886645,13094.733500859998,199.92241980000108,54161.00782272001 2025-08-22,18:17:27.000,234,11040007,-795,0,1755886646,13094.90864491999,199.8519285000002,54160.90301592 2025-08-22,18:17:28.000,234,11040016,-795,0,1755886647,13095.09052528999,199.94356718999916,54160.889041680006 2025-08-22,18:17:29.000,234,11040027,-795,0,1755886648,13095.184833629995,200.06340240000281,54160.77724776 2025-08-22,18:17:30.000,234,11040003,-795,0,1755886649,13095.164624699995,200.15504109000176,54161.01480984 2025-08-22,18:17:31.000,234,11040004,-795,0,1755886650,13095.043371119995,200.16913935000048,54161.09166816 2025-08-22,18:17:32.000,234,11040018,-795,0,1755886651,13094.96927170999,200.13389370000368,54160.95891288001 2025-08-22,18:17:33.000,234,11040027,-795,0,1755886652,13094.99621695,200.07750066000153,54161.34320448001 2025-08-22,18:17:34.000,234,11040036,-795,0,1755886653,13095.17809732,199.95061631999852,54161.25237192 2025-08-22,18:17:35.000,234,11040017,-795,0,1755886654,13095.292614589991,199.84487937000085,54161.30826888 2025-08-22,18:17:36.000,234,11040018,-795,0,1755886655,13095.420604480001,199.76028981000127,54161.18250072 2025-08-22,18:17:37.000,234,11040070,-795,0,1755886656,13095.582275920002,199.6404546000049,54160.889041680006 2025-08-22,18:17:38.000,234,11039924,-795,0,1755886657,13095.824783079988,199.56291417000466,54160.91000304001 2025-08-22,18:17:39.000,234,11040010,-795,0,1755886658,13096.006663449989,199.4924228700038,54161.00782272001 2025-08-22,18:17:40.000,234,11040042,-795,0,1755886659,13096.23569799,199.47127547999844,54161.01480984 2025-08-22,18:17:41.000,234,11040006,-795,0,1755886660,13096.41757836,199.49947200000315,54160.93096440001 2025-08-22,18:17:42.000,234,11040001,-795,0,1755886661,13096.599458730001,199.56996330000402,54160.9659 2025-08-22,18:17:43.000,234,11039959,-795,0,1755886662,13096.862174820002,199.66865112000232,54160.97288712 2025-08-22,18:17:44.000,234,11040026,-795,0,1755886663,13097.131627219998,199.76733894000063,54161.00083560001 2025-08-22,18:17:45.000,234,11040012,-795,0,1755886664,13097.401079619995,199.89422328000364,54161.12660376001 2025-08-22,18:17:46.000,234,11039951,-795,0,1755886665,13097.582959989995,199.97881284000323,54160.71436368001 2025-08-22,18:17:47.000,234,11040010,-795,0,1755886666,13097.623377849995,200.16209022000112,54160.87506744 2025-08-22,18:17:48.000,234,11039976,-795,0,1755886667,13097.75810405,200.28192543000478,54160.91000304001 2025-08-22,18:17:49.000,234,11040002,-795,0,1755886668,13097.865885009996,200.47225194000202,54161.06371968 2025-08-22,18:17:50.000,234,11040034,-795,0,1755886669,13097.906302869997,200.69782410000334,54161.441024160005 2025-08-22,18:17:51.000,234,11040037,-795,0,1755886670,13097.926511799997,200.83175756999844,54161.34320448001 2025-08-22,18:17:52.000,234,11040006,-795,0,1755886671,13097.892830249992,200.93749452000338,54161.11961664 2025-08-22,18:17:53.000,234,11040020,-795,0,1755886672,13097.946720729997,201.0361823400017,54161.3501916 2025-08-22,18:17:54.000,234,11039992,-795,0,1755886673,13097.993874899992,201.09257538000384,54161.24538480001 2025-08-22,18:17:55.000,234,11039999,-795,0,1755886674,13097.939984420002,201.0996245100032,54161.16852648001 2025-08-22,18:17:56.000,234,11039999,-795,0,1755886675,13097.913039179992,201.08552625000448,54161.41307568001 2025-08-22,18:17:57.000,234,11040009,-795,0,1755886676,13097.886093939996,201.0009366900049,54161.36416584001 2025-08-22,18:17:58.000,234,11039989,-795,0,1755886677,13097.859148700001,200.97978929999954,54161.37814008 2025-08-22,18:17:59.000,234,11040004,-795,0,1755886678,13097.838939770001,200.89519973999995,54161.88819984001 2025-08-22,18:18:00.000,234,11039990,-795,0,1755886679,13097.926511799997,200.82470843999909,54161.727496080006 2025-08-22,18:18:01.000,234,11040028,-795,0,1755886680,13097.886093939996,200.69782410000334,54161.76243168 2025-08-22,18:18:02.000,234,11039991,-795,0,1755886681,13097.771576669991,200.52159585000481,54161.5248696 2025-08-22,18:18:03.000,234,11039990,-795,0,1755886682,13097.825467149996,200.3947115100018,54161.36416584001 2025-08-22,18:18:04.000,234,11039939,-795,0,1755886683,13097.872621319992,200.26782716999878,54161.371152960004 2025-08-22,18:18:05.000,234,11039945,-795,0,1755886684,13097.852412389992,200.13389370000368,54161.58076656001 2025-08-22,18:18:06.000,234,11040002,-795,0,1755886685,13097.946720729997,200.00700936000067,54161.78339304 2025-08-22,18:18:07.000,234,11039998,-795,0,1755886686,13097.980402280002,199.95061631999852,54162.10480056001 2025-08-22,18:18:08.000,234,11040009,-795,0,1755886687,13097.966929659997,199.85897762999957,54162.12576192 2025-08-22,18:18:09.000,234,11040000,-795,0,1755886688,13097.993874899992,199.72504416000447,54161.874225600004 2025-08-22,18:18:10.000,234,11039933,-795,0,1755886689,13098.061238000002,199.66160199000296,54161.93012256 2025-08-22,18:18:11.000,234,11040001,-795,0,1755886690,13098.047765379997,199.56291417000466,54161.825315760005 2025-08-22,18:18:12.000,234,11039999,-795,0,1755886691,13098.041029070002,199.47127547999844,54161.441024160005 2025-08-22,18:18:13.000,234,11040041,-795,0,1755886692,13098.020820140002,199.4078333100042,54161.74845744001 2025-08-22,18:18:14.000,234,11040015,-795,0,1755886693,13098.094919549992,199.33734201000334,54161.71352184 2025-08-22,18:18:15.000,234,11039982,-795,0,1755886694,13098.067974309997,199.2316050599984,54161.96505816001 2025-08-22,18:18:16.000,234,11039993,-795,0,1755886695,13098.101655860002,199.21750679999968,54162.20262024001 2025-08-22,18:18:17.000,234,11039988,-795,0,1755886696,13098.047765379997,199.1822611500029,54162.03492936001 2025-08-22,18:18:18.000,234,11039936,-795,0,1755886697,13097.966929659997,199.12586811000074,54161.874225600004 2025-08-22,18:18:19.000,234,11039989,-795,0,1755886698,13097.913039179992,199.06242593999923,54161.83929000001 2025-08-22,18:18:20.000,234,11040021,-795,0,1755886699,13097.798521910001,199.0483276800005,54161.51788248 2025-08-22,18:18:21.000,234,11040027,-795,0,1755886700,13097.798521910001,198.95668899000157,54161.51788248 2025-08-22,18:18:22.000,234,11040006,-795,0,1755886701,13097.58969629999,198.92144334000477,54161.54583096 2025-08-22,18:18:23.000,234,11040014,-795,0,1755886702,13097.4549701,198.90029594999942,54161.39910144 2025-08-22,18:18:24.000,234,11039980,-795,0,1755886703,13097.441497479995,198.89324682000006,54161.895186960006 2025-08-22,18:18:25.000,234,11039974,-795,0,1755886704,13097.33371652,198.8509520400039,54161.86723848001 2025-08-22,18:18:26.000,234,11039989,-795,0,1755886705,13097.26635341999,198.81570638999983,54161.489934000005 2025-08-22,18:18:27.000,234,11040023,-795,0,1755886706,13097.151836149998,198.6888220500041,54161.441024160005 2025-08-22,18:18:28.000,234,11039998,-795,0,1755886707,13096.969955779998,198.5760359699998,54160.93096440001 2025-08-22,18:18:29.000,234,11040005,-795,0,1755886708,13096.909328989997,198.41390597999998,54160.79122200001 2025-08-22,18:18:30.000,234,11039995,-795,0,1755886709,13096.895856369993,198.25177599000017,54160.86109320001 2025-08-22,18:18:31.000,234,11039954,-795,0,1755886710,13096.848702199997,198.00505644000077,54161.056732560006 2025-08-22,18:18:32.000,234,11040007,-795,0,1755886711,13096.734184929992,197.7724351500001,54160.74929928 2025-08-22,18:18:33.000,234,11039990,-795,0,1755886712,13096.767866479997,197.5257156000007,54161.035771200004 2025-08-22,18:18:34.000,234,11039998,-795,0,1755886713,13096.889120059997,197.2155538799998,54160.87506744 2025-08-22,18:18:35.000,234,11039985,-795,0,1755886714,13096.943010540002,196.8842447700008,54160.56763416 2025-08-22,18:18:36.000,234,11040031,-795,0,1755886715,13097.097945669993,196.54588653000246,54160.54667280001 2025-08-22,18:18:37.000,234,11039993,-795,0,1755886716,13097.151836149998,196.1793317699994,54160.00167744001 2025-08-22,18:18:38.000,234,11039984,-795,0,1755886717,13097.340452829994,195.85507178999978,54159.96674184 2025-08-22,18:18:39.000,234,11039994,-795,0,1755886718,13097.59643261,195.53786093999952,54160.197316800004 2025-08-22,18:18:40.000,234,11039999,-795,0,1755886719,13097.832203459991,195.2136009599999,54160.09251000001 2025-08-22,18:18:41.000,234,11039946,-795,0,1755886720,13098.088183239997,195.02327445000265,54160.34404632 2025-08-22,18:18:42.000,234,11039946,-795,0,1755886721,13098.189227889998,194.7695057700039,54160.02263880001 2025-08-22,18:18:43.000,234,11039959,-795,0,1755886722,13098.512570769999,194.5580318700013,54159.86892216 2025-08-22,18:18:44.000,234,11040003,-635,0,1755886723,13098.72813268999,194.38885275000212,54159.917832 2025-08-22,18:18:45.000,234,11039953,-795,0,1755886724,13098.984112469996,194.21967363000294,54159.62437296 2025-08-22,18:18:46.000,234,11039985,-795,0,1755886725,13099.341136900002,194.12098581000464,54159.61039872 2025-08-22,18:18:47.000,234,11039992,-795,0,1755886726,13099.536489889993,194.05049451000377,54159.65232144 2025-08-22,18:18:48.000,234,11040024,-795,0,1755886727,13099.718370259994,194.00115060000098,54159.813025200005 2025-08-22,18:18:49.000,234,11039931,-795,0,1755886728,13099.89351432,194.0645927700025,54159.87590928001 2025-08-22,18:18:50.000,234,11039955,-795,0,1755886729,13100.07539469,194.0998384199993,54160.14141984001 2025-08-22,18:18:51.000,234,11039980,-795,0,1755886730,13100.11581255,194.18442797999887,54160.14141984001 2025-08-22,18:18:52.000,234,11039967,-795,0,1755886731,13100.169703029991,194.27606666999782,54159.861935040004 2025-08-22,18:18:53.000,234,11039988,-795,0,1755886732,13100.230329819991,194.38885275000212,54159.95276760001 2025-08-22,18:18:54.000,234,11039941,-795,0,1755886733,13100.284220299996,194.49458969999978,54159.89687064 2025-08-22,18:18:55.000,234,11040031,-795,0,1755886734,13100.304429229996,194.62852317000215,54160.099497120005 2025-08-22,18:18:56.000,234,11040008,-795,0,1755886735,13100.270747679991,194.72721099000046,54160.33705920001 2025-08-22,18:18:57.000,234,11040011,-795,0,1755886736,13100.223593509996,194.79065316000197,54160.365007680004 2025-08-22,18:18:58.000,234,11039958,-795,0,1755886737,13100.183175649996,194.8681935900022,54160.79820912 2025-08-22,18:18:59.000,234,11039987,-795,0,1755886738,13100.06865837999,194.97393053999986,54160.83314472001 2025-08-22,18:19:00.000,234,11039978,-795,0,1755886739,13100.03497683,194.99507792999793,54160.67244096001 2025-08-22,18:19:01.000,234,11040001,-795,0,1755886740,13099.900250629995,194.98802879999857,54160.60955688 2025-08-22,18:19:02.000,234,11039996,-795,0,1755886741,13099.819414909995,195.02327445000265,54160.267188000005 2025-08-22,18:19:03.000,234,11039982,-795,0,1755886742,13099.738579189994,194.97393053999986,54160.50475008001 2025-08-22,18:19:04.000,234,11039978,-795,0,1755886743,13099.671216089999,194.9668814100005,54160.7562864 2025-08-22,18:19:05.000,234,11040016,-795,0,1755886744,13099.570171439998,194.9175374999977,54160.84013184001 2025-08-22,18:19:06.000,234,11039978,-795,0,1755886745,13099.536489889993,194.89639010999963,54161.16852648001 2025-08-22,18:19:07.000,234,11040012,-795,0,1755886746,13099.314191659993,194.83294793999812,54161.07769392001 2025-08-22,18:19:08.000,234,11039958,-795,0,1755886747,13099.213147009992,194.79770229000133,54160.85410608 2025-08-22,18:19:09.000,234,11039958,-795,0,1755886748,13099.152520219992,194.69901447000302,54160.80519624 2025-08-22,18:19:10.000,234,11039966,-795,0,1755886749,13099.098629740001,194.61442491000344,54160.66545384001 2025-08-22,18:19:11.000,234,11039991,-795,0,1755886750,13098.997585090001,194.52983535000385,54160.64449248001 2025-08-22,18:19:12.000,234,11040033,-795,0,1755886751,13098.80896840999,194.45229492000362,54160.56763416 2025-08-22,18:19:13.000,234,11040000,-795,0,1755886752,13098.76855054999,194.35360709999804,54160.9659 2025-08-22,18:19:14.000,234,11039975,-795,0,1755886753,13098.660769589995,194.28311580000445,54161.09865528001 2025-08-22,18:19:15.000,234,11039989,-795,0,1755886754,13098.50583445999,194.19852624000487,54161.19647496001 2025-08-22,18:19:16.000,234,11039978,-795,0,1755886755,13098.384580879989,194.15623146000144,54161.12660376001 2025-08-22,18:19:17.000,234,11040014,-795,0,1755886756,13098.256590989993,194.00819973000034,54160.819170480005 2025-08-22,18:19:18.000,234,11039997,-795,0,1755886757,13098.162282650002,193.9165610400014,54160.6864152 2025-08-22,18:19:19.000,234,11040015,-795,0,1755886758,13098.061238000002,193.82492235000245,54160.69340232001 2025-08-22,18:19:20.000,234,11039988,-795,0,1755886759,13097.993874899992,193.76148018000094,54160.64449248001 2025-08-22,18:19:21.000,234,11040023,-795,0,1755886760,13097.939984420002,193.65574323000328,54160.79820912 2025-08-22,18:19:22.000,234,11039907,-795,0,1755886761,13097.71768619,193.59935019000113,54160.553659920006 2025-08-22,18:19:23.000,234,11040015,-795,0,1755886762,13097.778312980001,193.5077115000022,54160.91000304001 2025-08-22,18:19:24.000,234,11039967,-795,0,1755886763,13097.724422499996,193.43017107000196,54160.85410608 2025-08-22,18:19:25.000,234,11040015,-795,0,1755886764,13097.838939770001,193.33853238000302,54160.71436368001 2025-08-22,18:19:26.000,234,11040068,-795,0,1755886765,13097.838939770001,193.3244341200043,54160.58859552 2025-08-22,18:19:27.000,234,11039995,-715,0,1755886766,13097.926511799997,193.2609919500028,54160.24622664 2025-08-22,18:19:28.000,234,11040023,-795,0,1755886767,13098.014083829992,193.19754978000128,54160.197316800004 2025-08-22,18:19:29.000,234,11040009,-795,0,1755886768,13098.148810029998,193.1623041300045,54160.46282736 2025-08-22,18:19:30.000,234,11039962,-795,0,1755886769,13098.297008849993,193.21869716999936,54160.39295616 2025-08-22,18:19:31.000,234,11039981,-795,0,1755886770,13098.431735049999,193.22574629999872,54160.62353112001 2025-08-22,18:19:32.000,234,11039981,-795,0,1755886771,13098.472152909999,193.31738498999766,54160.41391752 2025-08-22,18:19:33.000,234,11039985,-795,0,1755886772,13098.69445114,193.40197455000452,54160.22526528 2025-08-22,18:19:34.000,234,11039981,-795,0,1755886773,13098.89654044,193.46541671999876,54160.26020088001 2025-08-22,18:19:35.000,234,11039994,-795,0,1755886774,13099.165992839997,193.5218097600009,54160.09251000001 2025-08-22,18:19:36.000,234,11039974,-795,0,1755886775,13099.341136900002,193.669841490002,54160.10648424 2025-08-22,18:19:37.000,234,11039984,-795,0,1755886776,13099.543226199989,193.82492235000245,54160.20430392 2025-08-22,18:19:38.000,234,11039960,-795,0,1755886777,13099.597116679994,193.98705234000226,54160.22526528 2025-08-22,18:19:39.000,234,11039910,-795,0,1755886778,13099.778997049994,194.24787015000038,54160.58859552 2025-08-22,18:19:40.000,234,11039948,-795,0,1755886779,13099.78573335999,194.57213013,54160.56763416 2025-08-22,18:19:41.000,234,11040021,-795,0,1755886780,13099.981086349995,194.87524272000155,54160.602569760005 2025-08-22,18:19:42.000,234,11040001,-795,0,1755886781,13099.880041699995,195.2136009599999,54160.44885312 2025-08-22,18:19:43.000,234,11039986,-795,0,1755886782,13099.96761372999,195.49556616000336,54160.35802056001 2025-08-22,18:19:44.000,234,11039969,-795,0,1755886783,13099.96761372999,195.8832683100045,54160.553659920006 2025-08-22,18:19:45.000,234,11039912,-795,0,1755886784,13099.88677800999,196.1793317699994,54160.616544 2025-08-22,18:19:46.000,234,11040000,-795,0,1755886785,13099.671216089999,196.54588653000246,54160.79122200001 2025-08-22,18:19:47.000,234,11039994,-795,0,1755886786,13099.549962509998,196.91244128999824,54161.154552240005 2025-08-22,18:19:48.000,234,11039966,-795,0,1755886787,13099.341136900002,197.32129083000473,54161.4200628 2025-08-22,18:19:49.000,234,11040000,-795,0,1755886788,13099.139047600002,197.63145254999836,54161.43403704001 2025-08-22,18:19:50.000,234,11039978,-795,0,1755886789,13098.91001305999,197.96276166000462,54161.538843840004 2025-08-22,18:19:51.000,234,11039971,-795,0,1755886790,13098.62708803999,198.2447268600008,54161.41307568001 2025-08-22,18:19:52.000,234,11040030,-795,0,1755886791,13098.270063609998,198.4562007600034,54161.2803204 2025-08-22,18:19:53.000,234,11040003,-795,0,1755886792,13098.061238000002,198.66767465999874,54161.4549984 2025-08-22,18:19:54.000,234,11039950,-795,0,1755886793,13097.724422499996,198.8509520400039,54161.68557336 2025-08-22,18:19:55.000,234,11039950,-795,0,1755886794,13097.44823378999,198.97078725000028,54161.86723848001 2025-08-22,18:19:56.000,234,11039991,-795,0,1755886795,13097.124890909989,199.09062246000394,54162.18165888001 2025-08-22,18:19:57.000,234,11040012,-795,0,1755886796,13096.862174820002,199.17521202000353,54162.328388400005 2025-08-22,18:19:58.000,234,11039983,-795,0,1755886797,13096.53883194,199.26685071000247,54162.08383920001 2025-08-22,18:19:59.000,234,11040011,-795,0,1755886798,13096.33000632999,199.26685071000247,54162.041916480004 2025-08-22,18:20:00.000,234,11039983,-795,0,1755886799,13096.074026549999,199.2457033200044,54161.776405920005 2025-08-22,18:20:01.000,234,11039993,-795,0,1755886800,13095.885409869989,199.21045767000032,54161.95807104 2025-08-22,18:20:02.000,234,11039934,-795,0,1755886801,13095.494703889992,199.21045767000032,54161.75544456 2025-08-22,18:20:03.000,234,11039976,-795,0,1755886802,13095.393659239991,199.15406462999817,54161.91614832001 2025-08-22,18:20:04.000,234,11039983,-795,0,1755886803,13095.25219672999,199.14701549999882,54162.230568720006 2025-08-22,18:20:05.000,234,11039927,-795,0,1755886804,13095.23872411,198.99193463999836,54162.32140128001 2025-08-22,18:20:06.000,234,11040018,-795,0,1755886805,13095.13767946,198.96373812000093,54162.160697520005 2025-08-22,18:20:07.000,234,11039994,-795,0,1755886806,13095.164624699995,198.87914856000134,54162.07685208 2025-08-22,18:20:08.000,234,11039978,-795,0,1755886807,13095.103997909995,198.77341161000368,54161.72050896001 2025-08-22,18:20:09.000,234,11040030,-795,0,1755886808,13095.063580049995,198.65357640000002,54161.58775368 2025-08-22,18:20:10.000,234,11039914,-795,0,1755886809,13095.11073421999,198.54783945000236,54161.62967640001 2025-08-22,18:20:11.000,234,11040010,-795,0,1755886810,13095.144415769995,198.35751293999783,54161.81832864001 2025-08-22,18:20:12.000,234,11039974,-795,0,1755886811,13095.05010742999,198.2940707700036,54161.93012256 2025-08-22,18:20:13.000,234,11040023,-795,0,1755886812,13095.164624699995,198.11079338999843,54161.86025136 2025-08-22,18:20:14.000,234,11040035,-795,0,1755886813,13095.184833629995,197.9980073100014,54161.81832864001 2025-08-22,18:20:15.000,234,11040003,-795,0,1755886814,13095.346505069996,197.81472993000352,54161.706534720004 2025-08-22,18:20:16.000,234,11039997,-795,0,1755886815,13095.380186620001,197.68079646000115,54161.322243120005 2025-08-22,18:20:17.000,234,11039990,-795,0,1755886816,13095.407131859996,197.53276473000005,54161.26634616001 2025-08-22,18:20:18.000,234,11039933,-795,0,1755886817,13095.386922929996,197.34948735000216,54161.00083560001 2025-08-22,18:20:19.000,234,11039940,-795,0,1755886818,13095.434077099992,197.14506257999892,54161.23141056 2025-08-22,18:20:20.000,234,11040007,-795,0,1755886819,13095.413868169991,197.0957186700034,54161.322243120005 2025-08-22,18:20:21.000,234,11039992,-795,0,1755886820,13095.447549719996,196.96178520000103,54161.41307568001 2025-08-22,18:20:22.000,234,11039980,-795,0,1755886821,13095.333032449991,196.91244128999824,54161.3501916 2025-08-22,18:20:23.000,234,11039967,-795,0,1755886822,13095.400395550001,196.84194999000465,54161.16153936 2025-08-22,18:20:24.000,234,11040037,-795,0,1755886823,13095.380186620001,196.80670434000058,54161.14756512001 2025-08-22,18:20:25.000,234,11039993,-795,0,1755886824,13095.33976876,196.7855569500025,54160.78423488 2025-08-22,18:20:26.000,234,11039952,-795,0,1755886825,13095.19156993999,196.81375346999994,54160.74929928 2025-08-22,18:20:27.000,234,11039958,-795,0,1755886826,13095.00968956999,196.8842447700008,54160.62353112001 2025-08-22,18:20:28.000,234,11039997,-795,0,1755886827,13094.821072889994,196.9829325899991,54160.84013184001 2025-08-22,18:20:29.000,234,11039996,-795,0,1755886828,13094.713291929998,197.14506257999892,54161.19647496001 2025-08-22,18:20:30.000,234,11039990,-795,0,1755886829,13094.511202629998,197.35653648000152,54161.28730752 2025-08-22,18:20:31.000,234,11040002,-795,0,1755886830,13094.376476429992,197.5398138599994,54161.18948784 2025-08-22,18:20:32.000,234,11039997,-795,0,1755886831,13094.140705580001,197.77948427999945,54160.90301592 2025-08-22,18:20:33.000,234,11040004,-795,0,1755886832,13094.073342479991,197.9345651399999,54160.80519624 2025-08-22,18:20:34.000,234,11039967,-795,0,1755886833,13093.925143659995,198.16718643000058,54160.94493864 2025-08-22,18:20:35.000,234,11039978,-795,0,1755886834,13093.8173627,198.38570946000254,54160.87506744 2025-08-22,18:20:36.000,234,11039946,-795,0,1755886835,13093.588328159989,198.6042324900045,54161.14756512001 2025-08-22,18:20:37.000,234,11040018,-715,0,1755886836,13093.413184099998,198.85800117000326,54161.25237192 2025-08-22,18:20:38.000,234,11039983,-795,0,1755886837,13093.291930519998,199.08357333000458,54161.50390824001 2025-08-22,18:20:39.000,234,11039981,-795,0,1755886838,13093.291930519998,199.2598015800031,54161.67159912001 2025-08-22,18:20:40.000,234,11039998,-795,0,1755886839,13093.143731700002,199.4924228700038,54161.51089536001 2025-08-22,18:20:41.000,234,11040008,-795,0,1755886840,13093.089841219997,199.6404546000049,54161.38512720001 2025-08-22,18:20:42.000,234,11039918,-795,0,1755886841,13092.854070369991,199.86602675999893,54161.04974544001 2025-08-22,18:20:43.000,234,11039984,-795,0,1755886842,13092.81365250999,200.06340240000281,54161.25935904 2025-08-22,18:20:44.000,234,11039979,-795,0,1755886843,13092.71934417,200.232581520002,54161.38512720001 2025-08-22,18:20:45.000,234,11040018,-795,0,1755886844,13092.69913524,200.38061325000308,54161.67159912001 2025-08-22,18:20:46.000,234,11040004,-795,0,1755886845,13092.5374638,200.57093976000033,54161.98601952001 2025-08-22,18:20:47.000,234,11039982,-795,0,1755886846,13092.355583429999,200.7048732300027,54161.874225600004 2025-08-22,18:20:48.000,234,11040007,-795,0,1755886847,13092.342110809994,200.81765930999973,54162.01396800001 2025-08-22,18:20:49.000,234,11040044,-795,0,1755886848,13092.348847119989,200.93044539000402,54161.96505816001 2025-08-22,18:20:50.000,234,11039961,-795,0,1755886849,13092.153494129998,200.9868384299989,54161.67159912001 2025-08-22,18:20:51.000,234,11039991,-795,0,1755886850,13092.065922100002,201.02208408000297,54161.58775368 2025-08-22,18:20:52.000,234,11039997,-795,0,1755886851,13091.809942319996,201.07847711999784,54161.4200628 2025-08-22,18:20:53.000,234,11039984,-795,0,1755886852,13091.870569109997,201.04323147000105,54161.825315760005 2025-08-22,18:20:54.000,234,11039991,-795,0,1755886853,13091.836887559992,201.05732972999976,54162.230568720006 2025-08-22,18:20:55.000,234,11040039,-795,0,1755886854,13091.769524459996,201.00798582000425,54162.2934528 2025-08-22,18:20:56.000,234,11039964,-795,0,1755886855,13091.715633979991,200.97274017000018,54162.19563312 2025-08-22,18:20:57.000,234,11039978,-795,0,1755886856,13091.688688739996,200.87405235000188,54161.85326424 2025-08-22,18:20:58.000,234,11039985,-795,0,1755886857,13091.668479809996,200.8388066999978,54161.51788248 2025-08-22,18:20:59.000,234,11039996,-795,0,1755886858,13091.587644089996,200.73306975000014,54161.30128176 2025-08-22,18:21:00.000,234,11039977,-795,0,1755886859,13091.45291788999,200.52159585000481,54161.203462080004 2025-08-22,18:21:01.000,234,11039987,-795,0,1755886860,13091.4596542,200.2960236900035,54161.273333280005 2025-08-22,18:21:02.000,234,11040008,-795,0,1755886861,13091.506808369995,200.07750066000153,54161.64365064 2025-08-22,18:21:03.000,234,11039996,-795,0,1755886862,13091.675216119991,199.94356718999916,54161.79038016 2025-08-22,18:21:04.000,234,11040008,-795,0,1755886863,13091.735842909991,199.73209329000383,54161.8043544 2025-08-22,18:21:05.000,234,11040003,-795,0,1755886864,13091.776260769991,199.55586503999803,54161.72050896001 2025-08-22,18:21:06.000,234,11040016,-795,0,1755886865,13091.756051839991,199.38668591999885,54161.224423440006 2025-08-22,18:21:07.000,234,11039998,-795,0,1755886866,13091.843623870001,199.18931028000225,54160.937951520005 2025-08-22,18:21:08.000,234,11040000,-795,0,1755886867,13091.823414940001,199.02718029000243,54160.81218336001 2025-08-22,18:21:09.000,234,11039986,-795,0,1755886868,13091.904250660002,198.84390291000454,54160.60955688 2025-08-22,18:21:10.000,234,11040032,-795,0,1755886869,13091.985086380002,198.65357640000002,54160.986861360005 2025-08-22,18:21:11.000,234,11039978,-795,0,1755886870,13092.126548890003,198.4773481500015,54161.18250072 2025-08-22,18:21:12.000,234,11040032,-795,0,1755886871,13092.072658409998,198.27997251000488,54160.91000304001 2025-08-22,18:21:13.000,234,11040006,-795,0,1755886872,13092.241066159993,198.15308817000187,54160.90301592 2025-08-22,18:21:14.000,234,11039991,-795,0,1755886873,13092.301692949994,198.02620382999885,54160.63051824 2025-08-22,18:21:15.000,234,11039988,-795,0,1755886874,13092.382528669994,197.89227036000375,54160.19032968001 2025-08-22,18:21:16.000,234,11040009,-795,0,1755886875,13092.456628079999,197.75833689000137,54160.13443272 2025-08-22,18:21:17.000,234,11039990,-795,0,1755886876,13092.51725487,197.66669820000243,54159.931806240005 2025-08-22,18:21:18.000,234,11040014,-795,0,1755886877,13092.59809059,197.59620690000156,54159.89687064 2025-08-22,18:21:19.000,234,11039989,-795,0,1755886878,13092.806916199996,197.57505951000348,54160.40693040001 2025-08-22,18:21:20.000,234,11039962,-795,0,1755886879,13092.88101561,197.51161734000198,54160.3021236 2025-08-22,18:21:21.000,234,11039966,-795,0,1755886880,13093.029214429997,197.50456821000262,54160.24622664 2025-08-22,18:21:22.000,234,11039994,-795,0,1755886881,13093.069632289997,197.50456821000262,54159.83398656001 2025-08-22,18:21:23.000,234,11040004,-795,0,1755886882,13093.278457899993,197.51161734000198,54159.38681088 2025-08-22,18:21:24.000,234,11039928,-795,0,1755886883,13093.453601959998,197.51161734000198,54159.33790104 2025-08-22,18:21:25.000,234,11040001,-795,0,1755886884,13093.71631805,197.64555081000435,54159.40078512001 2025-08-22,18:21:26.000,234,11040013,-795,0,1755886885,13093.91840735,197.70899297999858,54159.309952560005 2025-08-22,18:21:27.000,234,11039989,-795,0,1755886886,13094.174387129991,197.79358253999817,54159.90385776001 2025-08-22,18:21:28.000,234,11040018,-795,0,1755886887,13094.383212740002,197.84292645000096,54159.8479608 2025-08-22,18:21:29.000,234,11039986,-795,0,1755886888,13094.686346689989,197.9204668800012,54159.75014112 2025-08-22,18:21:30.000,234,11039984,-795,0,1755886889,13094.94906277999,197.94161426999926,54159.80603808001 2025-08-22,18:21:31.000,234,11040004,-795,0,1755886890,13095.245460419996,197.9980073100014,54159.309952560005 2025-08-22,18:21:32.000,234,11039989,-795,0,1755886891,13095.440813410001,197.99095818000205,54159.10732608 2025-08-22,18:21:33.000,234,11039993,-795,0,1755886892,13095.757419979993,198.0332529599982,54159.16322304001 2025-08-22,18:21:34.000,234,11040025,-795,0,1755886893,13096.013399759999,198.0191546999995,54159.212132880006 2025-08-22,18:21:35.000,234,11039990,-795,0,1755886894,13096.343478949995,198.01210557000013,54159.58943736001 2025-08-22,18:21:36.000,234,11040035,-795,0,1755886895,13096.592722419991,198.0191546999995,54159.88988352 2025-08-22,18:21:37.000,234,11040024,-795,0,1755886896,13096.828493269997,197.99095818000205,54159.917832 2025-08-22,18:21:38.000,234,11039941,-795,0,1755886897,13096.996901019993,197.96981079000398,54159.87590928001 2025-08-22,18:21:39.000,234,11040032,-795,0,1755886898,13097.185517699989,197.9345651399999,54159.5335404 2025-08-22,18:21:40.000,234,11039969,-795,0,1755886899,13097.37413438,197.8711229699984,54159.36584952 2025-08-22,18:21:41.000,234,11040040,-795,0,1755886900,13097.56948736999,197.89227036000375,54159.40078512001 2025-08-22,18:21:42.000,234,11040012,-795,0,1755886901,13097.684004639996,197.87817209999776,54159.33091392001 2025-08-22,18:21:43.000,234,11040008,-795,0,1755886902,13097.926511799997,197.8711229699984,54159.547514640006 2025-08-22,18:21:44.000,234,11040024,-795,0,1755886903,13098.088183239997,197.8852212300044,54160.050587280006 2025-08-22,18:21:45.000,234,11040005,-795,0,1755886904,13098.283536229988,197.8993194900031,54160.18334256 2025-08-22,18:21:46.000,234,11039989,-795,0,1755886905,13098.438471359994,197.89227036000375,54160.22526528 2025-08-22,18:21:47.000,234,11040041,-795,0,1755886906,13098.48562552999,197.91341775000183,54160.18334256 2025-08-22,18:21:48.000,234,11040053,-795,0,1755886907,13098.532779699999,197.95571252999798,54159.5335404 2025-08-22,18:21:49.000,234,11040033,-795,0,1755886908,13098.80896840999,197.87817209999776,54159.715205520006 2025-08-22,18:21:50.000,234,11039999,-795,0,1755886909,13098.970639849991,197.82177906000288,54159.715205520006 2025-08-22,18:21:51.000,234,11039973,-795,0,1755886910,13099.085157119996,197.82177906000288,54159.83398656001 2025-08-22,18:21:52.000,234,11040018,-795,0,1755886911,13099.051475569991,197.82882819000224,54159.95975472 2025-08-22,18:21:53.000,234,11040004,-795,0,1755886912,13099.098629740001,197.86407383999904,54160.3021236 2025-08-22,18:21:54.000,234,11039994,-795,0,1755886913,13099.098629740001,197.8358773200016,54160.42789176001 2025-08-22,18:21:55.000,234,11039981,-795,0,1755886914,13099.071684499992,197.87817209999776,54160.37898192001 2025-08-22,18:21:56.000,234,11039981,-795,0,1755886915,13098.91001305999,197.96276166000462,54160.148406960005 2025-08-22,18:21:57.000,234,11039997,-795,0,1755886916,13098.741605309995,198.09669512999972,54159.861935040004 2025-08-22,18:21:58.000,234,11039967,-795,0,1755886917,13098.55298863,198.1319407800038,54159.882896400006 2025-08-22,18:21:59.000,234,11039992,-795,0,1755886918,13098.424998739989,198.2447268600008,54160.12045848001 2025-08-22,18:22:00.000,234,11039985,-795,0,1755886919,13098.276799919993,198.31521816000168,54160.46981448 2025-08-22,18:22:01.000,234,11040001,-795,0,1755886920,13098.094919549992,198.43505336999806,54160.5117372 2025-08-22,18:22:02.000,234,11039991,-795,0,1755886921,13097.764840359996,198.51259379999829,54160.49077584 2025-08-22,18:22:03.000,234,11040007,-795,0,1755886922,13097.522333199995,198.56898684000043,54160.602569760005 2025-08-22,18:22:04.000,234,11040003,-795,0,1755886923,13097.320243899994,198.63242901000194,54160.34404632 2025-08-22,18:22:05.000,234,11039982,-795,0,1755886924,13097.124890909989,198.7381659599996,54160.34404632 2025-08-22,18:22:06.000,234,11039980,-795,0,1755886925,13096.862174820002,198.75226421999832,54160.23923952001 2025-08-22,18:22:07.000,234,11040006,-795,0,1755886926,13096.552304559991,198.79455900000175,54160.16238120001 2025-08-22,18:22:08.000,234,11039935,-795,0,1755886927,13096.29632478,198.79455900000175,54160.49077584 2025-08-22,18:22:09.000,234,11039990,-795,0,1755886928,13095.946036659989,198.76636248000432,54160.3021236 2025-08-22,18:22:10.000,234,11040001,-795,0,1755886929,13095.696793189993,198.6747237899981,54160.63051824 2025-08-22,18:22:11.000,234,11039991,-795,0,1755886930,13095.366713999996,198.5901342299985,54160.63750536 2025-08-22,18:22:12.000,234,11039947,-795,0,1755886931,13095.01642588,198.40685685000062,54160.099497120005 2025-08-22,18:22:13.000,234,11039983,-795,0,1755886932,13094.733500859998,198.25882511999953,54160.02263880001 2025-08-22,18:22:14.000,234,11039997,-795,0,1755886933,13094.457312149993,198.08964600000036,54159.813025200005 2025-08-22,18:22:15.000,234,11039953,-795,0,1755886934,13094.255222849992,197.8993194900031,54159.7780896 2025-08-22,18:22:16.000,234,11039985,-795,0,1755886935,13094.073342479991,197.65964907000307,54159.95975472 2025-08-22,18:22:17.000,234,11040002,-795,0,1755886936,13093.83083531999,197.4411260400011,54159.83398656001 2025-08-22,18:22:18.000,234,11039948,-795,0,1755886937,13093.62874601999,197.16620997000427,54159.596424480005 2025-08-22,18:22:19.000,234,11040010,-795,0,1755886938,13093.480547199993,196.9335886800036,54159.596424480005 2025-08-22,18:22:20.000,234,11040037,-795,0,1755886939,13093.460338269993,196.65162348000013,54159.24706848 2025-08-22,18:22:21.000,234,11039998,-795,0,1755886940,13093.386238859988,196.44719871000416,54159.0793776 2025-08-22,18:22:22.000,234,11040004,-795,0,1755886941,13093.332348379998,196.21457742000348,54158.72303448 2025-08-22,18:22:23.000,234,11040017,-795,0,1755886942,13093.372766239998,196.00310352000088,54158.56233072001 2025-08-22,18:22:24.000,234,11040010,-795,0,1755886943,13093.527701369989,195.80572788000427,54158.77893144001 2025-08-22,18:22:25.000,234,11039992,-795,0,1755886944,13093.71631805,195.66474528000253,54158.56233072001 2025-08-22,18:22:26.000,234,11040041,-795,0,1755886945,13093.89146210999,195.44622225000057,54158.53438224001 2025-08-22,18:22:27.000,234,11039958,-795,0,1755886946,13094.05313354999,195.29114139000012,54158.21996184 2025-08-22,18:22:28.000,234,11039975,-795,0,1755886947,13094.248486539997,195.10081488000287,54158.02432248 2025-08-22,18:22:29.000,234,11039981,-795,0,1755886948,13094.585302039988,194.93868489000306,54158.017335360004 2025-08-22,18:22:30.000,234,11039990,-795,0,1755886949,13094.922117539994,194.7695057700039,54157.919515680005 2025-08-22,18:22:31.000,234,11039981,-795,0,1755886950,13095.21177886999,194.64262143000087,54157.751824800005 2025-08-22,18:22:32.000,234,11039989,-795,0,1755886951,13095.481231270001,194.54393361000257,54157.55618544001 2025-08-22,18:22:33.000,234,11039961,-795,0,1755886952,13095.784365219988,194.40295101000083,54157.72387632001 2025-08-22,18:22:34.000,234,11040049,-795,0,1755886953,13096.11444441,194.28311580000445,54157.751824800005 2025-08-22,18:22:35.000,234,11039990,-795,0,1755886954,13096.39063311999,194.2267227600023,54157.68894072 2025-08-22,18:22:36.000,234,11039995,-795,0,1755886955,13096.693767069992,194.12098581000464,54157.62605664001 2025-08-22,18:22:37.000,234,11039994,-795,0,1755886956,13096.801548030002,194.05754364000313,54157.43740440001 2025-08-22,18:22:38.000,234,11040025,-795,0,1755886957,13097.124890909989,194.00115060000098,54157.55618544001 2025-08-22,18:22:39.000,234,11039995,-795,0,1755886958,13097.42802485999,193.95885582000483,54157.7867604 2025-08-22,18:22:40.000,234,11039994,-795,0,1755886959,13097.58969629999,193.92361017000076,54157.77278616001 2025-08-22,18:22:41.000,234,11039987,-795,0,1755886960,13097.684004639996,194.00115060000098,54157.88458008 2025-08-22,18:22:42.000,234,11039986,-795,0,1755886961,13097.63685047,194.00819973000034,54157.73086344 2025-08-22,18:22:43.000,234,11039959,-795,0,1755886962,13097.744631429996,194.113936679998,54157.89855432 2025-08-22,18:22:44.000,234,11039994,-795,0,1755886963,13097.751367739991,194.15623146000144,54158.05227096 2025-08-22,18:22:45.000,234,11039996,-795,0,1755886964,13097.67053201999,194.24082102000102,54158.07323232 2025-08-22,18:22:46.000,234,11039998,-795,0,1755886965,13097.522333199995,194.33950883999933,54158.12912928001 2025-08-22,18:22:47.000,234,11039996,-795,0,1755886966,13097.380870689994,194.49458969999978,54158.33874288 2025-08-22,18:22:48.000,234,11039978,-795,0,1755886967,13097.192254009999,194.60032665000472,54158.49245952001 2025-08-22,18:22:49.000,234,11039950,-795,0,1755886968,13096.848702199997,194.7695057700039,54158.64617616 2025-08-22,18:22:50.000,234,11039973,-795,0,1755886969,13096.592722419991,194.94573402000242,54158.77194432 2025-08-22,18:22:51.000,234,11039983,-795,0,1755886970,13096.25590692,195.1290114000003,54158.91867384001 2025-08-22,18:22:52.000,234,11039982,-795,0,1755886971,13095.818046769993,195.25589574000333,54158.88373824 2025-08-22,18:22:53.000,234,11039981,-795,0,1755886972,13095.380186620001,195.38982920999842,54158.67412464 2025-08-22,18:22:54.000,234,11039979,-795,0,1755886973,13094.982744329995,195.48146790000465,54159.10732608 2025-08-22,18:22:55.000,234,11039957,-795,0,1755886974,13094.639192519993,195.59425398000167,54159.37283664001 2025-08-22,18:22:56.000,234,11039987,-795,0,1755886975,13094.208068679996,195.64359789000446,54159.42174648001 2025-08-22,18:22:57.000,234,11040036,-795,0,1755886976,13093.763472219995,195.7352365800034,54159.6732828 2025-08-22,18:22:58.000,234,11039960,-795,0,1755886977,13093.278457899993,195.7704822300002,54159.526553280004 2025-08-22,18:22:59.000,234,11039963,-795,0,1755886978,13092.961851330001,195.85507178999978,54159.61738584001 2025-08-22,18:23:00.000,234,11040002,-795,0,1755886979,13092.584617969995,195.84097353000107,54159.73616688001 2025-08-22,18:23:01.000,234,11039992,-795,0,1755886980,13092.234329849998,195.81277701000363,54159.63136008 2025-08-22,18:23:02.000,234,11039992,-795,0,1755886981,13091.830151249997,195.71408918999805,54159.44969496001 2025-08-22,18:23:03.000,234,11040006,-795,0,1755886982,13091.648270879996,195.6858926700006,54159.5335404 2025-08-22,18:23:04.000,234,11039969,-795,0,1755886983,13091.527017299995,195.65064702000382,54159.62437296 2025-08-22,18:23:05.000,234,11040031,-795,0,1755886984,13091.33166430999,195.6083522400004,54159.58245024 2025-08-22,18:23:06.000,234,11039920,-795,0,1755886985,13091.2575649,195.55195919999824,54159.56148888 2025-08-22,18:23:07.000,234,11040018,-795,0,1755886986,13091.196938109999,195.50261529000272,54159.37283664001 2025-08-22,18:23:08.000,234,11039968,-795,0,1755886987,13091.183465489994,195.45327137999993,54159.30296544001 2025-08-22,18:23:09.000,234,11039981,-795,0,1755886988,13091.244092279994,195.3757309499997,54159.25405560001 2025-08-22,18:23:10.000,234,11040007,-795,0,1755886989,13091.43944527,195.28409226000076,54158.91168672 2025-08-22,18:23:11.000,234,11039972,-795,0,1755886990,13091.53375360999,195.2276992199986,54159.01649352001 2025-08-22,18:23:12.000,234,11040008,-795,0,1755886991,13091.695425049991,195.19245357000182,54158.82085416001 2025-08-22,18:23:13.000,234,11039987,-795,0,1755886992,13091.951404829997,195.1290114000003,54158.855789760004 2025-08-22,18:23:14.000,234,11039991,-795,0,1755886993,13092.214120919998,195.12196227000095,54159.07239048 2025-08-22,18:23:15.000,234,11039922,-795,0,1755886994,13092.44989176999,195.17130618000374,54158.77893144001 2025-08-22,18:23:16.000,234,11039977,-795,0,1755886995,13092.705871549995,195.17130618000374,54158.72303448 2025-08-22,18:23:17.000,234,11039987,-795,0,1755886996,13092.975323949991,195.1783553100031,54158.71604736 2025-08-22,18:23:18.000,234,11039999,-795,0,1755886997,13093.204358490002,195.20655183000054,54158.33874288 2025-08-22,18:23:19.000,234,11040016,-795,0,1755886998,13093.453601959998,195.2276992199986,54158.49944664 2025-08-22,18:23:20.000,234,11039990,-795,0,1755886999,13093.77020852999,195.33343617000355,54158.56931784 2025-08-22,18:23:21.000,234,11040004,-795,0,1755887000,13093.97903414,195.49556616000336,54158.57630496 2025-08-22,18:23:22.000,234,11039948,-795,0,1755887001,13094.01271568999,195.64359789000446,54158.40162696 2025-08-22,18:23:23.000,234,11039977,-795,0,1755887002,13094.288904399997,195.87621917999786,54158.520408000004 2025-08-22,18:23:24.000,234,11039970,-795,0,1755887003,13094.477521079993,196.03834916999767,54158.51342088001 2025-08-22,18:23:25.000,234,11039991,-795,0,1755887004,13094.693082999998,196.24277394000092,54158.73002160001 2025-08-22,18:23:26.000,234,11040000,-795,0,1755887005,13094.86822705999,196.4401495800048,54158.639189040005 2025-08-22,18:23:27.000,234,11039987,-795,0,1755887006,13094.92885384999,196.60932870000397,54158.50643376 2025-08-22,18:23:28.000,234,11039965,-795,0,1755887007,13095.043371119995,196.79260608000186,54158.67412464 2025-08-22,18:23:29.000,234,11040008,-795,0,1755887008,13095.15115207999,197.0322765000019,54158.8348284 2025-08-22,18:23:30.000,234,11039925,-795,0,1755887009,13095.23198779999,197.20850475000043,54158.806879920005 2025-08-22,18:23:31.000,234,11040000,-795,0,1755887010,13095.23198779999,197.4622734299992,54159.22610712 2025-08-22,18:23:32.000,234,11040002,-795,0,1755887011,13095.15788839,197.63145254999836,54158.88373824 2025-08-22,18:23:33.000,234,11040011,-795,0,1755887012,13095.23198779999,197.80768080000416,54158.98854504001 2025-08-22,18:23:34.000,234,11040004,-795,0,1755887013,13095.25893304,197.9345651399999,54159.0793776 2025-08-22,18:23:35.000,234,11039994,-795,0,1755887014,13095.2993509,198.01210557000013,54158.974570800005 2025-08-22,18:23:36.000,234,11039982,-795,0,1755887015,13095.312823519991,198.1178425199978,54159.24706848 2025-08-22,18:23:37.000,234,11039979,-795,0,1755887016,13095.27914197,198.2306286000021,54159.309952560005 2025-08-22,18:23:38.000,234,11039909,-795,0,1755887017,13095.205042559995,198.30816903000232,54159.2889912 2025-08-22,18:23:39.000,234,11039977,-795,0,1755887018,13095.19156993999,198.37866033000319,54159.6732828 2025-08-22,18:23:40.000,234,11039980,-795,0,1755887019,13095.19156993999,198.4421025000047,54159.50559192 2025-08-22,18:23:41.000,234,11039998,-795,0,1755887020,13095.164624699995,198.4773481500015,54159.645334320005 2025-08-22,18:23:42.000,234,11040053,-795,0,1755887021,13095.03663481,198.50554466999893,54159.51257904 2025-08-22,18:23:43.000,234,11040009,-795,0,1755887022,13095.07031635999,198.49849553999957,54159.62437296 2025-08-22,18:23:44.000,234,11039988,-795,0,1755887023,13095.124206839995,198.50554466999893,54159.694244160004 2025-08-22,18:23:45.000,234,11040006,-795,0,1755887024,13095.0972616,198.52669206000428,54159.861935040004 2025-08-22,18:23:46.000,234,11039929,-795,0,1755887025,13095.07705267,198.4773481500015,54159.88988352 2025-08-22,18:23:47.000,234,11040008,-795,0,1755887026,13095.023162189995,198.47029902000213,54159.75014112 2025-08-22,18:23:48.000,234,11039947,-795,0,1755887027,13094.98948063999,198.4421025000047,54159.931806240005 2025-08-22,18:23:49.000,234,11040002,-795,0,1755887028,13095.03663481,198.41390597999998,54160.06456152 2025-08-22,18:23:50.000,234,11039946,-795,0,1755887029,13094.91538123,198.40685685000062,54159.99469032001 2025-08-22,18:23:51.000,234,11040029,-795,0,1755887030,13094.982744329995,198.36456207000447,54160.13443272 2025-08-22,18:23:52.000,234,11039921,-795,0,1755887031,13094.901908609994,198.2306286000021,54159.68725704001 2025-08-22,18:23:53.000,234,11040004,-795,0,1755887032,13094.94906277999,198.13898991000315,54160.09251000001 2025-08-22,18:23:54.000,234,11039921,-795,0,1755887033,13094.962535399995,198.06849861000228,54160.21129104001 2025-08-22,18:23:55.000,234,11039963,-795,0,1755887034,13094.942326469994,197.94161426999926,54160.16238120001 2025-08-22,18:23:56.000,234,11039970,-795,0,1755887035,13094.92885384999,197.8711229699984,54160.50475008001 2025-08-22,18:23:57.000,234,11039994,-795,0,1755887036,13094.88843598999,197.80768080000416,54160.197316800004 2025-08-22,18:23:58.000,234,11040000,-795,0,1755887037,13094.834545509999,197.66669820000243,54160.20430392 2025-08-22,18:23:59.000,234,11040013,-795,0,1755887038,13094.94906277999,197.54686298999877,54160.18334256 2025-08-22,18:24:00.000,234,11039991,-795,0,1755887039,13094.97600802,197.3142416999981,54159.89687064 2025-08-22,18:24:01.000,234,11039945,-795,0,1755887040,13095.01642588,197.16620997000427,54160.029625920004 2025-08-22,18:24:02.000,234,11039922,-795,0,1755887041,13094.94906277999,196.96178520000103,54159.80603808001 2025-08-22,18:24:03.000,234,11039992,-795,0,1755887042,13095.083788979995,196.77145869000378,54159.8479608 2025-08-22,18:24:04.000,234,11039983,-795,0,1755887043,13095.17136100999,196.6234269600027,54159.85494792001 2025-08-22,18:24:05.000,234,11039985,-795,0,1755887044,13095.353241379991,196.5106408799984,54159.75712824001 2025-08-22,18:24:06.000,234,11039992,-795,0,1755887045,13095.575539609992,196.36260915000457,54159.72917976 2025-08-22,18:24:07.000,234,11040024,-795,0,1755887046,13095.804574149988,196.24277394000092,54159.68026992 2025-08-22,18:24:08.000,234,11039991,-795,0,1755887047,13095.993190829999,196.1440861200026,54159.31693968 2025-08-22,18:24:09.000,234,11040001,-795,0,1755887048,13096.23569799,196.0313000399983,54159.00251928 2025-08-22,18:24:10.000,234,11039938,-795,0,1755887049,13096.51862301,195.94671047999873,54159.26802984 2025-08-22,18:24:11.000,234,11039978,-795,0,1755887050,13096.774602789992,195.93261222,54159.12828744 2025-08-22,18:24:12.000,234,11040008,-795,0,1755887051,13096.976692089993,195.8832683100045,54159.00251928 2025-08-22,18:24:13.000,234,11040006,-795,0,1755887052,13097.313507589999,195.90441570000257,54159.26802984 2025-08-22,18:24:14.000,234,11040008,-795,0,1755887053,13097.65032308999,195.94671047999873,54159.05142912 2025-08-22,18:24:15.000,234,11040012,-795,0,1755887054,13097.980402280002,195.98900526000216,54159.05142912 2025-08-22,18:24:16.000,234,11039988,-795,0,1755887055,13098.350899329998,195.97490700000344,54159.05841624 2025-08-22,18:24:17.000,234,11039998,-795,0,1755887056,13098.660769589995,195.96785787000408,54158.79290568 2025-08-22,18:24:18.000,234,11039943,-795,0,1755887057,13098.83591365,196.00310352000088,54158.84181552 2025-08-22,18:24:19.000,234,11039967,-795,0,1755887058,13099.118838670001,195.99605439000152,54158.86277688 2025-08-22,18:24:20.000,234,11039972,-795,0,1755887059,13099.368082139998,195.98900526000216,54159.0095064 2025-08-22,18:24:21.000,234,11039980,-795,0,1755887060,13099.597116679994,196.00310352000088,54159.24706848 2025-08-22,18:24:22.000,234,11040027,-795,0,1755887061,13099.68468870999,196.01015265000024,54158.84181552 2025-08-22,18:24:23.000,234,11040014,-795,0,1755887062,13099.900250629995,195.9819561300028,54159.01649352001 2025-08-22,18:24:24.000,234,11039959,-795,0,1755887063,13100.061922069995,195.93966134999937,54159.16322304001 2025-08-22,18:24:25.000,234,11039987,-795,0,1755887064,13100.169703029991,195.87621917999786,54158.86277688 2025-08-22,18:24:26.000,234,11039939,-795,0,1755887065,13100.183175649996,195.8339244000017,54158.94662232001 2025-08-22,18:24:27.000,234,11040032,-795,0,1755887066,13100.230329819991,195.78458048999892,54159.0095064 2025-08-22,18:24:28.000,234,11039994,-795,0,1755887067,13100.277483990001,195.77753135999956,54159.05142912 2025-08-22,18:24:29.000,234,11039946,-795,0,1755887068,13100.324638159997,195.79162961999828,54159.358862400004 2025-08-22,18:24:30.000,234,11040005,-795,0,1755887069,13100.378528640002,195.7704822300002,54159.48463056 2025-08-22,18:24:31.000,234,11039967,-795,0,1755887070,13100.358319710002,195.8339244000017,54159.29597832 2025-08-22,18:24:32.000,234,11039984,-795,0,1755887071,13100.344847089997,195.80572788000427,54159.20514576001 2025-08-22,18:24:33.000,234,11039998,-795,0,1755887072,13100.398737570002,195.79162961999828,54159.309952560005 2025-08-22,18:24:34.000,234,11039953,-715,0,1755887073,13100.459364360002,195.819826140003,54159.212132880006 2025-08-22,18:24:35.000,234,11040029,-795,0,1755887074,13100.519991150002,195.85507178999978,54159.44270784 2025-08-22,18:24:36.000,234,11039964,-795,0,1755887075,13100.553672699993,195.87621917999786,54159.477643440005 2025-08-22,18:24:37.000,234,11039993,-795,0,1755887076,13100.526727459997,195.9185139600013,54159.34488816 2025-08-22,18:24:38.000,234,11039967,-795,0,1755887077,13100.526727459997,195.96785787000408,54159.65930856001 2025-08-22,18:24:39.000,234,11039956,-795,0,1755887078,13100.641244729988,196.0313000399983,54159.57546312 2025-08-22,18:24:40.000,234,11039985,-795,0,1755887079,13100.735553069993,196.0172017799996,54159.61738584001 2025-08-22,18:24:41.000,234,11039984,-795,0,1755887080,13100.816388789994,196.0806439500011,54159.645334320005 2025-08-22,18:24:42.000,234,11039958,-795,0,1755887081,13100.728816759998,196.0806439500011,54159.10033896 2025-08-22,18:24:43.000,234,11039973,-795,0,1755887082,13100.890488199999,196.07359482000174,54159.33091392001 2025-08-22,18:24:44.000,234,11039931,-795,0,1755887083,13100.97132392,196.0313000399983,54159.393798 2025-08-22,18:24:45.000,234,11039938,-795,0,1755887084,13101.119522739995,196.06654569000239,54159.51257904 2025-08-22,18:24:46.000,234,11040004,-795,0,1755887085,13101.32834834999,196.03834916999767,54159.83398656001 2025-08-22,18:24:47.000,234,11039963,-795,0,1755887086,13101.442865619996,196.02425090999895,54159.54052752001 2025-08-22,18:24:48.000,234,11039967,-795,0,1755887087,13101.618009680002,195.9537596099981,54159.50559192 2025-08-22,18:24:49.000,234,11039945,-795,0,1755887088,13101.806626359998,195.91146483000193,54159.57546312 2025-08-22,18:24:50.000,234,11039965,-795,0,1755887089,13101.948088869998,195.75638397000148,54159.212132880006 2025-08-22,18:24:51.000,234,11039956,-795,0,1755887090,13101.981770419989,195.72818745000404,54158.9046996 2025-08-22,18:24:52.000,234,11039973,-795,0,1755887091,13102.25122282,195.56605746000423,54159.12828744 2025-08-22,18:24:53.000,234,11039989,-795,0,1755887092,13102.39268533,195.46736963999865,54159.10033896 2025-08-22,18:24:54.000,234,11040022,-795,0,1755887093,13102.641928799996,195.38278007999907,54159.44969496001 2025-08-22,18:24:55.000,234,11039942,-795,0,1755887094,13102.931590129992,195.28409226000076,54159.51956616001 2025-08-22,18:24:56.000,234,11039949,-795,0,1755887095,13103.160624669988,195.13606052999967,54159.25405560001 2025-08-22,18:24:57.000,234,11039975,-795,0,1755887096,13103.355977659994,195.00212706000457,54159.18418440001 2025-08-22,18:24:58.000,234,11039936,-795,0,1755887097,13103.55133065,194.87524272000155,54158.7649572 2025-08-22,18:24:59.000,234,11039977,-795,0,1755887098,13103.807310429991,194.74130924999918,54158.75098296001 2025-08-22,18:25:00.000,234,11039988,-795,0,1755887099,13104.016136040002,194.66376881999895,54159.023480640004 2025-08-22,18:25:01.000,234,11040004,-795,0,1755887100,13104.231697959993,194.50163882999914,54158.95360944 2025-08-22,18:25:02.000,234,11039940,-795,0,1755887101,13104.393369399993,194.40295101000083,54158.89072536 2025-08-22,18:25:03.000,234,11039960,-795,0,1755887102,13104.62240393999,194.33245970999997,54159.24008136 2025-08-22,18:25:04.000,234,11039969,-795,0,1755887103,13104.87164741,194.21967363000294,54159.1492488 2025-08-22,18:25:05.000,234,11039954,-795,0,1755887104,13105.019846229996,194.18442797999887,54159.11431320001 2025-08-22,18:25:06.000,234,11039941,-795,0,1755887105,13105.134363500001,194.0434453800044,54159.00251928 2025-08-22,18:25:07.000,234,11039971,-795,0,1755887106,13105.255617080002,193.90951191000204,54158.82784128001 2025-08-22,18:25:08.000,234,11039985,-795,0,1755887107,13105.296034940002,193.81082409000373,54158.77893144001 2025-08-22,18:25:09.000,234,11039937,-795,0,1755887108,13105.343189109997,193.71213626999815,54158.96059656 2025-08-22,18:25:10.000,234,11039997,-795,0,1755887109,13105.437497450002,193.61344844999985,54159.12130032 2025-08-22,18:25:11.000,234,11039952,-795,0,1755887110,13105.464442689998,193.5711536700037,54159.49860480001 2025-08-22,18:25:12.000,234,11039993,-795,0,1755887111,13105.383606969997,193.47246584999812,54159.191171520004 2025-08-22,18:25:13.000,234,11039965,-795,0,1755887112,13105.410552209993,193.43722020000132,54159.34488816 2025-08-22,18:25:14.000,234,11039936,-795,0,1755887113,13105.397079590002,193.36672890000045,54159.41475936 2025-08-22,18:25:15.000,234,11039975,-795,0,1755887114,13105.309507559992,193.33853238000302,54159.142261680005 2025-08-22,18:25:16.000,234,11039969,-795,0,1755887115,13105.221935529997,193.28213934000087,54159.17719728 2025-08-22,18:25:17.000,234,11040021,-795,0,1755887116,13105.03331885,193.24689369000407,54159.40078512001 2025-08-22,18:25:18.000,234,11039988,-795,0,1755887117,13104.9322742,193.21869716999936,54159.47065632001 2025-08-22,18:25:19.000,234,11039981,-795,0,1755887118,13104.837965859995,193.2750902100015,54159.97372896001 2025-08-22,18:25:20.000,234,11039971,-795,0,1755887119,13104.66282179999,193.21869716999936,54159.980716080005 2025-08-22,18:25:21.000,234,11040014,-795,0,1755887120,13104.501150359989,193.29623759999959,54159.73616688001 2025-08-22,18:25:22.000,234,11039961,-795,0,1755887121,13104.238434270002,193.26804108000215,54159.58245024 2025-08-22,18:25:23.000,234,11039986,-795,0,1755887122,13104.090235449992,193.22574629999872,54159.44969496001 2025-08-22,18:25:24.000,234,11039929,-795,0,1755887123,13103.942036629996,193.2398445600047,54159.47065632001 2025-08-22,18:25:25.000,234,11039929,-795,0,1755887124,13103.77362888,193.21869716999936,54159.7780896 2025-08-22,18:25:26.000,234,11039964,-795,0,1755887125,13103.598484819995,193.21869716999936,54159.82001232 2025-08-22,18:25:27.000,234,11039929,-795,0,1755887126,13103.42334075999,193.2398445600047,54159.89687064 2025-08-22,18:25:28.000,234,11039974,-795,0,1755887127,13103.288614559999,193.2398445600047,54160.19032968001 2025-08-22,18:25:29.000,234,11039954,-795,0,1755887128,13103.120206809988,193.2609919500028,54159.91084488 2025-08-22,18:25:30.000,234,11040031,-795,0,1755887129,13103.025898469998,193.20459891000064,54160.00167744001 2025-08-22,18:25:31.000,234,11039989,-795,0,1755887130,13102.877699650002,193.2609919500028,54159.917832 2025-08-22,18:25:32.000,234,11039967,-795,0,1755887131,13102.716028210001,193.22574629999872,54159.51956616001 2025-08-22,18:25:33.000,234,11040022,-795,0,1755887132,13102.621719869996,193.2609919500028,54159.78507672001 2025-08-22,18:25:34.000,234,11039928,-795,0,1755887133,13102.621719869996,193.2398445600047,54159.99469032001 2025-08-22,18:25:35.000,234,11039971,-795,0,1755887134,13102.601510939996,193.21869716999936,54160.01565168 2025-08-22,18:25:36.000,234,11039982,-795,0,1755887135,13102.480257359995,193.22574629999872,54160.2322524 2025-08-22,18:25:37.000,234,11039979,-795,0,1755887136,13102.49372998,193.2398445600047,54160.06456152 2025-08-22,18:25:38.000,234,11039872,-795,0,1755887137,13102.419630569995,193.18345152000256,54160.10648424 2025-08-22,18:25:39.000,234,11040003,-795,0,1755887138,13102.39268533,193.15525499999785,54160.04360016001 2025-08-22,18:25:40.000,234,11039950,-795,0,1755887139,13102.318585919995,193.02132153000275,54159.694244160004 2025-08-22,18:25:41.000,234,11039967,-795,0,1755887140,13102.257959129995,192.94378110000252,54159.694244160004 2025-08-22,18:25:43.000,234,11040018,-795,0,1755887142,13102.096287689994,192.63361938000162,54159.85494792001 2025-08-22,18:25:44.000,234,11039950,-795,0,1755887143,13102.096287689994,192.4573911300031,54160.24622664 2025-08-22,18:25:45.000,234,11040010,-795,0,1755887144,13101.988506729998,192.23181897000177,54160.16238120001 2025-08-22,18:25:46.000,234,11039982,-795,0,1755887145,13101.880725769988,192.0132959399998,54159.95975472 2025-08-22,18:25:47.000,234,11040023,-795,0,1755887146,13101.644954919997,191.7313307400036,54159.82699944001 2025-08-22,18:25:48.000,234,11039955,-795,0,1755887147,13101.584328129997,191.41411989000335,54159.4636692 2025-08-22,18:25:49.000,234,11039935,-795,0,1755887148,13101.449601929991,191.06871251999837,54159.55450176 2025-08-22,18:25:50.000,234,11039983,-755,0,1755887149,13101.26772155999,190.72330515000067,54159.645334320005 2025-08-22,18:25:51.000,234,11039989,-795,0,1755887150,13101.17341322,190.38494691000233,54159.715205520006 2025-08-22,18:25:52.000,234,11039983,-795,0,1755887151,13100.978060229994,190.032490409998,54159.70123128 2025-08-22,18:25:53.000,234,11040023,-795,0,1755887152,13100.775970929993,189.70823042999837,54159.743154 2025-08-22,18:25:54.000,234,11040002,-715,0,1755887153,13100.762498309989,189.39806871000474,54159.715205520006 2025-08-22,18:25:55.000,234,11040012,-795,0,1755887154,13100.641244729988,189.0949561200032,54159.68725704001 2025-08-22,18:25:56.000,234,11039969,-795,0,1755887155,13100.493045909992,188.80594179000036,54159.40078512001 2025-08-22,18:25:57.000,234,11039992,-795,0,1755887156,13100.351583399992,188.54512398000224,54159.35187528001 2025-08-22,18:25:58.000,234,11039968,-795,0,1755887157,13100.19664827,188.35479746999772,54159.36584952 2025-08-22,18:25:59.000,234,11039953,-795,0,1755887158,13100.11581255,188.17152008999983,54159.48463056 2025-08-22,18:26:00.000,234,11039985,-795,0,1755887159,13100.05518576,188.0446357500041,54159.79206384 2025-08-22,18:26:01.000,234,11039975,-795,0,1755887160,13100.001295279995,188.00939010000002,54159.97372896001 2025-08-22,18:26:02.000,234,11039954,-795,0,1755887161,13099.98782265999,187.9318496699998,54159.764115360005 2025-08-22,18:26:03.000,234,11039986,-795,0,1755887162,13099.85309646,187.9459479299985,54159.477643440005 2025-08-22,18:26:04.000,234,11039950,-795,0,1755887163,13099.8126786,188.00234097000066,54159.49161768001 2025-08-22,18:26:05.000,234,11040008,-795,0,1755887164,13099.8126786,188.08693053000025,54159.31693968 2025-08-22,18:26:06.000,234,11040003,-795,0,1755887165,13099.859832769995,188.22086400000262,54159.51257904 2025-08-22,18:26:07.000,234,11039930,-795,0,1755887166,13099.880041699995,188.34774833999836,54159.83398656001 2025-08-22,18:26:08.000,234,11039991,-795,0,1755887167,13099.900250629995,188.50987832999817,54159.92481912001 2025-08-22,18:26:09.000,234,11039957,-795,0,1755887168,13099.96761372999,188.75659788000485,54160.22526528 2025-08-22,18:26:10.000,234,11039982,-795,0,1755887169,13100.001295279995,188.95397352000145,54160.11347136 2025-08-22,18:26:11.000,234,11039939,-795,0,1755887170,13100.07539469,189.1936439400015,54160.050587280006 2025-08-22,18:26:12.000,234,11040002,-795,0,1755887171,13100.169703029991,189.46151087999897,54160.18334256 2025-08-22,18:26:13.000,234,11039974,-795,0,1755887172,13100.216857200001,189.70823042999837,54159.96674184 2025-08-22,18:26:14.000,234,11039984,-795,0,1755887173,13100.297692920001,189.99019563000184,54160.04360016001 2025-08-22,18:26:15.000,234,11039969,-795,0,1755887174,13100.378528640002,190.3074064800021,54160.45584024001 2025-08-22,18:26:16.000,234,11040009,-795,0,1755887175,13100.472836979992,190.617568200003,54160.67244096001 2025-08-22,18:26:17.000,234,11039967,-795,0,1755887176,13100.546936389997,190.94182818000263,54161.11262952 2025-08-22,18:26:18.000,234,11039937,-795,0,1755887177,13100.560409010002,191.31543206999777,54161.21743632001 2025-08-22,18:26:19.000,234,11040035,-795,0,1755887178,13100.567145319998,191.62559378999867,54160.92397728 2025-08-22,18:26:20.000,234,11039987,-795,0,1755887179,13100.600826870002,191.87231333999807,54161.04275832 2025-08-22,18:26:21.000,234,11039935,-795,0,1755887180,13100.681662589988,192.1260820200041,54161.00083560001 2025-08-22,18:26:22.000,234,11039979,-795,0,1755887181,13100.715344139993,192.40099809000094,54161.11961664 2025-08-22,18:26:23.000,234,11039930,-795,0,1755887182,13100.674926279993,192.59837373000482,54161.38512720001 2025-08-22,18:26:24.000,234,11039971,-795,0,1755887183,13100.762498309989,192.83099501999823,54161.559805200006 2025-08-22,18:26:25.000,234,11039998,-795,0,1755887184,13100.816388789994,193.0495180500002,54161.81134152 2025-08-22,18:26:26.000,234,11039969,-795,0,1755887185,13100.843334029989,193.15525499999785,54162.0489036 2025-08-22,18:26:27.000,234,11039966,-795,0,1755887186,13100.769234619998,193.28918847000023,54161.91614832001 2025-08-22,18:26:28.000,234,11039985,-795,0,1755887187,13100.755761999993,193.33853238000302,54161.85326424 2025-08-22,18:26:29.000,234,11040005,-795,0,1755887188,13100.769234619998,193.31738498999766,54161.76941880001 2025-08-22,18:26:30.000,234,11039982,-795,0,1755887189,13100.775970929993,193.34558151000238,54161.83230288 2025-08-22,18:26:31.000,234,11039975,-795,0,1755887190,13100.863542959989,193.21869716999936,54161.99999376 2025-08-22,18:26:32.000,234,11039961,-795,0,1755887191,13100.762498309989,193.1482058699985,54162.13274904001 2025-08-22,18:26:33.000,234,11039962,-795,0,1755887192,13100.647981039998,192.99312500999804,54162.062877840006 2025-08-22,18:26:34.000,234,11039947,-795,0,1755887193,13100.594090559993,192.85919154000294,54162.447169440005 2025-08-22,18:26:35.000,234,11039948,-795,0,1755887194,13100.567145319998,192.64066851000098,54162.41223384 2025-08-22,18:26:36.000,234,11039970,-795,0,1755887195,13100.472836979992,192.43624373999774,54162.25153008001 2025-08-22,18:26:37.000,234,11039996,-795,0,1755887196,13100.398737570002,192.14018028000282,54162.30742704 2025-08-22,18:26:38.000,234,11039976,-795,0,1755887197,13100.216857200001,191.88641160000407,54161.92313544 2025-08-22,18:26:39.000,234,11040023,-795,0,1755887198,13100.13602148,191.59034814000188,54161.93012256 2025-08-22,18:26:40.000,234,11039965,-795,0,1755887199,13100.001295279995,191.28723555000033,54162.18165888001 2025-08-22,18:26:41.000,234,11040007,-795,0,1755887200,13099.92719586999,190.9629755700007,54162.22358160001 2025-08-22,18:26:42.000,234,11039907,-795,0,1755887201,13099.78573335999,190.7162560200013,54162.53101488 2025-08-22,18:26:43.000,234,11040010,-795,0,1755887202,13099.563435129989,190.37789778000297,54162.32140128001 2025-08-22,18:26:44.000,234,11039981,-795,0,1755887203,13099.442181549988,190.13822736000293,54162.111787680005 2025-08-22,18:26:45.000,234,11039991,-795,0,1755887204,13099.347873209997,189.80691825000395,54162.08383920001 2025-08-22,18:26:46.000,234,11040004,-795,0,1755887205,13099.219883320002,189.58134609000263,54161.98601952001 2025-08-22,18:26:47.000,234,11039974,-795,0,1755887206,13099.165992839997,189.30643001999852,54161.98601952001 2025-08-22,18:26:48.000,234,11039988,-795,0,1755887207,13098.950430919991,189.1090543800019,54162.062877840006 2025-08-22,18:26:49.000,234,11039953,-795,0,1755887208,13098.923485679996,188.91872787000466,54162.03492936001 2025-08-22,18:26:50.000,234,11039902,-795,0,1755887209,13098.80896840999,188.798892660001,54162.33537552 2025-08-22,18:26:51.000,234,11039959,-795,0,1755887210,13098.74834161999,188.60856615000375,54162.30043992001 2025-08-22,18:26:52.000,234,11039983,-795,0,1755887211,13098.64729696999,188.56627137000032,54162.062877840006 2025-08-22,18:26:53.000,234,11039983,-795,0,1755887212,13098.519307079994,188.4887309400001,54161.657624880005 2025-08-22,18:26:54.000,234,11039946,-795,0,1755887213,13098.46541659999,188.43938703000458,54161.41307568001 2025-08-22,18:26:55.000,234,11039965,-795,0,1755887214,13098.54625231999,188.46053442000266,54161.657624880005 2025-08-22,18:26:56.000,234,11039994,-795,0,1755887215,13098.492361839999,188.52397659000417,54161.62967640001 2025-08-22,18:26:57.000,234,11039984,-795,0,1755887216,13098.532779699999,188.5521731100016,54161.9790324 2025-08-22,18:26:58.000,234,11039903,-795,0,1755887217,13098.438471359994,188.798892660001,54161.9091612 2025-08-22,18:26:59.000,234,11039978,-795,0,1755887218,13098.52604338999,188.87643309000123,54162.188646 2025-08-22,18:27:00.000,234,11039921,-795,0,1755887219,13098.445207669989,189.08790699000383,54162.01396800001 2025-08-22,18:27:01.000,234,11039997,-795,0,1755887220,13098.56646124999,189.3205282800045,54161.874225600004 2025-08-22,18:27:02.000,234,11040011,-795,0,1755887221,13098.61361542,189.57429696000327,54161.99999376 2025-08-22,18:27:03.000,234,11039995,-795,0,1755887222,13098.620351729995,189.72232869000436,54161.58775368 2025-08-22,18:27:04.000,234,11040005,-795,0,1755887223,13098.61361542,190.00429389000055,54161.76243168 2025-08-22,18:27:05.000,234,11039992,-795,0,1755887224,13098.70792375999,190.18757126999844,54162.05589072001 2025-08-22,18:27:06.000,234,11039898,-795,0,1755887225,13098.620351729995,190.44838908000384,54162.07685208 2025-08-22,18:27:07.000,234,11039991,-795,0,1755887226,13098.64729696999,190.64576472000044,54162.35633688 2025-08-22,18:27:08.000,234,11039997,-795,0,1755887227,13098.50583445999,190.82199296999897,54162.30043992001 2025-08-22,18:27:09.000,234,11039976,-795,0,1755887228,13098.46541659999,191.01936861000286,54162.13274904001 2025-08-22,18:27:10.000,234,11039960,-795,0,1755887229,13098.371108259998,191.1603512100046,54162.23755584 2025-08-22,18:27:11.000,234,11039968,-795,0,1755887230,13098.276799919993,191.24494077000418,54161.98601952001 2025-08-22,18:27:12.000,234,11039963,-795,0,1755887231,13098.088183239997,191.33657946000312,54162.02095512 2025-08-22,18:27:13.000,234,11039907,-795,0,1755887232,13097.859148700001,191.33657946000312,54161.98601952001 2025-08-22,18:27:14.000,234,11039924,-795,0,1755887233,13097.663795709996,191.3577268500012,54162.09082632 2025-08-22,18:27:15.000,234,11039870,-795,0,1755887234,13097.50886057999,191.3577268500012,54162.28646568 2025-08-22,18:27:16.000,234,11040013,-795,0,1755887235,13097.26635341999,191.31543206999777,54162.447169440005 2025-08-22,18:27:17.000,234,11039961,-795,0,1755887236,13097.145099839989,191.22379337999882,54162.27249144001 2025-08-22,18:27:18.000,234,11039988,-595,0,1755887237,13096.875647439992,191.1462529499986,54162.12576192 2025-08-22,18:27:19.000,234,11039982,-795,0,1755887238,13096.781339100002,190.99822122000478,54161.86723848001 2025-08-22,18:27:20.000,234,11039986,-795,0,1755887239,13096.53883194,190.82904209999833,54161.61570216 2025-08-22,18:27:21.000,234,11039959,-795,0,1755887240,13096.47146883999,190.63871559000108,54161.54583096 2025-08-22,18:27:22.000,234,11039944,-795,0,1755887241,13096.303061089995,190.4695364700019,54161.74845744001 2025-08-22,18:27:23.000,234,11039898,-795,0,1755887242,13096.1750712,190.2580625699993,54161.4549984 2025-08-22,18:27:24.000,234,11039963,-795,0,1755887243,13096.19528013,190.11003083999822,54161.74845744001 2025-08-22,18:27:25.000,234,11039951,-795,0,1755887244,13096.242434299995,189.91970433000097,54161.64365064 2025-08-22,18:27:26.000,234,11039986,-795,0,1755887245,13096.25590692,189.82101651000266,54161.39910144 2025-08-22,18:27:27.000,234,11040003,-795,0,1755887246,13096.39736943,189.62364086999878,54161.41307568001 2025-08-22,18:27:28.000,234,11039985,-795,0,1755887247,13096.49841408,189.4544617499996,54161.01480984 2025-08-22,18:27:29.000,234,11039946,-795,0,1755887248,13096.687030759997,189.37692131999938,54160.92397728 2025-08-22,18:27:30.000,234,11039932,-795,0,1755887249,13096.734184929992,189.33462654000323,54160.81218336001 2025-08-22,18:27:31.000,234,11039956,-795,0,1755887250,13096.929537919998,189.2923317599998,54160.85410608 2025-08-22,18:27:32.000,234,11039947,-795,0,1755887251,13097.151836149998,189.32757741000387,54161.140578 2025-08-22,18:27:33.000,234,11039960,-795,0,1755887252,13097.32698020999,189.34872480000195,54160.99384848 2025-08-22,18:27:34.000,234,11039948,-795,0,1755887253,13097.48865164999,189.4192161000028,54160.8261576 2025-08-22,18:27:35.000,234,11039949,-795,0,1755887254,13097.791785599991,189.48265827000432,54160.721350800006 2025-08-22,18:27:36.000,234,11039990,-795,0,1755887255,13097.926511799997,189.57429696000327,54160.42789176001 2025-08-22,18:27:37.000,234,11039975,-795,0,1755887256,13098.222909439988,189.6659356500022,54160.42789176001 2025-08-22,18:27:38.000,234,11039945,-795,0,1755887257,13098.377844569994,189.8139673800033,54160.49077584 2025-08-22,18:27:39.000,234,11039967,-795,0,1755887258,13098.56646124999,189.9126552000016,54160.59558264001 2025-08-22,18:27:40.000,234,11040019,-795,0,1755887259,13098.69445114,190.06773606000206,54160.69340232001 2025-08-22,18:27:41.000,234,11039974,-795,0,1755887260,13098.842649959995,190.21576779000316,54160.819170480005 2025-08-22,18:27:42.000,234,11039980,-795,0,1755887261,13098.930221989991,190.34970125999826,54160.86109320001 2025-08-22,18:27:43.000,234,11039943,-795,0,1755887262,13099.024530329996,190.4695364700019,54160.56763416 2025-08-22,18:27:44.000,234,11039967,-795,0,1755887263,13099.152520219992,190.56117516000086,54160.74231216001 2025-08-22,18:27:45.000,234,11039988,-795,0,1755887264,13099.287246419997,190.6034699400043,54160.5816084 2025-08-22,18:27:46.000,234,11039984,-795,0,1755887265,13099.253564869992,190.68805950000387,54160.58859552 2025-08-22,18:27:47.000,234,11039948,-795,0,1755887266,13099.300719040002,190.68101037000451,54160.64449248001 2025-08-22,18:27:48.000,234,11039998,-795,0,1755887267,13099.226619629997,190.69510863000323,54160.66545384001 2025-08-22,18:27:49.000,234,11039974,-795,0,1755887268,13099.172729149992,190.6528138499998,54161.00083560001 2025-08-22,18:27:50.000,234,11039938,-795,0,1755887269,13099.112102359992,190.6034699400043,54161.18948784 2025-08-22,18:27:51.000,234,11039963,-795,0,1755887270,13099.112102359992,190.5047821199987,54161.04974544001 2025-08-22,18:27:52.000,234,11039944,-795,0,1755887271,13098.970639849991,190.39904517000105,54160.92397728 2025-08-22,18:27:53.000,234,11039950,-795,0,1755887272,13098.69445114,190.2580625699993,54160.45584024001 2025-08-22,18:27:54.000,234,11039919,-795,0,1755887273,13098.539516009994,190.10298170999886,54160.316097840005 2025-08-22,18:27:55.000,234,11039984,-795,0,1755887274,13098.283536229988,189.8985569400029,54160.23923952001 2025-08-22,18:27:56.000,234,11040028,-795,0,1755887275,13098.175755269993,189.74347608000244,54160.74929928 2025-08-22,18:27:57.000,234,11039976,-795,0,1755887276,13097.946720729997,189.51085479000176,54160.819170480005 2025-08-22,18:27:58.000,234,11039969,-795,0,1755887277,13097.67726833,189.32757741000387,54160.85410608 2025-08-22,18:27:59.000,234,11039992,-795,0,1755887278,13097.46844271999,189.13020176999999,54160.868080320004 2025-08-22,18:28:00.000,234,11039936,-795,0,1755887279,13097.28656234999,188.9469243900021,54160.700389440004 2025-08-22,18:28:01.000,234,11040012,-795,0,1755887280,13097.077736739993,188.7636470100042,54160.49776296001 2025-08-22,18:28:02.000,234,11039987,-795,0,1755887281,13096.815020649992,188.62266441000247,54160.17635544 2025-08-22,18:28:03.000,234,11039978,-795,0,1755887282,13096.599458730001,188.5521731100016,54159.87590928001 2025-08-22,18:28:04.000,234,11039939,-795,0,1755887283,13096.45125990999,188.48168181000074,54160.02263880001 2025-08-22,18:28:05.000,234,11039997,-795,0,1755887284,13096.3771605,188.43938703000458,54159.980716080005 2025-08-22,18:28:06.000,234,11039960,-795,0,1755887285,13096.29632478,188.52397659000417,54160.28116224 2025-08-22,18:28:07.000,234,11039989,-795,0,1755887286,13096.202016439995,188.5874187599984,54160.01565168 2025-08-22,18:28:08.000,234,11039933,-795,0,1755887287,13096.30979739999,188.66495918999863,54159.92481912001 2025-08-22,18:28:09.000,234,11039927,-795,0,1755887288,13096.444523599996,188.8623348300025,54159.764115360005 2025-08-22,18:28:10.000,234,11039997,-795,0,1755887289,13096.565777179996,189.05971046999912,54159.36584952 2025-08-22,18:28:11.000,234,11039974,-795,0,1755887290,13096.767866479997,189.32757741000387,54159.24706848 2025-08-22,18:28:12.000,234,11039972,-795,0,1755887291,13096.949746849998,189.6024934800007,54159.13527456001 2025-08-22,18:28:13.000,234,11039934,-795,0,1755887292,13097.219199249994,189.9338025899997,54159.261042720005 2025-08-22,18:28:14.000,234,11039947,-795,0,1755887293,13097.46844271999,190.22281692000251,54159.428733600005 2025-08-22,18:28:15.000,234,11039928,-795,0,1755887294,13097.899566560001,190.5047821199987,54159.57546312 2025-08-22,18:28:16.000,234,11039994,-795,0,1755887295,13098.276799919993,190.78674732000218,54159.70821840001 2025-08-22,18:28:17.000,234,11039950,-795,0,1755887296,13098.600142799995,191.03346687000158,54159.379823760006 2025-08-22,18:28:18.000,234,11039949,-795,0,1755887297,13098.862858889996,191.24494077000418,54159.10033896 2025-08-22,18:28:19.000,234,11039969,-795,0,1755887298,13099.125574979997,191.44231641000079,54158.9046996 2025-08-22,18:28:20.000,234,11039955,-795,0,1755887299,13099.320927970002,191.58329901000252,54158.9396352 2025-08-22,18:28:21.000,234,11039954,-795,0,1755887300,13099.590380369998,191.67493770000146,54159.11431320001 2025-08-22,18:28:22.000,234,11039998,-795,0,1755887301,13099.778997049994,191.7524781300017,54159.27501696 2025-08-22,18:28:23.000,234,11039982,-795,0,1755887302,13099.920459559995,191.7877237799985,54159.4636692 2025-08-22,18:28:24.000,234,11039989,-795,0,1755887303,13100.061922069995,191.77362551999977,54159.58245024 2025-08-22,18:28:25.000,234,11039983,-795,0,1755887304,13100.250538749991,191.77362551999977,54159.44270784 2025-08-22,18:28:26.000,234,11039972,-795,0,1755887305,13100.284220299996,191.69608508999954,54159.393798 2025-08-22,18:28:27.000,234,11039943,-795,0,1755887306,13100.344847089997,191.62559378999867,54159.05841624 2025-08-22,18:28:28.000,234,11039966,-795,0,1755887307,13100.338110780001,191.5057585800023,54158.925660960005 2025-08-22,18:28:29.000,234,11039988,-795,0,1755887308,13100.378528640002,191.4564146699995,54158.89771248001 2025-08-22,18:28:30.000,234,11039922,-795,0,1755887309,13100.392001259992,191.30133380999905,54159.28200408001 2025-08-22,18:28:31.000,234,11039910,-795,0,1755887310,13100.452628049992,191.2590390300029,54159.63136008 2025-08-22,18:28:32.000,234,11039923,-795,0,1755887311,13100.365056019997,191.1462529499986,54159.57546312 2025-08-22,18:28:33.000,234,11040000,-795,0,1755887312,13100.210120889991,191.04051600000093,54159.41475936 2025-08-22,18:28:34.000,234,11039962,-795,0,1755887313,13100.237066130001,190.92068079000455,54159.23309424001 2025-08-22,18:28:35.000,234,11039943,-795,0,1755887314,13100.149494099991,190.81494383999961,54159.05841624 2025-08-22,18:28:36.000,234,11039941,-795,0,1755887315,13100.03497683,190.68101037000451,54159.06540336001 2025-08-22,18:28:37.000,234,11039985,-795,0,1755887316,13099.900250629995,190.62461733000237,54159.12828744 2025-08-22,18:28:38.000,234,11039969,-795,0,1755887317,13099.718370259994,190.5047821199987,54159.309952560005 2025-08-22,18:28:39.000,234,11039990,-795,0,1755887318,13099.563435129989,190.42724168999848,54159.63136008 2025-08-22,18:28:40.000,234,11039978,-795,0,1755887319,13099.462390479988,190.32855387000018,54159.87590928001 2025-08-22,18:28:41.000,234,11039944,-795,0,1755887320,13099.240092250002,190.25101343999995,54159.92481912001 2025-08-22,18:28:42.000,234,11039987,-795,0,1755887321,13098.963903539996,190.16642388000037,54159.65232144 2025-08-22,18:28:43.000,234,11039959,-795,0,1755887322,13098.660769589995,190.13117823000357,54159.477643440005 2025-08-22,18:28:44.000,234,11039976,-795,0,1755887323,13098.48562552999,190.01839214999927,54159.309952560005 2025-08-22,18:28:45.000,234,11039963,-795,0,1755887324,13098.276799919993,189.98314650000248,54159.44270784 2025-08-22,18:28:46.000,234,11039970,-795,0,1755887325,13098.067974309997,189.9479008499984,54159.61738584001 2025-08-22,18:28:47.000,234,11039990,-795,0,1755887326,13097.899566560001,189.9338025899997,54159.93879336 2025-08-22,18:28:48.000,234,11039983,-795,0,1755887327,13097.63685047,189.94085171999905,54160.218278160006 2025-08-22,18:28:49.000,234,11039935,-795,0,1755887328,13097.441497479995,189.97609737000312,54160.13443272 2025-08-22,18:28:50.000,234,11039979,-795,0,1755887329,13097.239408179994,189.9972447600012,54160.28814936001 2025-08-22,18:28:51.000,234,11039954,-795,0,1755887330,13097.071000429998,190.11003083999822,54160.02263880001 2025-08-22,18:28:52.000,234,11039930,-795,0,1755887331,13096.983428400003,190.18757126999844,54159.743154 2025-08-22,18:28:53.000,234,11039996,-795,0,1755887332,13096.693767069992,190.27920996000466,54159.33091392001 2025-08-22,18:28:54.000,234,11039970,-795,0,1755887333,13096.767866479997,190.42019255999912,54159.715205520006 2025-08-22,18:28:55.000,234,11039978,-795,0,1755887334,13096.848702199997,190.54707690000214,54160.04360016001 2025-08-22,18:28:56.000,234,11039933,-795,0,1755887335,13096.767866479997,190.75855080000474,54160.23923952001 2025-08-22,18:28:57.000,234,11039997,-795,0,1755887336,13096.936274229993,190.98412295999879,54160.434878880005 2025-08-22,18:28:58.000,234,11039975,-795,0,1755887337,13096.916065299993,191.11805643000116,54160.29513648 2025-08-22,18:28:59.000,234,11039975,-795,0,1755887338,13097.057527809993,191.3224812000044,54160.03661304 2025-08-22,18:29:00.000,234,11039981,-795,0,1755887339,13097.192254009999,191.47051292999822,54159.882896400006 2025-08-22,18:29:01.000,234,11039966,-795,0,1755887340,13097.36739806999,191.67493770000146,54159.79905096 2025-08-22,18:29:02.000,234,11040005,-795,0,1755887341,13097.44823378999,191.84411682000064,54159.57546312 2025-08-22,18:29:03.000,234,11039963,-795,0,1755887342,13097.73789512,191.97100116000365,54159.68725704001 2025-08-22,18:29:04.000,234,11039998,-795,0,1755887343,13097.987138589997,192.03444332999788,54160.06456152 2025-08-22,18:29:05.000,234,11039922,-795,0,1755887344,13098.263327299988,192.13313115000346,54160.34404632 2025-08-22,18:29:06.000,234,11040023,-795,0,1755887345,13098.499098149994,192.14722941000218,54160.29513648 2025-08-22,18:29:07.000,234,11039985,-795,0,1755887346,13098.721396379995,192.18952418999834,54160.18334256 2025-08-22,18:29:08.000,234,11039948,-795,0,1755887347,13098.970639849991,192.21772071000305,54159.89687064 2025-08-22,18:29:09.000,234,11039945,-795,0,1755887348,13099.219883320002,192.1260820200041,54159.72219264 2025-08-22,18:29:10.000,234,11039962,-795,0,1755887349,13099.401763690003,192.05559072000324,54159.63136008 2025-08-22,18:29:11.000,234,11039999,-795,0,1755887350,13099.610589299999,191.93575550999958,54159.57546312 2025-08-22,18:29:12.000,234,11039956,-795,0,1755887351,13099.87330539,191.78067464999913,54159.95276760001 2025-08-22,18:29:13.000,234,11040016,-795,0,1755887352,13099.94740479999,191.63264291999803,54159.9877032 2025-08-22,18:29:14.000,234,11039958,-795,0,1755887353,13100.09560362,191.43526728000143,54160.00866456 2025-08-22,18:29:15.000,234,11039963,-795,0,1755887354,13100.216857200001,191.26608816000225,54160.04360016001 2025-08-22,18:29:16.000,234,11040004,-795,0,1755887355,13100.351583399992,191.02641774000222,54159.85494792001 2025-08-22,18:29:17.000,234,11039958,-795,0,1755887356,13100.371792329992,190.77264906000346,54159.44270784 2025-08-22,18:29:18.000,234,11039929,-795,0,1755887357,13100.412210189992,190.52592951000406,54159.56847600001 2025-08-22,18:29:19.000,234,11039991,-795,0,1755887358,13100.418946500002,190.27920996000466,54159.65930856001 2025-08-22,18:29:20.000,234,11039950,-675,0,1755887359,13100.418946500002,189.9479008499984,54159.7780896 2025-08-22,18:29:21.000,234,11039958,-795,0,1755887360,13100.344847089997,189.6659356500022,54160.10648424 2025-08-22,18:29:22.000,234,11039977,-795,0,1755887361,13100.210120889991,189.36987219000002,54160.1274456 2025-08-22,18:29:23.000,234,11039968,-795,0,1755887362,13100.0147679,189.06675959999848,54159.8479608 2025-08-22,18:29:24.000,234,11039973,-795,0,1755887363,13099.92719586999,188.7354504899995,54159.743154 2025-08-22,18:29:25.000,234,11039980,-795,0,1755887364,13099.74531549999,188.43233789999795,54159.34488816 2025-08-22,18:29:26.000,234,11039963,-795,0,1755887365,13099.691425019999,188.12217618000432,54159.40078512001 2025-08-22,18:29:27.000,234,11039949,-795,0,1755887366,13099.543226199989,187.87545662999764,54159.40078512001 2025-08-22,18:29:28.000,234,11039953,-795,0,1755887367,13099.421972620003,187.6005405600008,54159.23309424001 2025-08-22,18:29:29.000,234,11039966,-795,0,1755887368,13099.327664279997,187.3749683999995,54159.428733600005 2025-08-22,18:29:30.000,234,11039976,-795,0,1755887369,13099.233355939992,187.1564453700048,54159.68725704001 2025-08-22,18:29:31.000,234,11039936,-795,0,1755887370,13099.152520219992,187.0084136400037,54159.57546312 2025-08-22,18:29:32.000,234,11039886,-795,0,1755887371,13099.058211880001,186.83923452000454,54159.45668208 2025-08-22,18:29:34.000,234,11039979,-795,0,1755887373,13098.91001305999,186.71939931000088,54158.471498160005 2025-08-22,18:29:35.000,234,11039986,-795,0,1755887374,13099.051475569991,186.69120279000344,54158.7649572 2025-08-22,18:29:36.000,234,11039948,-795,0,1755887375,13099.112102359992,186.65595713999937,54158.757970080005 2025-08-22,18:29:37.000,234,11039946,-795,0,1755887376,13099.179465460002,186.7334975699996,54158.78591856 2025-08-22,18:29:38.000,234,11039874,-795,0,1755887377,13099.246828559997,186.82513625999854,54159.261042720005 2025-08-22,18:29:39.000,234,11039997,-795,0,1755887378,13099.307455349997,186.95906973000092,54159.12130032 2025-08-22,18:29:40.000,234,11039943,-795,0,1755887379,13099.442181549988,187.0436592900005,54159.18418440001 2025-08-22,18:29:41.000,234,11039975,-795,0,1755887380,13099.624061919989,187.19874015000096,54159.142261680005 2025-08-22,18:29:42.000,234,11039958,-795,0,1755887381,13099.78573335999,187.2903788399999,54158.74399584 2025-08-22,18:29:43.000,234,11039950,-795,0,1755887382,13099.94740479999,187.45250882999972,54158.71604736 2025-08-22,18:29:44.000,234,11039975,-795,0,1755887383,13100.09560362,187.53004925999994,54158.61124056001 2025-08-22,18:29:45.000,234,11039948,-795,0,1755887384,13100.344847089997,187.66398273000232,54158.806879920005 2025-08-22,18:29:46.000,234,11039919,-795,0,1755887385,13100.587354249998,187.73447403000318,54159.40078512001 2025-08-22,18:29:47.000,234,11039979,-795,0,1755887386,13100.789443549998,187.82611272000213,54159.49161768001 2025-08-22,18:29:48.000,234,11039955,-795,0,1755887387,13101.02521439999,187.96709532000386,54159.55450176 2025-08-22,18:29:49.000,234,11039944,-795,0,1755887388,13101.19362215,187.98824271000194,54159.56148888 2025-08-22,18:29:50.000,234,11039963,-795,0,1755887389,13101.409184069991,188.0587340100028,54158.974570800005 2025-08-22,18:29:51.000,234,11039973,-795,0,1755887390,13101.665163849997,188.12922531000368,54159.25405560001 2025-08-22,18:29:52.000,234,11039970,-795,0,1755887391,13101.894198389993,188.13627444000304,54159.44969496001 2025-08-22,18:29:53.000,234,11039964,-795,0,1755887392,13102.055869829994,188.1785692199992,54159.50559192 2025-08-22,18:29:54.000,234,11039926,-795,0,1755887393,13102.170387099999,188.22791313000198,54159.65232144 2025-08-22,18:29:55.000,234,11039946,-795,0,1755887394,13102.34553115999,188.27020790999813,54160.03661304 2025-08-22,18:29:56.000,234,11039949,-795,0,1755887395,13102.52741152999,188.23496226000134,54160.0575744 2025-08-22,18:29:57.000,234,11039993,-795,0,1755887396,13102.621719869996,188.3054535600022,54160.04360016001 2025-08-22,18:29:58.000,234,11039966,-795,0,1755887397,13102.850754409992,188.34774833999836,54159.96674184 2025-08-22,18:29:59.000,234,11039935,-795,0,1755887398,13102.931590129992,188.37594486000307,54159.8479608 2025-08-22,18:30:00.000,234,11039966,-795,0,1755887399,13103.059580020003,188.3900431200018,54159.91084488 2025-08-22,18:30:01.000,234,11039968,-795,0,1755887400,13103.147152049998,188.43938703000458,54159.93879336 2025-08-22,18:30:02.000,234,11039987,-795,0,1755887401,13103.261669319989,188.47463268000138,54160.365007680004 2025-08-22,18:30:03.000,234,11040002,-795,0,1755887402,13103.315559799994,188.55922224000096,54160.64449248001 2025-08-22,18:30:04.000,234,11040001,-795,0,1755887403,13103.315559799994,188.6156152800031,54160.553659920006 2025-08-22,18:30:05.000,234,11039936,-795,0,1755887404,13103.40986814,188.68610658000398,54160.721350800006 2025-08-22,18:30:06.000,234,11039961,-795,0,1755887405,13103.42334075999,188.72840136000013,54160.46981448 2025-08-22,18:30:07.000,234,11039995,-795,0,1755887406,13103.497440169995,188.798892660001,54160.5117372 2025-08-22,18:30:08.000,234,11039936,-795,0,1755887407,13103.53112172,188.8482365700038,54160.53968568 2025-08-22,18:30:09.000,234,11039920,-795,0,1755887408,13103.47049493,188.8975804799993,54160.63750536 2025-08-22,18:30:10.000,234,11039891,-795,0,1755887409,13103.416604449994,188.95397352000145,54160.770260640005 2025-08-22,18:30:11.000,234,11039942,-795,0,1755887410,13103.355977659994,188.98921916999825,54160.93096440001 2025-08-22,18:30:12.000,234,11039973,-795,0,1755887411,13103.288614559999,188.95397352000145,54161.224423440006 2025-08-22,18:30:13.000,234,11039940,-795,0,1755887412,13103.174097289993,188.95397352000145,54161.16852648001 2025-08-22,18:30:14.000,234,11039962,-795,0,1755887413,13102.985480609997,188.82004004999908,54160.72833792 2025-08-22,18:30:15.000,234,11039970,-795,0,1755887414,13102.998953230002,188.77774527000292,54160.85410608 2025-08-22,18:30:16.000,234,11039984,-795,0,1755887415,13102.958535370002,188.62971354000183,54160.78423488 2025-08-22,18:30:17.000,234,11039974,-795,0,1755887416,13102.823809169997,188.56627137000032,54160.84711896 2025-08-22,18:30:18.000,234,11039979,-795,0,1755887417,13102.601510939996,188.48168181000074,54160.937951520005 2025-08-22,18:30:19.000,234,11039991,-795,0,1755887418,13102.359003779995,188.43233789999795,54161.14756512001 2025-08-22,18:30:20.000,234,11039942,-795,0,1755887419,13102.096287689994,188.340699209999,54161.0707068 2025-08-22,18:30:21.000,234,11039951,-795,0,1755887420,13101.833571599993,188.22086400000262,54161.322243120005 2025-08-22,18:30:22.000,234,11039983,-795,0,1755887421,13101.651691229992,188.0939796599996,54161.28730752 2025-08-22,18:30:23.000,234,11039953,-795,0,1755887422,13101.409184069991,187.98119358000258,54161.17551360001 2025-08-22,18:30:24.000,234,11039991,-795,0,1755887423,13101.03195071,187.86840749999828,54160.78423488 2025-08-22,18:30:25.000,234,11039995,-795,0,1755887424,13100.850070339999,187.84021098000085,54160.819170480005 2025-08-22,18:30:26.000,234,11039915,-795,0,1755887425,13100.594090559993,187.74152316000254,54160.7562864 2025-08-22,18:30:27.000,234,11039937,-795,0,1755887426,13100.277483990001,187.70627750999847,54161.0707068 2025-08-22,18:30:28.000,234,11040020,-795,0,1755887427,13099.99455897,187.63578621000488,54160.95891288001 2025-08-22,18:30:29.000,234,11039913,-795,0,1755887428,13099.617325609994,187.5864423000021,54160.80519624 2025-08-22,18:30:30.000,234,11040013,-795,0,1755887429,13099.347873209997,187.55824578000465,54161.0707068 2025-08-22,18:30:31.000,234,11039957,-795,0,1755887430,13099.105366049997,187.4877544800038,54160.87506744 2025-08-22,18:30:32.000,234,11040003,-795,0,1755887431,13098.87633151,187.45250882999972,54160.8261576 2025-08-22,18:30:33.000,234,11039934,-795,0,1755887432,13098.58667017999,187.45955795999907,54160.81218336001 2025-08-22,18:30:34.000,234,11039945,-795,0,1755887433,13098.229645749998,187.44545970000036,54160.22526528 2025-08-22,18:30:35.000,234,11039976,-795,0,1755887434,13098.067974309997,187.45955795999907,54160.60955688 2025-08-22,18:30:36.000,234,11039978,-795,0,1755887435,13097.886093939996,187.44545970000036,54160.58859552 2025-08-22,18:30:37.000,234,11039969,-795,0,1755887436,13097.778312980001,187.42431231000228,54160.651479600005 2025-08-22,18:30:38.000,234,11039964,-795,0,1755887437,13097.643586779996,187.43136144000164,54160.59558264001 2025-08-22,18:30:39.000,234,11039931,-795,0,1755887438,13097.582959989995,187.3749683999995,54160.49077584 2025-08-22,18:30:40.000,234,11040002,-795,0,1755887439,13097.49538796,187.34677188000205,54160.3719948 2025-08-22,18:30:41.000,234,11039961,-795,0,1755887440,13097.53580582,187.38201752999885,54160.434878880005 2025-08-22,18:30:42.000,234,11039943,-795,0,1755887441,13097.50886057999,187.3890666599982,54160.33705920001 2025-08-22,18:30:43.000,234,11039920,-795,0,1755887442,13097.54927843999,187.41726318000292,54160.14141984001 2025-08-22,18:30:44.000,234,11039975,-795,0,1755887443,13097.54927843999,187.39611579000484,54160.03661304 2025-08-22,18:30:45.000,234,11039942,-795,0,1755887444,13097.71768619,187.438410570001,54160.03661304 2025-08-22,18:30:46.000,234,11040006,-795,0,1755887445,13097.946720729997,187.4736562199978,54159.96674184 2025-08-22,18:30:47.000,234,11039982,-795,0,1755887446,13098.249854679998,187.53004925999994,54160.050587280006 2025-08-22,18:30:48.000,234,11039966,-795,0,1755887447,13098.46541659999,187.6498844700036,54159.980716080005 2025-08-22,18:30:49.000,234,11040004,-795,0,1755887448,13098.620351729995,187.88250576000428,54159.8479608 2025-08-22,18:30:50.000,234,11039963,-795,0,1755887449,13098.72813268999,187.98119358000258,54159.72219264 2025-08-22,18:30:51.000,234,11039974,-795,0,1755887450,13098.822441029995,188.10102878999896,54159.79905096 2025-08-22,18:30:52.000,234,11039970,-795,0,1755887451,13099.064948189996,188.2420113900007,54159.882896400006 2025-08-22,18:30:53.000,234,11039961,-795,0,1755887452,13099.327664279997,188.28430617000413,54159.9877032 2025-08-22,18:30:54.000,234,11039973,-795,0,1755887453,13099.563435129989,188.39709225000115,54159.882896400006 2025-08-22,18:30:55.000,234,11039974,-795,0,1755887454,13099.83288753,188.5521731100016,54160.04360016001 2025-08-22,18:30:56.000,234,11039938,-795,0,1755887455,13100.17643934,188.6015170200044,54160.00167744001 2025-08-22,18:30:57.000,234,11039983,-795,0,1755887456,13100.385264949997,188.77774527000292,54160.19032968001 2025-08-22,18:30:58.000,234,11039999,-795,0,1755887457,13100.486309599997,188.86938396000187,54159.96674184 2025-08-22,18:30:59.000,234,11039968,-795,0,1755887458,13100.695135209993,189.08790699000383,54160.24622664 2025-08-22,18:31:00.000,234,11039973,-795,0,1755887459,13100.816388789994,189.28528263000044,54160.33007208001 2025-08-22,18:31:01.000,234,11039966,-795,0,1755887460,13100.998269159994,189.46151087999897,54160.42789176001 2025-08-22,18:31:02.000,234,11039982,-795,0,1755887461,13101.099313809995,189.6659356500022,54160.59558264001 2025-08-22,18:31:03.000,234,11039941,-795,0,1755887462,13101.16667690999,189.83511477000138,54160.67942808 2025-08-22,18:31:04.000,234,11039998,-795,0,1755887463,13101.119522739995,190.00429389000055,54160.5117372 2025-08-22,18:31:05.000,234,11039969,-795,0,1755887464,13101.14646797999,190.15232562000165,54160.67244096001 2025-08-22,18:31:06.000,234,11039905,-795,0,1755887465,13101.17341322,190.30035735000274,54160.79820912 2025-08-22,18:31:07.000,234,11039945,-795,0,1755887466,13101.119522739995,190.44838908000384,54160.8960288 2025-08-22,18:31:08.000,234,11039936,-715,0,1755887467,13101.06563225999,190.65986297999916,54160.94493864 2025-08-22,18:31:09.000,234,11039928,-795,0,1755887468,13100.998269159994,190.7655999300041,54160.94493864 2025-08-22,18:31:10.000,234,11039952,-795,0,1755887469,13100.897224509994,190.9629755700007,54161.00782272001 2025-08-22,18:31:11.000,234,11039982,-795,0,1755887470,13100.850070339999,191.0475651300003,54161.16153936 2025-08-22,18:31:12.000,234,11039995,-795,0,1755887471,13100.782707239989,191.1110073000018,54161.21743632001 2025-08-22,18:31:13.000,234,11039956,-795,0,1755887472,13100.688398899998,191.1955968600014,54160.95192576 2025-08-22,18:31:14.000,234,11039867,-795,0,1755887473,13100.445891739997,191.18149860000267,54160.99384848 2025-08-22,18:31:15.000,234,11039993,-795,0,1755887474,13100.466100669997,191.18149860000267,54161.04974544001 2025-08-22,18:31:16.000,234,11039950,-795,0,1755887475,13100.418946500002,191.1955968600014,54160.99384848 2025-08-22,18:31:17.000,234,11039959,-795,0,1755887476,13100.499782220002,191.1744494700033,54161.035771200004 2025-08-22,18:31:18.000,234,11039979,-795,0,1755887477,13100.472836979992,191.1955968600014,54161.08468104 2025-08-22,18:31:19.000,234,11039942,-795,0,1755887478,13100.553672699993,191.10395817000244,54161.18250072 2025-08-22,18:31:20.000,234,11039955,-795,0,1755887479,13100.607563179998,191.0123194800035,54161.00782272001 2025-08-22,18:31:21.000,234,11039990,-795,0,1755887480,13100.654717349993,190.8995333999992,54160.937951520005 2025-08-22,18:31:22.000,234,11039917,-795,0,1755887481,13100.735553069993,190.74445253999875,54160.67942808 2025-08-22,18:31:23.000,234,11039932,-795,0,1755887482,13100.823125099989,190.53297864000342,54160.78423488 2025-08-22,18:31:24.000,234,11039946,-795,0,1755887483,13100.890488199999,190.32150474000082,54160.51872432 2025-08-22,18:31:25.000,234,11039990,-795,0,1755887484,13101.00500546999,190.11003083999822,54160.46282736 2025-08-22,18:31:26.000,234,11039937,-795,0,1755887485,13101.180149529995,189.94085171999905,54160.819170480005 2025-08-22,18:31:27.000,234,11039993,-795,0,1755887486,13101.449601929991,189.70823042999837,54160.62353112001 2025-08-22,18:31:28.000,234,11039969,-795,0,1755887487,13101.557382890001,189.44741262000025,54160.62353112001 2025-08-22,18:31:29.000,234,11039987,-795,0,1755887488,13101.705581709997,189.12315264000063,54160.532698560004 2025-08-22,18:31:30.000,234,11039908,-795,0,1755887489,13101.806626359998,188.82004004999908,54159.99469032001 2025-08-22,18:31:31.000,234,11039883,-795,0,1755887490,13101.961561489989,188.5169274600048,54160.06456152 2025-08-22,18:31:32.000,234,11039931,-795,0,1755887491,13102.096287689994,188.22791313000198,54160.10648424 2025-08-22,18:31:33.000,234,11040000,-795,0,1755887492,13102.27143175,187.97414445000322,54159.95276760001 2025-08-22,18:31:34.000,234,11039945,-795,0,1755887493,13102.26469543999,187.6851301200004,54159.80603808001 2025-08-22,18:31:35.000,234,11039988,-795,0,1755887494,13102.53414784,187.46660708999843,54159.93879336 2025-08-22,18:31:36.000,234,11039943,-795,0,1755887495,13102.729500829992,187.2269366699984,54159.87590928001 2025-08-22,18:31:37.000,234,11039961,-795,0,1755887496,13102.870963339992,186.96611886000028,54159.77110248 2025-08-22,18:31:38.000,234,11039881,-795,0,1755887497,13102.972007989993,186.7334975699996,54159.694244160004 2025-08-22,18:31:39.000,234,11039956,-795,0,1755887498,13103.059580020003,186.52907280000363,54159.12130032 2025-08-22,18:31:40.000,234,11039906,-795,0,1755887499,13103.147152049998,186.34579541999847,54159.31693968 2025-08-22,18:31:41.000,234,11039930,-795,0,1755887500,13103.369450279999,186.190714559998,54159.35187528001 2025-08-22,18:31:42.000,234,11039977,-795,0,1755887501,13103.47049493,186.0426828300042,54159.2889912 2025-08-22,18:31:43.000,234,11039933,-795,0,1755887502,13103.598484819995,185.93694587999926,54159.49860480001 2025-08-22,18:31:44.000,234,11039968,-795,0,1755887503,13103.69279316,185.81711067000288,54159.19815864 2025-08-22,18:31:45.000,234,11039988,-795,0,1755887504,13103.854464600001,185.66907894000178,54159.28200408001 2025-08-22,18:31:46.000,234,11039950,-795,0,1755887505,13103.955509250001,185.54219459999877,54159.30296544001 2025-08-22,18:31:47.000,234,11039929,-795,0,1755887506,13104.083499139997,185.40826113000367,54158.93264808 2025-08-22,18:31:48.000,234,11039946,-795,0,1755887507,13104.137389620002,185.3095733099981,54158.9396352 2025-08-22,18:31:49.000,234,11039943,-795,0,1755887508,13104.211489029993,185.20383636000042,54159.023480640004 2025-08-22,18:31:50.000,234,11039992,-795,0,1755887509,13104.292324749993,185.14744331999827,54159.044442000006 2025-08-22,18:31:51.000,234,11040035,-795,0,1755887510,13104.352951539993,185.09809941000276,54159.05142912 2025-08-22,18:31:52.000,234,11039961,-795,0,1755887511,13104.480941429989,185.0910502800034,54159.477643440005 2025-08-22,18:31:53.000,234,11039983,-795,0,1755887512,13104.534831909994,185.04875549999997,54159.191171520004 2025-08-22,18:31:54.000,234,11039916,-795,0,1755887513,13104.467468809999,185.01350985000317,54158.98155792 2025-08-22,18:31:55.000,234,11039996,-795,0,1755887514,13104.548304529999,185.08400115000404,54159.10033896 2025-08-22,18:31:56.000,234,11039903,-795,0,1755887515,13104.62240393999,185.16154158000427,54158.79989280001 2025-08-22,18:31:57.000,234,11039983,-795,0,1755887516,13104.716712279995,185.2531802700032,54159.01649352001 2025-08-22,18:31:58.000,234,11039985,-795,0,1755887517,13104.79081169,185.30252417999873,54159.24008136 2025-08-22,18:31:59.000,234,11039995,-795,0,1755887518,13104.70997597,185.40826113000367,54159.10732608 2025-08-22,18:32:00.000,234,11040018,-795,0,1755887519,13104.70997597,185.50694895000197,54159.547514640006 2025-08-22,18:32:01.000,234,11039942,-795,0,1755887520,13104.68976704,185.62678415999835,54159.68026992 2025-08-22,18:32:02.000,234,11039975,-795,0,1755887521,13104.501150359989,185.8453071900003,54159.63136008 2025-08-22,18:32:03.000,234,11039991,-795,0,1755887522,13104.427050949998,186.07087935000163,54159.66629568001 2025-08-22,18:32:04.000,234,11039976,-795,0,1755887523,13104.184543789997,186.26825498999824,54159.43572072 2025-08-22,18:32:05.000,234,11039967,-795,0,1755887524,13104.144125929997,186.47267976000148,54159.37283664001 2025-08-22,18:32:06.000,234,11039934,-795,0,1755887525,13103.982454489997,186.67710453000473,54159.813025200005 2025-08-22,18:32:07.000,234,11039956,-795,0,1755887526,13103.888146149991,186.87448017000133,54160.00167744001 2025-08-22,18:32:08.000,234,11039994,-795,0,1755887527,13103.66584791999,187.0295610300018,54160.03661304 2025-08-22,18:32:09.000,234,11040008,-795,0,1755887528,13103.52438540999,187.20578928000032,54160.3021236 2025-08-22,18:32:10.000,234,11039922,-795,0,1755887529,13103.315559799994,187.38201752999885,54160.22526528 2025-08-22,18:32:11.000,234,11039976,-795,0,1755887530,13103.167360979998,187.5018527400025,54160.11347136 2025-08-22,18:32:12.000,234,11039976,-795,0,1755887531,13102.931590129992,187.57234404000337,54160.28116224 2025-08-22,18:32:13.000,234,11039926,-795,0,1755887532,13102.722764519996,187.61463881999953,54159.90385776001 2025-08-22,18:32:14.000,234,11039960,-795,0,1755887533,13102.50720259999,187.64283534000424,54159.86892216 2025-08-22,18:32:15.000,234,11040009,-795,0,1755887534,13102.32532222999,187.63578621000488,54160.099497120005 2025-08-22,18:32:16.000,234,11039946,-795,0,1755887535,13102.16365078999,187.62873707999825,54160.23923952001 2025-08-22,18:32:17.000,234,11039967,-795,0,1755887536,13102.035660899994,187.6005405600008,54160.483788720005 2025-08-22,18:32:18.000,234,11039936,-795,0,1755887537,13101.867253149998,187.52300013000058,54160.5816084 2025-08-22,18:32:19.000,234,11039964,-795,0,1755887538,13101.685372779997,187.4877544800038,54160.35103344 2025-08-22,18:32:20.000,234,11039995,-795,0,1755887539,13101.436129310001,187.3538210100014,54160.07154864001 2025-08-22,18:32:21.000,234,11039959,-795,0,1755887540,13101.301403109996,187.21283840999968,54160.07154864001 2025-08-22,18:32:22.000,234,11040011,-795,0,1755887541,13101.19362215,187.03661016000115,54159.861935040004 2025-08-22,18:32:23.000,234,11039973,-795,0,1755887542,13101.058895949995,186.88857843000005,54159.80603808001 2025-08-22,18:32:24.000,234,11039966,-795,0,1755887543,13100.816388789994,186.70530105000216,54159.75014112 2025-08-22,18:32:25.000,234,11039973,-795,0,1755887544,13100.728816759998,186.54317106000235,54159.7780896 2025-08-22,18:32:26.000,234,11039981,-795,0,1755887545,13100.560409010002,186.31759890000103,54160.13443272 2025-08-22,18:32:27.000,234,11039956,-795,0,1755887546,13100.392001259992,186.12727239000378,54159.95276760001 2025-08-22,18:32:28.000,234,11039956,-795,0,1755887547,13100.210120889991,185.98628979000205,54159.72219264 2025-08-22,18:32:29.000,234,11040009,-795,0,1755887548,13100.07539469,185.71137371999794,54159.57546312 2025-08-22,18:32:30.000,234,11039962,-795,0,1755887549,13099.839623839995,185.4717032999979,54159.22610712 2025-08-22,18:32:31.000,234,11039991,-795,0,1755887550,13099.671216089999,185.26022940000257,54159.07239048 2025-08-22,18:32:32.000,234,11039947,-795,0,1755887551,13099.502808339988,185.02055898000253,54159.24706848 2025-08-22,18:32:33.000,234,11039969,-795,0,1755887552,13099.287246419997,184.82318333999865,54159.19815864 2025-08-22,18:32:34.000,234,11039965,-795,0,1755887553,13098.997585090001,184.60466031000396,54158.89072536 2025-08-22,18:32:35.000,234,11039986,-795,0,1755887554,13098.84938626999,184.39318641000136,54159.12828744 2025-08-22,18:32:36.000,234,11039947,-795,0,1755887555,13098.62708803999,184.16056512000068,54158.9396352 2025-08-22,18:32:37.000,234,11039985,-795,0,1755887556,13098.492361839999,183.96318948000408,54158.61822768 2025-08-22,18:32:38.000,234,11039985,-795,0,1755887557,13098.317217779993,183.70942079999804,54158.68111176001 2025-08-22,18:32:39.000,234,11039975,-795,0,1755887558,13098.169018959998,183.44155386000057,54158.17803912001 2025-08-22,18:32:40.000,234,11039992,-795,0,1755887559,13097.933248109992,183.19483431000117,54158.0662452 2025-08-22,18:32:41.000,234,11039950,-795,0,1755887560,13097.724422499996,183.01155693000328,54158.08021944001 2025-08-22,18:32:42.000,234,11039968,-795,0,1755887561,13097.53580582,182.83532868000475,54158.03130960001 2025-08-22,18:32:43.000,234,11039924,-795,0,1755887562,13097.36739806999,182.7789356400026,54158.17803912001 2025-08-22,18:32:44.000,234,11039980,-795,0,1755887563,13097.010373639998,182.78598477000196,54157.64003088 2025-08-22,18:32:45.000,234,11039998,-795,0,1755887564,13097.172045079998,182.80008303000068,54157.7168892 2025-08-22,18:32:46.000,234,11039984,-795,0,1755887565,13097.192254009999,182.85647607000283,54157.83567024 2025-08-22,18:32:47.000,234,11039985,-795,0,1755887566,13097.198990319994,182.84942694000347,54157.61906952 2025-08-22,18:32:48.000,234,11039959,-795,0,1755887567,13097.138363529994,182.90581997999834,54157.45137864 2025-08-22,18:32:49.000,234,11039924,-795,0,1755887568,13097.145099839989,183.025655190002,54157.35355896 2025-08-22,18:32:50.000,234,11039980,-795,0,1755887569,13097.104681979989,183.0749991000048,54157.64701800001 2025-08-22,18:32:51.000,234,11039959,-795,0,1755887570,13097.138363529994,183.24417822000396,54157.59112104 2025-08-22,18:32:52.000,234,11039988,-795,0,1755887571,13097.172045079998,183.469750379998,54157.94746416 2025-08-22,18:32:53.000,234,11039956,-795,0,1755887572,13097.151836149998,183.6459786300038,54157.87759296 2025-08-22,18:32:54.000,234,11039984,-795,0,1755887573,13097.26635341999,183.83630514000106,54157.68894072 2025-08-22,18:32:55.000,234,11039953,-795,0,1755887574,13097.34718913999,183.98433687000215,54157.7867604 2025-08-22,18:32:56.000,234,11039984,-795,0,1755887575,13097.360661759994,184.08302469000046,54157.56317256 2025-08-22,18:32:57.000,234,11039936,-795,0,1755887576,13097.43476117,184.26630206999835,54157.72387632001 2025-08-22,18:32:58.000,234,11039894,-795,0,1755887577,13097.38760699999,184.37908815000264,54157.82868312 2025-08-22,18:32:59.000,234,11039980,-795,0,1755887578,13097.39434331,184.54121814000246,54157.90554144 2025-08-22,18:33:00.000,234,11039967,-795,0,1755887579,13097.360661759994,184.6328568300014,54157.98239976001 2025-08-22,18:33:01.000,234,11039948,-795,0,1755887580,13097.54927843999,184.7949868200012,54158.41560120001 2025-08-22,18:33:02.000,234,11039974,-795,0,1755887581,13097.58969629999,184.844330730004,54158.45752392 2025-08-22,18:33:03.000,234,11039990,-795,0,1755887582,13097.63685047,184.8795763800008,54158.3806656 2025-08-22,18:33:04.000,234,11040005,-795,0,1755887583,13097.61664154,184.90777289999824,54158.12214216 2025-08-22,18:33:05.000,234,11039945,-795,0,1755887584,13097.731158809991,184.91482203000487,54158.15009064001 2025-08-22,18:33:06.000,234,11039955,-795,0,1755887585,13097.832203459991,184.86547812000208,54158.28983304 2025-08-22,18:33:07.000,234,11039939,-795,0,1755887586,13097.805258219996,184.85842899000272,54158.56233072001 2025-08-22,18:33:08.000,234,11039991,-795,0,1755887587,13097.865885009996,184.82318333999865,54158.6252148 2025-08-22,18:33:09.000,234,11039931,-795,0,1755887588,13097.913039179992,184.7808885600025,54158.9396352 2025-08-22,18:33:10.000,234,11039958,-755,0,1755887589,13097.993874899992,184.72449552000035,54158.98854504001 2025-08-22,18:33:11.000,234,11039979,-795,0,1755887590,13098.101655860002,184.63990596000076,54159.05142912 2025-08-22,18:33:12.000,234,11039990,-795,0,1755887591,13098.148810029998,184.54826727000182,54159.08636472001 2025-08-22,18:33:13.000,234,11039965,-795,0,1755887592,13098.182491580003,184.45662858000287,54158.79989280001 2025-08-22,18:33:14.000,234,11039986,-795,0,1755887593,13098.088183239997,184.36498989000393,54158.57630496 2025-08-22,18:33:15.000,234,11039987,-795,0,1755887594,13098.148810029998,184.3367933699992,54158.70207312001 2025-08-22,18:33:16.000,234,11039969,-795,0,1755887595,13098.222909439988,184.2240072900022,54158.89771248001 2025-08-22,18:33:17.000,234,11039957,-795,0,1755887596,13098.310481469998,184.18876163999812,54159.26802984 2025-08-22,18:33:18.000,234,11039987,-795,0,1755887597,13098.371108259998,184.13236860000325,54159.428733600005 2025-08-22,18:33:19.000,234,11039989,-795,0,1755887598,13098.445207669989,184.10417207999853,54159.38681088 2025-08-22,18:33:20.000,234,11039965,-795,0,1755887599,13098.559724939994,184.06187730000238,54159.212132880006 2025-08-22,18:33:21.000,234,11039958,-795,0,1755887600,13098.62708803999,184.03368077999767,54159.142261680005 2025-08-22,18:33:22.000,234,11039941,-795,0,1755887601,13098.741605309995,183.98433687000215,54159.00251928 2025-08-22,18:33:23.000,234,11039998,-795,0,1755887602,13098.76855054999,183.9913860000015,54158.98854504001 2025-08-22,18:33:24.000,234,11039945,-795,0,1755887603,13098.761814239995,183.96318948000408,54158.98155792 2025-08-22,18:33:25.000,234,11040003,-795,0,1755887604,13098.89654044,183.89974731000257,54159.17021016 2025-08-22,18:33:26.000,234,11039963,-795,0,1755887605,13098.990848779991,183.89974731000257,54159.62437296 2025-08-22,18:33:27.000,234,11040005,-795,0,1755887606,13099.044739259996,183.8292560100017,54159.66629568001 2025-08-22,18:33:28.000,234,11039960,-795,0,1755887607,13099.125574979997,183.77286296999955,54159.51257904 2025-08-22,18:33:29.000,234,11040012,-795,0,1755887608,13099.139047600002,183.72351906000404,54159.38681088 2025-08-22,18:33:30.000,234,11039911,-795,0,1755887609,13099.199674390002,183.6177821099991,54159.17719728 2025-08-22,18:33:31.000,234,11039984,-795,0,1755887610,13099.159256530002,183.59663472000102,54159.17719728 2025-08-22,18:33:32.000,234,11039955,-795,0,1755887611,13099.186201769997,183.54024167999887,54159.20514576001 2025-08-22,18:33:33.000,234,11039963,-795,0,1755887612,13099.112102359992,183.47679951000464,54159.358862400004 2025-08-22,18:33:34.000,234,11039999,-795,0,1755887613,13099.017794020001,183.49794690000272,54159.42174648001 2025-08-22,18:33:35.000,234,11039948,-795,0,1755887614,13099.044739259996,183.54729080999823,54159.78507672001 2025-08-22,18:33:36.000,234,11039976,-795,0,1755887615,13099.064948189996,183.60368385000038,54159.97372896001 2025-08-22,18:33:37.000,234,11039949,-795,0,1755887616,13099.031266639991,183.68827340999997,54159.715205520006 2025-08-22,18:33:38.000,234,11039948,-795,0,1755887617,13098.9369583,183.8292560100017,54159.57546312 2025-08-22,18:33:39.000,234,11039977,-795,0,1755887618,13098.802232099995,183.9913860000015,54159.38681088 2025-08-22,18:33:40.000,234,11039965,-795,0,1755887619,13098.81570472,184.1746633799994,54159.41475936 2025-08-22,18:33:41.000,234,11039956,-795,0,1755887620,13098.80896840999,184.36498989000393,54159.49860480001 2025-08-22,18:33:42.000,234,11039999,-795,0,1755887621,13098.78875947999,184.61170944000332,54159.75014112 2025-08-22,18:33:43.000,234,11039981,-795,0,1755887622,13098.782023169995,184.90072376999888,54160.07154864001 2025-08-22,18:33:44.000,234,11039974,-795,0,1755887623,13098.74834161999,185.0910502800034,54160.01565168 2025-08-22,18:33:45.000,234,11039989,-795,0,1755887624,13098.80896840999,185.39416286999767,54160.15539408 2025-08-22,18:33:46.000,234,11039963,-795,0,1755887625,13098.91001305999,185.56334199000412,54160.050587280006 2025-08-22,18:33:47.000,234,11039962,-795,0,1755887626,13098.923485679996,185.71842285000457,54159.87590928001 2025-08-22,18:33:48.000,234,11039981,-795,0,1755887627,13098.963903539996,185.9298967499999,54159.87590928001 2025-08-22,18:33:49.000,234,11039945,-795,0,1755887628,13098.97737616,186.0285845699982,54159.82001232 2025-08-22,18:33:50.000,234,11039980,-795,0,1755887629,13099.044739259996,186.16251804000058,54160.1274456 2025-08-22,18:33:51.000,234,11039955,-795,0,1755887630,13099.206410699997,186.28235325000423,54160.57462128001 2025-08-22,18:33:52.000,234,11039966,-795,0,1755887631,13099.287246419997,186.35284454999783,54160.60955688 2025-08-22,18:33:53.000,234,11039970,-795,0,1755887632,13099.307455349997,186.3880902000019,54160.602569760005 2025-08-22,18:33:54.000,234,11039918,-795,0,1755887633,13099.300719040002,186.3880902000019,54160.3021236 2025-08-22,18:33:55.000,234,11039938,-795,0,1755887634,13099.455654169993,186.37399194000318,54160.18334256 2025-08-22,18:33:56.000,234,11039932,-795,0,1755887635,13099.543226199989,186.39513933000126,54160.14141984001 2025-08-22,18:33:57.000,234,11039971,-795,0,1755887636,13099.677952399994,186.31054977000167,54160.22526528 2025-08-22,18:33:58.000,234,11039991,-795,0,1755887637,13099.698161329994,186.31054977000167,54160.19032968001 2025-08-22,18:33:59.000,234,11039974,-795,0,1755887638,13099.758788119994,186.24710760000016,54160.47680160001 2025-08-22,18:34:00.000,234,11039928,-795,0,1755887639,13099.76552442999,186.21891108000273,54160.76327352001 2025-08-22,18:34:01.000,234,11039845,-755,0,1755887640,13099.711633949999,186.19776369000465,54160.651479600005 2025-08-22,18:34:02.000,234,11039973,-795,0,1755887641,13099.70489763999,186.15546891000122,54160.78423488 2025-08-22,18:34:03.000,234,11039919,-795,0,1755887642,13099.691425019999,186.1413706500025,54160.59558264001 2025-08-22,18:34:04.000,234,11039944,-795,0,1755887643,13099.516280959993,186.10612499999843,54160.15539408 2025-08-22,18:34:05.000,234,11039941,-795,0,1755887644,13099.421972620003,185.98628979000205,54160.197316800004 2025-08-22,18:34:06.000,234,11039963,-795,0,1755887645,13099.280510110002,186.04973196000356,54160.33007208001 2025-08-22,18:34:07.000,234,11039968,-795,0,1755887646,13099.132311289992,185.9792406600027,54160.47680160001 2025-08-22,18:34:08.000,234,11040003,-795,0,1755887647,13098.88980412999,185.97219153000333,54160.83314472001 2025-08-22,18:34:09.000,234,11039956,-795,0,1755887648,13098.71466007,185.9298967499999,54160.79122200001 2025-08-22,18:34:10.000,234,11039888,-795,0,1755887649,13098.478889219994,185.88760197000374,54160.71436368001 2025-08-22,18:34:11.000,234,11039922,-795,0,1755887650,13098.310481469998,185.8453071900003,54160.53968568 2025-08-22,18:34:12.000,234,11039938,-795,0,1755887651,13098.088183239997,185.7325211100033,54160.16936832001 2025-08-22,18:34:13.000,234,11040010,-795,0,1755887652,13097.939984420002,185.56334199000412,54160.09251000001 2025-08-22,18:34:14.000,234,11039941,-795,0,1755887653,13097.744631429996,185.45760503999918,54159.97372896001 2025-08-22,18:34:15.000,234,11039900,-795,0,1755887654,13097.643586779996,185.2743276600013,54160.02263880001 2025-08-22,18:34:16.000,234,11039959,-795,0,1755887655,13097.54927843999,185.14744331999827,54160.16238120001 2025-08-22,18:34:17.000,234,11039980,-795,0,1755887656,13097.51559689,184.95006768000167,54160.37898192001 2025-08-22,18:34:18.000,234,11039877,-795,0,1755887657,13097.43476117,184.830232469998,54160.28116224 2025-08-22,18:34:19.000,234,11039926,-795,0,1755887658,13097.481915339995,184.5694146599999,54159.96674184 2025-08-22,18:34:20.000,234,11039939,-795,0,1755887659,13097.481915339995,184.49187422999967,54159.645334320005 2025-08-22,18:34:21.000,234,11039964,-795,0,1755887660,13097.69074094999,184.24515468000027,54159.2889912 2025-08-22,18:34:22.000,234,11039939,-795,0,1755887661,13097.798521910001,184.16056512000068,54159.21912 2025-08-22,18:34:23.000,234,11039932,-795,0,1755887662,13097.892830249992,184.0266316499983,54159.05142912 2025-08-22,18:34:24.000,234,11039918,-795,0,1755887663,13098.108392169997,183.89974731000257,54158.89072536 2025-08-22,18:34:25.000,234,11039969,-795,0,1755887664,13098.404789809989,183.83630514000106,54159.41475936 2025-08-22,18:34:26.000,234,11039911,-795,0,1755887665,13098.68771482999,183.7799120999989,54159.309952560005 2025-08-22,18:34:27.000,234,11039986,-795,0,1755887666,13098.97737616,183.6812242800006,54159.212132880006 2025-08-22,18:34:28.000,234,11039942,-795,0,1755887667,13099.233355939992,183.6671260200019,54159.07239048 2025-08-22,18:34:29.000,234,11039951,-795,0,1755887668,13099.576907749994,183.60368385000038,54158.43656256 2025-08-22,18:34:30.000,234,11039973,-795,0,1755887669,13099.839623839995,183.6459786300038,54158.373678480006 2025-08-22,18:34:31.000,234,11039958,-795,0,1755887670,13100.203384579996,183.60368385000038,54158.4505368 2025-08-22,18:34:32.000,234,11039911,-795,0,1755887671,13100.486309599997,183.6459786300038,54158.45752392 2025-08-22,18:34:33.000,234,11039947,-795,0,1755887672,13100.802916169989,183.63188036999782,54158.73700872 2025-08-22,18:34:34.000,234,11039877,-795,0,1755887673,13100.917433439994,183.71646993000468,54158.65316328001 2025-08-22,18:34:35.000,234,11039988,-795,0,1755887674,13101.200358459995,183.72351906000404,54158.79290568 2025-08-22,18:34:36.000,234,11039933,-795,0,1755887675,13101.35529359,183.80810862000362,54158.77893144001 2025-08-22,18:34:37.000,234,11039969,-795,0,1755887676,13101.651691229992,183.82220688000234,54158.53438224001 2025-08-22,18:34:38.000,234,11039952,-795,0,1755887677,13101.752735879993,183.89974731000257,54158.38765272 2025-08-22,18:34:39.000,234,11039936,-795,0,1755887678,13101.853780529993,183.94909121999808,54158.36669136001 2025-08-22,18:34:40.000,234,11039939,-795,0,1755887679,13101.921143629988,184.04777904000366,54158.49245952001 2025-08-22,18:34:41.000,234,11039939,-795,0,1755887680,13101.995243039994,184.10417207999853,54158.59726632 2025-08-22,18:34:42.000,234,11039903,-795,0,1755887681,13101.981770419989,184.19581077000475,54159.12828744 2025-08-22,18:34:43.000,234,11039947,-795,0,1755887682,13101.887462079998,184.2733511999977,54159.17719728 2025-08-22,18:34:44.000,234,11039952,-795,0,1755887683,13101.793153739993,184.25220380999963,54158.98854504001 2025-08-22,18:34:45.000,234,11039930,-795,0,1755887684,13101.739263260002,184.26630206999835,54158.9396352 2025-08-22,18:34:46.000,234,11039913,-795,0,1755887685,13101.624745989997,184.32974423999985,54158.5553436 2025-08-22,18:34:47.000,234,11039971,-795,0,1755887686,13101.739263260002,184.30859685000178,54158.855789760004 2025-08-22,18:34:48.000,234,11039923,-795,0,1755887687,13101.597800750002,184.29449859000306,54158.89771248001 2025-08-22,18:34:49.000,234,11039967,-795,0,1755887688,13101.510228719992,184.25220380999963,54158.9396352 2025-08-22,18:34:50.000,234,11039914,-795,0,1755887689,13101.33508466,184.2733511999977,54159.30296544001 2025-08-22,18:34:51.000,234,11039900,-795,0,1755887690,13101.26772155999,184.2028599000041,54159.45668208 2025-08-22,18:34:52.000,234,11039975,-795,0,1755887691,13101.17341322,184.18171250999876,54159.57546312 2025-08-22,18:34:53.000,234,11039955,-795,0,1755887692,13101.119522739995,184.09712294999918,54159.55450176 2025-08-22,18:34:54.000,234,11039926,-795,0,1755887693,13101.01174178,184.08302469000046,54159.05841624 2025-08-22,18:34:55.000,234,11040001,-795,0,1755887694,13101.04542332999,184.04777904000366,54159.15623592001 2025-08-22,18:34:56.000,234,11039961,-795,0,1755887695,13101.04542332999,184.0759755600011,54159.21912 2025-08-22,18:34:57.000,234,11039940,-795,0,1755887696,13101.0925775,184.09007381999982,54159.27501696 2025-08-22,18:34:58.000,234,11039907,-795,0,1755887697,13101.05215964,184.19581077000475,54159.57546312 2025-08-22,18:34:59.000,234,11039946,-795,0,1755887698,13101.05215964,184.14646686000196,54159.80603808001 2025-08-22,18:35:00.000,234,11039942,-795,0,1755887699,13101.05215964,184.25220380999963,54159.90385776001 2025-08-22,18:35:01.000,234,11039980,-795,0,1755887700,13101.20709476999,184.28040033000434,54159.917832 2025-08-22,18:35:02.000,234,11039970,-795,0,1755887701,13101.119522739995,184.37203902000329,54159.55450176 2025-08-22,18:35:03.000,234,11039984,-795,0,1755887702,13101.32834834999,184.4707268400016,54159.48463056 2025-08-22,18:35:04.000,234,11039942,-795,0,1755887703,13101.483283479996,184.5341690100031,54159.379823760006 2025-08-22,18:35:05.000,234,11039958,-795,0,1755887704,13101.705581709997,184.61170944000332,54159.56148888 2025-08-22,18:35:06.000,234,11039880,-795,0,1755887705,13101.867253149998,184.73859377999906,54159.83398656001 2025-08-22,18:35:07.000,234,11039967,-795,0,1755887706,13102.089551379999,184.80203595000057,54159.95975472 2025-08-22,18:35:08.000,234,11039957,-795,0,1755887707,13102.26469543999,184.92187116000423,54160.15539408 2025-08-22,18:35:09.000,234,11039947,-795,0,1755887708,13102.50720259999,184.95006768000167,54160.148406960005 2025-08-22,18:35:10.000,234,11039948,-795,0,1755887709,13102.695819280001,184.99941159000446,54159.93879336 2025-08-22,18:35:11.000,234,11039990,-795,0,1755887710,13102.978744300002,185.0276081100019,54160.06456152 2025-08-22,18:35:12.000,234,11039978,-795,0,1755887711,13103.167360979998,185.06990288999805,54159.84097368 2025-08-22,18:35:13.000,234,11039998,-795,0,1755887712,13103.389659209999,185.11924680000084,54159.813025200005 2025-08-22,18:35:14.000,234,11039903,-795,0,1755887713,13103.40313182999,185.14039418999891,54159.79905096 2025-08-22,18:35:15.000,234,11039993,-795,0,1755887714,13103.63216637,185.16859071000363,54159.9877032 2025-08-22,18:35:16.000,234,11039922,-795,0,1755887715,13103.68605684999,185.20383636000042,54160.07853576 2025-08-22,18:35:17.000,234,11039941,-795,0,1755887716,13103.81404674,185.13334505999956,54160.385969040006 2025-08-22,18:35:18.000,234,11039992,-755,0,1755887717,13103.861200909996,185.14039418999891,54160.23923952001 2025-08-22,18:35:19.000,234,11039979,-795,0,1755887718,13103.854464600001,185.07695202000468,54160.0575744 2025-08-22,18:35:20.000,234,11039988,-795,0,1755887719,13103.760156259996,185.02055898000253,54160.029625920004 2025-08-22,18:35:21.000,234,11039973,-795,0,1755887720,13103.72647470999,185.01350985000317,54159.87590928001 2025-08-22,18:35:22.000,234,11039924,-795,0,1755887721,13103.60522112999,184.9430185500023,54159.813025200005 2025-08-22,18:35:23.000,234,11039984,-795,0,1755887722,13103.450286,184.92187116000423,54160.13443272 2025-08-22,18:35:24.000,234,11039981,-795,0,1755887723,13103.207778839998,184.830232469998,54159.97372896001 2025-08-22,18:35:25.000,234,11039929,-795,0,1755887724,13103.025898469998,184.7808885600025,54159.980716080005 2025-08-22,18:35:26.000,234,11039957,-795,0,1755887725,13102.682346659996,184.73859377999906,54160.16238120001 2025-08-22,18:35:27.000,234,11039912,-795,0,1755887726,13102.54762045999,184.61875857000268,54160.07154864001 2025-08-22,18:35:28.000,234,11039976,-795,0,1755887727,13102.21080496,184.52711988000374,54160.03661304 2025-08-22,18:35:29.000,234,11039977,-795,0,1755887728,13101.934616249993,184.49892335999903,54159.95975472 2025-08-22,18:35:30.000,234,11039958,-795,0,1755887729,13101.577591820002,184.41433379999944,54159.49161768001 2025-08-22,18:35:31.000,234,11039952,-795,0,1755887730,13101.301403109996,184.3367933699992,54159.77110248 2025-08-22,18:35:32.000,234,11039980,-795,0,1755887731,13101.018478089994,184.259252939999,54159.79206384 2025-08-22,18:35:33.000,234,11039960,-795,0,1755887732,13100.782707239989,184.18876163999812,54159.764115360005 2025-08-22,18:35:34.000,234,11039964,-795,0,1755887733,13100.519991150002,184.10417207999853,54159.596424480005 2025-08-22,18:35:35.000,234,11039991,-795,0,1755887734,13100.425682809997,183.97023861000343,54159.58245024 2025-08-22,18:35:36.000,234,11040000,-795,0,1755887735,13100.257275060001,183.8645016599985,54159.694244160004 2025-08-22,18:35:37.000,234,11039952,-795,0,1755887736,13100.250538749991,183.7658138400002,54159.596424480005 2025-08-22,18:35:38.000,234,11039947,-795,0,1755887737,13100.183175649996,183.70237166999868,54159.56847600001 2025-08-22,18:35:39.000,234,11039952,-795,0,1755887738,13100.169703029991,183.63188036999782,54159.49860480001 2025-08-22,18:35:40.000,234,11039941,-795,0,1755887739,13100.17643934,183.57548733000294,54159.49161768001 2025-08-22,18:35:41.000,234,11040002,-795,0,1755887740,13100.358319710002,183.46270124999864,54159.49161768001 2025-08-22,18:35:42.000,234,11039973,-795,0,1755887741,13100.452628049992,183.42745560000185,54159.49161768001 2025-08-22,18:35:43.000,234,11039980,-795,0,1755887742,13100.567145319998,183.3076203899982,54159.36584952 2025-08-22,18:35:44.000,234,11039995,-795,0,1755887743,13100.634508419993,183.21598169999925,54159.22610712 2025-08-22,18:35:45.000,234,11039973,-795,0,1755887744,13100.883751889989,183.2089325699999,54159.40078512001 2025-08-22,18:35:46.000,234,11039953,-795,0,1755887745,13101.05215964,183.1877851800018,54159.38681088 2025-08-22,18:35:47.000,234,11039977,-795,0,1755887746,13101.260985249995,183.25122735000332,54159.36584952 2025-08-22,18:35:48.000,234,11039962,-795,0,1755887747,13101.39571145,183.27942387000076,54159.38681088 2025-08-22,18:35:49.000,234,11039950,-795,0,1755887748,13101.638218610002,183.31466952000483,54159.28200408001 2025-08-22,18:35:50.000,234,11039974,-795,0,1755887749,13101.793153739993,183.37811168999906,54159.393798 2025-08-22,18:35:51.000,234,11039969,-795,0,1755887750,13102.10302399999,183.469750379998,54159.358862400004 2025-08-22,18:35:52.000,234,11040010,-795,0,1755887751,13102.33205854,183.51204516000143,54159.48463056 2025-08-22,18:35:53.000,234,11039993,-795,0,1755887752,13102.540884149996,183.63892950000445,54159.37283664001 2025-08-22,18:35:54.000,234,11039995,-795,0,1755887753,13102.682346659996,183.7658138400002,54159.212132880006 2025-08-22,18:35:55.000,234,11039947,-795,0,1755887754,13103.025898469998,183.91384557000129,54159.24008136 2025-08-22,18:35:56.000,234,11039926,-795,0,1755887755,13103.275141939994,184.1253194700039,54159.33790104 2025-08-22,18:35:57.000,234,11039934,-795,0,1755887756,13103.71300209,184.29449859000306,54159.38681088 2025-08-22,18:35:58.000,234,11039940,-795,0,1755887757,13104.009399729992,184.42843205999816,54159.47065632001 2025-08-22,18:35:59.000,234,11039956,-795,0,1755887758,13104.400105709989,184.5835129199986,54159.428733600005 2025-08-22,18:36:00.000,234,11039949,-795,0,1755887759,13104.716712279995,184.6681024799982,54159.29597832 2025-08-22,18:36:01.000,234,11039991,-795,0,1755887760,13105.188253979992,184.80908507999993,54159.50559192 2025-08-22,18:36:02.000,234,11039942,-795,0,1755887761,13105.511596859993,184.97121506999974,54159.57546312 2025-08-22,18:36:03.000,234,11039929,-795,0,1755887762,13105.86862129,185.14039418999891,54159.50559192 2025-08-22,18:36:04.000,234,11039959,-795,0,1755887763,13106.18522785999,185.23203287999786,54159.6034116 2025-08-22,18:36:05.000,234,11039948,-795,0,1755887764,13106.609615389993,185.36596635000024,54159.715205520006 2025-08-22,18:36:06.000,234,11039962,-795,0,1755887765,13106.906013029999,185.45760503999918,54159.82699944001 2025-08-22,18:36:07.000,234,11039941,-795,0,1755887766,13107.276510079995,185.47875243000453,54159.88988352 2025-08-22,18:36:08.000,234,11039985,-755,0,1755887767,13107.519017239996,185.4858015600039,54159.80603808001 2025-08-22,18:36:09.000,234,11039970,-795,0,1755887768,13107.741315469997,185.42940852000174,54159.861935040004 2025-08-22,18:36:10.000,234,11039935,-795,0,1755887769,13107.882777979998,185.40826113000367,54159.95975472 2025-08-22,18:36:11.000,234,11039957,-795,0,1755887770,13108.064658349998,185.35891722000088,54159.95975472 2025-08-22,18:36:12.000,234,11039968,-795,0,1755887771,13108.132021449994,185.24613114000385,54160.04360016001 2025-08-22,18:36:13.000,234,11039950,-795,0,1755887772,13108.138757759989,185.175639840003,54160.01565168 2025-08-22,18:36:14.000,234,11039929,-795,0,1755887773,13108.071394659994,184.96416594000038,54159.917832 2025-08-22,18:36:15.000,234,11039976,-795,0,1755887774,13108.152230379994,184.77383943000314,54160.08552288 2025-08-22,18:36:16.000,234,11039948,-795,0,1755887775,13108.098339899989,184.51302161999774,54160.29513648 2025-08-22,18:36:17.000,234,11039936,-795,0,1755887776,13107.970350009993,184.30154772000242,54160.07853576 2025-08-22,18:36:18.000,234,11039967,-795,0,1755887777,13107.795205950002,184.0407299100043,54160.27417512 2025-08-22,18:36:19.000,234,11040016,-795,0,1755887778,13107.579644029996,183.85040339999978,54160.14141984001 2025-08-22,18:36:20.000,234,11039936,-795,0,1755887779,13107.357345799996,183.55433994000487,54160.148406960005 2025-08-22,18:36:21.000,234,11039983,-795,0,1755887780,13107.16199280999,183.3992590800044,54160.46282736 2025-08-22,18:36:22.000,234,11040011,-795,0,1755887781,13106.885804099998,183.2230308299986,54160.434878880005 2025-08-22,18:36:23.000,234,11039971,-795,0,1755887782,13106.602879079997,182.99745867000456,54160.30911072001 2025-08-22,18:36:24.000,234,11039954,-795,0,1755887783,13106.198700479996,182.80713216000004,54160.2322524 2025-08-22,18:36:25.000,234,11039961,-795,0,1755887784,13105.96292962999,182.6168056500028,54160.050587280006 2025-08-22,18:36:26.000,234,11039970,-795,0,1755887785,13105.659795679989,182.42647913999826,54160.316097840005 2025-08-22,18:36:27.000,234,11039977,-795,0,1755887786,13105.343189109997,182.31369306000124,54160.20430392 2025-08-22,18:36:28.000,234,11039969,-795,0,1755887787,13105.107418259991,182.1586122000008,54160.16238120001 2025-08-22,18:36:29.000,234,11039963,-795,0,1755887788,13104.858174789995,182.109268289998,54160.13443272 2025-08-22,18:36:30.000,234,11039948,-795,0,1755887789,13104.568513459999,182.03172785999777,54159.8479608 2025-08-22,18:36:31.000,234,11039982,-795,0,1755887790,13104.534831909994,181.98943308000162,54160.03661304 2025-08-22,18:36:32.000,234,11039969,-795,0,1755887791,13104.501150359989,181.91894178000075,54160.1274456 2025-08-22,18:36:33.000,234,11040005,-795,0,1755887792,13104.480941429989,181.85549960999924,54159.84097368 2025-08-22,18:36:34.000,234,11039970,-795,0,1755887793,13104.332742609993,181.8132048300031,54159.51956616001 2025-08-22,18:36:35.000,234,11039955,-795,0,1755887794,13104.453996189994,181.79910657000437,54159.6034116 2025-08-22,18:36:36.000,234,11039968,-795,0,1755887795,13104.548304529999,181.8132048300031,54159.49161768001 2025-08-22,18:36:37.000,234,11039955,-795,0,1755887796,13104.736921209995,181.80615570000373,54159.49161768001 2025-08-22,18:36:38.000,234,11039979,-795,0,1755887797,13104.9322742,181.8132048300031,54159.596424480005 2025-08-22,18:36:39.000,234,11039951,-795,0,1755887798,13105.141099809996,181.8766470000046,54159.36584952 2025-08-22,18:36:40.000,234,11039936,-795,0,1755887799,13105.457706380002,181.9118926500014,54159.26802984 2025-08-22,18:36:41.000,234,11039980,-795,0,1755887800,13105.76084032999,181.96828569000354,54159.24706848 2025-08-22,18:36:42.000,234,11039984,-795,0,1755887801,13106.05050166,181.96828569000354,54158.86277688 2025-08-22,18:36:43.000,234,11040004,-795,0,1755887802,13106.340162989996,182.0387769900044,54159.023480640004 2025-08-22,18:36:44.000,234,11039938,-795,0,1755887803,13106.569197529992,182.10221915999864,54158.75098296001 2025-08-22,18:36:45.000,234,11039970,-795,0,1755887804,13106.885804099998,182.23615263000102,54158.709060240006 2025-08-22,18:36:46.000,234,11040005,-795,0,1755887805,13107.20241066999,182.34893870999804,54159.142261680005 2025-08-22,18:36:47.000,234,11039980,-795,0,1755887806,13107.505544619991,182.5040195699985,54158.9396352 2025-08-22,18:36:48.000,234,11040001,-795,0,1755887807,13107.741315469997,182.6309039100015,54158.86976400001 2025-08-22,18:36:49.000,234,11039925,-795,0,1755887808,13107.902986909998,182.82827954999811,54158.81386704 2025-08-22,18:36:50.000,234,11039958,-795,0,1755887809,13108.044449419998,182.9410656300024,54158.422588320005 2025-08-22,18:36:51.000,234,11039964,-795,0,1755887810,13108.226329789999,183.08204823000415,54158.73700872 2025-08-22,18:36:52.000,234,11040001,-795,0,1755887811,13108.34084705999,183.2230308299986,54158.88373824 2025-08-22,18:36:53.000,234,11039973,-795,0,1755887812,13108.414946469995,183.38516081999842,54158.8348284 2025-08-22,18:36:54.000,234,11040030,-795,0,1755887813,13108.34758337,183.50499603000208,54158.91168672 2025-08-22,18:36:55.000,234,11039961,-795,0,1755887814,13108.44862802,183.6671260200019,54158.96059656 2025-08-22,18:36:56.000,234,11039979,-795,0,1755887815,13108.435155399995,183.71646993000468,54159.12130032 2025-08-22,18:36:57.000,234,11039974,-795,0,1755887816,13108.354319679995,183.82220688000234,54159.12130032 2025-08-22,18:36:58.000,234,11039983,-795,0,1755887817,13108.23980240999,183.8292560100017,54159.044442000006 2025-08-22,18:36:59.000,234,11039958,-795,0,1755887818,13108.078130969989,183.75876471000083,54158.7649572 2025-08-22,18:37:00.000,234,11039980,-795,0,1755887819,13108.078130969989,183.63892950000445,54158.98155792 2025-08-22,18:37:01.000,234,11039994,-795,0,1755887820,13108.111812519994,183.58958559000166,54159.10732608 2025-08-22,18:37:02.000,234,11039981,-795,0,1755887821,13108.192648239994,183.62483123999846,54159.17021016 2025-08-22,18:37:03.000,234,11039999,-795,0,1755887822,13108.138757759989,183.73761732000276,54159.44270784 2025-08-22,18:37:04.000,234,11039981,-795,0,1755887823,13108.051185729993,183.73761732000276,54159.26802984 2025-08-22,18:37:05.000,234,11039980,-795,0,1755887824,13108.017504179988,183.7799120999989,54159.21912 2025-08-22,18:37:06.000,234,11039933,-795,0,1755887825,13108.064658349998,183.8292560100017,54159.58245024 2025-08-22,18:37:07.000,234,11039999,-795,0,1755887826,13107.997295249988,183.82220688000234,54159.27501696 2025-08-22,18:37:08.000,234,11039964,-795,0,1755887827,13107.916459530003,183.80105949000426,54159.56148888 2025-08-22,18:37:09.000,234,11039967,-795,0,1755887828,13107.801942259997,183.8926981800032,54159.51956616001 2025-08-22,18:37:10.000,234,11039956,-795,0,1755887829,13107.721106539997,183.92089470000064,54159.70123128 2025-08-22,18:37:11.000,234,11039975,-795,0,1755887830,13107.680688679997,184.03368077999767,54160.21129104001 2025-08-22,18:37:12.000,234,11039984,-795,0,1755887831,13107.599852959996,184.10417207999853,54160.197316800004 2025-08-22,18:37:13.000,234,11039988,-795,0,1755887832,13107.438181519996,184.2028599000041,54160.17635544 2025-08-22,18:37:14.000,234,11039946,-795,0,1755887833,13107.155256499995,184.14646686000196,54159.9877032 2025-08-22,18:37:15.000,234,11039926,-795,0,1755887834,13106.98011243999,184.21695816000283,54159.97372896001 2025-08-22,18:37:16.000,234,11040006,-795,0,1755887835,13106.811704689993,184.2028599000041,54160.02263880001 2025-08-22,18:37:17.000,234,11039978,-795,0,1755887836,13106.609615389993,184.259252939999,54160.35103344 2025-08-22,18:37:18.000,234,11040002,-795,0,1755887837,13106.407526089992,184.23105642000155,54160.46981448 2025-08-22,18:37:19.000,234,11039973,-795,0,1755887838,13106.15154631,184.24515468000027,54160.50475008001 2025-08-22,18:37:20.000,234,11039999,-795,0,1755887839,13105.935984389995,184.24515468000027,54160.868080320004 2025-08-22,18:37:21.000,234,11039960,-795,0,1755887840,13105.733895089994,184.23105642000155,54160.87506744 2025-08-22,18:37:22.000,234,11039978,-795,0,1755887841,13105.464442689998,184.13236860000325,54160.85410608 2025-08-22,18:37:23.000,234,11039997,-795,0,1755887842,13105.235408150002,184.06892643000174,54160.88205456001 2025-08-22,18:37:24.000,234,11039943,-795,0,1755887843,13104.91206527,183.92794383,54160.40693040001 2025-08-22,18:37:25.000,234,11039963,-795,0,1755887844,13104.716712279995,183.78696122999827,54160.78423488 2025-08-22,18:37:26.000,234,11039916,-795,0,1755887845,13104.521359289989,183.6177821099991,54160.770260640005 2025-08-22,18:37:27.000,234,11039963,-795,0,1755887846,13104.278852130003,183.49089777000336,54160.8261576 2025-08-22,18:37:28.000,234,11040019,-795,0,1755887847,13104.204752719997,183.30057125999883,54161.21743632001 2025-08-22,18:37:29.000,234,11039959,-795,0,1755887848,13104.009399729992,183.1736869200031,54160.97288712 2025-08-22,18:37:30.000,234,11039991,-795,0,1755887849,13103.79383781,182.96926214999985,54160.80519624 2025-08-22,18:37:31.000,234,11039951,-795,0,1755887850,13103.638902679995,182.79303390000132,54160.83314472001 2025-08-22,18:37:32.000,234,11039930,-795,0,1755887851,13103.47049493,182.6168056500028,54160.5117372 2025-08-22,18:37:33.000,234,11039932,-795,0,1755887852,13103.288614559999,182.49697043999913,54160.45584024001 2025-08-22,18:37:34.000,234,11040012,-795,0,1755887853,13103.153888359993,182.35598784000467,54160.62353112001 2025-08-22,18:37:35.000,234,11039954,-795,0,1755887854,13103.099997879988,182.29254567000316,54160.721350800006 2025-08-22,18:37:36.000,234,11039980,-795,0,1755887855,13103.046107399998,182.1586122000008,54160.93096440001 2025-08-22,18:37:37.000,234,11039999,-795,0,1755887856,13102.951799059992,182.123366550004,54161.12660376001 2025-08-22,18:37:38.000,234,11039976,-795,0,1755887857,13102.857490720002,182.09517002999928,54160.84711896 2025-08-22,18:37:39.000,234,11039937,-795,0,1755887858,13102.763182379997,182.1586122000008,54160.81218336001 2025-08-22,18:37:40.000,234,11039972,-795,0,1755887859,13102.668874039991,182.18680871999823,54160.5816084 2025-08-22,18:37:41.000,234,11039997,-795,0,1755887860,13102.716028210001,182.26434914999845,54160.39295616 2025-08-22,18:37:42.000,234,11039978,-795,0,1755887861,13102.722764519996,182.39123349000147,54160.770260640005 2025-08-22,18:37:43.000,234,11039953,-795,0,1755887862,13102.729500829992,182.56746174,54160.86109320001 2025-08-22,18:37:44.000,234,11039985,-795,0,1755887863,13102.675610350001,182.75778825000452,54160.65846672 2025-08-22,18:37:45.000,234,11040014,-795,0,1755887864,13102.756446070001,182.99745867000456,54161.24538480001 2025-08-22,18:37:46.000,234,11039910,-795,0,1755887865,13102.857490720002,183.2230308299986,54161.16852648001 2025-08-22,18:37:47.000,234,11039953,-795,0,1755887866,13102.877699650002,183.483848640004,54161.2104492 2025-08-22,18:37:48.000,234,11039962,-795,0,1755887867,13102.884435959997,183.7305681900034,54161.28730752 2025-08-22,18:37:49.000,234,11039963,-795,0,1755887868,13102.870963339992,183.9913860000015,54160.9659 2025-08-22,18:37:50.000,234,11039983,-795,0,1755887869,13102.891172269992,184.25220380999963,54161.07769392001 2025-08-22,18:37:51.000,234,11039940,-795,0,1755887870,13102.938326440002,184.5341690100031,54161.60172792001 2025-08-22,18:37:52.000,234,11039966,-795,0,1755887871,13102.965271679997,184.80203595000057,54161.7344832 2025-08-22,18:37:53.000,234,11040004,-795,0,1755887872,13102.978744300002,185.0910502800034,54161.93012256 2025-08-22,18:37:54.000,234,11039958,-795,0,1755887873,13102.850754409992,185.36596635000024,54161.90217408 2025-08-22,18:37:55.000,234,11039955,-795,0,1755887874,13102.803600239997,185.66202981000242,54161.825315760005 2025-08-22,18:37:56.000,234,11039984,-795,0,1755887875,13102.769918689992,185.87350370999775,54161.90217408 2025-08-22,18:37:57.000,234,11039997,-795,0,1755887876,13102.769918689992,186.1131741299978,54162.05589072001 2025-08-22,18:37:58.000,234,11039955,-795,0,1755887877,13102.682346659996,186.31054977000167,54161.96505816001 2025-08-22,18:37:59.000,234,11040002,-795,0,1755887878,13102.567829389991,186.50087627999892,54162.20262024001 2025-08-22,18:38:00.000,234,11039973,-795,0,1755887879,13102.46678473999,186.6982519200028,54162.30043992001 2025-08-22,18:38:01.000,234,11039966,-795,0,1755887880,13102.35226747,186.86743104000197,54162.51704064001 2025-08-22,18:38:02.000,234,11039943,-795,0,1755887881,13102.23101389,187.02251190000243,54162.85940952 2025-08-22,18:38:03.000,234,11039998,-795,0,1755887882,13102.069342449999,187.1423471099988,54162.65678304001 2025-08-22,18:38:04.000,234,11039957,-795,0,1755887883,13101.745999569997,187.26923145000183,54162.5729376 2025-08-22,18:38:05.000,234,11039998,-795,0,1755887884,13101.510228719992,187.36087014000077,54162.74062848 2025-08-22,18:38:06.000,234,11039939,-795,0,1755887885,13101.15320429,187.4736562199978,54162.34934976001 2025-08-22,18:38:07.000,234,11039967,-795,0,1755887886,13100.98479653999,187.5370983899993,54162.55896336001 2025-08-22,18:38:08.000,234,11039952,-795,0,1755887887,13100.607563179998,187.59349143000145,54162.76857696 2025-08-22,18:38:09.000,234,11039947,-795,0,1755887888,13100.237066130001,187.6498844700036,54162.90831936 2025-08-22,18:38:10.000,234,11039907,-795,0,1755887889,13099.799205979994,187.72037577000447,54163.048061760004 2025-08-22,18:38:11.000,234,11039959,-795,0,1755887890,13099.415236309993,187.76267055000062,54163.20876552001 2025-08-22,18:38:12.000,234,11039924,-795,0,1755887891,13098.9369583,187.82611272000213,54162.93626784 2025-08-22,18:38:13.000,234,11039979,-795,0,1755887892,13098.478889219994,187.82611272000213,54162.950242080005 2025-08-22,18:38:14.000,234,11039986,-795,0,1755887893,13097.805258219996,187.84021098000085,54162.30742704 2025-08-22,18:38:15.000,234,11039970,-795,0,1755887894,13097.42802485999,187.73447403000318,54162.510053519996 2025-08-22,18:38:16.000,234,11039987,-795,0,1755887895,13097.023846259988,187.69217924999975,54162.74062848 2025-08-22,18:38:17.000,234,11039951,-795,0,1755887896,13096.572513489991,187.65693360000296,54162.663770160005 2025-08-22,18:38:18.000,234,11039979,-795,0,1755887897,13096.16833488999,187.61463881999953,54162.51704064001 2025-08-22,18:38:19.000,234,11039955,-795,0,1755887898,13095.730474739998,187.51595100000122,54162.62184744 2025-08-22,18:38:20.000,234,11039902,-795,0,1755887899,13095.393659239991,187.45955795999907,54162.279478560005 2025-08-22,18:38:21.000,234,11039937,-795,0,1755887900,13095.124206839995,187.29742796999926,54162.160697520005 2025-08-22,18:38:22.000,234,11039932,-795,0,1755887901,13094.8951723,187.24808406000375,54162.05589072001 2025-08-22,18:38:23.000,234,11040012,-795,0,1755887902,13094.706555619989,187.12119972000073,54161.727496080006 2025-08-22,18:38:24.000,234,11039990,-795,0,1755887903,13094.571829419998,187.02251190000243,54161.33621736001 2025-08-22,18:38:25.000,234,11039948,-795,0,1755887904,13094.470784769997,186.980217119999,54161.538843840004 2025-08-22,18:38:26.000,234,11039909,-795,0,1755887905,13094.457312149993,186.8462836500039,54161.489934000005 2025-08-22,18:38:27.000,234,11039949,-795,0,1755887906,13094.538147869993,186.81808712999918,54161.56679232 2025-08-22,18:38:28.000,234,11039989,-795,0,1755887907,13094.497730009993,186.78989061000175,54161.42704992 2025-08-22,18:38:29.000,234,11039944,-795,0,1755887908,13094.538147869993,186.7616940900043,54161.056732560006 2025-08-22,18:38:30.000,234,11039962,-795,0,1755887909,13094.605510969988,186.78989061000175,54160.95891288001 2025-08-22,18:38:31.000,234,11039934,-795,0,1755887910,13094.760446099994,186.76874322000367,54160.721350800006 2025-08-22,18:38:32.000,234,11039985,-795,0,1755887911,13094.901908609994,186.8321853899979,54160.62353112001 2025-08-22,18:38:33.000,234,11039927,-795,0,1755887912,13094.97600802,186.87448017000133,54160.81218336001 2025-08-22,18:38:34.000,234,11039902,-795,0,1755887913,13095.05684374,186.95906973000092,54160.46282736 2025-08-22,18:38:35.000,234,11039989,-795,0,1755887914,13095.19156993999,187.07185580999794,54160.5117372 2025-08-22,18:38:36.000,234,11039877,-795,0,1755887915,13095.285878279996,187.2269366699984,54160.6864152 2025-08-22,18:38:37.000,234,11039968,-795,0,1755887916,13095.447549719996,187.28332971000054,54160.42789176001 2025-08-22,18:38:38.000,234,11039951,-795,0,1755887917,13095.521649130002,187.45955795999907,54160.39994328 2025-08-22,18:38:39.000,234,11039995,-795,0,1755887918,13095.609221159997,187.53004925999994,54160.33007208001 2025-08-22,18:38:40.000,234,11039961,-795,0,1755887919,13095.696793189993,187.64283534000424,54159.93879336 2025-08-22,18:38:41.000,234,11039981,-795,0,1755887920,13095.818046769993,187.72037577000447,54160.10648424 2025-08-22,18:38:42.000,234,11039879,-795,0,1755887921,13095.791101529998,187.85430923999957,54160.14141984001 2025-08-22,18:38:43.000,234,11039999,-795,0,1755887922,13095.764156290003,187.91775141000107,54160.12045848001 2025-08-22,18:38:44.000,234,11039950,-795,0,1755887923,13095.770892599998,188.01643922999938,54160.25321376 2025-08-22,18:38:45.000,234,11039947,-795,0,1755887924,13095.824783079988,188.08693053000025,54160.25321376 2025-08-22,18:38:46.000,234,11039998,-795,0,1755887925,13095.784365219988,188.1926674799979,54160.08552288 2025-08-22,18:38:47.000,234,11039988,-795,0,1755887926,13095.696793189993,188.2913553000035,54159.917832 2025-08-22,18:38:48.000,234,11039953,-795,0,1755887927,13095.865200939988,188.27020790999813,54159.8479608 2025-08-22,18:38:49.000,234,11039960,-795,0,1755887928,13095.797837839993,188.29840443000285,54159.73616688001 2025-08-22,18:38:50.000,234,11039907,-795,0,1755887929,13095.703529500002,188.2420113900007,54159.87590928001 2025-08-22,18:38:51.000,234,11039896,-795,0,1755887930,13095.710265809998,188.23496226000134,54159.86892216 2025-08-22,18:38:52.000,234,11039934,-795,0,1755887931,13095.622693780002,188.1785692199992,54160.050587280006 2025-08-22,18:38:53.000,234,11039974,-795,0,1755887932,13095.595748539992,188.12922531000368,54160.17635544 2025-08-22,18:38:54.000,234,11039989,-795,0,1755887933,13095.562066990002,188.0587340100028,54159.75712824001 2025-08-22,18:38:55.000,234,11039989,-795,0,1755887934,13095.555330679992,187.90365315000236,54159.78507672001 2025-08-22,18:38:56.000,234,11039990,-795,0,1755887935,13095.589012229997,187.72742490000383,54159.6732828 2025-08-22,18:38:57.000,234,11039971,-795,0,1755887936,13095.548594369997,187.5018527400025,54159.44969496001 2025-08-22,18:38:58.000,234,11039904,-795,0,1755887937,13095.555330679992,187.31152622999798,54159.4636692 2025-08-22,18:38:59.000,234,11039994,-795,0,1755887938,13095.494703889992,187.11415059000137,54159.33091392001 2025-08-22,18:39:00.000,234,11039908,-795,0,1755887939,13095.528385439997,186.91677495000476,54159.261042720005 2025-08-22,18:39:01.000,234,11039934,-795,0,1755887940,13095.663111640002,186.71939931000088,54159.56148888 2025-08-22,18:39:02.000,234,11039969,-795,0,1755887941,13095.710265809998,186.52202367000427,54159.34488816 2025-08-22,18:39:03.000,234,11039932,-795,0,1755887942,13095.797837839993,186.33169715999975,54159.12130032 2025-08-22,18:39:04.000,234,11040023,-795,0,1755887943,13095.811310459998,186.0920267399997,54158.78591856 2025-08-22,18:39:05.000,234,11039995,-795,0,1755887944,13096.080762859994,185.90170023000246,54158.60425344 2025-08-22,18:39:06.000,234,11039936,-795,0,1755887945,13096.27611585,185.69022632999986,54158.54835648 2025-08-22,18:39:07.000,234,11039953,-795,0,1755887946,13096.37042418999,185.45760503999918,54158.303807280005 2025-08-22,18:39:08.000,234,11039957,-795,0,1755887947,13096.653349209992,185.3377698300028,54158.47848528 2025-08-22,18:39:09.000,234,11039967,-795,0,1755887948,13096.936274229993,185.175639840003,54158.56931784 2025-08-22,18:39:10.000,234,11039987,-795,0,1755887949,13097.205726629989,185.0276081100019,54158.47848528 2025-08-22,18:39:11.000,234,11039982,-795,0,1755887950,13097.59643261,184.95711681000103,54158.2409232 2025-08-22,18:39:12.000,234,11039949,-795,0,1755887951,13097.960193350002,184.86547812000208,54158.12214216 2025-08-22,18:39:13.000,234,11039992,-795,0,1755887952,13098.404789809989,184.75269203999778,54157.702914960006 2025-08-22,18:39:14.000,234,11039928,-795,0,1755887953,13098.721396379995,184.6962990000029,54157.28368776 2025-08-22,18:39:15.000,234,11039944,-795,0,1755887954,13099.172729149992,184.67515161000483,54157.35355896 2025-08-22,18:39:16.000,234,11039891,-795,0,1755887955,13099.624061919989,184.6822007400042,54157.43740440001 2025-08-22,18:39:17.000,234,11039954,-795,0,1755887956,13100.11581255,184.7808885600025,54157.44439152 2025-08-22,18:39:18.000,234,11039969,-795,0,1755887957,13100.594090559993,184.844330730004,54157.69592784001 2025-08-22,18:39:19.000,234,11039975,-795,0,1755887958,13101.00500546999,184.90777289999824,54157.57015968 2025-08-22,18:39:20.000,234,11039972,-795,0,1755887959,13101.496756100001,184.93596942000295,54157.297662000004 2025-08-22,18:39:21.000,234,11040016,-795,0,1755887960,13101.867253149998,184.95006768000167,54157.1579196 2025-08-22,18:39:22.000,234,11039929,-715,0,1755887961,13102.318585919995,184.9289202900036,54156.89240904 2025-08-22,18:39:23.000,234,11039988,-795,0,1755887962,13102.675610350001,184.99236245999782,54156.90638328001 2025-08-22,18:39:24.000,234,11039950,-795,0,1755887963,13102.972007989993,184.9782641999991,54156.8784348 2025-08-22,18:39:25.000,234,11039978,-795,0,1755887964,13103.281878249989,184.95711681000103,54157.04612568 2025-08-22,18:39:26.000,234,11039945,-795,0,1755887965,13103.558066959995,184.98531332999846,54157.129971120004 2025-08-22,18:39:27.000,234,11039990,-795,0,1755887966,13103.888146149991,184.95711681000103,54157.42343016 2025-08-22,18:39:28.000,234,11039977,-795,0,1755887967,13104.043081279997,184.9289202900036,54157.17189384001 2025-08-22,18:39:29.000,234,11040046,-795,0,1755887968,13104.184543789997,184.85842899000272,54157.150932480006 2025-08-22,18:39:30.000,234,11039891,-795,0,1755887969,13104.144125929997,184.73859377999906,54156.89939616 2025-08-22,18:39:31.000,234,11039829,-795,0,1755887970,13104.312533679993,184.61170944000332,54156.68978256001 2025-08-22,18:39:32.000,234,11039988,-795,0,1755887971,13104.285588439998,184.52711988000374,54156.794589360004 2025-08-22,18:39:33.000,234,11039941,-795,0,1755887972,13104.204752719997,184.30859685000178,54156.87144768 2025-08-22,18:39:34.000,234,11039908,-795,0,1755887973,13104.144125929997,184.2028599000041,54156.85747344001 2025-08-22,18:39:35.000,234,11039970,-795,0,1755887974,13104.137389620002,184.0407299100043,54157.31163624001 2025-08-22,18:39:36.000,234,11039957,-795,0,1755887975,13104.029608659992,183.8292560100017,54157.4024688 2025-08-22,18:39:37.000,234,11039982,-795,0,1755887976,13103.881409839996,183.65302776000317,54157.178880960004 2025-08-22,18:39:38.000,234,11039931,-795,0,1755887977,13103.659111609995,183.39220994999778,54157.14394536001 2025-08-22,18:39:39.000,234,11039964,-795,0,1755887978,13103.457022309994,183.11024475000158,54156.696769680006 2025-08-22,18:39:40.000,234,11039986,-795,0,1755887979,13103.227987769998,182.8776234600009,54156.794589360004 2025-08-22,18:39:41.000,234,11039993,-795,0,1755887980,13103.032634779993,182.5956582600047,54156.95529312001 2025-08-22,18:39:42.000,234,11040020,-795,0,1755887981,13102.722764519996,182.34893870999804,54157.09503552 2025-08-22,18:39:43.000,234,11039991,-795,0,1755887982,13102.50720259999,182.09517002999928,54157.199842320006 2025-08-22,18:39:44.000,234,11039965,-795,0,1755887983,13102.116496619994,181.8907452600033,54157.178880960004 2025-08-22,18:39:45.000,234,11039981,-795,0,1755887984,13101.921143629988,181.65812397000263,54157.21381656 2025-08-22,18:39:46.000,234,11039916,-795,0,1755887985,13101.644954919997,181.4325518100013,54157.0880484 2025-08-22,18:39:47.000,234,11039947,-795,0,1755887986,13101.469810859991,181.20697965,54156.962280240004 2025-08-22,18:39:48.000,234,11039963,-795,0,1755887987,13101.24751262999,181.05189878999954,54156.80856360001 2025-08-22,18:39:49.000,234,11039971,-795,0,1755887988,13101.058895949995,180.84042489000421,54156.73170528 2025-08-22,18:39:50.000,234,11039976,-795,0,1755887989,13100.722080449988,180.65714750999905,54156.73869240001 2025-08-22,18:39:51.000,234,11039958,-795,0,1755887990,13100.668189969998,180.52321404000395,54156.89939616 2025-08-22,18:39:52.000,234,11039966,-795,0,1755887991,13100.587354249998,180.47387013000116,54157.318623360006 2025-08-22,18:39:53.000,234,11039938,-795,0,1755887992,13100.472836979992,180.3681331800035,54157.318623360006 2025-08-22,18:39:54.000,234,11040010,-795,0,1755887993,13100.264011369996,180.3187892700007,54156.773628 2025-08-22,18:39:55.000,234,11039947,-795,0,1755887994,13100.270747679991,180.26944535999792,54156.89939616 2025-08-22,18:39:56.000,234,11039919,-795,0,1755887995,13100.142757789996,180.26239622999856,54156.66183408 2025-08-22,18:39:57.000,234,11039944,-795,0,1755887996,13100.230329819991,180.21305232000304,54156.73869240001 2025-08-22,18:39:58.000,234,11039998,-795,0,1755887997,13100.08886730999,180.21305232000304,54156.85048632 2025-08-22,18:39:59.000,234,11039998,-795,0,1755887998,13100.04844944999,180.21305232000304,54156.983241600006 2025-08-22,18:40:00.000,234,11040005,-795,0,1755887999,13099.92719586999,180.26944535999792,54157.23477792 2025-08-22,18:40:01.000,234,11039953,-795,0,1755888000,13099.900250629995,180.304691010002,54157.416443040005 2025-08-22,18:40:02.000,234,11039965,-795,0,1755888001,13099.74531549999,180.3187892700007,54157.3325976 2025-08-22,18:40:03.000,234,11039974,-795,0,1755888002,13099.68468870999,180.36108405000414,54157.150932480006 2025-08-22,18:40:04.000,234,11039990,-795,0,1755888003,13099.482599409988,180.33288752999943,54156.88542192001 2025-08-22,18:40:05.000,234,11039976,-795,0,1755888004,13099.448917859998,180.35403492000478,54156.647859840006 2025-08-22,18:40:06.000,234,11039972,-795,0,1755888005,13099.307455349997,180.38928057000157,54156.64087272001 2025-08-22,18:40:07.000,234,11039959,-795,0,1755888006,13099.260301180002,180.39632970000093,54156.95529312001 2025-08-22,18:40:08.000,234,11039980,-795,0,1755888007,13099.071684499992,180.5020666499986,54156.89240904 2025-08-22,18:40:09.000,234,11039957,-795,0,1755888008,13099.152520219992,180.53731230000267,54157.30464912 2025-08-22,18:40:10.000,234,11039949,-795,0,1755888009,13099.085157119996,180.59370534000482,54157.318623360006 2025-08-22,18:40:11.000,234,11039974,-795,0,1755888010,13099.044739259996,180.70649142000184,54157.12298400001 2025-08-22,18:40:12.000,234,11039975,-795,0,1755888011,13099.011057709991,180.7769827200027,54156.962280240004 2025-08-22,18:40:13.000,234,11039947,-795,0,1755888012,13099.024530329996,180.84042489000421,54156.66882120001 2025-08-22,18:40:14.000,234,11039981,-795,0,1755888013,13099.058211880001,180.93911271000252,54156.60593712 2025-08-22,18:40:15.000,234,11040027,-795,0,1755888014,13099.233355939992,181.04484966000018,54156.71773104001 2025-08-22,18:40:16.000,234,11039992,-795,0,1755888015,13099.401763690003,181.12943921999977,54157.10202264001 2025-08-22,18:40:17.000,234,11040012,-795,0,1755888016,13099.529753579998,181.31271659999766,54157.2627264 2025-08-22,18:40:18.000,234,11039910,-795,0,1755888017,13099.624061919989,181.4536991999994,54157.45137864 2025-08-22,18:40:19.000,234,11039973,-795,0,1755888018,13099.79246967,181.63697658000456,54157.42343016 2025-08-22,18:40:20.000,234,11039963,-795,0,1755888019,13099.92719586999,181.77091004999966,54157.22080368001 2025-08-22,18:40:21.000,234,11039978,-795,0,1755888020,13100.07539469,181.93304003999947,54157.12298400001 2025-08-22,18:40:22.000,234,11039996,-795,0,1755888021,13100.250538749991,182.09517002999928,54157.10900976 2025-08-22,18:40:23.000,234,11039974,-795,0,1755888022,13100.466100669997,182.22910350000166,54157.21381656 2025-08-22,18:40:24.000,234,11039989,-795,0,1755888023,13100.445891739997,182.3841843600021,54157.2627264 2025-08-22,18:40:25.000,234,11039985,-795,0,1755888024,13100.641244729988,182.55336348000128,54157.57714680001 2025-08-22,18:40:26.000,234,11039952,-795,0,1755888025,13100.735553069993,182.74368998999853,54158.087206560005 2025-08-22,18:40:27.000,234,11039933,-795,0,1755888026,13100.802916169989,182.9128691099977,54158.07323232 2025-08-22,18:40:28.000,234,11039950,-795,0,1755888027,13100.789443549998,183.1243430100003,54158.10816792001 2025-08-22,18:40:29.000,234,11040014,-795,0,1755888028,13100.749025689998,183.34991517000162,54157.989386880006 2025-08-22,18:40:30.000,234,11039987,-795,0,1755888029,13100.674926279993,183.50499603000208,54157.849644480004 2025-08-22,18:40:31.000,234,11039972,-795,0,1755888030,13100.695135209993,183.70942079999804,54158.087206560005 2025-08-22,18:40:32.000,234,11039957,-795,0,1755888031,13100.540200080002,183.87155078999785,54158.26887168 2025-08-22,18:40:33.000,234,11039951,-795,0,1755888032,13100.358319710002,184.1112212099979,54158.61822768 2025-08-22,18:40:34.000,234,11039958,-795,0,1755888033,13100.05518576,184.30859685000178,54158.64617616 2025-08-22,18:40:35.000,234,11039962,-795,0,1755888034,13099.86656907999,184.52711988000374,54158.95360944 2025-08-22,18:40:36.000,234,11039942,-795,0,1755888035,13099.563435129989,184.71039726000163,54159.10732608 2025-08-22,18:40:37.000,234,11039943,-795,0,1755888036,13099.334400589993,184.9430185500023,54159.01649352001 2025-08-22,18:40:38.000,234,11039947,-795,0,1755888037,13099.017794020001,185.08400115000404,54159.00251928 2025-08-22,18:40:39.000,234,11039960,-795,0,1755888038,13098.70792375999,185.29547504999937,54158.91168672 2025-08-22,18:40:40.000,234,11039989,-795,0,1755888039,13098.424998739989,185.4364576500011,54158.96059656 2025-08-22,18:40:41.000,234,11039972,-795,0,1755888040,13098.189227889998,185.6479315500037,54159.17021016 2025-08-22,18:40:42.000,234,11039954,-795,0,1755888041,13097.744631429996,185.73957024000265,54159.31693968 2025-08-22,18:40:43.000,234,11039968,-795,0,1755888042,13097.441497479995,185.88760197000374,54159.63834720001 2025-08-22,18:40:44.000,234,11039958,-795,0,1755888043,13097.084473049988,186.00038805000077,54159.51956616001 2025-08-22,18:40:45.000,234,11040002,-755,0,1755888044,13096.835229579992,186.08497761000035,54159.51257904 2025-08-22,18:40:46.000,234,11039965,-795,0,1755888045,13096.579249800001,186.15546891000122,54159.51257904 2025-08-22,18:40:47.000,234,11039987,-795,0,1755888046,13096.343478949995,186.204812820004,54159.27501696 2025-08-22,18:40:48.000,234,11039972,-795,0,1755888047,13096.100971789994,186.22596021000209,54159.20514576001 2025-08-22,18:40:49.000,234,11040014,-795,0,1755888048,13095.844992009988,186.2894023800036,54159.12828744 2025-08-22,18:40:50.000,234,11039921,-795,0,1755888049,13095.636166399992,186.204812820004,54159.31693968 2025-08-22,18:40:51.000,234,11039981,-795,0,1755888050,13095.487967579997,186.26825498999824,54159.379823760006 2025-08-22,18:40:52.000,234,11039939,-795,0,1755888051,13095.353241379991,186.26825498999824,54159.5335404 2025-08-22,18:40:53.000,234,11039948,-795,0,1755888052,13095.23872411,186.24710760000016,54159.33790104 2025-08-22,18:40:54.000,234,11039969,-795,0,1755888053,13095.11073421999,186.21891108000273,54159.07239048 2025-08-22,18:40:55.000,234,11039964,-795,0,1755888054,13095.083788979995,186.23300934000144,54158.8348284 2025-08-22,18:40:56.000,234,11040006,-795,0,1755888055,13095.0972616,186.1413706500025,54158.7649572 2025-08-22,18:40:57.000,234,11040009,-795,0,1755888056,13095.0972616,186.13432152000314,54158.66015040001 2025-08-22,18:40:58.000,234,11039893,-795,0,1755888057,13095.07705267,186.1131741299978,54158.61124056001 2025-08-22,18:40:59.000,234,11039987,-795,0,1755888058,13095.083788979995,186.05678109000291,54158.59726632 2025-08-22,18:41:00.000,234,11039945,-795,0,1755888059,13095.11747053,186.0426828300042,54158.89771248001 2025-08-22,18:41:01.000,234,11039972,-795,0,1755888060,13095.21851518,186.02153543999884,54158.84880264001 2025-08-22,18:41:02.000,234,11039957,-795,0,1755888061,13095.333032449991,185.9933389200014,54158.84880264001 2025-08-22,18:41:03.000,234,11039997,-795,0,1755888062,13095.413868169991,185.9933389200014,54158.590279200005 2025-08-22,18:41:04.000,234,11039971,-795,0,1755888063,13095.474494959992,185.88760197000374,54158.038296720006 2025-08-22,18:41:05.000,234,11039977,-795,0,1755888064,13095.669847949997,185.87350370999775,54158.19900048001 2025-08-22,18:41:06.000,234,11039955,-795,0,1755888065,13095.851728319998,185.83825806000095,54158.22694896001 2025-08-22,18:41:07.000,234,11039975,-795,0,1755888066,13095.966245589989,185.83825806000095,54158.39463984001 2025-08-22,18:41:08.000,234,11039939,-795,0,1755888067,13096.094235479999,185.88760197000374,54158.67412464 2025-08-22,18:41:09.000,234,11039963,-795,0,1755888068,13096.181807509995,185.8946511000031,54158.61822768 2025-08-22,18:41:10.000,234,11039957,-795,0,1755888069,13096.47820515,185.9792406600027,54158.64617616 2025-08-22,18:41:11.000,234,11039975,-795,0,1755888070,13096.794811719992,186.00743718000012,54158.70207312001 2025-08-22,18:41:12.000,234,11039959,-795,0,1755888071,13097.030582569998,186.10612499999843,54158.352717120004 2025-08-22,18:41:13.000,234,11039958,-795,0,1755888072,13097.279826039994,186.14841978000186,54158.28983304 2025-08-22,18:41:14.000,234,11039942,-795,0,1755888073,13097.46844271999,186.25415672999952,54158.05227096 2025-08-22,18:41:15.000,234,11039968,-795,0,1755888074,13097.838939770001,186.31054977000167,54158.24791032001 2025-08-22,18:41:16.000,234,11039994,-795,0,1755888075,13098.175755269993,186.43038497999805,54158.56233072001 2025-08-22,18:41:17.000,234,11039981,-795,0,1755888076,13098.559724939994,186.55726932000107,54158.98854504001 2025-08-22,18:41:18.000,234,11039965,-795,0,1755888077,13098.86959519999,186.71235018000152,54159.023480640004 2025-08-22,18:41:19.000,234,11039980,-795,0,1755888078,13099.240092250002,186.81808712999918,54159.05142912 2025-08-22,18:41:20.000,234,11039985,-795,0,1755888079,13099.523017269988,186.980217119999,54158.88373824 2025-08-22,18:41:21.000,234,11039968,-795,0,1755888080,13099.95414111,187.07185580999794,54158.74399584 2025-08-22,18:41:22.000,234,11039885,-795,0,1755888081,13100.210120889991,187.2269366699984,54158.79989280001 2025-08-22,18:41:23.000,234,11039963,-795,0,1755888082,13100.506518529997,187.3890666599982,54158.79290568 2025-08-22,18:41:24.000,234,11039948,-795,0,1755888083,13100.661453659988,187.51595100000122,54158.94662232001 2025-08-22,18:41:25.000,234,11039986,-795,0,1755888084,13100.957851299994,187.6992283799991,54159.50559192 2025-08-22,18:41:26.000,234,11040010,-795,0,1755888085,13101.119522739995,187.95299705999787,54159.694244160004 2025-08-22,18:41:27.000,234,11039962,-795,0,1755888086,13101.362029899996,188.0939796599996,54159.86892216 2025-08-22,18:41:28.000,234,11039978,-795,0,1755888087,13101.483283479996,188.26315877999878,54159.813025200005 2025-08-22,18:41:29.000,234,11039972,-795,0,1755888088,13101.597800750002,188.340699209999,54159.4636692 2025-08-22,18:41:30.000,234,11039931,-795,0,1755888089,13101.658427540002,188.4534852900033,54159.68026992 2025-08-22,18:41:31.000,234,11039919,-795,0,1755888090,13101.752735879993,188.49578006999946,54159.75014112 2025-08-22,18:41:32.000,234,11039983,-795,0,1755888091,13101.725790639997,188.6015170200044,54159.83398656001 2025-08-22,18:41:33.000,234,11039934,-795,0,1755888092,13101.692109089992,188.58036962999904,54160.19032968001 2025-08-22,18:41:34.000,234,11039979,-795,0,1755888093,13101.658427540002,188.55922224000096,54160.33007208001 2025-08-22,18:41:35.000,234,11039977,-795,0,1755888094,13101.719054330002,188.49578006999946,54160.50475008001 2025-08-22,18:41:36.000,234,11039972,-795,0,1755888095,13101.725790639997,188.44643616000394,54160.60955688 2025-08-22,18:41:37.000,234,11039987,-795,0,1755888096,13101.766208499997,188.24906052000006,54160.21129104001 2025-08-22,18:41:38.000,234,11039924,-795,0,1755888097,13101.719054330002,188.0939796599996,54160.0575744 2025-08-22,18:41:39.000,234,11039988,-795,0,1755888098,13101.665163849997,187.896604020003,54160.00167744001 2025-08-22,18:41:40.000,234,11039970,-795,0,1755888099,13101.671900159992,187.73447403000318,54159.92481912001 2025-08-22,18:41:41.000,234,11039973,-795,0,1755888100,13101.692109089992,187.4877544800038,54160.16238120001 2025-08-22,18:41:42.000,234,11039942,-795,0,1755888101,13101.698845400002,187.2551331900031,54160.616544 2025-08-22,18:41:43.000,234,11040012,-795,0,1755888102,13101.725790639997,186.9449714700022,54160.45584024001 2025-08-22,18:41:44.000,234,11039961,-795,0,1755888103,13101.665163849997,186.60661323000386,54160.33007208001 2025-08-22,18:41:45.000,234,11040006,-795,0,1755888104,13101.833571599993,186.24710760000016,54160.23923952001 2025-08-22,18:41:46.000,234,11039932,-795,0,1755888105,13101.927879939998,185.85235631999967,54159.75712824001 2025-08-22,18:41:47.000,234,11039942,-795,0,1755888106,13102.015451969994,185.4364576500011,54159.65930856001 2025-08-22,18:41:48.000,234,11039973,-795,0,1755888107,13102.14344185999,184.98531332999846,54159.41475936 2025-08-22,18:41:49.000,234,11040004,-795,0,1755888108,13102.31184961,184.52711988000374,54159.13527456001 2025-08-22,18:41:50.000,234,11039911,-795,0,1755888109,13102.53414784,184.05482817000302,54159.57546312 2025-08-22,18:41:51.000,234,11040005,-795,0,1755888110,13102.877699650002,183.5190942900008,54159.51257904 2025-08-22,18:41:52.000,234,11040003,-795,0,1755888111,13103.180833599989,183.025655190002,54159.34488816 2025-08-22,18:41:53.000,234,11039954,-795,0,1755888112,13103.58501219999,182.44762653000362,54159.16322304001 2025-08-22,18:41:54.000,234,11039915,-795,0,1755888113,13103.867937219991,181.8766470000046,54158.12214216 2025-08-22,18:41:55.000,234,11039964,-795,0,1755888114,13104.359687849988,181.27747095000086,54158.038296720006 2025-08-22,18:41:56.000,234,11039945,-795,0,1755888115,13104.85143848,180.79813011000078,54157.849644480004 2025-08-22,18:41:57.000,234,11039948,-795,0,1755888116,13105.471178999993,180.21305232000304,54157.800734640005 2025-08-22,18:41:58.000,234,11039979,-795,0,1755888117,13106.06397427999,179.71961322000425,54157.94047704001 2025-08-22,18:41:59.000,234,11039970,-795,0,1755888118,13106.737605279988,179.1697810800033,54157.9265028 2025-08-22,18:42:00.000,234,11039965,-795,0,1755888119,13107.444917829991,178.66224371999851,54157.81470888001 2025-08-22,18:42:01.000,234,11039970,-795,0,1755888120,13108.28695658,178.2040502700038,54157.70990208 2025-08-22,18:42:02.000,234,11039957,-795,0,1755888121,13109.027950679993,177.7458568200018,54157.199842320006 2025-08-22,18:42:03.000,234,11039995,-795,0,1755888122,13109.856516809996,177.3511055400013,54156.75965376 2025-08-22,18:42:04.000,234,11039949,-795,0,1755888123,13110.590774599994,176.99864904000424,54156.577988640005 2025-08-22,18:42:05.000,234,11039971,-795,0,1755888124,13111.486703829993,176.7448803599982,54156.51510456 2025-08-22,18:42:06.000,234,11039933,-795,0,1755888125,13112.254643169996,176.57570123999903,54156.78760224001 2025-08-22,18:42:07.000,234,11039965,-795,0,1755888126,13113.150572399994,176.35717821000435,54156.92035752 2025-08-22,18:42:08.000,234,11039980,-795,0,1755888127,13113.999347459998,176.25849038999877,54157.16490672 2025-08-22,18:42:09.000,234,11039932,-795,0,1755888128,13114.760550489991,176.24439213000005,54157.178880960004 2025-08-22,18:42:10.000,234,11039968,-795,0,1755888129,13115.339873149998,176.21619561000261,54156.647859840006 2025-08-22,18:42:11.000,234,11039930,-795,0,1755888130,13115.939404739991,176.31488343000092,54156.75965376 2025-08-22,18:42:12.000,234,11039911,-795,0,1755888131,13116.572617879989,176.49111167999945,54156.794589360004 2025-08-22,18:42:13.000,234,11039969,-795,0,1755888132,13117.050895889995,176.66029079999862,54156.94131888 2025-08-22,18:42:14.000,234,11039962,-795,0,1755888133,13117.428129250002,176.94930513000145,54157.318623360006 2025-08-22,18:42:15.000,234,11039947,-795,0,1755888134,13117.872725709989,177.18192642000213,54157.68894072 2025-08-22,18:42:16.000,234,11040004,-795,0,1755888135,13118.128705489995,177.47798988000432,54158.16406488 2025-08-22,18:42:17.000,234,11039942,-795,0,1755888136,13118.270167999995,177.85159376999945,54158.520408000004 2025-08-22,18:42:18.000,234,11039951,-795,0,1755888137,13118.32405848,178.1899520099978,54158.4505368 2025-08-22,18:42:19.000,234,11039973,-795,0,1755888138,13118.31732216999,178.53535938000277,54158.58329208001 2025-08-22,18:42:20.000,234,11039925,-795,0,1755888139,13118.25669537999,178.93011066000327,54158.74399584 2025-08-22,18:42:21.000,234,11039955,-795,0,1755888140,13118.169123349995,179.3178128100044,54158.9396352 2025-08-22,18:42:22.000,234,11039942,-795,0,1755888141,13118.027660839994,179.69141669999954,54159.54052752001 2025-08-22,18:42:23.000,234,11039952,-795,0,1755888142,13117.845780469994,179.98748016000172,54159.95975472 2025-08-22,18:42:24.000,234,11039978,-795,0,1755888143,13117.448338180002,180.21305232000304,54160.01565168 2025-08-22,18:42:25.000,234,11039948,-795,0,1755888144,13117.252985189996,180.35403492000478,54160.40693040001 2025-08-22,18:42:26.000,234,11039974,-795,0,1755888145,13116.89596075999,180.45272274000308,54160.60955688 2025-08-22,18:42:27.000,234,11039953,-795,0,1755888146,13116.478309539998,180.50911577999796,54160.532698560004 2025-08-22,18:42:28.000,234,11039944,-795,0,1755888147,13116.148230350002,180.5020666499986,54160.73532504 2025-08-22,18:42:29.000,234,11039969,-795,0,1755888148,13115.81815115999,180.42452621999837,54160.95891288001 2025-08-22,18:42:30.000,234,11039970,-795,0,1755888149,13115.434181489989,180.33993665999878,54160.91699016 2025-08-22,18:42:31.000,234,11039954,-795,0,1755888150,13115.043475509992,180.1707575399996,54161.21743632001 2025-08-22,18:42:32.000,234,11039966,-795,0,1755888151,13114.55846118999,179.96633277000365,54161.32923024 2025-08-22,18:42:33.000,234,11039983,-795,0,1755888152,13114.201436759999,179.67731844000082,54161.489934000005 2025-08-22,18:42:34.000,234,11039956,-795,0,1755888153,13113.655795649996,179.33191107000312,54161.36416584001 2025-08-22,18:42:35.000,234,11039946,-795,0,1755888154,13113.24488074,179.0076510900035,54161.322243120005 2025-08-22,18:42:36.000,234,11039929,-795,0,1755888155,13112.820493209998,178.63404720000108,54161.322243120005 2025-08-22,18:42:37.000,234,11039975,-795,0,1755888156,13112.510622950002,178.2181485300025,54161.392114320006 2025-08-22,18:42:38.000,234,11040017,-795,0,1755888157,13112.07949910999,177.80224986000394,54161.25237192 2025-08-22,18:42:39.000,234,11039976,-795,0,1755888158,13111.756156229989,177.40749858000345,54161.21743632001 2025-08-22,18:42:40.000,234,11039980,-795,0,1755888159,13111.419340729997,177.01274730000296,54161.14756512001 2025-08-22,18:42:41.000,234,11039954,-795,0,1755888160,13111.197042499996,176.5968486300044,54161.07769392001 2025-08-22,18:42:42.000,234,11039938,-795,0,1755888161,13110.94106271999,176.19504822000454,54160.93096440001 2025-08-22,18:42:43.000,234,11039971,-795,0,1755888162,13110.74570973,175.76505128999997,54160.66545384001 2025-08-22,18:42:44.000,234,11040031,-795,0,1755888163,13110.563829359999,175.40554566000355,54160.39295616 2025-08-22,18:42:45.000,234,11039973,-795,0,1755888164,13110.577301979989,174.99669612000434,54160.197316800004 2025-08-22,18:42:46.000,234,11039983,-795,0,1755888165,13110.631192459994,174.70063266000216,54160.197316800004 2025-08-22,18:42:47.000,234,11039966,-795,0,1755888166,13110.752446039995,174.3975200700006,54159.97372896001 2025-08-22,18:42:48.000,234,11039954,-795,0,1755888167,13110.833281759995,174.10850573999778,54159.917832 2025-08-22,18:42:49.000,234,11039957,-795,0,1755888168,13111.015162129996,173.8053931500035,54159.77110248 2025-08-22,18:42:50.000,234,11039961,-795,0,1755888169,13111.183569879991,173.54457533999812,54159.50559192 2025-08-22,18:42:51.000,234,11039936,-795,0,1755888170,13111.466494899993,173.25556101000257,54159.379823760006 2025-08-22,18:42:52.000,234,11039949,-795,0,1755888171,13111.769628849994,173.0017923300038,54159.26802984 2025-08-22,18:42:53.000,234,11039954,-795,0,1755888172,13111.98519077,172.80441668999993,54159.023480640004 2025-08-22,18:42:54.000,234,11039990,-795,0,1755888173,13112.173807449995,172.55064801000117,54158.61822768 2025-08-22,18:42:55.000,234,11039980,-795,0,1755888174,13112.638612839997,172.38851802000136,54158.876751120006 2025-08-22,18:42:56.000,234,11039991,-795,0,1755888175,13112.968692029994,172.28983020000305,54158.94662232001 2025-08-22,18:42:57.000,234,11039970,-795,0,1755888176,13113.22467181,172.16294586000004,54158.79290568 2025-08-22,18:42:58.000,234,11039935,-795,0,1755888177,13113.44023372999,172.0854054299998,54158.688098880004 2025-08-22,18:42:59.000,234,11039965,-795,0,1755888178,13113.608641480001,172.07835630000045,54158.49944664 2025-08-22,18:43:00.000,234,11039911,-795,0,1755888179,13113.770312920002,172.0713071700011,54158.2409232 2025-08-22,18:43:01.000,234,11039959,-795,0,1755888180,13114.012820079988,172.12065108000388,54158.46451104001 2025-08-22,18:43:02.000,234,11039950,-795,0,1755888181,13114.120601039998,172.24753541999962,54158.51342088001 2025-08-22,18:43:03.000,234,11040024,-795,0,1755888182,13114.181227829999,172.4308128000048,54158.56233072001 2025-08-22,18:43:04.000,234,11039932,-795,0,1755888183,13114.174491519989,172.5788445299986,54158.541369360006 2025-08-22,18:43:05.000,234,11040009,-795,0,1755888184,13114.268799859994,172.825564079998,54158.77893144001 2025-08-22,18:43:06.000,234,11039982,-795,0,1755888185,13114.309217719994,173.06523449999804,54159.023480640004 2025-08-22,18:43:07.000,234,11039941,-795,0,1755888186,13114.32269034,173.36129796000023,54159.05142912 2025-08-22,18:43:08.000,234,11039966,-795,0,1755888187,13114.248590929994,173.6291648999977,54159.16322304001 2025-08-22,18:43:09.000,234,11039959,-795,0,1755888188,13114.147546279994,173.89703184000246,54159.00251928 2025-08-22,18:43:10.000,234,11039990,-795,0,1755888189,13114.006083769993,174.17899703999865,54159.26802984 2025-08-22,18:43:11.000,234,11039971,-795,0,1755888190,13113.864621259992,174.45391311000276,54159.45668208 2025-08-22,18:43:12.000,234,11039954,-755,0,1755888191,13113.790521850002,174.7922713500011,54159.61039872 2025-08-22,18:43:13.000,234,11039955,-795,0,1755888192,13113.662531959992,175.1376787199988,54160.15539408 2025-08-22,18:43:14.000,234,11039957,-795,0,1755888193,13113.312243839995,175.3984965300042,54159.931806240005 2025-08-22,18:43:15.000,234,11039987,-795,0,1755888194,13113.14383609,175.68751085999975,54160.21129104001 2025-08-22,18:43:16.000,234,11039954,-795,0,1755888195,13112.894592619989,175.96242693000386,54160.45584024001 2025-08-22,18:43:17.000,234,11039941,-795,0,1755888196,13112.705975939993,176.17390082999918,54160.441866 2025-08-22,18:43:18.000,234,11039996,-795,0,1755888197,13112.382633059991,176.3642273400037,54160.8261576 2025-08-22,18:43:19.000,234,11039935,-795,0,1755888198,13112.04581756,176.52635733000352,54161.00782272001 2025-08-22,18:43:20.000,234,11039958,-795,0,1755888199,13111.776365159989,176.65324166999926,54161.056732560006 2025-08-22,18:43:21.000,234,11039959,-795,0,1755888200,13111.513649070002,176.71668384000077,54161.273333280005 2025-08-22,18:43:22.000,234,11039979,-795,0,1755888201,13111.190306190001,176.6955364500027,54161.48294688001 2025-08-22,18:43:23.000,234,11039934,-795,0,1755888202,13110.954535339995,176.66733992999798,54161.51089536001 2025-08-22,18:43:24.000,234,11039957,-795,0,1755888203,13110.651401389994,176.5122590700048,54161.4200628 2025-08-22,18:43:25.000,234,11039971,-795,0,1755888204,13110.557093049989,176.37832560000243,54161.4549984 2025-08-22,18:43:26.000,234,11039968,-795,0,1755888205,13110.408894229993,176.18094995999854,54161.34320448001 2025-08-22,18:43:27.000,234,11039958,-795,0,1755888206,13110.321322199998,175.96242693000386,54161.63666352 2025-08-22,18:43:28.000,234,11039965,-795,0,1755888207,13110.200068619997,175.6804617300004,54161.65063776001 2025-08-22,18:43:29.000,234,11039954,-795,0,1755888208,13110.159650759997,175.3984965300042,54161.706534720004 2025-08-22,18:43:30.000,234,11039972,-795,0,1755888209,13110.065342419992,175.06718741999794,54161.86025136 2025-08-22,18:43:31.000,234,11039956,-795,0,1755888210,13110.132705520002,174.7570257000043,54161.65063776001 2025-08-22,18:43:32.000,234,11039962,-795,0,1755888211,13110.206804929992,174.4468639800034,54161.79038016 2025-08-22,18:43:33.000,234,11039947,-795,0,1755888212,13110.307849579993,174.17899703999865,54161.657624880005 2025-08-22,18:43:34.000,234,11040067,-795,0,1755888213,13110.321322199998,173.93227748999925,54161.3501916 2025-08-22,18:43:35.000,234,11039930,-795,0,1755888214,13110.509938879994,173.72785272000328,54161.39910144 2025-08-22,18:43:36.000,234,11039960,-795,0,1755888215,13110.69855555999,173.5304770799994,54161.62967640001 2025-08-22,18:43:37.000,234,11039984,-795,0,1755888216,13110.84675438,173.4317892600011,54161.62967640001 2025-08-22,18:43:38.000,234,11039985,-795,0,1755888217,13110.974744269995,173.36129796000023,54161.58076656001 2025-08-22,18:43:39.000,234,11039911,-795,0,1755888218,13111.075788919996,173.47408404000453,54161.5947408 2025-08-22,18:43:40.000,234,11040012,-795,0,1755888219,13111.244196669992,173.4811331700039,54161.40608856 2025-08-22,18:43:41.000,234,11039984,-795,0,1755888220,13111.399131799997,173.63621403000434,54161.50390824001 2025-08-22,18:43:42.000,234,11039977,-795,0,1755888221,13111.574275859988,173.81244228000287,54161.61570216 2025-08-22,18:43:43.000,234,11039927,-795,0,1755888222,13111.682056819998,173.98162140000204,54161.28730752 2025-08-22,18:43:44.000,234,11039960,-795,0,1755888223,13111.742683609998,174.15784965000057,54161.54583096 2025-08-22,18:43:45.000,234,11039944,-795,0,1755888224,13111.911091359994,174.43276572000468,54161.69954760001 2025-08-22,18:43:46.000,234,11039963,-795,0,1755888225,13111.98519077,174.72178005000023,54161.79038016 2025-08-22,18:43:47.000,234,11039954,-795,0,1755888226,13112.032344939995,175.05308915999922,54162.01396800001 2025-08-22,18:43:48.000,234,11039962,-795,0,1755888227,13112.08623542,175.3491526200014,54162.13973616 2025-08-22,18:43:49.000,234,11039954,-795,0,1755888228,13112.072762799995,175.68751085999975,54162.07685208 2025-08-22,18:43:50.000,234,11039931,-795,0,1755888229,13112.07949910999,175.94832866999786,54162.20262024001 2025-08-22,18:43:51.000,234,11039962,-795,0,1755888230,13112.133389589995,176.2020973500039,54162.363324 2025-08-22,18:43:52.000,234,11039928,-795,0,1755888231,13112.173807449995,176.49111167999945,54162.40524672 2025-08-22,18:43:53.000,234,11039996,-795,0,1755888232,13112.12665328,176.78012601000228,54162.663770160005 2025-08-22,18:43:54.000,234,11039986,-795,0,1755888233,13111.93803659999,177.0409438200004,54162.614860320005 2025-08-22,18:43:55.000,234,11040000,-795,0,1755888234,13111.850464569994,177.35815467000066,54162.8174868 2025-08-22,18:43:56.000,234,11039976,-795,0,1755888235,13111.83699194999,177.58372683000198,54163.24370112 2025-08-22,18:43:57.000,234,11039917,-795,0,1755888236,13111.783101469999,177.95028158999776,54163.19479128 2025-08-22,18:43:58.000,234,11039964,-795,0,1755888237,13111.574275859988,178.2392959200006,54163.36946928 2025-08-22,18:43:59.000,234,11039940,-795,0,1755888238,13111.419340729997,178.52126112000406,54163.453314720005 2025-08-22,18:44:00.000,234,11039938,-795,0,1755888239,13111.203778809991,178.72568589000002,54163.24370112 2025-08-22,18:44:01.000,234,11039963,-795,0,1755888240,13111.06905261,178.99355283000477,54163.572095760006 2025-08-22,18:44:02.000,234,11039945,-795,0,1755888241,13110.90738117,179.17683021000266,54163.718825280004 2025-08-22,18:44:03.000,234,11039943,-795,0,1755888242,13110.71876448999,179.52928670999972,54163.78170936001 2025-08-22,18:44:04.000,234,11039917,-795,0,1755888243,13110.462784709998,179.98748016000172,54163.81664496 2025-08-22,18:44:05.000,234,11039988,-795,0,1755888244,13110.011451940001,180.43157534999773,54164.0402328 2025-08-22,18:44:06.000,234,11039963,-795,0,1755888245,13109.492756069994,180.6782949000044,54164.054207040004 2025-08-22,18:44:07.000,234,11040011,-795,0,1755888246,13109.102050089998,180.79108098000142,54164.340678960005 2025-08-22,18:44:08.000,234,11039931,-795,0,1755888247,13108.751761970001,180.84042489000421,54164.410550160006 2025-08-22,18:44:09.000,234,11039970,-795,0,1755888248,13108.42168277999,180.93911271000252,54164.32670472 2025-08-22,18:44:10.000,234,11039981,-795,0,1755888249,13107.977086319988,180.98845661999803,54164.54330544 2025-08-22,18:44:11.000,234,11039954,-795,0,1755888250,13107.586380339992,181.04484966000018,54164.66208648 2025-08-22,18:44:12.000,234,11039923,-795,0,1755888251,13107.14178387999,181.11534096000105,54164.48740848 2025-08-22,18:44:13.000,234,11039972,-795,0,1755888252,13106.629824319993,181.24927443000342,54164.92759704 2025-08-22,18:44:14.000,234,11039997,-795,0,1755888253,13106.13133738,181.24222530000407,54164.81580312001 2025-08-22,18:44:15.000,234,11039976,-795,0,1755888254,13105.653059369994,181.29861833999894,54165.00445536001 2025-08-22,18:44:16.000,234,11039966,-795,0,1755888255,13105.141099809996,181.26337269000214,54165.081313680006 2025-08-22,18:44:17.000,234,11040026,-795,0,1755888256,13104.595458699994,181.24222530000407,54164.75291904 2025-08-22,18:44:18.000,234,11039972,-795,0,1755888257,13104.016136040002,181.17878313000256,54164.75990616 2025-08-22,18:44:19.000,234,11039984,-795,0,1755888258,13103.376186589994,181.15763574000448,54164.92759704 2025-08-22,18:44:20.000,234,11040009,-795,0,1755888259,13102.796863930002,181.0589479199989,54164.92759704 2025-08-22,18:44:21.000,234,11039988,-795,0,1755888260,13102.30511329999,181.0237022700021,54165.109262160004 2025-08-22,18:44:22.000,234,11039972,-795,0,1755888261,13101.793153739993,180.9602601000006,54165.36778560001 2025-08-22,18:44:23.000,234,11039967,-795,0,1755888262,13101.260985249995,180.88271967000037,54165.06733944 2025-08-22,18:44:24.000,234,11039971,-795,0,1755888263,13100.708607829998,180.7769827200027,54164.85772584 2025-08-22,18:44:25.000,234,11039977,-795,0,1755888264,13100.371792329992,180.6782949000044,54164.78785464001 2025-08-22,18:44:26.000,234,11039986,-795,0,1755888265,13100.021504209995,180.5514105600014,54164.58522816 2025-08-22,18:44:27.000,234,11039977,-795,0,1755888266,13099.671216089999,180.5020666499986,54164.61317664 2025-08-22,18:44:28.000,234,11040013,-795,0,1755888267,13099.408499999998,180.44567361000372,54164.69702208001 2025-08-22,18:44:29.000,234,11039979,-795,0,1755888268,13099.199674390002,180.38928057000157,54164.557279680004 2025-08-22,18:44:30.000,234,11039987,-795,0,1755888269,13098.95716723,180.38928057000157,54164.73894480001 2025-08-22,18:44:31.000,234,11039973,-795,0,1755888270,13098.883067819996,180.33993665999878,54164.59221528 2025-08-22,18:44:32.000,234,11039929,-795,0,1755888271,13098.842649959995,180.33993665999878,54164.508369840005 2025-08-22,18:44:33.000,234,11039960,-795,0,1755888272,13098.85612258,180.34698578999814,54164.4245244 2025-08-22,18:44:34.000,234,11039951,-795,0,1755888273,13098.721396379995,180.3681331800035,54163.78170936001 2025-08-22,18:44:35.000,234,11039958,-795,0,1755888274,13098.76855054999,180.43157534999773,54163.75376088 2025-08-22,18:44:36.000,234,11039955,-795,0,1755888275,13098.802232099995,180.50911577999796,54163.91446464 2025-08-22,18:44:37.000,234,11039970,-795,0,1755888276,13098.84938626999,180.6148527300029,54163.956387360005 2025-08-22,18:44:38.000,234,11039979,-795,0,1755888277,13098.923485679996,180.78403185000207,54164.19394944001 2025-08-22,18:44:39.000,234,11039949,-795,0,1755888278,13099.004321399996,180.98140748999867,54164.36862744 2025-08-22,18:44:40.000,234,11039967,-795,0,1755888279,13099.038002950001,181.19993052000063,54164.172988080005 2025-08-22,18:44:41.000,234,11039998,-795,0,1755888280,13099.071684499992,181.44665007000003,54164.221897920004 2025-08-22,18:44:42.000,234,11039953,-795,0,1755888281,13099.118838670001,181.67222223000135,54164.221897920004 2025-08-22,18:44:43.000,234,11039962,-795,0,1755888282,13099.139047600002,181.9753348200029,54163.98433584 2025-08-22,18:44:44.000,234,11039967,-795,0,1755888283,13099.058211880001,182.29959480000252,54164.06119416 2025-08-22,18:44:45.000,234,11039996,-795,0,1755888284,13099.044739259996,182.6309039100015,54164.291769120005 2025-08-22,18:44:46.000,234,11039994,-795,0,1755888285,13099.038002950001,183.01155693000328,54164.36164032001 2025-08-22,18:44:47.000,234,11039987,-795,0,1755888286,13098.990848779991,183.44155386000057,54164.8786872 2025-08-22,18:44:48.000,234,11040009,-795,0,1755888287,13098.91001305999,183.89974731000257,54164.86471296001 2025-08-22,18:44:49.000,234,11039966,-795,0,1755888288,13098.842649959995,184.40023554000072,54164.83676448001 2025-08-22,18:44:50.000,234,11039947,-795,0,1755888289,13098.64729696999,184.83728160000464,54164.78086752 2025-08-22,18:44:51.000,234,11039976,-795,0,1755888290,13098.54625231999,185.33072070000344,54164.53631832 2025-08-22,18:44:52.000,234,11040008,-795,0,1755888291,13098.377844569994,185.81006154000352,54164.606189520004 2025-08-22,18:44:53.000,234,11040044,-795,0,1755888292,13098.243118369988,186.28235325000423,54165.02541672 2025-08-22,18:44:54.000,234,11039978,-795,0,1755888293,13098.014083829992,186.74054669999896,54164.913622800006 2025-08-22,18:44:55.000,234,11039974,-795,0,1755888294,13097.838939770001,187.1916910200016,54165.21406896 2025-08-22,18:44:56.000,234,11039993,-795,0,1755888295,13097.67726833,187.71332663999783,54165.633296160006 2025-08-22,18:44:57.000,234,11039974,-795,0,1755888296,13097.44823378999,188.1433235700024,54165.45163104 2025-08-22,18:44:58.000,234,11039963,-795,0,1755888297,13097.185517699989,188.5028291999988,54165.465605280006 2025-08-22,18:44:59.000,234,11040011,-795,0,1755888298,13096.835229579992,188.92577700000402,54165.28394016 2025-08-22,18:45:00.000,234,11039972,-795,0,1755888299,13096.55904087,189.1936439400015,54165.0184296 2025-08-22,18:45:01.000,234,11039935,-795,0,1755888300,13096.141389649994,189.5390513099992,54164.93458416001 2025-08-22,18:45:02.000,234,11039981,-795,0,1755888301,13095.851728319998,189.7998691200046,54165.2629788 2025-08-22,18:45:03.000,234,11039967,-795,0,1755888302,13095.575539609992,190.07478519000142,54165.32586288 2025-08-22,18:45:04.000,234,11039981,-795,0,1755888303,13095.11747053,190.34970125999826,54165.32586288 2025-08-22,18:45:05.000,234,11040001,-795,0,1755888304,13094.780655029994,190.61051907000365,54165.36778560001 2025-08-22,18:45:06.000,234,11039961,-795,0,1755888305,13094.423630600002,190.82904209999833,54165.158172 2025-08-22,18:45:07.000,234,11039992,-795,0,1755888306,13093.985770449995,191.08281078000437,54164.92759704 2025-08-22,18:45:08.000,234,11039980,-795,0,1755888307,13093.66916387999,191.21674424999946,54164.578241040006 2025-08-22,18:45:09.000,234,11040031,-795,0,1755888308,13093.251512659997,191.35067772000184,54164.32670472 2025-08-22,18:45:10.000,234,11039965,-795,0,1755888309,13092.854070369991,191.43526728000143,54164.459460000005 2025-08-22,18:45:11.000,234,11039984,-795,0,1755888310,13092.61156320999,191.6044464000006,54164.50138272001 2025-08-22,18:45:12.000,234,11040010,-795,0,1755888311,13092.274747709998,191.63264291999803,54164.41753728 2025-08-22,18:45:13.000,234,11039980,-795,0,1755888312,13091.944668520002,191.71018334999826,54164.20093656 2025-08-22,18:45:14.000,234,11039958,-795,0,1755888313,13091.567435159996,191.7524781300017,54163.63497984 2025-08-22,18:45:15.000,234,11039943,-795,0,1755888314,13091.43944527,191.73837987000297,54163.60004424 2025-08-22,18:45:16.000,234,11039987,-795,0,1755888315,13091.23061965999,191.61854465999932,54163.43235336 2025-08-22,18:45:17.000,234,11039968,-795,0,1755888316,13091.089157149989,191.52690597000037,54163.04107464001 2025-08-22,18:45:18.000,234,11039991,-795,0,1755888317,13090.934222019998,191.38592336999864,54162.80351256001 2025-08-22,18:45:19.000,234,11039998,-795,0,1755888318,13090.779286889992,191.21674424999946,54162.845435279996 2025-08-22,18:45:20.000,234,11039929,-795,0,1755888319,13090.711923789997,190.99822122000478,54162.55896336001 2025-08-22,18:45:21.000,234,11039985,-795,0,1755888320,13090.664769620002,190.87838601000112,54162.80351256001 2025-08-22,18:45:22.000,234,11039950,-795,0,1755888321,13090.550252349996,190.61051907000365,54162.46114368 2025-08-22,18:45:23.000,234,11039958,-795,0,1755888322,13090.503098180001,190.39904517000105,54161.95807104 2025-08-22,18:45:24.000,234,11039938,-795,0,1755888323,13090.40205353,190.1241291000042,54161.54583096 2025-08-22,18:45:25.000,234,11039936,-795,0,1755888324,13090.42226246,189.83511477000138,54161.11961664 2025-08-22,18:45:26.000,234,11039959,-795,0,1755888325,13090.455944009991,189.6024934800007,54160.95192576 2025-08-22,18:45:27.000,234,11039964,-795,0,1755888326,13090.489625559996,189.36987219000002,54160.97288712 2025-08-22,18:45:28.000,234,11039953,-795,0,1755888327,13090.509834489996,189.13020176999999,54160.84013184001 2025-08-22,18:45:29.000,234,11039980,-795,0,1755888328,13090.523307110001,188.9610226500008,54160.5816084 2025-08-22,18:45:30.000,234,11039943,-795,0,1755888329,13090.583933900001,188.80594179000036,54160.602569760005 2025-08-22,18:45:31.000,234,11039912,-795,0,1755888330,13090.658033309992,188.68610658000398,54160.267188000005 2025-08-22,18:45:32.000,234,11039986,-795,0,1755888331,13090.772550579997,188.60856615000375,54160.07853576 2025-08-22,18:45:33.000,234,11039949,-795,0,1755888332,13090.833177369997,188.53102572000353,54159.88988352 2025-08-22,18:45:34.000,234,11040000,-795,0,1755888333,13090.880331539993,188.48168181000074,54159.24008136 2025-08-22,18:45:35.000,234,11039991,-795,0,1755888334,13091.068948219989,188.44643616000394,54159.31693968 2025-08-22,18:45:36.000,234,11039944,-795,0,1755888335,13091.264301209994,188.4041413800005,54159.45668208 2025-08-22,18:45:37.000,234,11039977,-795,0,1755888336,13091.37881848,188.46053442000266,54159.26802984 2025-08-22,18:45:38.000,234,11039959,-795,0,1755888337,13091.61458932999,188.54512398000224,54159.47065632001 2025-08-22,18:45:39.000,234,11039988,-795,0,1755888338,13091.634798259991,188.6015170200044,54159.32392680001 2025-08-22,18:45:40.000,234,11039935,-795,0,1755888339,13091.803206010001,188.75659788000485,54159.01649352001 2025-08-22,18:45:41.000,234,11039949,-795,0,1755888340,13091.917723279992,188.84118744000443,54159.05142912 2025-08-22,18:45:42.000,234,11040006,-795,0,1755888341,13091.991822689997,188.9821700399989,54158.78591856 2025-08-22,18:45:43.000,234,11039946,-795,0,1755888342,13092.059185789993,189.12315264000063,54158.639189040005 2025-08-22,18:45:44.000,234,11039953,-795,0,1755888343,13092.032240549997,189.31347914999787,54158.52739512 2025-08-22,18:45:45.000,234,11039961,-795,0,1755888344,13092.079394719993,189.48265827000432,54158.806879920005 2025-08-22,18:45:46.000,234,11039893,-795,0,1755888345,13092.106339960003,189.70823042999837,54158.91867384001 2025-08-22,18:45:47.000,234,11039928,-795,0,1755888346,13091.985086380002,189.9619991100044,54159.24008136 2025-08-22,18:45:48.000,234,11039973,-795,0,1755888347,13091.910986969997,190.25101343999995,54159.08636472001 2025-08-22,18:45:49.000,234,11039998,-795,0,1755888348,13091.742579220001,190.4554382100032,54158.925660960005 2025-08-22,18:45:50.000,234,11039937,-795,0,1755888349,13091.567435159996,190.74445253999875,54158.91168672 2025-08-22,18:45:51.000,234,11039949,-795,0,1755888350,13091.446181579995,191.01936861000286,54158.82784128001 2025-08-22,18:45:52.000,234,11039994,-795,0,1755888351,13091.27103751999,191.31543206999777,54158.8348284 2025-08-22,18:45:53.000,234,11039974,-795,0,1755888352,13091.028530359989,191.57624988000316,54159.01649352001 2025-08-22,18:45:54.000,234,11039950,-795,0,1755888353,13090.738869029992,191.80887117000384,54158.77194432 2025-08-22,18:45:55.000,234,11039961,-795,0,1755888354,13090.550252349996,192.0978854999994,54159.07239048 2025-08-22,18:45:56.000,234,11039960,-795,0,1755888355,13090.415526149991,192.309359400002,54159.03046776 2025-08-22,18:45:57.000,234,11040015,-795,0,1755888356,13090.267327329995,192.54198069000267,54158.86277688 2025-08-22,18:45:58.000,234,11039970,-795,0,1755888357,13090.09218326999,192.77460198000335,54158.72303448 2025-08-22,18:45:59.000,234,11039946,-795,0,1755888358,13090.045029099994,192.88738806000038,54158.422588320005 2025-08-22,18:46:00.000,234,11039942,-795,0,1755888359,13089.99113861999,193.04246892000083,54158.29682016001 2025-08-22,18:46:01.000,234,11039961,-795,0,1755888360,13089.99113861999,193.10591109000234,54158.32476864001 2025-08-22,18:46:02.000,234,11039886,-795,0,1755888361,13089.977665999999,193.1482058699985,54158.34573000001 2025-08-22,18:46:03.000,234,11039949,-795,0,1755888362,13090.018083859999,193.21164804,54158.17803912001 2025-08-22,18:46:04.000,234,11039957,-795,0,1755888363,13090.05850172,193.19754978000128,54158.11515504 2025-08-22,18:46:05.000,234,11039969,-795,0,1755888364,13090.19996423,193.1129602200017,54158.017335360004 2025-08-22,18:46:06.000,234,11039971,-795,0,1755888365,13090.40205353,193.04246892000083,54157.62605664001 2025-08-22,18:46:07.000,234,11040008,-795,0,1755888366,13090.651296999997,192.85214241000358,54157.633043760005 2025-08-22,18:46:08.000,234,11039962,-795,0,1755888367,13090.927485709988,192.59837373000482,54157.04612568 2025-08-22,18:46:09.000,234,11039974,-795,0,1755888368,13091.196938109999,192.36575244000414,54156.85048632 2025-08-22,18:46:10.000,234,11039935,-795,0,1755888369,13091.43270895999,192.0626398500026,54156.696769680006 2025-08-22,18:46:11.000,234,11039973,-795,0,1755888370,13091.742579220001,191.73837987000297,54156.459207600004 2025-08-22,18:46:12.000,234,11039982,-795,0,1755888371,13092.072658409998,191.38592336999864,54156.61991136001 2025-08-22,18:46:13.000,234,11039972,-795,0,1755888372,13092.44989176999,190.948877310002,54156.26356824001 2025-08-22,18:46:14.000,234,11039958,-795,0,1755888373,13092.7395531,190.4554382100032,54155.52992064 2025-08-22,18:46:15.000,234,11039984,-795,0,1755888374,13093.136995389992,189.89150781000353,54155.36921688 2025-08-22,18:46:16.000,234,11039929,-795,0,1755888375,13093.655691259999,189.37692131999938,54155.07575784 2025-08-22,18:46:17.000,234,11039998,-795,0,1755888376,13094.05313354999,188.81299091999972,54154.78928592 2025-08-22,18:46:18.000,234,11039926,-795,0,1755888377,13094.504466320002,188.16447096000047,54154.684479120006 2025-08-22,18:46:19.000,234,11039923,-795,0,1755888378,13094.854754439999,187.57939317000273,54154.37005872001 2025-08-22,18:46:20.000,234,11039912,-795,0,1755888379,13095.292614589991,186.96611886000028,54154.34211024001 2025-08-22,18:46:21.000,234,11039932,-795,0,1755888380,13095.770892599998,186.3246480300004,54154.29320040001 2025-08-22,18:46:22.000,234,11039958,-795,0,1755888381,13096.181807509995,185.71137371999794,54153.95083152 2025-08-22,18:46:23.000,234,11040016,-795,0,1755888382,13096.552304559991,185.04875549999997,54153.60147552001 2025-08-22,18:46:24.000,234,11039981,-795,0,1755888383,13096.835229579992,184.4213829299988,54153.01455744 2025-08-22,18:46:25.000,234,11039966,-795,0,1755888384,13097.178781389994,183.82220688000234,54152.88180216001 2025-08-22,18:46:26.000,234,11039954,-795,0,1755888385,13097.60990522999,183.29352212999947,54152.76302112001 2025-08-22,18:46:27.000,234,11039989,-795,0,1755888386,13097.852412389992,182.7295917299998,54152.79795672 2025-08-22,18:46:28.000,234,11039951,-795,0,1755888387,13098.115128479993,182.2854965400038,54152.65821432 2025-08-22,18:46:29.000,234,11039967,-795,0,1755888388,13098.270063609998,181.9259909100001,54152.818918080004 2025-08-22,18:46:30.000,234,11040008,-795,0,1755888389,13098.445207669989,181.64402571000392,54152.70712416 2025-08-22,18:46:31.000,234,11039970,-795,0,1755888390,13098.62708803999,181.3691096399998,54152.623278720006 2025-08-22,18:46:32.000,234,11039936,-795,0,1755888391,13098.74834161999,181.14353747999849,54152.504497680005 2025-08-22,18:46:33.000,234,11039976,-795,0,1755888392,13098.82917733999,181.0237022700021,54152.15514168 2025-08-22,18:46:34.000,234,11039948,-795,0,1755888393,13098.75507793,180.94616184000188,54151.86866976 2025-08-22,18:46:35.000,234,11039972,-795,0,1755888394,13098.79549579,180.93206358000316,54152.20405152 2025-08-22,18:46:36.000,234,11039903,-795,0,1755888395,13098.842649959995,180.98845661999803,54152.19007728001 2025-08-22,18:46:37.000,234,11039959,-795,0,1755888396,13098.87633151,181.10124270000233,54152.602317360004 2025-08-22,18:46:38.000,234,11039967,-795,0,1755888397,13098.842649959995,181.28452008000022,54152.46257496 2025-08-22,18:46:39.000,234,11039938,-795,0,1755888398,13098.862858889996,181.43960094000067,54152.49751056001 2025-08-22,18:46:40.000,234,11040018,-795,0,1755888399,13098.883067819996,181.65107484000328,54152.49052344 2025-08-22,18:46:41.000,234,11039958,-795,0,1755888400,13098.86959519999,181.84845047999988,54152.32981968001 2025-08-22,18:46:42.000,234,11039912,-795,0,1755888401,13098.91001305999,182.0246787299984,54152.399690879996 2025-08-22,18:46:43.000,234,11039915,-795,0,1755888402,13098.862858889996,182.2220543700023,54152.60930448 2025-08-22,18:46:44.000,234,11039956,-795,0,1755888403,13098.80896840999,182.4194300099989,54152.61629160001 2025-08-22,18:46:45.000,234,11039940,-795,0,1755888404,13098.87633151,182.60975652000343,54152.8957764 2025-08-22,18:46:46.000,234,11039993,-795,0,1755888405,13098.88980412999,182.84942694000347,54153.224171040005 2025-08-22,18:46:47.000,234,11039959,-795,0,1755888406,13098.95716723,183.025655190002,54153.3499392 2025-08-22,18:46:48.000,234,11039972,-675,0,1755888407,13098.9369583,183.18073605000245,54153.43378464001 2025-08-22,18:46:49.000,234,11039948,-795,0,1755888408,13098.923485679996,183.28647300000011,54153.37090056 2025-08-22,18:46:50.000,234,11039959,-795,0,1755888409,13098.761814239995,183.41335734000313,54153.20320968 2025-08-22,18:46:51.000,234,11040001,-795,0,1755888410,13098.640560659995,183.51204516000143,54153.38487480001 2025-08-22,18:46:52.000,234,11039907,-795,0,1755888411,13098.52604338999,183.56843820000358,54153.63641112 2025-08-22,18:46:53.000,234,11039977,-795,0,1755888412,13098.404789809989,183.65302776000317,54153.8739732 2025-08-22,18:46:54.000,234,11039969,-795,0,1755888413,13098.128601099997,183.73761732000276,54154.04166408 2025-08-22,18:46:55.000,234,11039986,-795,0,1755888414,13098.074710619992,183.75876471000083,54154.349097360006 2025-08-22,18:46:56.000,234,11039951,-795,0,1755888415,13097.939984420002,183.7940103600049,54154.28621328 2025-08-22,18:46:57.000,234,11039962,-795,0,1755888416,13097.69747726,183.82220688000234,54154.328136000004 2025-08-22,18:46:58.000,234,11039948,-795,0,1755888417,13097.48865164999,183.80810862000362,54153.99974136 2025-08-22,18:46:59.000,234,11040026,-795,0,1755888418,13097.232671869999,183.80810862000362,54153.99974136 2025-08-22,18:47:00.000,234,11039897,-795,0,1755888419,13097.003637329988,183.81515775000298,54154.181406480006 2025-08-22,18:47:01.000,234,11039963,-795,0,1755888420,13096.895856369993,183.75171558000147,54154.328136000004 2025-08-22,18:47:02.000,234,11039930,-795,0,1755888421,13096.700503380001,183.7940103600049,54154.67749200001 2025-08-22,18:47:03.000,234,11039932,-795,0,1755888422,13096.552304559991,183.7799120999989,54154.67050488 2025-08-22,18:47:04.000,234,11039934,-795,0,1755888423,13096.39063311999,183.7799120999989,54154.28621328 2025-08-22,18:47:05.000,234,11039975,-795,0,1755888424,13096.323270019995,183.7658138400002,54154.446917040004 2025-08-22,18:47:06.000,234,11039903,-795,0,1755888425,13096.282852159995,183.63892950000445,54154.15345800001 2025-08-22,18:47:07.000,234,11040000,-795,0,1755888426,13096.27611585,183.63892950000445,54154.14647088 2025-08-22,18:47:08.000,234,11039997,-795,0,1755888427,13096.27611585,183.56843820000358,54154.25127768001 2025-08-22,18:47:09.000,234,11039960,-795,0,1755888428,13096.303061089995,183.47679951000464,54154.23730344 2025-08-22,18:47:10.000,234,11040049,-795,0,1755888429,13096.383896809995,183.44155386000057,54154.28621328 2025-08-22,18:47:11.000,234,11039943,-795,0,1755888430,13096.552304559991,183.3992590800044,54154.7124276 2025-08-22,18:47:12.000,234,11039942,-795,0,1755888431,13096.693767069992,183.32876778000355,54154.5726852 2025-08-22,18:47:13.000,234,11039951,-795,0,1755888432,13096.828493269997,183.32876778000355,54154.48185264 2025-08-22,18:47:14.000,234,11039909,-795,0,1755888433,13096.828493269997,183.28647300000011,54154.1185224 2025-08-22,18:47:15.000,234,11039983,-795,0,1755888434,13096.996901019993,183.23007995999797,54153.92987016 2025-08-22,18:47:16.000,234,11039985,-795,0,1755888435,13097.050791499998,183.2089325699999,54153.83903760001 2025-08-22,18:47:17.000,234,11039989,-795,0,1755888436,13097.340452829994,183.13139213999966,54154.28621328 2025-08-22,18:47:18.000,234,11039965,-795,0,1755888437,13097.461706409995,183.11024475000158,54154.328136000004 2025-08-22,18:47:19.000,234,11039966,-795,0,1755888438,13097.63685047,183.06794996999815,54154.60063368 2025-08-22,18:47:20.000,234,11039962,-795,0,1755888439,13097.825467149996,183.04680258000008,54154.58665944001 2025-08-22,18:47:21.000,234,11039944,-795,0,1755888440,13098.034292759992,183.05385170999944,54154.467878400006 2025-08-22,18:47:22.000,234,11039919,-795,0,1755888441,13098.162282650002,182.9410656300024,54154.42595568 2025-08-22,18:47:23.000,234,11039969,-795,0,1755888442,13098.350899329998,182.89172171999962,54154.10454816001 2025-08-22,18:47:24.000,234,11039955,-795,0,1755888443,13098.46541659999,182.80713216000004,54154.013715600006 2025-08-22,18:47:25.000,234,11039948,-795,0,1755888444,13098.62708803999,182.73664085999917,54154.23730344 2025-08-22,18:47:26.000,234,11039978,-795,0,1755888445,13098.80896840999,182.70844434000173,54154.4329428 2025-08-22,18:47:27.000,234,11039984,-795,0,1755888446,13099.071684499992,182.65910042999894,54154.87313136001 2025-08-22,18:47:28.000,234,11039946,-795,0,1755888447,13099.273773799992,182.6661495599983,54154.998899520004 2025-08-22,18:47:29.000,234,11039975,-795,0,1755888448,13099.395027379993,182.65205129999958,54154.94300256001 2025-08-22,18:47:30.000,234,11039890,-795,0,1755888449,13099.496072029993,182.7154934700011,54154.76133744 2025-08-22,18:47:31.000,234,11039911,-795,0,1755888450,13099.603852989989,182.74368998999853,54154.565698080005 2025-08-22,18:47:32.000,234,11039970,-795,0,1755888451,13099.68468870999,182.79303390000132,54154.62858216001 2025-08-22,18:47:33.000,234,11039970,-795,0,1755888452,13099.70489763999,182.87057433000155,54154.72640184001 2025-08-22,18:47:34.000,234,11039962,-795,0,1755888453,13099.590380369998,182.94811476000177,54154.8871056 2025-08-22,18:47:35.000,234,11039941,-795,0,1755888454,13099.644270849989,183.025655190002,54155.11069344001 2025-08-22,18:47:36.000,234,11039988,-795,0,1755888455,13099.597116679994,183.19483431000117,54155.66267592001 2025-08-22,18:47:37.000,234,11039994,-795,0,1755888456,13099.421972620003,183.3217186500042,54155.78145696001 2025-08-22,18:47:38.000,234,11039904,-795,0,1755888457,13099.199674390002,183.47679951000464,54155.59280472001 2025-08-22,18:47:39.000,234,11040013,-795,0,1755888458,13098.903276749996,183.55433994000487,54155.59979184 2025-08-22,18:47:40.000,234,11039886,-795,0,1755888459,13098.63382435,183.61073297999974,54155.44607520001 2025-08-22,18:47:41.000,234,11039944,-795,0,1755888460,13098.357635639994,183.6812242800006,54155.641714560006 2025-08-22,18:47:42.000,234,11039991,-795,0,1755888461,13097.946720729997,183.69532253999932,54155.92818648001 2025-08-22,18:47:43.000,234,11040004,-795,0,1755888462,13097.603168919995,183.70237166999868,54156.123825840004 2025-08-22,18:47:44.000,234,11039976,-795,0,1755888463,13097.198990319994,183.70942079999804,54156.410297760005 2025-08-22,18:47:45.000,234,11039991,-795,0,1755888464,13096.875647439992,183.6671260200019,54156.59196288 2025-08-22,18:47:46.000,234,11039920,-795,0,1755888465,13096.491677769991,183.5825364600023,54156.459207600004 2025-08-22,18:47:47.000,234,11039928,-795,0,1755888466,13096.14812595999,183.44155386000057,54156.508117440004 2025-08-22,18:47:48.000,234,11040020,-795,0,1755888467,13095.838255699993,183.28647300000011,54156.249594 2025-08-22,18:47:49.000,234,11039967,-795,0,1755888468,13095.514912819992,183.1243430100003,54156.340426560004 2025-08-22,18:47:50.000,234,11040008,-795,0,1755888469,13095.19830625,182.99745867000456,54156.27754248 2025-08-22,18:47:51.000,234,11039990,-795,0,1755888470,13094.962535399995,182.80008303000068,54156.61991136001 2025-08-22,18:47:52.000,234,11039994,-795,0,1755888471,13094.82780919999,182.70139521000237,54156.794589360004 2025-08-22,18:47:53.000,234,11039976,-795,0,1755888472,13094.672874069998,182.58155999999872,54157.04612568 2025-08-22,18:47:54.000,234,11039932,-795,0,1755888473,13094.410157979997,182.53926522000256,54156.82253784 2025-08-22,18:47:55.000,234,11039933,-795,0,1755888474,13094.416894289992,182.5040195699985,54156.66183408 2025-08-22,18:47:56.000,234,11039936,-795,0,1755888475,13094.363003810002,182.54631435000192,54156.66882120001 2025-08-22,18:47:57.000,234,11039984,-795,0,1755888476,13094.464048460002,182.55336348000128,54156.508117440004 2025-08-22,18:47:58.000,234,11039989,-795,0,1755888477,13094.443839530002,182.70844434000173,54156.424272 2025-08-22,18:47:59.000,234,11039964,-795,0,1755888478,13094.551620489998,182.8423778100041,54156.773628 2025-08-22,18:48:00.000,234,11039979,-795,0,1755888479,13094.706555619989,183.08204823000415,54156.76664088001 2025-08-22,18:48:01.000,234,11039979,-795,0,1755888480,13094.854754439999,183.34991517000162,54157.18586808 2025-08-22,18:48:02.000,234,11039944,-795,0,1755888481,13095.063580049995,183.59663472000102,54157.2277908 2025-08-22,18:48:03.000,234,11039965,-795,0,1755888482,13095.21851518,183.89974731000257,54157.0880484 2025-08-22,18:48:04.000,234,11040007,-795,0,1755888483,13095.359977690001,184.16761425000004,54156.983241600006 2025-08-22,18:48:05.000,234,11039970,-795,0,1755888484,13095.568803299997,184.40023554000072,54156.864460560006 2025-08-22,18:48:06.000,234,11039960,-795,0,1755888485,13095.717002119993,184.66105334999884,54156.95529312001 2025-08-22,18:48:07.000,234,11039939,-795,0,1755888486,13095.871937249998,184.7949868200012,54157.129971120004 2025-08-22,18:48:08.000,234,11039989,-795,0,1755888487,13096.10770809999,184.91482203000487,54157.50028848 2025-08-22,18:48:09.000,234,11039968,-795,0,1755888488,13096.15486227,185.0628537599987,54157.84265736001 2025-08-22,18:48:10.000,234,11039924,-795,0,1755888489,13096.18854381999,185.14744331999827,54157.86361872001 2025-08-22,18:48:11.000,234,11039947,-795,0,1755888490,13096.26937953999,185.13334505999956,54157.821696000006 2025-08-22,18:48:12.000,234,11039913,-795,0,1755888491,13096.30979739999,185.07695202000468,54157.79374752001 2025-08-22,18:48:13.000,234,11040027,-795,0,1755888492,13096.41084204999,184.93596942000295,54157.7168892 2025-08-22,18:48:14.000,234,11039956,-795,0,1755888493,13096.39063311999,184.77383943000314,54157.6120824 2025-08-22,18:48:15.000,234,11039974,-795,0,1755888494,13096.45799622,184.54826727000182,54157.72387632001 2025-08-22,18:48:16.000,234,11039976,-795,0,1755888495,13096.525359319996,184.3226951100005,54158.15009064001 2025-08-22,18:48:17.000,234,11039953,-795,0,1755888496,13096.444523599996,184.0125333899996,54158.01034824001 2025-08-22,18:48:18.000,234,11039912,-795,0,1755888497,13096.51862301,183.71646993000468,54158.49245952001 2025-08-22,18:48:19.000,234,11039959,-795,0,1755888498,13096.464732529996,183.4204064700025,54158.38765272 2025-08-22,18:48:20.000,234,11039912,-795,0,1755888499,13096.484941459996,183.03975345000072,54158.12912928001 2025-08-22,18:48:21.000,234,11039944,-795,0,1755888500,13096.532095629991,182.65205129999958,54158.23393608 2025-08-22,18:48:22.000,234,11039955,-795,0,1755888501,13096.51862301,182.29959480000252,54157.96143840001 2025-08-22,18:48:23.000,234,11039986,-795,0,1755888502,13096.49841408,181.90484352000203,54157.9265028 2025-08-22,18:48:24.000,234,11039955,-795,0,1755888503,13096.47820515,181.5664852800037,54158.00336112 2025-08-22,18:48:25.000,234,11039944,-795,0,1755888504,13096.505150389996,181.2351761700047,54158.21297472 2025-08-22,18:48:26.000,234,11039927,-795,0,1755888505,13096.55904087,180.98845661999803,54158.64617616 2025-08-22,18:48:27.000,234,11039956,-795,0,1755888506,13096.491677769991,180.762884460004,54158.64617616 2025-08-22,18:48:28.000,234,11039959,-795,0,1755888507,13096.525359319996,180.60075447000418,54158.46451104001 2025-08-22,18:48:29.000,234,11039992,-795,0,1755888508,13096.464732529996,180.47387013000116,54158.31778152001 2025-08-22,18:48:30.000,234,11039997,-795,0,1755888509,13096.491677769991,180.3187892700007,54158.11515504 2025-08-22,18:48:31.000,234,11039974,-795,0,1755888510,13096.55904087,180.24829796999984,54158.303807280005 2025-08-22,18:48:32.000,234,11039938,-795,0,1755888511,13096.606195039996,180.20600319000368,54158.34573000001 2025-08-22,18:48:33.000,234,11039962,-795,0,1755888512,13096.619667660001,180.24829796999984,54158.6252148 2025-08-22,18:48:34.000,234,11039936,-795,0,1755888513,13096.55904087,180.36108405000414,54158.56233072001 2025-08-22,18:48:35.000,234,11039947,-795,0,1755888514,13096.633140279991,180.5161649100046,54158.9046996 2025-08-22,18:48:36.000,234,11039903,-795,0,1755888515,13096.707239689997,180.65714750999905,54158.96758368001 2025-08-22,18:48:37.000,234,11039979,-795,0,1755888516,13096.828493269997,180.88271967000037,54158.925660960005 2025-08-22,18:48:38.000,234,11039942,-795,0,1755888517,13096.895856369993,181.0589479199989,54158.84181552 2025-08-22,18:48:39.000,234,11039937,-795,0,1755888518,13096.990164709998,181.25632356000278,54158.82085416001 2025-08-22,18:48:40.000,234,11039924,-795,0,1755888519,13097.104681979989,181.5171413700009,54158.9396352 2025-08-22,18:48:41.000,234,11039951,-795,0,1755888520,13097.178781389994,181.665173100002,54159.142261680005 2025-08-22,18:48:42.000,234,11039909,-795,0,1755888521,13097.300034969994,181.8625487399986,54159.16322304001 2025-08-22,18:48:43.000,234,11039977,-795,0,1755888522,13097.421288549995,182.0387769900044,54159.56847600001 2025-08-22,18:48:44.000,234,11039956,-795,0,1755888523,13097.502124269995,182.1727104599995,54159.428733600005 2025-08-22,18:48:45.000,234,11039952,-795,0,1755888524,13097.623377849995,182.27844741000445,54159.20514576001 2025-08-22,18:48:46.000,234,11040004,-795,0,1755888525,13097.805258219996,182.42647913999826,54159.32392680001 2025-08-22,18:48:47.000,234,11039992,-795,0,1755888526,13098.074710619992,182.39828262000083,54159.17021016 2025-08-22,18:48:48.000,234,11039969,-795,0,1755888527,13098.270063609998,182.42647913999826,54159.15623592001 2025-08-22,18:48:49.000,234,11039968,-795,0,1755888528,13098.404789809989,182.42647913999826,54159.023480640004 2025-08-22,18:48:50.000,234,11039882,-795,0,1755888529,13098.512570769999,182.44057740000426,54159.23309424001 2025-08-22,18:48:51.000,234,11039880,-795,0,1755888530,13098.74834161999,182.4053317500002,54159.44969496001 2025-08-22,18:48:52.000,234,11039965,-795,0,1755888531,13098.923485679996,182.39123349000147,54159.477643440005 2025-08-22,18:48:53.000,234,11039964,-795,0,1755888532,13099.139047600002,182.3207421900006,54159.41475936 2025-08-22,18:48:54.000,234,11039985,-795,0,1755888533,13099.219883320002,182.2713982799978,54158.974570800005 2025-08-22,18:48:55.000,234,11039983,-795,0,1755888534,13099.509544649998,182.08107177000056,54158.82784128001 2025-08-22,18:48:56.000,234,11039991,-795,0,1755888535,13099.718370259994,181.94008916999883,54158.806879920005 2025-08-22,18:48:57.000,234,11039942,-795,0,1755888536,13099.960877419995,181.79910657000437,54158.71604736 2025-08-22,18:48:58.000,234,11039967,-795,0,1755888537,13100.09560362,181.59468180000113,54158.84880264001 2025-08-22,18:48:59.000,234,11039937,-795,0,1755888538,13100.277483990001,181.39730616000452,54158.77893144001 2025-08-22,18:49:00.000,234,11039966,-795,0,1755888539,13100.466100669997,181.22812703999807,54158.89072536 2025-08-22,18:49:01.000,234,11039962,-795,0,1755888540,13100.775970929993,180.98140748999867,54158.88373824 2025-08-22,18:49:02.000,234,11039996,-795,0,1755888541,13100.98479653999,180.78403185000207,54158.60425344 2025-08-22,18:49:03.000,234,11040005,-795,0,1755888542,13101.200358459995,180.52321404000395,54158.157077760006 2025-08-22,18:49:04.000,234,11039973,-795,0,1755888543,13101.41592038,180.26944535999792,54157.97541264 2025-08-22,18:49:05.000,234,11039932,-795,0,1755888544,13101.745999569997,180.05092233000323,54158.017335360004 2025-08-22,18:49:06.000,234,11039877,-795,0,1755888545,13102.015451969994,179.83239930000127,54158.19900048001 2025-08-22,18:49:07.000,234,11039970,-795,0,1755888546,13102.29164068,179.6138762699993,54158.17803912001 2025-08-22,18:49:08.000,234,11039985,-795,0,1755888547,13102.520675219996,179.52928670999972,54158.35970424 2025-08-22,18:49:09.000,234,11039951,-795,0,1755888548,13102.742973449996,179.43059889000142,54158.28284592 2025-08-22,18:49:10.000,234,11039936,-795,0,1755888549,13102.911381199992,179.388304109998,54158.1011808 2025-08-22,18:49:11.000,234,11039967,-795,0,1755888550,13103.201042529989,179.33896020000248,54158.1011808 2025-08-22,18:49:12.000,234,11039978,-795,0,1755888551,13103.315559799994,179.28256716000033,54157.72387632001 2025-08-22,18:49:13.000,234,11039958,-795,0,1755888552,13103.42334075999,179.28256716000033,54157.7168892 2025-08-22,18:49:14.000,234,11039886,-795,0,1755888553,13103.261669319989,179.3037145499984,54157.33958472001 2025-08-22,18:49:15.000,234,11039946,-795,0,1755888554,13103.389659209999,179.26141977000225,54157.49330136 2025-08-22,18:49:16.000,234,11039951,-795,0,1755888555,13103.315559799994,179.27551803000097,54157.80772176 2025-08-22,18:49:17.000,234,11039947,-795,0,1755888556,13103.315559799994,179.21207585999946,54157.83567024 2025-08-22,18:49:18.000,234,11039919,-795,0,1755888557,13103.093261569993,179.16273195000394,54157.44439152 2025-08-22,18:49:19.000,234,11040009,-795,0,1755888558,13103.032634779993,179.1063389100018,54157.45137864 2025-08-22,18:49:20.000,234,11039993,-795,0,1755888559,13102.877699650002,178.93715979000262,54157.10202264001 2025-08-22,18:49:21.000,234,11040009,-795,0,1755888560,13102.796863930002,178.7468332799981,54157.06009992 2025-08-22,18:49:22.000,234,11039938,-795,0,1755888561,13102.601510939996,178.54240851000213,54156.89240904 2025-08-22,18:49:23.000,234,11039981,-795,0,1755888562,13102.46678473999,178.26044330999866,54156.948306 2025-08-22,18:49:24.000,234,11039926,-795,0,1755888563,13102.33205854,178.0066746299999,54156.75266664 2025-08-22,18:49:25.000,234,11039981,-795,0,1755888564,13102.34553115999,177.73175856000307,54156.93433176001 2025-08-22,18:49:26.000,234,11039948,-795,0,1755888565,13102.379212709995,177.44274423000024,54156.8784348 2025-08-22,18:49:27.000,234,11039972,-795,0,1755888566,13102.540884149996,177.1396316399987,54156.647859840006 2025-08-22,18:49:28.000,234,11039993,-795,0,1755888567,13102.655401420001,176.83651905000443,54156.361387920006 2025-08-22,18:49:29.000,234,11039943,-795,0,1755888568,13102.830545479992,176.462915160002,54155.87228952 2025-08-22,18:49:30.000,234,11039934,-795,0,1755888569,13103.052843709993,176.1386551800024,54155.78145696001 2025-08-22,18:49:31.000,234,11039924,-795,0,1755888570,13103.38292289999,175.83554259000084,54155.66267592001 2025-08-22,18:49:32.000,234,11040022,-795,0,1755888571,13103.63216637,175.50423348000186,54155.76748272 2025-08-22,18:49:33.000,234,11039963,-795,0,1755888572,13103.935300320001,175.2222682799984,54155.858315280006 2025-08-22,18:49:34.000,234,11039945,-795,0,1755888573,13104.278852130003,174.9544013400009,54155.77446984 2025-08-22,18:49:35.000,234,11039998,-795,0,1755888574,13104.72344858999,174.7429274399983,54155.7954312 2025-08-22,18:49:36.000,234,11039953,-795,0,1755888575,13105.201726599997,174.51735528000427,54155.60677896 2025-08-22,18:49:37.000,234,11040015,-795,0,1755888576,13105.646323059998,174.34112702999846,54155.24344872 2025-08-22,18:49:38.000,234,11039944,-795,0,1755888577,13106.0100838,174.186046169998,54155.15960328001 2025-08-22,18:49:39.000,234,11039968,-795,0,1755888578,13106.360371919996,174.01686704999884,54155.04780936 2025-08-22,18:49:40.000,234,11039956,-795,0,1755888579,13106.730868969993,173.9252283599999,54155.19453888 2025-08-22,18:49:41.000,234,11039983,-795,0,1755888580,13107.155256499995,173.7771966299988,54155.54389488001 2025-08-22,18:49:42.000,234,11039981,-795,0,1755888581,13107.485335689991,173.73490185000264,54155.88626376 2025-08-22,18:49:43.000,234,11039986,-795,0,1755888582,13107.882777979998,173.66441055000178,54155.907225120005 2025-08-22,18:49:44.000,234,11039972,-795,0,1755888583,13108.152230379994,173.615066639999,54155.72556 2025-08-22,18:49:45.000,234,11039968,-795,0,1755888584,13108.54967267,173.5798209900022,54155.75350848 2025-08-22,18:49:46.000,234,11039967,-795,0,1755888585,13108.906697099992,173.55162447000475,54155.71857288 2025-08-22,18:49:47.000,234,11039988,-795,0,1755888586,13109.223303669998,173.58687012000155,54155.72556 2025-08-22,18:49:48.000,234,11039940,-795,0,1755888587,13109.47928344999,173.6432631600037,54155.88626376 2025-08-22,18:49:49.000,234,11039941,-795,0,1755888588,13109.70158167999,173.70670532999793,54156.026006160006 2025-08-22,18:49:50.000,234,11039992,-795,0,1755888589,13109.876725739996,173.93227748999925,54156.508117440004 2025-08-22,18:49:51.000,234,11039992,-795,0,1755888590,13110.105760279992,174.11555487000442,54156.815550720006 2025-08-22,18:49:52.000,234,11039975,-795,0,1755888591,13110.193332310002,174.32702876999974,54156.99022872 2025-08-22,18:49:53.000,234,11039979,-795,0,1755888592,13110.233750170002,174.57374831999914,54156.864460560006 2025-08-22,18:49:54.000,234,11039942,-795,0,1755888593,13110.065342419992,174.78522222000174,54156.43125912001 2025-08-22,18:49:55.000,234,11039967,-795,0,1755888594,13110.051869800001,174.9896469899977,54156.7037568 2025-08-22,18:49:56.000,234,11039971,-795,0,1755888595,13109.8497805,175.2504648000031,54156.85048632 2025-08-22,18:49:57.000,234,11039955,-795,0,1755888596,13109.72179060999,175.433742180001,54157.05311280001 2025-08-22,18:49:58.000,234,11039987,-795,0,1755888597,13109.39844772999,175.58882304000144,54157.64003088 2025-08-22,18:49:59.000,234,11039980,-795,0,1755888598,13109.054895920002,175.7439039000019,54157.80772176 2025-08-22,18:50:00.000,234,11039960,-795,0,1755888599,13108.704607799991,175.7791495499987,54157.83567024 2025-08-22,18:50:01.000,234,11040016,-795,0,1755888600,13108.394737539995,175.80029694000405,54157.97541264 2025-08-22,18:50:02.000,234,11039937,-795,0,1755888601,13107.902986909998,175.7791495499987,54157.55618544001 2025-08-22,18:50:03.000,234,11039978,-795,0,1755888602,13107.525753549991,175.7439039000019,54157.45836576001 2025-08-22,18:50:04.000,234,11040006,-795,0,1755888603,13107.027266609999,175.6452160800036,54157.32561048 2025-08-22,18:50:05.000,234,11039963,-795,0,1755888604,13106.650033249993,175.52538086999994,54157.33958472001 2025-08-22,18:50:06.000,234,11040029,-795,0,1755888605,13106.239118339996,175.3984965300042,54157.61906952 2025-08-22,18:50:07.000,234,11039985,-795,0,1755888606,13105.956193319995,175.23636654000438,54157.989386880006 2025-08-22,18:50:08.000,234,11039988,-795,0,1755888607,13105.612641509993,175.07423655000457,54158.038296720006 2025-08-22,18:50:09.000,234,11039982,-795,0,1755888608,13105.296034940002,174.8557135200026,54157.88458008 2025-08-22,18:50:10.000,234,11039925,-795,0,1755888609,13104.939010509996,174.66538700999808,54157.50028848 2025-08-22,18:50:11.000,234,11039982,-795,0,1755888610,13104.64261286999,174.40456919999997,54156.983241600006 2025-08-22,18:50:12.000,234,11039990,-795,0,1755888611,13104.359687849988,174.10850573999778,54156.96926736 2025-08-22,18:50:13.000,234,11040020,-795,0,1755888612,13104.083499139997,173.8899827100031,54156.85747344001 2025-08-22,18:50:14.000,234,11040008,-795,0,1755888613,13103.780365189996,173.70670532999793,54156.59895000001 2025-08-22,18:50:15.000,234,11039950,-795,0,1755888614,13103.69279316,173.4952314300026,54157.13695824 2025-08-22,18:50:16.000,234,11039977,-795,0,1755888615,13103.60522112999,173.31195405000472,54157.150932480006 2025-08-22,18:50:17.000,234,11039964,-795,0,1755888616,13103.59174851,173.1216275400002,54156.93433176001 2025-08-22,18:50:18.000,234,11039918,-795,0,1755888617,13103.59174851,172.96654667999974,54156.66882120001 2025-08-22,18:50:19.000,234,11039938,-795,0,1755888618,13103.70626577999,172.7762201700025,54155.620753200004 2025-08-22,18:50:20.000,234,11039983,-795,0,1755888619,13103.935300320001,172.6281884400014,54155.7954312 2025-08-22,18:50:21.000,234,11040010,-795,0,1755888620,13104.305797369998,172.53654975000245,54155.72556 2025-08-22,18:50:22.000,234,11040000,-795,0,1755888621,13104.64934918,172.40966540999943,54155.67665016 2025-08-22,18:50:23.000,234,11039948,-795,0,1755888622,13105.073736710001,172.381468890002,54155.92119936 2025-08-22,18:50:24.000,234,11039939,-795,0,1755888623,13105.464442689998,172.37441976000264,54155.77446984 2025-08-22,18:50:25.000,234,11039964,-795,0,1755888624,13106.03029273,172.3321249799992,54155.8653024 2025-08-22,18:50:26.000,234,11039959,-795,0,1755888625,13106.596142770002,172.34622323999793,54155.8653024 2025-08-22,18:50:27.000,234,11039942,-795,0,1755888626,13107.094629709994,172.35327237000456,54155.2713972 2025-08-22,18:50:28.000,234,11039995,-795,0,1755888627,13107.579644029996,172.40966540999943,54155.22248736 2025-08-22,18:50:29.000,234,11039994,-795,0,1755888628,13108.111812519994,172.45900932000222,54155.166590400004 2025-08-22,18:50:30.000,234,11039963,-795,0,1755888629,13108.515991119995,172.5435988800018,54155.117680560004 2025-08-22,18:50:31.000,234,11039988,-795,0,1755888630,13108.947114959992,172.67753235000418,54155.39017824 2025-08-22,18:50:32.000,234,11039989,-795,0,1755888631,13109.344557249999,172.80441668999993,54156.03299328 2025-08-22,18:50:33.000,234,11039975,-795,0,1755888632,13109.68810906,172.91015364000486,54156.06792888001 2025-08-22,18:50:34.000,234,11039947,-795,0,1755888633,13109.80262632999,173.00884146000317,54155.90023800001 2025-08-22,18:50:35.000,234,11040001,-795,0,1755888634,13110.072078730002,173.1004801500021,54155.8653024 2025-08-22,18:50:36.000,234,11039990,-795,0,1755888635,13110.240486479997,173.17802058000234,54155.75350848 2025-08-22,18:50:37.000,234,11039959,-795,0,1755888636,13110.449312089993,173.2203153599985,54156.01901904001 2025-08-22,18:50:38.000,234,11040006,-795,0,1755888637,13110.590774599994,173.19211884000106,54156.172735680004 2025-08-22,18:50:39.000,234,11039994,-795,0,1755888638,13110.70529187,173.1850697100017,54156.242606880005 2025-08-22,18:50:40.000,234,11039940,-795,0,1755888639,13110.94106271999,173.25556101000257,54156.815550720006 2025-08-22,18:50:41.000,234,11039916,-795,0,1755888640,13111.102734159991,173.4811331700039,54157.40945592001 2025-08-22,18:50:42.000,234,11040008,-795,0,1755888641,13111.02863475,173.73490185000264,54157.68894072 2025-08-22,18:50:43.000,234,11039968,-795,0,1755888642,13110.92085378999,173.94637574999797,54157.77278616001 2025-08-22,18:50:44.000,234,11039963,-795,0,1755888643,13110.68508294,174.16489877999993,54157.800734640005 2025-08-22,18:50:45.000,234,11039961,-795,0,1755888644,13110.543620429999,174.41161832999933,54157.996374 2025-08-22,18:50:46.000,234,11039952,-795,0,1755888645,13110.328058509993,174.6089939700032,54158.49245952001 2025-08-22,18:50:47.000,234,11039971,-795,0,1755888646,13110.132705520002,174.83456613000453,54158.86976400001 2025-08-22,18:50:48.000,234,11039943,-795,0,1755888647,13109.78915371,175.0883348100033,54159.51956616001 2025-08-22,18:50:49.000,234,11039972,-795,0,1755888648,13109.45907451999,175.37030000999948,54159.7780896 2025-08-22,18:50:50.000,234,11039970,-795,0,1755888649,13109.001005439997,175.65226521000295,54160.28814936001 2025-08-22,18:50:51.000,234,11039957,-795,0,1755888650,13108.643981009991,175.9271812799998,54160.6864152 2025-08-22,18:50:52.000,234,11039952,-795,0,1755888651,13108.192648239994,176.14570431000175,54160.83314472001 2025-08-22,18:50:53.000,234,11039944,-795,0,1755888652,13107.700897609997,176.3994729900005,54161.17551360001 2025-08-22,18:50:54.000,234,11039952,-795,0,1755888653,13107.04073922999,176.6955364500027,54161.09166816 2025-08-22,18:50:55.000,234,11039992,-795,0,1755888654,13106.589406459992,176.97045251999953,54161.51788248 2025-08-22,18:50:56.000,234,11039947,-795,0,1755888655,13106.07071059,177.21012293999956,54162.22358160001 2025-08-22,18:50:57.000,234,11039999,-795,0,1755888656,13105.545278409998,177.40749858000345,54162.46114368 2025-08-22,18:50:58.000,234,11039959,-795,0,1755888657,13104.898592649995,177.62602160999813,54162.677744399996 2025-08-22,18:50:59.000,234,11039966,-795,0,1755888658,13104.292324749993,177.77405333999923,54162.901332240006 2025-08-22,18:51:00.000,234,11039961,-795,0,1755888659,13103.73321102,177.8727411600048,54162.76857696 2025-08-22,18:51:01.000,234,11039937,-795,0,1755888660,13103.248196699999,177.98552724000183,54162.999151920005 2025-08-22,18:51:02.000,234,11039953,-795,0,1755888661,13102.709291899992,178.06306767000206,54163.12492008 2025-08-22,18:51:03.000,234,11040002,-795,0,1755888662,13102.237750199994,178.1194607100042,54162.999151920005 2025-08-22,18:51:04.000,234,11039959,-795,0,1755888663,13101.705581709997,178.154706360001,54163.10395872 2025-08-22,18:51:05.000,234,11039948,-795,0,1755888664,13101.368766209991,178.2040502700038,54163.29261096 2025-08-22,18:51:06.000,234,11039959,-795,0,1755888665,13100.99153285,178.19700114000443,54163.383443520004 2025-08-22,18:51:07.000,234,11039948,-795,0,1755888666,13100.641244729988,178.21109940000315,54163.26466248 2025-08-22,18:51:08.000,234,11039964,-795,0,1755888667,13100.277483990001,178.16880461999972,54163.19479128 2025-08-22,18:51:09.000,234,11039973,-795,0,1755888668,13099.95414111,178.14060810000228,54162.87338376001 2025-08-22,18:51:10.000,234,11039994,-795,0,1755888669,13099.698161329994,178.11241158000485,54162.8174868 2025-08-22,18:51:11.000,234,11040003,-795,0,1755888670,13099.637534539994,178.0912641899995,54162.79652544 2025-08-22,18:51:12.000,234,11039954,-795,0,1755888671,13099.455654169993,178.07716593000077,54162.45415656 2025-08-22,18:51:13.000,234,11039920,-795,0,1755888672,13099.314191659993,178.1194607100042,54162.544989120004 2025-08-22,18:51:14.000,234,11039961,-795,0,1755888673,13099.105366049997,178.04896941000334,54162.062877840006 2025-08-22,18:51:15.000,234,11039985,-795,0,1755888674,13099.085157119996,177.99962550000055,54162.006980879996 2025-08-22,18:51:16.000,234,11039974,-795,0,1755888675,13099.038002950001,177.92913419999968,54161.776405920005 2025-08-22,18:51:17.000,234,11039951,-795,0,1755888676,13099.017794020001,177.86569202999817,54161.54583096 2025-08-22,18:51:18.000,234,11039973,-795,0,1755888677,13099.031266639991,177.79520073000458,54161.31525600001 2025-08-22,18:51:19.000,234,11040015,-795,0,1755888678,13099.064948189996,177.7458568200018,54160.986861360005 2025-08-22,18:51:20.000,234,11039961,-795,0,1755888679,13099.085157119996,177.63307074000477,54160.63750536 2025-08-22,18:51:21.000,234,11039951,-795,0,1755888680,13099.334400589993,177.61192334999942,54160.616544 2025-08-22,18:51:22.000,234,11039975,-795,0,1755888681,13099.475863099993,177.5625794400039,54160.553659920006 2025-08-22,18:51:23.000,234,11039922,-795,0,1755888682,13099.617325609994,177.44274423000024,54160.23923952001 2025-08-22,18:51:24.000,234,11039929,-795,0,1755888683,13099.8126786,177.35815467000066,54159.87590928001 2025-08-22,18:51:25.000,234,11039979,-795,0,1755888684,13100.13602148,177.28061424000043,54159.5335404 2025-08-22,18:51:26.000,234,11039956,-795,0,1755888685,13100.432419119992,177.18192642000213,54159.56847600001 2025-08-22,18:51:27.000,234,11039938,-795,0,1755888686,13100.816388789994,177.14668076999806,54159.43572072 2025-08-22,18:51:28.000,234,11039964,-795,0,1755888687,13101.15320429,177.11143512000126,54159.22610712 2025-08-22,18:51:29.000,234,11039951,-795,0,1755888688,13101.557382890001,177.12553337999998,54159.0793776 2025-08-22,18:51:30.000,234,11039924,-795,0,1755888689,13102.022188279989,177.2030738100002,54159.12828744 2025-08-22,18:51:31.000,234,11039910,-795,0,1755888690,13102.47352105,177.33700728000258,54158.96758368001 2025-08-22,18:51:32.000,234,11039968,-795,0,1755888691,13102.985480609997,177.42864597000153,54158.95360944 2025-08-22,18:51:33.000,234,11039953,-795,0,1755888692,13103.44354968999,177.48503901000367,54158.89072536 2025-08-22,18:51:34.000,234,11039976,-795,0,1755888693,13103.827519359991,177.55553031000454,54158.67412464 2025-08-22,18:51:35.000,234,11039972,-795,0,1755888694,13104.265379509998,177.61897247999877,54158.91168672 2025-08-22,18:51:36.000,234,11039947,-795,0,1755888695,13104.66282179999,177.75290595000115,54159.19815864 2025-08-22,18:51:37.000,234,11039959,-795,0,1755888696,13104.939010509996,178.02782201999798,54159.23309424001 2025-08-22,18:51:38.000,234,11039918,-795,0,1755888697,13105.100681949996,178.26749243999802,54159.477643440005 2025-08-22,18:51:39.000,234,11039919,-795,0,1755888698,13105.329716489992,178.5847032899983,54159.547514640006 2025-08-22,18:51:40.000,234,11039957,-795,0,1755888699,13105.316243870002,178.91601240000455,54159.75712824001 2025-08-22,18:51:41.000,234,11039958,-795,0,1755888700,13105.376870660002,179.21207585999946,54159.88988352 2025-08-22,18:51:42.000,234,11039975,-795,0,1755888701,13105.424024829998,179.5645323600038,54160.12045848001 2025-08-22,18:51:43.000,234,11039993,-795,0,1755888702,13105.403815899997,179.9099397300015,54160.11347136 2025-08-22,18:51:45.000,234,11040019,-795,0,1755888704,13105.181517669997,180.57960707999882,54160.64449248001 2025-08-22,18:51:46.000,234,11039985,-795,0,1755888705,13105.040055159996,180.90386705999845,54160.819170480005 2025-08-22,18:51:47.000,234,11039969,-795,0,1755888706,13104.837965859995,181.24222530000407,54161.14756512001 2025-08-22,18:51:48.000,234,11039947,-795,0,1755888707,13104.66282179999,181.54533788999834,54161.12660376001 2025-08-22,18:51:49.000,234,11039968,-795,0,1755888708,13104.427050949998,181.84845047999988,54161.31525600001 2025-08-22,18:51:50.000,234,11039922,-795,0,1755888709,13104.191280099993,182.0740226400012,54161.51089536001 2025-08-22,18:51:51.000,234,11039952,-795,0,1755888710,13104.009399729992,182.27844741000445,54161.42704992 2025-08-22,18:51:52.000,234,11039957,-795,0,1755888711,13103.83425567,182.44057740000426,54161.825315760005 2025-08-22,18:51:53.000,234,11039968,-795,0,1755888712,13103.659111609995,182.64500217000023,54161.93012256 2025-08-22,18:51:54.000,234,11039931,-795,0,1755888713,13103.44354968999,182.78598477000196,54161.776405920005 2025-08-22,18:51:55.000,234,11039965,-795,0,1755888714,13103.201042529989,182.90581997999834,54161.67159912001 2025-08-22,18:51:56.000,234,11039951,-795,0,1755888715,13103.079788949988,182.96926214999985,54161.9790324 2025-08-22,18:51:57.000,234,11039996,-795,0,1755888716,13102.992216919993,183.01155693000328,54162.1187748 2025-08-22,18:51:58.000,234,11039918,-795,0,1755888717,13102.870963339992,183.00450780000392,54162.23755584 2025-08-22,18:51:59.000,234,11039943,-795,0,1755888718,13102.796863930002,183.025655190002,54162.2585172 2025-08-22,18:52:00.000,234,11039952,-795,0,1755888719,13102.769918689992,182.91991824000434,54161.944096800005 2025-08-22,18:52:01.000,234,11039924,-795,0,1755888720,13102.769918689992,182.83532868000475,54162.24454296 2025-08-22,18:52:02.000,234,11039966,-795,0,1755888721,13102.769918689992,182.68729695000366,54162.18165888001 2025-08-22,18:52:03.000,234,11040026,-795,0,1755888722,13102.796863930002,182.53926522000256,54162.02794224 2025-08-22,18:52:04.000,234,11039975,-795,0,1755888723,13102.850754409992,182.41238087999955,54162.07685208 2025-08-22,18:52:05.000,234,11039959,-635,0,1755888724,13102.958535370002,182.34188957999868,54161.895186960006 2025-08-22,18:52:06.000,234,11039964,-795,0,1755888725,13103.120206809988,182.123366550004,54161.69954760001 2025-08-22,18:52:07.000,234,11039971,-795,0,1755888726,13103.349241349999,181.94008916999883,54161.63666352 2025-08-22,18:52:08.000,234,11039982,-795,0,1755888727,13103.679320539995,181.73566440000286,54161.55281808001 2025-08-22,18:52:09.000,234,11039961,-795,0,1755888728,13103.915091390001,181.54533788999834,54161.14756512001 2025-08-22,18:52:10.000,234,11039955,-795,0,1755888729,13104.157598550002,181.333863990003,54161.28730752 2025-08-22,18:52:11.000,234,11039998,-795,0,1755888730,13104.346215229998,181.22812703999807,54160.97288712 2025-08-22,18:52:12.000,234,11039930,-795,0,1755888731,13104.64261286999,181.16468487000384,54160.8960288 2025-08-22,18:52:13.000,234,11039975,-795,0,1755888732,13105.03331885,181.1082918300017,54161.16852648001 2025-08-22,18:52:14.000,234,11039956,-795,0,1755888733,13105.370134349992,181.0730461800049,54160.937951520005 2025-08-22,18:52:15.000,234,11039948,-795,0,1755888734,13105.639586749989,181.0730461800049,54160.77724776 2025-08-22,18:52:16.000,234,11039986,-795,0,1755888735,13105.976402249995,181.03780053000082,54160.79820912 2025-08-22,18:52:17.000,234,11039946,-795,0,1755888736,13106.293008820001,181.0871444400036,54160.56763416 2025-08-22,18:52:18.000,234,11039945,-795,0,1755888737,13106.522043359997,181.13648834999913,54160.5117372 2025-08-22,18:52:19.000,234,11039991,-795,0,1755888738,13106.784759449998,181.22812703999807,54160.532698560004 2025-08-22,18:52:20.000,234,11039946,-795,0,1755888739,13106.966639819999,181.34091312000237,54160.47680160001 2025-08-22,18:52:21.000,234,11039943,-795,0,1755888740,13107.06768447,181.39025702999788,54160.23923952001 2025-08-22,18:52:22.000,234,11039970,-795,0,1755888741,13107.32366424999,181.52419050000026,54160.52571144001 2025-08-22,18:52:23.000,234,11039948,-795,0,1755888742,13107.579644029996,181.665173100002,54160.62353112001 2025-08-22,18:52:24.000,234,11039966,-795,0,1755888743,13107.660479749997,181.7638609200003,54160.60955688 2025-08-22,18:52:25.000,234,11040010,-795,0,1755888744,13107.660479749997,181.86959786999796,54160.44885312 2025-08-22,18:52:26.000,234,11039987,-795,0,1755888745,13107.734579160002,181.91894178000075,54160.30911072001 2025-08-22,18:52:27.000,234,11039971,-795,0,1755888746,13107.808678569992,181.98943308000162,54160.52571144001 2025-08-22,18:52:28.000,234,11040004,-795,0,1755888747,13107.801942259997,182.04582612000377,54160.616544 2025-08-22,18:52:29.000,234,11039961,-795,0,1755888748,13107.788469639992,182.16566133000015,54160.64449248001 2025-08-22,18:52:30.000,234,11039949,-795,0,1755888749,13107.653743440002,182.25025088999973,54160.92397728 2025-08-22,18:52:31.000,234,11039968,-795,0,1755888750,13107.667216059992,182.31369306000124,54160.72833792 2025-08-22,18:52:32.000,234,11039960,-795,0,1755888751,13107.599852959996,182.39123349000147,54160.88205456001 2025-08-22,18:52:33.000,234,11039945,-795,0,1755888752,13107.45165414,182.51106869999785,54160.97987424001 2025-08-22,18:52:34.000,234,11039895,-795,0,1755888753,13107.094629709994,182.65910042999894,54160.434878880005 2025-08-22,18:52:35.000,234,11039967,-795,0,1755888754,13106.959903509989,182.78598477000196,54160.553659920006 2025-08-22,18:52:36.000,234,11039972,-795,0,1755888755,13106.710660039993,182.9269673700037,54160.90301592 2025-08-22,18:52:37.000,234,11039966,-795,0,1755888756,13106.394053470001,183.10319562000223,54161.00782272001 2025-08-22,18:52:38.000,234,11039974,-795,0,1755888757,13106.138073689996,183.30057125999883,54161.17551360001 2025-08-22,18:52:39.000,234,11039919,-795,0,1755888758,13105.693477229994,183.54729080999823,54161.371152960004 2025-08-22,18:52:40.000,234,11040010,-795,0,1755888759,13105.316243870002,183.7305681900034,54161.4200628 2025-08-22,18:52:41.000,234,11039910,-795,0,1755888760,13104.89185634,183.89974731000257,54161.51788248 2025-08-22,18:52:42.000,234,11039964,-795,0,1755888761,13104.359687849988,184.0266316499983,54161.55281808001 2025-08-22,18:52:43.000,234,11039941,-795,0,1755888762,13103.83425567,184.13236860000325,54161.30826888 2025-08-22,18:52:44.000,234,11039984,-795,0,1755888763,13103.241460389989,184.21695816000283,54161.392114320006 2025-08-22,18:52:45.000,234,11039974,-795,0,1755888764,13102.668874039991,184.32974423999985,54161.46198552001 2025-08-22,18:52:46.000,234,11039971,-795,0,1755888765,13102.129969239999,184.3226951100005,54161.49692112 2025-08-22,18:52:47.000,234,11039940,-795,0,1755888766,13101.570855509992,184.35089162999793,54161.79736728001 2025-08-22,18:52:48.000,234,11039938,-795,0,1755888767,13101.11278643,184.30154772000242,54161.8043544 2025-08-22,18:52:49.000,234,11039959,-795,0,1755888768,13100.472836979992,184.2381055500009,54161.46198552001 2025-08-22,18:52:50.000,234,11039978,-795,0,1755888769,13100.001295279995,184.09712294999918,54161.47595976 2025-08-22,18:52:51.000,234,11039983,-795,0,1755888770,13099.610589299999,183.93499295999936,54161.224423440006 2025-08-22,18:52:52.000,234,11039986,-795,0,1755888771,13099.192938079992,183.75171558000147,54161.09166816 2025-08-22,18:52:53.000,234,11039948,-795,0,1755888772,13098.83591365,183.52614342000015,54161.19647496001 2025-08-22,18:52:54.000,234,11039963,-795,0,1755888773,13098.46541659999,183.3076203899982,54161.11262952 2025-08-22,18:52:55.000,234,11040008,-795,0,1755888774,13098.209436819998,183.10319562000223,54160.889041680006 2025-08-22,18:52:56.000,234,11039985,-795,0,1755888775,13098.014083829992,182.87057433000155,54161.11262952 2025-08-22,18:52:57.000,234,11039962,-795,0,1755888776,13097.966929659997,182.62385478000215,54160.79820912 2025-08-22,18:52:58.000,234,11039946,-795,0,1755888777,13097.805258219996,182.32779131999996,54160.71436368001 2025-08-22,18:52:59.000,234,11039952,-795,0,1755888778,13097.75810405,182.0387769900044,54160.44885312 2025-08-22,18:53:00.000,234,11039979,-795,0,1755888779,13097.731158809991,181.68632049000007,54159.99469032001 2025-08-22,18:53:01.000,234,11039939,-795,0,1755888780,13097.684004639996,181.46074832999875,54159.80603808001 2025-08-22,18:53:02.000,234,11039964,-795,0,1755888781,13097.704213569996,181.18583226000192,54159.83398656001 2025-08-22,18:53:03.000,234,11039979,-795,0,1755888782,13097.825467149996,180.95321097000124,54159.645334320005 2025-08-22,18:53:04.000,234,11039965,-795,0,1755888783,13098.000611210002,180.74173706999863,54159.79905096 2025-08-22,18:53:06.000,234,11039932,-795,0,1755888785,13098.094919549992,180.35403492000478,54158.855789760004 2025-08-22,18:53:07.000,234,11039982,-795,0,1755888786,13098.424998739989,180.16370841000025,54158.98155792 2025-08-22,18:53:08.000,234,11039954,-795,0,1755888787,13098.64729696999,180.0368240700045,54158.53438224001 2025-08-22,18:53:09.000,234,11039935,-795,0,1755888788,13098.86959519999,179.90289060000214,54158.32476864001 2025-08-22,18:53:10.000,234,11039985,-795,0,1755888789,13099.112102359992,179.86764494999807,54158.303807280005 2025-08-22,18:53:11.000,234,11039987,-795,0,1755888790,13099.442181549988,179.81830104000255,54158.19201336 2025-08-22,18:53:12.000,234,11039947,-795,0,1755888791,13099.85309646,179.81830104000255,54157.996374 2025-08-22,18:53:13.000,234,11039960,-795,0,1755888792,13100.189911959991,179.91698886000086,54158.21297472 2025-08-22,18:53:14.000,234,11039933,-795,0,1755888793,13100.580617940002,179.98748016000172,54157.7867604 2025-08-22,18:53:15.000,234,11039906,-795,0,1755888794,13100.951114989999,180.07911885000067,54157.61906952 2025-08-22,18:53:16.000,234,11039997,-795,0,1755888795,13101.2946668,180.20600319000368,54157.3325976 2025-08-22,18:53:17.000,234,11039940,-795,0,1755888796,13101.806626359998,180.31174014000135,54157.00420296001 2025-08-22,18:53:18.000,234,11039997,-795,0,1755888797,13102.21080496,180.53731230000267,54157.06708704 2025-08-22,18:53:19.000,234,11039986,-795,0,1755888798,13102.540884149996,180.65714750999905,54157.18586808 2025-08-22,18:53:20.000,234,11039938,-795,0,1755888799,13102.978744300002,180.6782949000044,54157.25573928 2025-08-22,18:53:21.000,234,11039965,-795,0,1755888800,13103.55133065,180.72763880999992,54157.57015968 2025-08-22,18:53:22.000,234,11039885,-795,0,1755888801,13104.211489029993,180.90386705999845,54157.36054608001 2025-08-22,18:53:23.000,234,11039966,-795,0,1755888802,13104.60893132,181.29861833999894,54157.4024688 2025-08-22,18:53:24.000,234,11039920,-795,0,1755888803,13105.03331885,181.62287831999856,54157.61906952 2025-08-22,18:53:25.000,234,11039922,-795,0,1755888804,13105.302771249997,181.8907452600033,54157.32561048 2025-08-22,18:53:26.000,234,11039952,-795,0,1755888805,13105.578959959988,182.1374648100027,54157.24176504001 2025-08-22,18:53:27.000,234,11039983,-795,0,1755888806,13105.84841236,182.33484044999932,54157.70990208 2025-08-22,18:53:28.000,234,11039983,-795,0,1755888807,13106.14480999999,182.60270739000407,54157.87759296 2025-08-22,18:53:29.000,234,11039944,-795,0,1755888808,13106.293008820001,182.82827954999811,54157.9265028 2025-08-22,18:53:30.000,234,11039946,-795,0,1755888809,13106.434471330002,183.06794996999815,54158.3107944 2025-08-22,18:53:31.000,234,11039999,-795,0,1755888810,13106.468152879992,183.27942387000076,54157.968425520005 2025-08-22,18:53:32.000,234,11039921,-795,0,1755888811,13106.602879079997,183.54024167999887,54158.05925808001 2025-08-22,18:53:33.000,234,11039949,-795,0,1755888812,13106.724132659998,183.70942079999804,54158.24791032001 2025-08-22,18:53:34.000,234,11039941,-795,0,1755888813,13106.784759449998,183.8645016599985,54158.05227096 2025-08-22,18:53:35.000,234,11039947,-795,0,1755888814,13106.804968379998,184.0266316499983,54158.04528384 2025-08-22,18:53:36.000,234,11039953,-795,0,1755888815,13106.845386239998,184.1253194700039,54158.19201336 2025-08-22,18:53:37.000,234,11039989,-795,0,1755888816,13106.946430889999,184.2240072900022,54158.3806656 2025-08-22,18:53:38.000,234,11039979,-795,0,1755888817,13107.02053029999,184.3367933699992,54158.73700872 2025-08-22,18:53:39.000,234,11039989,-795,0,1755888818,13107.074420779994,184.41433379999944,54158.806879920005 2025-08-22,18:53:40.000,234,11039939,-795,0,1755888819,13107.12157494999,184.47777597000095,54158.51342088001 2025-08-22,18:53:41.000,234,11039951,-795,0,1755888820,13107.195674359995,184.45662858000287,54158.471498160005 2025-08-22,18:53:42.000,234,11039975,-795,0,1755888821,13107.296719009995,184.47777597000095,54158.28284592 2025-08-22,18:53:43.000,234,11039957,-795,0,1755888822,13107.532489860001,184.39318641000136,54158.28284592 2025-08-22,18:53:44.000,234,11039997,-795,0,1755888823,13107.687424989992,184.31564598000114,54158.44354968001 2025-08-22,18:53:45.000,234,11039984,-795,0,1755888824,13107.869305359993,184.259252939999,54158.541369360006 2025-08-22,18:53:46.000,234,11039956,-755,0,1755888825,13107.997295249988,184.1112212099979,54158.254897440005 2025-08-22,18:53:47.000,234,11039980,-795,0,1755888826,13108.26674765,184.0266316499983,54158.58329208001 2025-08-22,18:53:48.000,234,11039954,-795,0,1755888827,13108.48230956999,183.90679644000193,54158.45752392 2025-08-22,18:53:49.000,234,11040011,-795,0,1755888828,13108.718080419996,183.74466645000211,54158.373678480006 2025-08-22,18:53:50.000,234,11039954,-795,0,1755888829,13108.980796509997,183.56843820000358,54158.39463984001 2025-08-22,18:53:51.000,234,11039979,-795,0,1755888830,13109.196358429988,183.34286604000226,54158.01034824001 2025-08-22,18:53:52.000,234,11039959,-795,0,1755888831,13109.391711419994,183.0749991000048,54158.038296720006 2025-08-22,18:53:53.000,234,11039950,-795,0,1755888832,13109.56011916999,182.74368998999853,54158.16406488 2025-08-22,18:53:54.000,234,11039964,-795,0,1755888833,13109.68810906,182.2854965400038,54158.1011808 2025-08-22,18:53:55.000,234,11039944,-795,0,1755888834,13110.065342419992,181.80615570000373,54158.09419368 2025-08-22,18:53:56.000,234,11039961,-795,0,1755888835,13110.348267439993,181.4536991999994,54158.12214216 2025-08-22,18:53:57.000,234,11039951,-795,0,1755888836,13110.577301979989,181.27747095000086,54157.919515680005 2025-08-22,18:53:58.000,234,11039972,-795,0,1755888837,13110.73897341999,180.98845661999803,54157.996374 2025-08-22,18:53:59.000,234,11039949,-795,0,1755888838,13110.934326409995,180.69944229000248,54158.02432248 2025-08-22,18:54:00.000,234,11039964,-795,0,1755888839,13110.974744269995,180.36108405000414,54157.82868312 2025-08-22,18:54:01.000,234,11039964,-795,0,1755888840,13111.082525229991,180.0720697200013,54157.87759296 2025-08-22,18:54:02.000,234,11039979,-795,0,1755888841,13111.04210736999,179.74780974000168,54157.9265028 2025-08-22,18:54:03.000,234,11039906,-795,0,1755888842,13111.10947047,179.49404106000293,54157.94746416 2025-08-22,18:54:04.000,234,11039978,-795,0,1755888843,13111.163360949991,179.24732151000353,54158.29682016001 2025-08-22,18:54:05.000,234,11039906,-795,0,1755888844,13111.149888330001,178.99355283000477,54158.26887168 2025-08-22,18:54:06.000,234,11039992,-795,0,1755888845,13111.08926154,178.7468332799981,54157.989386880006 2025-08-22,18:54:07.000,234,11039980,-795,0,1755888846,13111.149888330001,178.5142119900047,54158.205987600006 2025-08-22,18:54:08.000,234,11039950,-795,0,1755888847,13111.122943089991,178.28863983000338,54158.017335360004 2025-08-22,18:54:09.000,234,11039956,-795,0,1755888848,13111.02863475,178.07716593000077,54158.07323232 2025-08-22,18:54:10.000,234,11039956,-795,0,1755888849,13110.90738117,177.78815159999795,54158.303807280005 2025-08-22,18:54:11.000,234,11039942,-795,0,1755888850,13110.71876448999,177.5978250900007,54158.21996184 2025-08-22,18:54:12.000,234,11039927,-795,0,1755888851,13110.624456149999,177.36520380000002,54158.471498160005 2025-08-22,18:54:13.000,234,11040007,-795,0,1755888852,13110.563829359999,177.13258250999934,54158.695086 2025-08-22,18:54:14.000,234,11040018,-795,0,1755888853,13110.503202569998,176.90701034999802,54158.54835648 2025-08-22,18:54:15.000,234,11039975,-795,0,1755888854,13110.435839469988,176.65324166999926,54158.56931784 2025-08-22,18:54:16.000,234,11039984,-795,0,1755888855,13110.287640649993,176.42766950999794,54158.2409232 2025-08-22,18:54:17.000,234,11039976,-795,0,1755888856,13110.341531129998,176.18094995999854,54158.27585880001 2025-08-22,18:54:18.000,234,11039927,-795,0,1755888857,13110.334794820003,175.96242693000386,54158.32476864001 2025-08-22,18:54:19.000,234,11039951,-795,0,1755888858,13110.280904339998,175.7932478100047,54158.541369360006 2025-08-22,18:54:20.000,234,11039969,-795,0,1755888859,13110.260695409997,175.66636347000167,54158.5553436 2025-08-22,18:54:21.000,234,11039980,-795,0,1755888860,13110.253959100002,175.560626520004,54158.757970080005 2025-08-22,18:54:22.000,234,11039961,-795,0,1755888861,13110.213541240002,175.51128261000122,54158.79989280001 2025-08-22,18:54:23.000,234,11039986,-795,0,1755888862,13110.186595999992,175.53947912999865,54158.56233072001 2025-08-22,18:54:24.000,234,11039979,-795,0,1755888863,13110.051869800001,175.62406868999824,54158.50643376 2025-08-22,18:54:25.000,234,11039980,-795,0,1755888864,13110.065342419992,175.6804617300004,54158.44354968001 2025-08-22,18:54:26.000,234,11039964,-795,0,1755888865,13109.856516809996,175.87783737000427,54158.22694896001 2025-08-22,18:54:27.000,234,11040006,-795,0,1755888866,13109.78241739999,176.06111475000216,54158.6252148 2025-08-22,18:54:28.000,234,11039924,-795,0,1755888867,13109.614009649995,176.336030819999,54158.56233072001 2025-08-22,18:54:29.000,234,11039961,-795,0,1755888868,13109.472547139994,176.62504515000182,54159.00251928 2025-08-22,18:54:30.000,234,11039963,-795,0,1755888869,13109.270457839993,176.9422560000021,54159.17021016 2025-08-22,18:54:31.000,234,11039989,-795,0,1755888870,13109.061632229997,177.252417720003,54158.86976400001 2025-08-22,18:54:32.000,234,11039963,-795,0,1755888871,13108.873015550002,177.5484811799979,54158.98155792 2025-08-22,18:54:33.000,234,11039973,-795,0,1755888872,13108.724816729991,177.86569202999817,54158.876751120006 2025-08-22,18:54:34.000,234,11039972,-795,0,1755888873,13108.495782189995,178.14060810000228,54158.84880264001 2025-08-22,18:54:35.000,234,11040016,-795,0,1755888874,13108.23980240999,178.40847503999976,54158.709060240006 2025-08-22,18:54:36.000,234,11039935,-795,0,1755888875,13107.977086319988,178.5635559000002,54158.84181552 2025-08-22,18:54:37.000,234,11039992,-795,0,1755888876,13107.727842849992,178.81732457999897,54158.89072536 2025-08-22,18:54:38.000,234,11039989,-795,0,1755888877,13107.498808309996,179.15568282000459,54159.212132880006 2025-08-22,18:54:39.000,234,11039957,-795,0,1755888878,13107.525753549991,179.39535324000462,54159.28200408001 2025-08-22,18:54:40.000,234,11039944,-795,0,1755888879,13107.593116650001,179.47289367000485,54159.08636472001 2025-08-22,18:54:41.000,234,11040002,-795,0,1755888880,13107.613325580001,179.48699193000357,54159.0793776 2025-08-22,18:54:42.000,234,11039993,-795,0,1755888881,13107.552698790001,179.42354976000206,54158.58329208001 2025-08-22,18:54:43.000,234,11039930,-795,0,1755888882,13107.552698790001,179.37420584999927,54158.60425344 2025-08-22,18:54:44.000,234,11039974,-795,0,1755888883,13107.579644029996,179.24732151000353,54158.79989280001 2025-08-22,18:54:45.000,234,11039965,-795,0,1755888884,13107.599852959996,179.17683021000266,54158.75098296001 2025-08-22,18:54:46.000,234,11040007,-795,0,1755888885,13107.552698790001,179.09224065000308,54158.68111176001 2025-08-22,18:54:47.000,234,11039933,-795,0,1755888886,13107.653743440002,179.00060196000413,54158.89072536 2025-08-22,18:54:48.000,234,11040016,-795,0,1755888887,13107.761524399997,178.88076675000048,54158.73700872 2025-08-22,18:54:49.000,234,11039962,-795,0,1755888888,13107.801942259997,178.78207893000217,54158.66713752 2025-08-22,18:54:50.000,234,11039969,-795,0,1755888889,13107.855832740002,178.62699807000172,54158.41560120001 2025-08-22,18:54:51.000,234,11039959,-795,0,1755888890,13107.876041670002,178.54240851000213,54158.19900048001 2025-08-22,18:54:52.000,234,11039959,-795,0,1755888891,13107.835623810002,178.45781895000255,54158.11515504 2025-08-22,18:54:53.000,234,11039972,-795,0,1755888892,13107.869305359993,178.40847503999976,54158.3806656 2025-08-22,18:54:54.000,234,11039971,-795,0,1755888893,13107.983822629998,178.37322939000296,54158.41560120001 2025-08-22,18:54:55.000,234,11039921,-795,0,1755888894,13108.010767869993,178.37322939000296,54158.79989280001 2025-08-22,18:54:56.000,234,11039912,-795,0,1755888895,13107.902986909998,178.35913113000424,54158.60425344 2025-08-22,18:54:57.000,234,11039964,-795,0,1755888896,13107.923195839998,178.48601546999998,54158.471498160005 2025-08-22,18:54:58.000,234,11039918,-795,0,1755888897,13107.936668459988,178.5142119900047,54158.65316328001 2025-08-22,18:54:59.000,234,11039972,-795,0,1755888898,13107.842360119997,178.5494576400015,54158.3806656 2025-08-22,18:55:00.000,234,11039980,-795,0,1755888899,13107.808678569992,178.612899810003,54158.471498160005 2025-08-22,18:55:01.000,234,11039984,-795,0,1755888900,13107.633534510001,178.73273501999938,54158.66713752 2025-08-22,18:55:02.000,234,11039947,-795,0,1755888901,13107.505544619991,178.86666849000176,54158.84181552 2025-08-22,18:55:03.000,234,11039948,-795,0,1755888902,13107.417972589996,179.02879848000157,54159.309952560005 2025-08-22,18:55:04.000,234,11039979,-795,0,1755888903,13107.276510079995,179.13453542999923,54159.526553280004 2025-08-22,18:55:05.000,234,11039925,-795,0,1755888904,13107.0878934,179.36010759000055,54159.526553280004 2025-08-22,18:55:06.000,234,11040003,-795,0,1755888905,13106.778023139988,179.48699193000357,54159.261042720005 2025-08-22,18:55:07.000,234,11039934,-795,0,1755888906,13106.602879079997,179.64912192000338,54159.2889912 2025-08-22,18:55:08.000,234,11039976,-795,0,1755888907,13106.380580849996,179.83239930000127,54159.309952560005 2025-08-22,18:55:09.000,234,11039971,-795,0,1755888908,13106.158282619996,179.99452929000108,54159.54052752001 2025-08-22,18:55:10.000,234,11039962,-795,0,1755888909,13105.895566529995,180.10026623999875,54159.92481912001 2025-08-22,18:55:11.000,234,11039974,-795,0,1755888910,13105.646323059998,180.2553470999992,54159.9877032 2025-08-22,18:55:12.000,234,11039978,-795,0,1755888911,13105.417288520002,180.42452621999837,54160.42090464 2025-08-22,18:55:13.000,234,11039956,-795,0,1755888912,13105.168045049992,180.57255794999946,54160.53968568 2025-08-22,18:55:14.000,234,11040003,-795,0,1755888913,13104.89185634,180.7135405500012,54160.441866 2025-08-22,18:55:15.000,234,11039941,-795,0,1755888914,13104.656085489994,180.9109161899978,54160.553659920006 2025-08-22,18:55:16.000,234,11039991,-795,0,1755888915,13104.359687849988,181.0096040100034,54160.14141984001 2025-08-22,18:55:17.000,234,11039985,-795,0,1755888916,13104.157598550002,181.09419357000297,54160.3021236 2025-08-22,18:55:18.000,234,11040004,-795,0,1755888917,13103.968981869992,181.2210779099987,54160.553659920006 2025-08-22,18:55:19.000,234,11039969,-795,0,1755888918,13103.73321102,181.31271659999766,54160.74231216001 2025-08-22,18:55:20.000,234,11039946,-795,0,1755888919,13103.55133065,181.48894485000346,54160.9659 2025-08-22,18:55:21.000,234,11040004,-795,0,1755888920,13103.355977659994,181.7286152700035,54161.04974544001 2025-08-22,18:55:22.000,234,11039911,-795,0,1755888921,13103.133679429993,181.90484352000203,54161.06371968 2025-08-22,18:55:23.000,234,11040004,-795,0,1755888922,13102.870963339992,182.15156307000143,54160.95192576 2025-08-22,18:55:24.000,234,11040000,-795,0,1755888923,13102.540884149996,182.37713523000275,54160.97987424001 2025-08-22,18:55:25.000,234,11039962,-795,0,1755888924,13102.177123409994,182.56041261000064,54160.70737656 2025-08-22,18:55:26.000,234,11039984,-795,0,1755888925,13101.948088869998,182.64500217000023,54160.7562864 2025-08-22,18:55:27.000,234,11039978,-795,0,1755888926,13101.719054330002,182.80008303000068,54161.0707068 2025-08-22,18:55:28.000,234,11039981,-795,0,1755888927,13101.490019789991,182.91991824000434,54161.09166816 2025-08-22,18:55:29.000,234,11039952,-795,0,1755888928,13101.18688583999,183.11024475000158,54161.44801128 2025-08-22,18:55:30.000,234,11039912,-795,0,1755888929,13100.890488199999,183.16663779000373,54161.31525600001 2025-08-22,18:55:31.000,234,11039988,-795,0,1755888930,13100.459364360002,183.28647300000011,54161.00083560001 2025-08-22,18:55:32.000,234,11039948,-795,0,1755888931,13100.237066130001,183.34286604000226,54160.87506744 2025-08-22,18:55:33.000,234,11039967,-795,0,1755888932,13099.97435004,183.3076203899982,54160.58859552 2025-08-22,18:55:34.000,234,11039993,-795,0,1755888933,13099.711633949999,183.34286604000226,54160.441866 2025-08-22,18:55:35.000,234,11039955,-795,0,1755888934,13099.401763690003,183.31466952000483,54160.41391752 2025-08-22,18:55:36.000,234,11039966,-795,0,1755888935,13099.159256530002,183.27942387000076,54160.28116224 2025-08-22,18:55:37.000,234,11039992,-795,0,1755888936,13098.970639849991,183.2371290900046,54160.52571144001 2025-08-22,18:55:38.000,234,11039875,-715,0,1755888937,13098.78875947999,183.20188344000053,54160.532698560004 2025-08-22,18:55:39.000,234,11039990,-795,0,1755888938,13098.721396379995,183.13844126999902,54160.316097840005 2025-08-22,18:55:40.000,234,11039939,-795,0,1755888939,13098.63382435,183.05385170999944,54159.9877032 2025-08-22,18:55:41.000,234,11039966,-795,0,1755888940,13098.54625231999,182.89877084999898,54159.62437296 2025-08-22,18:55:42.000,234,11039932,-795,0,1755888941,13098.54625231999,182.82827954999811,54159.25405560001 2025-08-22,18:55:43.000,234,11039959,-795,0,1755888942,13098.680978519995,182.6802478200043,54159.33091392001 2025-08-22,18:55:44.000,234,11039995,-795,0,1755888943,13098.842649959995,182.5040195699985,54159.393798 2025-08-22,18:55:45.000,234,11039967,-795,0,1755888944,13098.997585090001,182.4053317500002,54159.309952560005 2025-08-22,18:55:46.000,234,11039904,-795,0,1755888945,13099.078420810001,182.2713982799978,54159.17719728 2025-08-22,18:55:47.000,234,11039954,-795,0,1755888946,13099.334400589993,182.13041568000335,54159.12828744 2025-08-22,18:55:48.000,234,11039889,-795,0,1755888947,13099.664479779989,181.96828569000354,54158.79290568 2025-08-22,18:55:49.000,234,11039999,-795,0,1755888948,13099.96761372999,181.84140135000052,54158.84181552 2025-08-22,18:55:50.000,234,11039958,-795,0,1755888949,13100.270747679991,181.68632049000007,54158.41560120001 2025-08-22,18:55:51.000,234,11039932,-795,0,1755888950,13100.580617940002,181.59468180000113,54158.36669136001 2025-08-22,18:55:52.000,234,11039977,-795,0,1755888951,13100.90396081999,181.46074832999875,54158.29682016001 2025-08-22,18:55:53.000,234,11039966,-795,0,1755888952,13101.13299536,181.25632356000278,54158.47848528 2025-08-22,18:55:54.000,234,11039930,-795,0,1755888953,13101.449601929991,181.0589479199989,54158.57630496 2025-08-22,18:55:55.000,234,11039956,-795,0,1755888954,13101.766208499997,180.84042489000421,54158.71604736 2025-08-22,18:55:56.000,234,11039973,-795,0,1755888955,13102.096287689994,180.748786199998,54158.42957544 2025-08-22,18:55:57.000,234,11039980,-795,0,1755888956,13102.48699366999,180.6289509900016,54158.41560120001 2025-08-22,18:55:58.000,234,11039934,-795,0,1755888957,13102.783391309997,180.55845969000075,54158.3806656 2025-08-22,18:55:59.000,234,11039932,-795,0,1755888958,13103.059580020003,180.43862448000436,54158.373678480006 2025-08-22,18:56:00.000,234,11039975,-795,0,1755888959,13103.275141939994,180.417477089999,54158.3107944 2025-08-22,18:56:01.000,234,11039956,-795,0,1755888960,13103.436813379994,180.43862448000436,54158.520408000004 2025-08-22,18:56:02.000,234,11039939,-795,0,1755888961,13103.59174851,180.53731230000267,54158.6252148 2025-08-22,18:56:03.000,234,11040006,-795,0,1755888962,13103.56480326999,180.72058968000056,54159.00251928 2025-08-22,18:56:04.000,234,11039975,-795,0,1755888963,13103.50417647999,180.875670540001,54159.15623592001 2025-08-22,18:56:05.000,234,11039958,-795,0,1755888964,13103.295350869994,180.94616184000188,54159.023480640004 2025-08-22,18:56:06.000,234,11039931,-795,0,1755888965,13103.046107399998,181.14353747999849,54158.98155792 2025-08-22,18:56:07.000,234,11039957,-795,0,1755888966,13102.918117510002,181.24222530000407,54159.05142912 2025-08-22,18:56:08.000,234,11039963,-795,0,1755888967,13102.682346659996,181.3550113800011,54159.24008136 2025-08-22,18:56:09.000,234,11039979,-795,0,1755888968,13102.278168059995,181.49599398000282,54159.24008136 2025-08-22,18:56:10.000,234,11039936,-795,0,1755888969,13101.921143629988,181.53828875999898,54159.65930856001 2025-08-22,18:56:11.000,234,11039984,-795,0,1755888970,13101.442865619996,181.6792713600007,54159.94578048 2025-08-22,18:56:12.000,234,11039948,-795,0,1755888971,13100.930906059999,181.75681179000094,54160.01565168 2025-08-22,18:56:13.000,234,11039923,-795,0,1755888972,13100.425682809997,181.77091004999966,54160.07154864001 2025-08-22,18:56:14.000,234,11039969,-795,0,1755888973,13099.92719586999,181.8132048300031,54159.93879336 2025-08-22,18:56:15.000,234,11039970,-795,0,1755888974,13099.462390479988,181.74271353000222,54159.743154 2025-08-22,18:56:16.000,234,11039977,-795,0,1755888975,13098.862858889996,181.65107484000328,54159.40078512001 2025-08-22,18:56:17.000,234,11039967,-795,0,1755888976,13098.411526119999,181.55943615000433,54159.40777224 2025-08-22,18:56:18.000,234,11039901,-795,0,1755888977,13097.966929659997,181.34091312000237,54159.72219264 2025-08-22,18:56:19.000,234,11039977,-795,0,1755888978,13097.59643261,181.13648834999913,54159.56148888 2025-08-22,18:56:20.000,234,11039948,-795,0,1755888979,13097.259617109994,180.9250144500038,54159.75014112 2025-08-22,18:56:21.000,234,11039938,-795,0,1755888980,13096.916065299993,180.63600012000097,54159.547514640006 2025-08-22,18:56:22.000,234,11039972,-795,0,1755888981,13096.666821829996,180.36108405000414,54159.23309424001 2025-08-22,18:56:23.000,234,11039930,-795,0,1755888982,13096.55904087,180.0368240700045,54159.13527456001 2025-08-22,18:56:24.000,234,11039939,-795,0,1755888983,13096.464732529996,179.6138762699993,54158.66713752 2025-08-22,18:56:25.000,234,11039942,-795,0,1755888984,13096.43105097999,179.2050267300001,54158.3806656 2025-08-22,18:56:26.000,234,11039983,-795,0,1755888985,13096.25590692,178.80322632000025,54157.968425520005 2025-08-22,18:56:27.000,234,11039998,-795,0,1755888986,13096.41757836,178.35913113000424,54157.989386880006 2025-08-22,18:56:28.000,234,11039951,-795,0,1755888987,13096.599458730001,177.99962550000055,54158.038296720006 2025-08-22,18:56:29.000,234,11039966,-795,0,1755888988,13096.882383750002,177.5343829199992,54157.821696000006 2025-08-22,18:56:30.000,234,11039938,-795,0,1755888989,13097.172045079998,177.09028773000318,54157.49330136 2025-08-22,18:56:31.000,234,11039961,-795,0,1755888990,13097.58969629999,176.6461925399999,54156.92035752 2025-08-22,18:56:32.000,234,11039969,-795,0,1755888991,13098.081446930002,176.20914648000326,54156.33343944001 2025-08-22,18:56:33.000,234,11039993,-795,0,1755888992,13098.71466007,175.77210041999933,54156.09587736001 2025-08-22,18:56:34.000,234,11039922,-795,0,1755888993,13099.361345830002,175.39144740000484,54155.669663040004 2025-08-22,18:56:35.000,234,11039987,-795,0,1755888994,13100.10907623999,174.96849959999963,54155.50895928 2025-08-22,18:56:36.000,234,11039944,-795,0,1755888995,13100.92416974999,174.6935835300028,54155.2713972 2025-08-22,18:56:37.000,234,11039968,-795,0,1755888996,13101.880725769988,174.43276572000468,54155.25043584 2025-08-22,18:56:38.000,234,11039950,-795,0,1755888997,13102.769918689992,174.24948833999952,54154.949989680004 2025-08-22,18:56:39.000,234,11040000,-795,0,1755888998,13103.928564009992,174.15784965000057,54154.60063368 2025-08-22,18:56:40.000,234,11039989,-795,0,1755888999,13104.898592649995,174.09440747999906,54154.2582648 2025-08-22,18:56:41.000,234,11039993,-795,0,1755889000,13106.016820109995,174.10145660999842,54153.846024720006 2025-08-22,18:56:42.000,234,11039910,-795,0,1755889001,13106.926221959999,174.22834095000144,54153.60147552001 2025-08-22,18:56:43.000,234,11039939,-795,0,1755889002,13107.950141079993,174.41161832999933,54153.559552800005 2025-08-22,18:56:44.000,234,11039941,-795,0,1755889003,13108.873015550002,174.62309223000193,54153.65038536001 2025-08-22,18:56:45.000,234,11039960,-795,0,1755889004,13109.755472159995,174.96145047000027,54153.83903760001 2025-08-22,18:56:46.000,234,11039948,-795,0,1755889005,13110.449312089993,175.32800523000333,54153.68532096 2025-08-22,18:56:47.000,234,11039956,-795,0,1755889006,13111.210515120001,175.6945599899991,54153.69230808 2025-08-22,18:56:48.000,234,11039945,-795,0,1755889007,13111.816783019989,176.12455692000367,54153.657372480004 2025-08-22,18:56:49.000,234,11039942,-795,0,1755889008,13112.369160440001,176.50520993999817,54153.321990720004 2025-08-22,18:56:50.000,234,11039866,-795,0,1755889009,13112.773339040003,176.93520687000273,54153.342952080005 2025-08-22,18:56:51.000,234,11039941,-795,0,1755889010,13113.13709977999,177.28061424000043,54153.391861920005 2025-08-22,18:56:52.000,234,11039979,-795,0,1755889011,13113.372870629995,177.60487422000006,54153.71326944 2025-08-22,18:56:53.000,234,11039955,-795,0,1755889012,13113.574959929996,177.91503594000096,54153.83903760001 2025-08-22,18:56:54.000,234,11039980,-795,0,1755889013,13113.723158749992,178.18290287999844,54154.06961256 2025-08-22,18:56:55.000,234,11039945,-795,0,1755889014,13113.864621259992,178.3661802600036,54154.19538072 2025-08-22,18:56:56.000,234,11039942,-795,0,1755889015,13113.864621259992,178.54240851000213,54154.02070272 2025-08-22,18:56:57.000,234,11039971,-795,0,1755889016,13113.952193290002,178.65519458999916,54154.181406480006 2025-08-22,18:56:58.000,234,11039867,-795,0,1755889017,13113.931984360002,178.72568589000002,54154.10454816001 2025-08-22,18:56:59.000,234,11039963,-795,0,1755889018,13113.864621259992,178.83142283999769,54154.23730344 2025-08-22,18:57:00.000,234,11040028,-795,0,1755889019,13113.736631369997,178.88781587999983,54154.57967232 2025-08-22,18:57:01.000,234,11039920,-795,0,1755889020,13113.615377789996,178.95125805000134,54154.77531168001 2025-08-22,18:57:02.000,234,11039975,-795,0,1755889021,13113.332452769995,179.0217493500022,54155.22248736 2025-08-22,18:57:03.000,234,11039967,-795,0,1755889022,13113.170781329994,179.0428967400003,54155.41812672 2025-08-22,18:57:04.000,234,11039944,-795,0,1755889023,13112.975428339989,179.1415845599986,54155.67665016 2025-08-22,18:57:05.000,234,11039968,-795,0,1755889024,13112.692503320002,179.19092847000138,54155.64870168 2025-08-22,18:57:06.000,234,11039903,-795,0,1755889025,13112.274852099996,179.18387934000202,54155.2713972 2025-08-22,18:57:07.000,234,11039967,-795,0,1755889026,13112.08623542,179.18387934000202,54155.5858176 2025-08-22,18:57:08.000,234,11039959,-795,0,1755889027,13111.769628849994,179.21912498999882,54155.78145696001 2025-08-22,18:57:09.000,234,11039984,-795,0,1755889028,13111.533858000003,179.17683021000266,54156.25658112 2025-08-22,18:57:10.000,234,11039934,-795,0,1755889029,13111.257669289997,179.24732151000353,54156.54305304 2025-08-22,18:57:11.000,234,11039942,-795,0,1755889030,13111.04210736999,179.2332232500048,54156.73869240001 2025-08-22,18:57:12.000,234,11039975,-795,0,1755889031,13110.88043592999,179.2050267300001,54156.90638328001 2025-08-22,18:57:13.000,234,11039907,-795,0,1755889032,13110.71876448999,179.15568282000459,54156.75965376 2025-08-22,18:57:14.000,234,11039966,-795,0,1755889033,13110.631192459994,179.1063389100018,54156.71773104001 2025-08-22,18:57:15.000,234,11039987,-795,0,1755889034,13110.61771983999,179.0076510900035,54156.626898480004 2025-08-22,18:57:16.000,234,11040006,-795,0,1755889035,13110.503202569998,178.93715979000262,54156.43824624 2025-08-22,18:57:17.000,234,11039967,-795,0,1755889036,13110.550356739994,178.83847197000432,54156.577988640005 2025-08-22,18:57:18.000,234,11040007,-795,0,1755889037,13110.651401389994,178.7468332799981,54156.85048632 2025-08-22,18:57:19.000,234,11039943,-795,0,1755889038,13110.873699619995,178.61994894000236,54157.29067488001 2025-08-22,18:57:20.000,234,11039944,-795,0,1755889039,13110.98148057999,178.47896634000062,54157.22080368001 2025-08-22,18:57:21.000,234,11040002,-795,0,1755889040,13111.244196669992,178.35913113000424,54157.11599688 2025-08-22,18:57:22.000,234,11039907,-795,0,1755889041,13111.331768700002,178.28159070000402,54156.7037568 2025-08-22,18:57:23.000,234,11039905,-795,0,1755889042,13111.560803239998,178.16880461999972,54156.30549096001 2025-08-22,18:57:24.000,234,11039934,-795,0,1755889043,13111.816783019989,178.07716593000077,54156.23561976001 2025-08-22,18:57:25.000,234,11039945,-795,0,1755889044,13112.16707114,177.97847811000247,54156.28452960001 2025-08-22,18:57:26.000,234,11039965,-795,0,1755889045,13112.28832472,177.90093768000224,54156.3194652 2025-08-22,18:57:27.000,234,11039968,-795,0,1755889046,13112.598194979997,177.85159376999945,54156.72471816 2025-08-22,18:57:28.000,234,11039945,-795,0,1755889047,13112.955219409989,177.83044638000138,54156.864460560006 2025-08-22,18:57:29.000,234,11039929,-795,0,1755889048,13113.23814442999,177.80224986000394,54156.87144768 2025-08-22,18:57:30.000,234,11039917,-795,0,1755889049,13113.372870629995,177.83749551000074,54156.55004016001 2025-08-22,18:57:31.000,234,11039952,-795,0,1755889050,13113.44023372999,177.7599550800005,54156.11683872001 2025-08-22,18:57:32.000,234,11039990,-795,0,1755889051,13113.541278379991,177.82339725000202,54156.18670992001 2025-08-22,18:57:33.000,234,11039955,-795,0,1755889052,13113.608641480001,177.80224986000394,54156.172735680004 2025-08-22,18:57:34.000,234,11039980,-795,0,1755889053,13113.669268270001,177.88683942000353,54156.43125912001 2025-08-22,18:57:35.000,234,11039999,-795,0,1755889054,13113.750103990002,177.96437985000375,54156.68978256001 2025-08-22,18:57:36.000,234,11039989,-795,0,1755889055,13113.601905169991,178.0560185400027,54156.82253784 2025-08-22,18:57:37.000,234,11039942,-795,0,1755889056,13113.615377789996,178.14765723000164,54157.06009992 2025-08-22,18:57:38.000,234,11039887,-795,0,1755889057,13113.521069449991,178.27454157000466,54157.14394536001 2025-08-22,18:57:39.000,234,11039945,-795,0,1755889058,13113.39981586999,178.4014259100004,54157.011190080004 2025-08-22,18:57:40.000,234,11039970,-795,0,1755889059,13113.18425395,178.57765415999893,54156.864460560006 2025-08-22,18:57:41.000,234,11039968,-795,0,1755889060,13112.914801549989,178.71863676000066,54156.8784348 2025-08-22,18:57:42.000,234,11039985,-795,0,1755889061,13112.672294390002,178.96535631000006,54157.07407416001 2025-08-22,18:57:43.000,234,11039982,-795,0,1755889062,13112.510622950002,179.13453542999923,54157.486314240006 2025-08-22,18:57:44.000,234,11039943,-795,0,1755889063,13112.24790686,179.37420584999927,54158.03130960001 2025-08-22,18:57:45.000,234,11039994,-795,0,1755889064,13111.94477291,179.62797452999803,54158.185026240004 2025-08-22,18:57:46.000,234,11039903,-795,0,1755889065,13111.520385379998,179.88174321000406,54158.19201336 2025-08-22,18:57:47.000,234,11039912,-795,0,1755889066,13111.298087149997,180.14256102000218,54158.22694896001 2025-08-22,18:57:48.000,234,11039934,-795,0,1755889067,13110.90064485999,180.41042795999965,54158.11515504 2025-08-22,18:57:49.000,234,11039972,-795,0,1755889068,13110.67834662999,180.72763880999992,54158.33874288 2025-08-22,18:57:50.000,234,11040002,-795,0,1755889069,13110.307849579993,181.03780053000082,54158.54835648 2025-08-22,18:57:51.000,234,11039951,-795,0,1755889070,13109.917143599996,181.40435529000388,54158.7649572 2025-08-22,18:57:52.000,234,11040014,-795,0,1755889071,13109.593800719995,181.74271353000222,54159.26802984 2025-08-22,18:57:53.000,234,11039983,-635,0,1755889072,13109.263721529998,182.0387769900044,54159.44969496001 2025-08-22,18:57:54.000,234,11039879,-795,0,1755889073,13108.994269130002,182.4194300099989,54159.70123128 2025-08-22,18:57:55.000,234,11039960,-795,0,1755889074,13108.711344110001,182.6802478200043,54159.72917976 2025-08-22,18:57:56.000,234,11039963,-795,0,1755889075,13108.30042919999,183.01860606000264,54159.358862400004 2025-08-22,18:57:57.000,234,11039951,-795,0,1755889076,13108.017504179988,183.3217186500042,54159.33091392001 2025-08-22,18:57:58.000,234,11040000,-795,0,1755889077,13107.741315469997,183.63892950000445,54159.44969496001 2025-08-22,18:57:59.000,234,11040009,-795,0,1755889078,13107.552698790001,183.92794383,54159.645334320005 2025-08-22,18:58:00.000,234,11040012,-795,0,1755889079,13107.296719009995,184.2240072900022,54159.94578048 2025-08-22,18:58:01.000,234,11039999,-795,0,1755889080,13107.094629709994,184.47777597000095,54160.28116224 2025-08-22,18:58:02.000,234,11039905,-795,0,1755889081,13106.771286829993,184.74564290999842,54160.1274456 2025-08-22,18:58:03.000,234,11039965,-795,0,1755889082,13106.542252289997,184.9430185500023,54160.06456152 2025-08-22,18:58:04.000,234,11039980,-795,0,1755889083,13106.414262400001,185.14744331999827,54159.95276760001 2025-08-22,18:58:05.000,234,11039950,-795,0,1755889084,13106.299745129996,185.3095733099981,54159.6034116 2025-08-22,18:58:06.000,234,11039920,-795,0,1755889085,13105.98313855999,185.46465416999854,54159.49161768001 2025-08-22,18:58:07.000,234,11039982,-795,0,1755889086,13105.92924808,185.59153851000156,54159.58245024 2025-08-22,18:58:08.000,234,11039966,-795,0,1755889087,13105.794521879994,185.6831772000005,54159.70821840001 2025-08-22,18:58:09.000,234,11039966,-795,0,1755889088,13105.632850439993,185.8664545799984,54160.12045848001 2025-08-22,18:58:10.000,234,11039923,-795,0,1755889089,13105.464442689998,185.9298967499999,54160.00866456 2025-08-22,18:58:11.000,234,11039970,-795,0,1755889090,13105.269089699992,185.95104413999798,54159.83398656001 2025-08-22,18:58:12.000,234,11039933,-795,0,1755889091,13105.114154570001,186.01448630999948,54159.813025200005 2025-08-22,18:58:13.000,234,11039944,-795,0,1755889092,13104.999637299996,185.9933389200014,54159.24008136 2025-08-22,18:58:14.000,234,11039932,-795,0,1755889093,13104.817756929995,186.03563370000484,54159.261042720005 2025-08-22,18:58:15.000,234,11039933,-795,0,1755889094,13104.72344858999,185.9933389200014,54159.17021016 2025-08-22,18:58:16.000,234,11039983,-795,0,1755889095,13104.54156821999,185.8946511000031,54158.974570800005 2025-08-22,18:58:17.000,234,11039997,-795,0,1755889096,13104.514622979994,185.81006154000352,54159.2889912 2025-08-22,18:58:18.000,234,11039919,-795,0,1755889097,13104.413578329993,185.7325211100033,54159.55450176 2025-08-22,18:58:19.000,234,11039962,-795,0,1755889098,13104.319269989988,185.4998998200026,54159.29597832 2025-08-22,18:58:20.000,234,11039942,-795,0,1755889099,13104.265379509998,185.33072070000344,54159.41475936 2025-08-22,18:58:21.000,234,11039981,-795,0,1755889100,13104.245170579998,185.10514854000212,54158.75098296001 2025-08-22,18:58:22.000,234,11039965,-795,0,1755889101,13104.238434270002,184.80203595000057,54158.52739512 2025-08-22,18:58:23.000,234,11039952,-795,0,1755889102,13104.400105709989,184.51302161999774,54158.56233072001 2025-08-22,18:58:24.000,234,11039947,-795,0,1755889103,13104.447259879998,184.16056512000068,54158.42957544 2025-08-22,18:58:25.000,234,11039920,-795,0,1755889104,13104.615667629994,183.80810862000362,54158.47848528 2025-08-22,18:58:26.000,234,11039920,-795,0,1755889105,13104.64934918,183.40630821000377,54158.49944664 2025-08-22,18:58:27.000,234,11039957,-795,0,1755889106,13104.939010509996,182.98336040999857,54158.48547240001 2025-08-22,18:58:28.000,234,11039951,-795,0,1755889107,13105.114154570001,182.58155999999872,54158.185026240004 2025-08-22,18:58:29.000,234,11039973,-795,0,1755889108,13105.491387929993,182.22910350000166,54158.17803912001 2025-08-22,18:58:30.000,234,11039932,-795,0,1755889109,13105.767576639999,181.8273030900018,54157.584133920005 2025-08-22,18:58:31.000,234,11039981,-795,0,1755889110,13106.306481439991,181.50304311000218,54157.702914960006 2025-08-22,18:58:32.000,234,11039950,-795,0,1755889111,13106.676978490003,181.06599704999826,54157.681953600004 2025-08-22,18:58:33.000,234,11039981,-795,0,1755889112,13107.12831126,180.78403185000207,54157.57015968 2025-08-22,18:58:34.000,234,11039952,-795,0,1755889113,13107.519017239996,180.5020666499986,54157.94746416 2025-08-22,18:58:35.000,234,11039921,-795,0,1755889114,13108.004031559998,180.29059275000327,54157.86361872001 2025-08-22,18:58:36.000,234,11039990,-795,0,1755889115,13108.414946469995,180.1566592800009,54157.79374752001 2025-08-22,18:58:37.000,234,11039956,-795,0,1755889116,13108.947114959992,180.0579714600026,54157.80772176 2025-08-22,18:58:38.000,234,11039974,-795,0,1755889117,13109.445601899999,179.98748016000172,54157.318623360006 2025-08-22,18:58:39.000,234,11039940,-795,0,1755889118,13110.024924559992,179.98748016000172,54157.57015968 2025-08-22,18:58:40.000,234,11039992,-795,0,1755889119,13110.530147809994,180.05092233000323,54157.64003088 2025-08-22,18:58:41.000,234,11039939,-795,0,1755889120,13110.994953199996,180.1707575399996,54157.486314240006 2025-08-22,18:58:42.000,234,11039951,-795,0,1755889121,13111.473231210002,180.32583840000007,54158.12214216 2025-08-22,18:58:43.000,234,11039954,-795,0,1755889122,13111.85720087999,180.5020666499986,54158.26887168 2025-08-22,18:58:44.000,234,11039967,-795,0,1755889123,13112.26137947999,180.7135405500012,54158.33175576 2025-08-22,18:58:45.000,234,11039937,-795,0,1755889124,13112.705975939993,180.93206358000316,54158.520408000004 2025-08-22,18:58:46.000,234,11039986,-795,0,1755889125,13112.975428339989,181.15763574000448,54158.1011808 2025-08-22,18:58:47.000,234,11040028,-795,0,1755889126,13113.35939800999,181.43960094000067,54158.3107944 2025-08-22,18:58:48.000,234,11039970,-795,0,1755889127,13113.676004579997,181.60878005999984,54158.58329208001 2025-08-22,18:58:49.000,234,11039958,-795,0,1755889128,13114.066710559993,181.7286152700035,54158.71604736 2025-08-22,18:58:50.000,234,11039988,-795,0,1755889129,13114.34289927,181.9259909100001,54158.91168672 2025-08-22,18:58:51.000,234,11039962,-795,0,1755889130,13114.592142739995,182.25025088999973,54159.36584952 2025-08-22,18:58:52.000,234,11039940,-795,0,1755889131,13114.58540643,182.64500217000023,54159.547514640006 2025-08-22,18:58:53.000,234,11040000,-795,0,1755889132,13114.55846118999,182.8776234600009,54159.78507672001 2025-08-22,18:58:54.000,234,11039996,-795,0,1755889133,13114.450680229995,183.00450780000392,54159.79905096 2025-08-22,18:58:55.000,234,11039955,-795,0,1755889134,13114.35637188999,183.11024475000158,54159.58245024 2025-08-22,18:58:56.000,234,11039962,-795,0,1755889135,13114.208173069994,183.15958866000437,54159.547514640006 2025-08-22,18:58:57.000,234,11040008,-795,0,1755889136,13114.147546279994,183.15958866000437,54159.82001232 2025-08-22,18:58:58.000,234,11039956,-795,0,1755889137,13114.033029009988,183.1736869200031,54159.99469032001 2025-08-22,18:58:59.000,234,11039965,-795,0,1755889138,13113.871357570002,183.1877851800018,54160.39295616 2025-08-22,18:59:00.000,234,11039921,-795,0,1755889139,13113.588432550001,183.1877851800018,54160.5816084 2025-08-22,18:59:01.000,234,11039955,-795,0,1755889140,13113.393079559995,183.10319562000223,54160.651479600005 2025-08-22,18:59:02.000,234,11039938,-795,0,1755889141,13113.17751763999,183.1243430100003,54160.67244096001 2025-08-22,18:59:03.000,234,11039967,-795,0,1755889142,13112.988900959994,183.01860606000264,54160.63051824 2025-08-22,18:59:04.000,234,11039971,-795,0,1755889143,13112.739657489998,182.9763112799992,54160.46981448 2025-08-22,18:59:05.000,234,11039973,-795,0,1755889144,13112.436523539996,182.8776234600009,54160.46981448 2025-08-22,18:59:06.000,234,11039922,-795,0,1755889145,13112.012136009995,182.84942694000347,54160.2322524 2025-08-22,18:59:07.000,234,11039923,-795,0,1755889146,13111.810046709994,182.7507391199979,54160.77724776 2025-08-22,18:59:08.000,234,11039950,-795,0,1755889147,13111.520385379998,182.68729695000366,54160.76327352001 2025-08-22,18:59:09.000,234,11039970,-795,0,1755889148,13111.331768700002,182.55336348000128,54161.056732560006 2025-08-22,18:59:10.000,234,11039976,-795,0,1755889149,13111.04884368,182.44762653000362,54161.06371968 2025-08-22,18:59:11.000,234,11040005,-795,0,1755889150,13110.853490689995,182.3207421900006,54160.69340232001 2025-08-22,18:59:12.000,234,11040013,-795,0,1755889151,13110.624456149999,182.19385785000486,54160.64449248001 2025-08-22,18:59:13.000,234,11039953,-795,0,1755889152,13110.496466259989,182.0387769900044,54160.49776296001 2025-08-22,18:59:14.000,234,11039865,-795,0,1755889153,13110.341531129998,181.88369613000395,54160.35103344 2025-08-22,18:59:15.000,234,11039985,-795,0,1755889154,13110.233750170002,181.7004187499988,54160.434878880005 2025-08-22,18:59:16.000,234,11039983,-795,0,1755889155,13109.984506699991,181.60878005999984,54160.33705920001 2025-08-22,18:59:17.000,234,11039975,-795,0,1755889156,13109.950825150001,181.44665007000003,54160.22526528 2025-08-22,18:59:18.000,234,11039938,-795,0,1755889157,13109.816098949996,181.32681486000365,54160.35802056001 2025-08-22,18:59:19.000,234,11039986,-795,0,1755889158,13109.80936264,181.15763574000448,54160.21129104001 2025-08-22,18:59:20.000,234,11039982,-795,0,1755889159,13109.76894478,181.06599704999826,54159.87590928001 2025-08-22,18:59:21.000,234,11040016,-795,0,1755889160,13109.80262632999,181.0096040100034,54159.68725704001 2025-08-22,18:59:22.000,234,11039919,-795,0,1755889161,13109.80936264,180.93911271000252,54159.16322304001 2025-08-22,18:59:23.000,234,11039982,-795,0,1755889162,13109.856516809996,180.75583533000463,54159.20514576001 2025-08-22,18:59:24.000,234,11040004,-795,0,1755889163,13109.84304418999,180.6289509900016,54159.42174648001 2025-08-22,18:59:25.000,234,11039986,-795,0,1755889164,13109.816098949996,180.55845969000075,54159.24706848 2025-08-22,18:59:26.000,234,11039982,-795,0,1755889165,13109.68810906,180.48091926000052,54158.94662232001 2025-08-22,18:59:27.000,234,11040013,-795,0,1755889166,13109.62748227,180.45272274000308,54159.05841624 2025-08-22,18:59:28.000,234,11039934,-795,0,1755889167,13109.62748227,180.44567361000372,54158.79989280001 2025-08-22,18:59:29.000,234,11039962,-795,0,1755889168,13109.51970130999,180.5302631700033,54158.639189040005 2025-08-22,18:59:30.000,234,11039954,-795,0,1755889169,13109.56011916999,180.57960707999882,54158.59726632 2025-08-22,18:59:31.000,234,11039981,-795,0,1755889170,13109.56011916999,180.78403185000207,54158.3107944 2025-08-22,18:59:32.000,234,11039927,-795,0,1755889171,13109.472547139994,181.0096040100034,54158.40162696 2025-08-22,18:59:33.000,234,11039960,-795,0,1755889172,13109.445601899999,181.2351761700047,54158.33175576 2025-08-22,18:59:34.000,234,11039942,-795,0,1755889173,13109.452338209994,181.53123962999962,54158.36669136001 2025-08-22,18:59:35.000,234,11039982,-795,0,1755889174,13109.45907451999,181.88369613000395,54158.4505368 2025-08-22,18:59:36.000,234,11039946,-795,0,1755889175,13109.351293559994,182.16566133000015,54158.2409232 2025-08-22,18:59:37.000,234,11039931,-795,0,1755889176,13109.39844772999,182.4828721800004,54158.136116400005 2025-08-22,18:59:38.000,234,11039943,-795,0,1755889177,13109.337820939989,182.80713216000004,54158.19900048001 2025-08-22,18:59:39.000,234,11039958,-795,0,1755889178,13109.344557249999,183.20188344000053,54158.21297472 2025-08-22,18:59:40.000,234,11039972,-795,0,1755889179,13109.310875699994,183.5190942900008,54157.95445128 2025-08-22,18:59:41.000,234,11039955,-795,0,1755889180,13109.310875699994,183.87155078999785,54158.28983304 2025-08-22,18:59:42.000,234,11039935,-795,0,1755889181,13109.270457839993,184.1253194700039,54158.19201336 2025-08-22,18:59:43.000,234,11039994,-795,0,1755889182,13109.263721529998,184.386137280002,54158.21297472 2025-08-22,18:59:44.000,234,11039933,-795,0,1755889183,13109.324348319999,184.57646378999925,54158.28983304 2025-08-22,18:59:45.000,234,11039949,-795,0,1755889184,13109.337820939989,184.66105334999884,54158.171052 2025-08-22,18:59:46.000,234,11039946,-795,0,1755889185,13109.135731640003,184.7808885600025,54157.52124984 2025-08-22,18:59:47.000,234,11039892,-795,0,1755889186,13109.358029869989,184.87252725000144,54157.96143840001 2025-08-22,18:59:48.000,234,11039928,-795,0,1755889187,13109.452338209994,184.93596942000295,54157.90554144 2025-08-22,18:59:49.000,234,11039960,-795,0,1755889188,13109.553382859995,184.95711681000103,54157.82868312 2025-08-22,18:59:50.000,234,11039954,-795,0,1755889189,13109.654427509995,184.90777289999824,54157.77278616001 2025-08-22,18:59:51.000,234,11039945,-795,0,1755889190,13109.836307879996,184.85842899000272,54157.77278616001 2025-08-22,18:59:52.000,234,11039976,-795,0,1755889191,13110.065342419992,184.75974117000442,54157.800734640005 2025-08-22,18:59:53.000,234,11039997,-795,0,1755889192,13110.274168030002,184.61875857000268,54157.654005120006 2025-08-22,18:59:54.000,234,11039959,-795,0,1755889193,13110.462784709998,184.4213829299988,54157.514262720004 2025-08-22,18:59:55.000,234,11039956,-795,0,1755889194,13110.74570973,184.2028599000041,54157.346571840004 2025-08-22,18:59:56.000,234,11039968,-795,0,1755889195,13110.994953199996,184.00548426000023,54157.2627264 2025-08-22,18:59:57.000,234,11039980,-795,0,1755889196,13111.284614529992,183.72351906000404,54157.23477792 2025-08-22,18:59:58.000,234,11039953,-795,0,1755889197,13111.641638959998,183.49794690000272,54157.06708704 2025-08-22,18:59:59.000,234,11039967,-795,0,1755889198,13112.14012589999,183.19483431000117,54157.2277908 2025-08-22,19:00:00.000,234,11039922,-795,0,1755889199,13112.564513429992,182.87057433000155,54157.150932480006 2025-08-22,19:00:01.000,234,11039981,-795,0,1755889200,13112.982164649999,182.53926522000256,54157.06708704 2025-08-22,19:00:02.000,234,11039855,-795,0,1755889201,13113.39981586999,182.2573000199991,54156.6338856 2025-08-22,19:00:03.000,234,11039965,-795,0,1755889202,13113.891566500002,181.96123656000418,54156.66183408 2025-08-22,19:00:04.000,234,11039906,-795,0,1755889203,13114.40352606,181.67222223000135,54156.55702728 2025-08-22,19:00:05.000,234,11039936,-795,0,1755889204,13114.976112409997,181.42550268000196,54156.61991136001 2025-08-22,19:00:06.000,234,11039976,-795,0,1755889205,13115.447654109994,181.24927443000342,54156.424272 2025-08-22,19:00:07.000,234,11039976,-795,0,1755889206,13116.101076179992,181.0589479199989,54156.61991136001 2025-08-22,19:00:08.000,234,11039934,-795,0,1755889207,13116.660189909999,180.90386705999845,54156.75266664 2025-08-22,19:00:09.000,234,11039925,-795,0,1755889208,13117.205831020001,180.7769827200027,54156.68279544 2025-08-22,19:00:10.000,234,11039982,-795,0,1755889209,13117.636954859998,180.6500983799997,54156.7037568 2025-08-22,19:00:11.000,234,11039971,-795,0,1755889210,13118.088287629995,180.5514105600014,54156.20068416 2025-08-22,19:00:12.000,234,11039891,-795,0,1755889211,13118.505938850001,180.45977187000244,54156.57100152001 2025-08-22,19:00:13.000,234,11039925,-795,0,1755889212,13118.916853759998,180.38928057000157,54156.480168960006 2025-08-22,19:00:14.000,234,11039985,-795,0,1755889213,13119.32103236,180.39632970000093,54156.696769680006 2025-08-22,19:00:15.000,234,11039975,-795,0,1755889214,13119.678056789991,180.37518231000286,54156.93433176001 2025-08-22,19:00:16.000,234,11039917,-795,0,1755889215,13119.893618709997,180.31174014000135,54156.75965376 2025-08-22,19:00:17.000,234,11039979,-795,0,1755889216,13120.237170519998,180.26239622999856,54156.83651208001 2025-08-22,19:00:18.000,234,11039969,-795,0,1755889217,13120.43925982,180.17780666999897,54156.92035752 2025-08-22,19:00:19.000,234,11039970,-795,0,1755889218,13120.708712219996,180.07911885000067,54156.92734464 2025-08-22,19:00:20.000,234,11039967,-795,0,1755889219,13120.910801519996,179.9592836400043,54156.68279544 2025-08-22,19:00:21.000,234,11039968,-795,0,1755889220,13121.011846169997,180.02977493999788,54156.83651208001 2025-08-22,19:00:22.000,234,11039976,-795,0,1755889221,13121.025318790002,180.0720697200013,54156.92734464 2025-08-22,19:00:23.000,234,11039946,-795,0,1755889222,13120.991637239997,180.04387320000387,54157.04612568 2025-08-22,19:00:24.000,234,11039921,-795,0,1755889223,13120.944483070001,180.04387320000387,54157.514262720004 2025-08-22,19:00:25.000,234,11039977,-795,0,1755889224,13120.897328899991,180.07911885000067,54157.3325976 2025-08-22,19:00:26.000,234,11039904,-795,0,1755889225,13120.607667569995,180.12846276000346,54157.248752160005 2025-08-22,19:00:27.000,234,11039991,-795,0,1755889226,13120.52009554,180.10026623999875,54157.32561048 2025-08-22,19:00:28.000,234,11039939,-795,0,1755889227,13120.297797309999,180.14256102000218,54157.199842320006 2025-08-22,19:00:29.000,234,11039997,-795,0,1755889228,13120.041817529993,180.2201014500024,54157.199842320006 2025-08-22,19:00:30.000,234,11039949,-795,0,1755889229,13119.725210960001,180.3187892700007,54157.367533200006 2025-08-22,19:00:31.000,234,11039957,-795,0,1755889230,13119.529857969996,180.4033788300003,54157.5422112 2025-08-22,19:00:32.000,234,11039934,-795,0,1755889231,13119.23346032999,180.54436143000203,54157.59112104 2025-08-22,19:00:33.000,234,11039931,-795,0,1755889232,13118.883172209993,180.65714750999905,54157.919515680005 2025-08-22,19:00:34.000,234,11039891,-795,0,1755889233,13118.627192430002,180.80517924000014,54157.82868312 2025-08-22,19:00:35.000,234,11039929,-795,0,1755889234,13118.33753109999,180.875670540001,54157.80772176 2025-08-22,19:00:36.000,234,11039914,-795,0,1755889235,13118.007451909994,181.00255488000403,54157.64701800001 2025-08-22,19:00:37.000,234,11040001,-795,0,1755889236,13117.778417369998,181.04484966000018,54157.486314240006 2025-08-22,19:00:38.000,234,11039965,-795,0,1755889237,13117.569591760002,181.06599704999826,54157.70990208 2025-08-22,19:00:39.000,234,11039989,-795,0,1755889238,13117.394447699997,181.15763574000448,54157.821696000006 2025-08-22,19:00:40.000,234,11039972,-795,0,1755889239,13117.178885779991,181.13648834999913,54157.79374752001 2025-08-22,19:00:41.000,234,11039968,-795,0,1755889240,13117.010478029995,181.14353747999849,54157.80772176 2025-08-22,19:00:42.000,234,11039913,-795,0,1755889241,13116.80165242,181.11534096000105,54157.821696000006 2025-08-22,19:00:43.000,234,11040015,-795,0,1755889242,13116.707344079994,181.04484966000018,54157.681953600004 2025-08-22,19:00:44.000,234,11039917,-795,0,1755889243,13116.626508359994,180.93206358000316,54157.68894072 2025-08-22,19:00:45.000,234,11039966,-795,0,1755889244,13116.579354189998,180.82632662999822,54157.654005120006 2025-08-22,19:00:46.000,234,11039971,-795,0,1755889245,13116.451364299988,180.6641966399984,54157.13695824 2025-08-22,19:00:47.000,234,11039911,-795,0,1755889246,13116.478309539998,180.55845969000075,54157.50028848 2025-08-22,19:00:48.000,234,11039986,-795,0,1755889247,13116.525463709993,180.43862448000436,54157.50727560001 2025-08-22,19:00:49.000,234,11039946,-795,0,1755889248,13116.565881569994,180.37518231000286,54157.44439152 2025-08-22,19:00:50.000,234,11039934,-795,0,1755889249,13116.586090499994,180.29059275000327,54157.64701800001 2025-08-22,19:00:51.000,234,11039997,-795,0,1755889250,13116.653453599989,180.20600319000368,54157.44439152 2025-08-22,19:00:52.000,234,11039994,-795,0,1755889251,13116.700607769999,180.19895406000433,54157.38849456001 2025-08-22,19:00:53.000,234,11039945,-795,0,1755889252,13116.848806589995,180.2201014500024,54157.38150744 2025-08-22,19:00:54.000,234,11039987,-795,0,1755889253,13116.98353279,180.17780666999897,54157.42343016 2025-08-22,19:00:55.000,234,11039975,-795,0,1755889254,13117.14520423,180.2201014500024,54157.367533200006 2025-08-22,19:00:56.000,234,11039937,-795,0,1755889255,13117.138467919991,180.27649449000455,54157.416443040005 2025-08-22,19:00:57.000,234,11039978,-795,0,1755889256,13117.360766149992,180.417477089999,54157.67496648001 2025-08-22,19:00:58.000,234,11039952,-795,0,1755889257,13117.475283419997,180.5302631700033,54157.821696000006 2025-08-22,19:00:59.000,234,11039989,-795,0,1755889258,13117.515701279997,180.70649142000184,54158.11515504 2025-08-22,19:01:00.000,234,11040028,-795,0,1755889259,13117.610009620003,180.90386705999845,54158.15009064001 2025-08-22,19:01:01.000,234,11039954,-795,0,1755889260,13117.677372719998,181.1082918300017,54158.22694896001 2025-08-22,19:01:02.000,234,11039936,-795,0,1755889261,13117.650427479988,181.34091312000237,54158.23393608 2025-08-22,19:01:03.000,234,11039985,-795,0,1755889262,13117.657163789998,181.5805835400024,54158.12912928001 2025-08-22,19:01:04.000,234,11039981,-795,0,1755889263,13117.630218550003,181.80615570000373,54158.39463984001 2025-08-22,19:01:05.000,234,11039977,-795,0,1755889264,13117.562855449993,182.123366550004,54158.77194432 2025-08-22,19:01:06.000,234,11039969,-795,0,1755889265,13117.300139359992,182.35598784000467,54158.68111176001 2025-08-22,19:01:07.000,234,11039973,-795,0,1755889266,13117.239512569991,182.64500217000023,54159.01649352001 2025-08-22,19:01:08.000,234,11040005,-795,0,1755889267,13117.050895889995,182.90581997999834,54159.4636692 2025-08-22,19:01:09.000,234,11039954,-795,0,1755889268,13116.848806589995,183.13844126999902,54159.40078512001 2025-08-22,19:01:10.000,234,11039970,-795,0,1755889269,13116.639980979999,183.34286604000226,54159.66629568001 2025-08-22,19:01:11.000,234,11040002,-795,0,1755889270,13116.424419059993,183.54024167999887,54159.917832 2025-08-22,19:01:12.000,234,11039948,-795,0,1755889271,13116.134757729997,183.62483123999846,54159.72219264 2025-08-22,19:01:13.000,234,11039959,-795,0,1755889272,13115.88551426,183.80105949000426,54159.917832 2025-08-22,19:01:14.000,234,11039935,-795,0,1755889273,13115.467863039994,183.8785999200045,54160.09251000001 2025-08-22,19:01:15.000,234,11039998,-795,0,1755889274,13115.312927909989,183.95614035000472,54160.22526528 2025-08-22,19:01:16.000,234,11039967,-795,0,1755889275,13114.989585030002,184.0407299100043,54160.49776296001 2025-08-22,19:01:17.000,234,11039953,-795,0,1755889276,13114.760550489991,184.10417207999853,54160.56064704 2025-08-22,19:01:18.000,234,11039979,-795,0,1755889277,13114.5651975,184.1394177300026,54160.58859552 2025-08-22,19:01:19.000,234,11039975,-795,0,1755889278,13114.43720760999,184.11827034000453,54160.721350800006 2025-08-22,19:01:20.000,234,11039988,-795,0,1755889279,13114.282272479999,184.0125333899996,54160.483788720005 2025-08-22,19:01:21.000,234,11039958,-795,0,1755889280,13114.147546279994,183.97023861000343,54160.35103344 2025-08-22,19:01:22.000,234,11039930,-795,0,1755889281,13114.019556389998,183.8645016599985,54160.51872432 2025-08-22,19:01:23.000,234,11039958,-795,0,1755889282,13113.952193290002,183.84335427000042,54160.33007208001 2025-08-22,19:01:24.000,234,11039945,-795,0,1755889283,13113.925248049993,183.71646993000468,54160.33007208001 2025-08-22,19:01:25.000,234,11039957,-795,0,1755889284,13113.999347459998,183.6671260200019,54160.6864152 2025-08-22,19:01:26.000,234,11039970,-795,0,1755889285,13113.918511739997,183.58958559000166,54160.15539408 2025-08-22,19:01:27.000,234,11039971,-795,0,1755889286,13114.167755209994,183.56843820000358,54160.39295616 2025-08-22,19:01:28.000,234,11039952,-795,0,1755889287,13114.35637188999,183.54024167999887,54160.39295616 2025-08-22,19:01:29.000,234,11039985,-795,0,1755889288,13114.531515949995,183.5331925499995,54160.00866456 2025-08-22,19:01:30.000,234,11039951,-795,0,1755889289,13114.66624215,183.54024167999887,54159.917832 2025-08-22,19:01:31.000,234,11039975,-795,0,1755889290,13114.713396319996,183.58958559000166,54159.82699944001 2025-08-22,19:01:32.000,234,11039955,-795,0,1755889291,13114.976112409997,183.63892950000445,54159.88988352 2025-08-22,19:01:33.000,234,11039969,-795,0,1755889292,13115.265773739993,183.7658138400002,54160.06456152 2025-08-22,19:01:34.000,234,11039923,-795,0,1755889293,13115.508280899994,183.83630514000106,54160.27417512 2025-08-22,19:01:35.000,234,11039929,-795,0,1755889294,13115.690161269995,184.0125333899996,54160.06456152 2025-08-22,19:01:36.000,234,11039922,-795,0,1755889295,13115.831623779995,184.06187730000238,54159.917832 2025-08-22,19:01:37.000,234,11039938,-795,0,1755889296,13116.074130939996,184.14646686000196,54159.95276760001 2025-08-22,19:01:38.000,234,11039899,-795,0,1755889297,13116.289692860002,184.259252939999,54159.72917976 2025-08-22,19:01:39.000,234,11039974,-795,0,1755889298,13116.511991089988,184.40023554000072,54159.694244160004 2025-08-22,19:01:40.000,234,11039949,-795,0,1755889299,13116.76123456,184.41433379999944,54159.86892216 2025-08-22,19:01:41.000,234,11039942,-795,0,1755889300,13116.869015519995,184.47777597000095,54159.70123128 2025-08-22,19:01:42.000,234,11039938,-795,0,1755889301,13117.071104819996,184.56236553000053,54160.01565168 2025-08-22,19:01:43.000,234,11039930,-795,0,1755889302,13117.347293530001,184.61875857000268,54160.050587280006 2025-08-22,19:01:44.000,234,11039926,-795,0,1755889303,13117.670636409988,184.60466031000396,54159.89687064 2025-08-22,19:01:45.000,234,11039948,-795,0,1755889304,13117.865989399994,184.66105334999884,54159.83398656001 2025-08-22,19:01:46.000,234,11039978,-795,0,1755889305,13117.967034049994,184.60466031000396,54159.30296544001 2025-08-22,19:01:47.000,234,11039951,-795,0,1755889306,13118.32405848,184.6681024799982,54159.32392680001 2025-08-22,19:01:48.000,234,11039917,-795,0,1755889307,13118.505938850001,184.66105334999884,54159.4636692 2025-08-22,19:01:49.000,234,11039953,-795,0,1755889308,13118.802336489993,184.66105334999884,54159.65232144 2025-08-22,19:01:50.000,234,11039971,-795,0,1755889309,13119.038107339999,184.61875857000268,54159.743154 2025-08-22,19:01:51.000,234,11039930,-795,0,1755889310,13119.186306159994,184.717446390001,54159.89687064 2025-08-22,19:01:52.000,234,11039920,-795,0,1755889311,13119.42207701,184.75974117000442,54159.9877032 2025-08-22,19:01:53.000,234,11039945,-795,0,1755889312,13119.657847859991,184.80908507999993,54159.97372896001 2025-08-22,19:01:54.000,234,11039970,-795,0,1755889313,13119.772365129997,184.89367463999952,54160.02263880001 2025-08-22,19:01:55.000,234,11039938,-795,0,1755889314,13119.873409779997,184.99941159000446,54159.75712824001 2025-08-22,19:01:56.000,234,11039939,-795,0,1755889315,13119.859937159992,185.0910502800034,54159.70821840001 2025-08-22,19:01:57.000,234,11039912,-795,0,1755889316,13119.940772879992,185.26727853000193,54160.09251000001 2025-08-22,19:01:58.000,234,11039913,-795,0,1755889317,13119.940772879992,185.40826113000367,54160.316097840005 2025-08-22,19:01:59.000,234,11039946,-795,0,1755889318,13120.001399669993,185.619735029999,54160.69340232001 2025-08-22,19:02:00.000,234,11039978,-795,0,1755889319,13119.907091330002,185.746619370002,54160.95891288001 2025-08-22,19:02:01.000,234,11039985,-795,0,1755889320,13119.779101439992,185.90170023000246,54160.889041680006 2025-08-22,19:02:02.000,234,11039924,-795,0,1755889321,13119.657847859991,186.04973196000356,54161.0707068 2025-08-22,19:02:03.000,234,11039973,-795,0,1755889322,13119.469231179995,186.19776369000465,54161.11961664 2025-08-22,19:02:04.000,234,11039986,-795,0,1755889323,13119.287350809995,186.34579541999847,54161.09166816 2025-08-22,19:02:05.000,234,11039944,-795,0,1755889324,13119.058316269999,186.5149745400049,54161.21743632001 2025-08-22,19:02:06.000,234,11039974,-795,0,1755889325,13118.748446010002,186.6348097500013,54161.5248696 2025-08-22,19:02:07.000,234,11039958,-795,0,1755889326,13118.539620399992,186.80398887000047,54161.79038016 2025-08-22,19:02:08.000,234,11039919,-795,0,1755889327,13118.28364062,186.97316798999964,54162.32140128001 2025-08-22,19:02:09.000,234,11039953,-795,0,1755889328,13117.99397928999,187.11415059000137,54162.48909216001 2025-08-22,19:02:10.000,234,11039968,-795,0,1755889329,13117.636954859998,187.2903788399999,54162.328388400005 2025-08-22,19:02:11.000,234,11039959,-795,0,1755889330,13117.279930429992,187.4736562199978,54162.33537552 2025-08-22,19:02:12.000,234,11039904,-795,0,1755889331,13116.949851239995,187.61463881999953,54162.174671759996 2025-08-22,19:02:13.000,234,11039905,-795,0,1755889332,13116.633244669989,187.7979162000047,54162.363324 2025-08-22,19:02:14.000,234,11039941,-795,0,1755889333,13116.357055959998,187.93889879999915,54162.42620808 2025-08-22,19:02:15.000,234,11039942,-795,0,1755889334,13116.013504149996,188.05168488000345,54162.663770160005 2025-08-22,19:02:16.000,234,11039935,-795,0,1755889335,13115.649743409995,188.1785692199992,54162.565950480006 2025-08-22,19:02:17.000,234,11039943,-795,0,1755889336,13115.461126729999,188.32660095000028,54163.069023120006 2025-08-22,19:02:18.000,234,11039922,-795,0,1755889337,13115.205146949993,188.50987832999817,54163.117932960005 2025-08-22,19:02:19.000,234,11039964,-795,0,1755889338,13115.009793960002,188.71430310000142,54162.92229360001 2025-08-22,19:02:20.000,234,11039974,-795,0,1755889339,13114.780759419991,188.81299091999972,54162.78953832 2025-08-22,19:02:21.000,234,11039930,-795,0,1755889340,13114.66624215,188.9610226500008,54162.447169440005 2025-08-22,19:02:22.000,234,11039955,-795,0,1755889341,13114.5651975,189.1583982900047,54162.510053519996 2025-08-22,19:02:23.000,234,11039924,-755,0,1755889342,13114.57867011999,189.34872480000195,54162.8174868 2025-08-22,19:02:24.000,234,11039959,-795,0,1755889343,13114.551724879995,189.49675653000304,54162.78953832 2025-08-22,19:02:25.000,234,11039958,-795,0,1755889344,13114.57867011999,189.75757434000116,54163.03408752 2025-08-22,19:02:26.000,234,11039951,-795,0,1755889345,13114.511307019995,189.94085171999905,54162.74062848 2025-08-22,19:02:27.000,234,11039973,-795,0,1755889346,13114.61908797999,190.22281692000251,54162.69171864 2025-08-22,19:02:28.000,234,11039935,-795,0,1755889347,13114.720132629991,190.46248734000255,54162.5729376 2025-08-22,19:02:29.000,234,11039938,-795,0,1755889348,13114.827913590001,190.7162560200013,54162.44018232001 2025-08-22,19:02:30.000,234,11039948,-795,0,1755889349,13114.949167170002,190.92068079000455,54162.279478560005 2025-08-22,19:02:31.000,234,11039943,-795,0,1755889350,13114.996321339997,191.1744494700033,54162.27249144001 2025-08-22,19:02:32.000,234,11039923,-795,0,1755889351,13115.063684439992,191.3577268500012,54162.19563312 2025-08-22,19:02:33.000,234,11039917,-795,0,1755889352,13115.104102299993,191.5692007500038,54162.40524672 2025-08-22,19:02:34.000,234,11039921,-795,0,1755889353,13115.252301119988,191.75952726000105,54162.79652544 2025-08-22,19:02:35.000,234,11039987,-795,0,1755889354,13115.292718979988,191.90755899000214,54162.71966712 2025-08-22,19:02:36.000,234,11039951,-795,0,1755889355,13115.360082079998,191.978050290003,54162.27249144001 2025-08-22,19:02:37.000,234,11039974,-795,0,1755889356,13115.400499939999,192.03444332999788,54162.32140128001 2025-08-22,19:02:38.000,234,11039938,-795,0,1755889357,13115.53522613999,192.0132959399998,54162.02794224 2025-08-22,19:02:39.000,234,11039956,-795,0,1755889358,13115.710370199995,191.9639520300043,54162.10480056001 2025-08-22,19:02:40.000,234,11039955,-795,0,1755889359,13115.892250569996,191.8793624700047,54162.09082632 2025-08-22,19:02:41.000,234,11039943,-795,0,1755889360,13115.993295219996,191.75952726000105,54162.23755584 2025-08-22,19:02:42.000,234,11039941,-795,0,1755889361,13116.060658319991,191.64674118000403,54162.13274904001 2025-08-22,19:02:43.000,234,11040005,-795,0,1755889362,13116.222329759992,191.519856840001,54162.27249144001 2025-08-22,19:02:44.000,234,11039887,-795,0,1755889363,13116.390737510003,191.41411989000335,54162.16768464 2025-08-22,19:02:45.000,234,11039955,-795,0,1755889364,13116.646717289994,191.26608816000225,54161.93012256 2025-08-22,19:02:46.000,234,11039979,-795,0,1755889365,13116.727553009994,191.16740034000395,54161.57377944 2025-08-22,19:02:47.000,234,11039941,-795,0,1755889366,13116.97679647999,191.09690904000308,54161.44801128 2025-08-22,19:02:48.000,234,11039969,-795,0,1755889367,13117.10478637,191.05461425999965,54161.48294688001 2025-08-22,19:02:49.000,234,11039957,-795,0,1755889368,13117.16541316,191.08281078000437,54161.559805200006 2025-08-22,19:02:50.000,234,11039926,-795,0,1755889369,13117.212567329996,191.04051600000093,54161.60172792001 2025-08-22,19:02:51.000,234,11039972,-795,0,1755889370,13117.111522679996,191.18149860000267,54161.657624880005 2025-08-22,19:02:52.000,234,11039986,-795,0,1755889371,13117.050895889995,191.23084250999818,54161.57377944 2025-08-22,19:02:53.000,234,11039933,-795,0,1755889372,13116.88248814,191.28018642000097,54161.25237192 2025-08-22,19:02:54.000,234,11039944,-795,0,1755889373,13116.94311493,191.407070760004,54161.34320448001 2025-08-22,19:02:55.000,234,11039983,-795,0,1755889374,13116.83533396999,191.4564146699995,54161.08468104 2025-08-22,19:02:56.000,234,11039978,-795,0,1755889375,13116.653453599989,191.51280771000165,54160.83314472001 2025-08-22,19:02:57.000,234,11039968,-795,0,1755889376,13116.559145259998,191.61854465999932,54160.83314472001 2025-08-22,19:02:58.000,234,11039865,-795,0,1755889377,13116.370528580002,191.61854465999932,54161.09865528001 2025-08-22,19:02:59.000,234,11039961,-795,0,1755889378,13116.188648210002,191.67493770000146,54160.889041680006 2025-08-22,19:03:00.000,234,11039966,-795,0,1755889379,13116.128021420001,191.68903596000018,54161.154552240005 2025-08-22,19:03:01.000,234,11039970,-795,0,1755889380,13115.98655891,191.68198683000082,54161.07769392001 2025-08-22,19:03:02.000,234,11039945,-795,0,1755889381,13115.88551426,191.66083944000275,54160.81218336001 2025-08-22,19:03:03.000,234,11039951,-795,0,1755889382,13115.89898687999,191.6044464000006,54160.88205456001 2025-08-22,19:03:04.000,234,11039915,-795,0,1755889383,13115.851832709996,191.519856840001,54160.49077584 2025-08-22,19:03:05.000,234,11039937,-795,0,1755889384,13115.851832709996,191.4564146699995,54160.434878880005 2025-08-22,19:03:06.000,234,11039965,-795,0,1755889385,13115.73731543999,191.31543206999777,54160.04360016001 2025-08-22,19:03:07.000,234,11039954,-795,0,1755889386,13115.75752436999,191.24494077000418,54160.19032968001 2025-08-22,19:03:08.000,234,11039948,-795,0,1755889387,13115.770996989995,191.1462529499986,54160.441866 2025-08-22,19:03:09.000,234,11039951,-795,0,1755889388,13115.81815115999,190.99822122000478,54160.5117372 2025-08-22,19:03:10.000,234,11039970,-795,0,1755889389,13115.78446961,190.87133688000176,54160.42789176001 2025-08-22,19:03:11.000,234,11039992,-795,0,1755889390,13115.75752436999,190.74445253999875,54160.07154864001 2025-08-22,19:03:12.000,234,11039943,-795,0,1755889391,13115.73731543999,190.54002777000278,54159.82699944001 2025-08-22,19:03:13.000,234,11039932,-795,0,1755889392,13115.76426068,190.3567503900049,54159.68026992 2025-08-22,19:03:14.000,234,11039951,-795,0,1755889393,13115.690161269995,190.159374750001,54159.58245024 2025-08-22,19:03:15.000,234,11039979,-795,0,1755889394,13115.629534479995,190.06773606000206,54159.62437296 2025-08-22,19:03:16.000,234,11039946,-795,0,1755889395,13115.548698759994,189.89150781000353,54159.4636692 2025-08-22,19:03:17.000,234,11039952,-795,0,1755889396,13115.407236249994,189.8492130300001,54159.70821840001 2025-08-22,19:03:18.000,234,11039934,-795,0,1755889397,13115.380291009998,189.82101651000266,54159.70821840001 2025-08-22,19:03:19.000,234,11039961,-795,0,1755889398,13115.292718979988,189.7998691200046,54159.78507672001 2025-08-22,19:03:20.000,234,11039940,-795,0,1755889399,13115.171465400002,189.77872172999923,54159.547514640006 2025-08-22,19:03:21.000,234,11039982,-795,0,1755889400,13114.969376100002,189.83511477000138,54159.28200408001 2025-08-22,19:03:22.000,234,11039979,-795,0,1755889401,13114.693187389996,189.9338025899997,54159.12828744 2025-08-22,19:03:23.000,234,11039928,-795,0,1755889402,13114.52477964,190.10298170999886,54159.11431320001 2025-08-22,19:03:24.000,234,11039951,-795,0,1755889403,13114.31595402999,190.26511169999867,54159.33091392001 2025-08-22,19:03:25.000,234,11040003,-795,0,1755889404,13114.086919489993,190.42724168999848,54159.57546312 2025-08-22,19:03:26.000,234,11039985,-795,0,1755889405,13113.756840299997,190.64576472000044,54159.6034116 2025-08-22,19:03:27.000,234,11039976,-715,0,1755889406,13113.622114099991,190.82199296999897,54159.79905096 2025-08-22,19:03:28.000,234,11039992,-795,0,1755889407,13113.500860519991,190.99822122000478,54159.66629568001 2025-08-22,19:03:29.000,234,11039947,-795,0,1755889408,13113.31898014999,191.13920381999924,54159.58245024 2025-08-22,19:03:30.000,234,11039953,-795,0,1755889409,13113.16404502,191.22379337999882,54159.44270784 2025-08-22,19:03:31.000,234,11039962,-795,0,1755889410,13112.988900959994,191.32953033000376,54159.31693968 2025-08-22,19:03:32.000,234,11039949,-795,0,1755889411,13112.935010479989,191.407070760004,54159.4636692 2025-08-22,19:03:33.000,234,11039944,-795,0,1755889412,13112.935010479989,191.4564146699995,54159.51257904 2025-08-22,19:03:34.000,234,11039948,-795,0,1755889413,13113.063000369999,191.47051292999822,54159.813025200005 2025-08-22,19:03:35.000,234,11039971,-795,0,1755889414,13113.31898014999,191.35067772000184,54159.77110248 2025-08-22,19:03:36.000,234,11039955,-795,0,1755889415,13113.332452769995,191.18149860000267,54159.547514640006 2025-08-22,19:03:37.000,234,11039955,-795,0,1755889416,13113.473915279996,191.13215468999988,54159.526553280004 2025-08-22,19:03:38.000,234,11040003,-795,0,1755889417,13113.595168859996,191.08985991000372,54159.26802984 2025-08-22,19:03:39.000,234,11039964,-795,0,1755889418,13113.682740889992,191.13920381999924,54159.26802984 2025-08-22,19:03:40.000,234,11039977,-795,0,1755889419,13113.817467089997,191.20264599000075,54159.23309424001 2025-08-22,19:03:41.000,234,11039948,-795,0,1755889420,13113.851148640002,191.22379337999882,54159.40777224 2025-08-22,19:03:42.000,234,11039990,-795,0,1755889421,13113.918511739997,191.37887423999928,54159.694244160004 2025-08-22,19:03:43.000,234,11039975,-795,0,1755889422,13113.979138529998,191.519856840001,54159.9877032 2025-08-22,19:03:44.000,234,11039954,-795,0,1755889423,13113.965665909993,191.7172324800049,54159.99469032001 2025-08-22,19:03:45.000,234,11039952,-795,0,1755889424,13113.871357570002,191.95690289999766,54159.78507672001 2025-08-22,19:03:46.000,234,11039976,-795,0,1755889425,13113.581696239991,192.18247505999898,54159.309952560005 2025-08-22,19:03:47.000,234,11039925,-795,0,1755889426,13113.413288489995,192.45034200000373,54159.35187528001 2025-08-22,19:03:48.000,234,11039929,-795,0,1755889427,13113.12362716,192.78870024000207,54159.47065632001 2025-08-22,19:03:49.000,234,11039966,-795,0,1755889428,13112.860911069998,193.10591109000234,54159.70821840001 2025-08-22,19:03:50.000,234,11039974,-795,0,1755889429,13112.510622950002,193.47951498000475,54159.9877032 2025-08-22,19:03:51.000,234,11039960,-795,0,1755889430,13112.153598519995,193.8531188699999,54160.35802056001 2025-08-22,19:03:52.000,234,11039985,-795,0,1755889431,13111.796574089989,194.1632805900008,54160.365007680004 2025-08-22,19:03:53.000,234,11039993,-795,0,1755889432,13111.500176449998,194.45934405000298,54160.46282736 2025-08-22,19:03:54.000,234,11039947,-795,0,1755889433,13111.176833569996,194.77655490000325,54160.26020088001 2025-08-22,19:03:55.000,234,11039980,-795,0,1755889434,13110.86696331,195.030323580002,54160.029625920004 2025-08-22,19:03:56.000,234,11039978,-795,0,1755889435,13110.563829359999,195.2276992199986,54159.85494792001 2025-08-22,19:03:57.000,234,11039962,-795,0,1755889436,13110.381948989998,195.40392747000442,54160.00167744001 2025-08-22,19:03:58.000,234,11039974,-795,0,1755889437,13110.200068619997,195.55900833000487,54160.21129104001 2025-08-22,19:03:59.000,234,11039997,-795,0,1755889438,13110.173123380002,195.6224504999991,54160.70737656 2025-08-22,19:04:00.000,234,11040007,-795,0,1755889439,13110.065342419992,195.6858926700006,54160.63051824 2025-08-22,19:04:01.000,234,11040020,-795,0,1755889440,13109.957561459996,195.71408918999805,54160.56064704 2025-08-22,19:04:02.000,234,11039884,-795,0,1755889441,13109.82957157,195.69294179999997,54160.11347136 2025-08-22,19:04:03.000,234,11039911,-795,0,1755889442,13109.78241739999,195.64359789000446,54159.743154 2025-08-22,19:04:04.000,234,11039932,-795,0,1755889443,13109.68810906,195.59425398000167,54159.51956616001 2025-08-22,19:04:05.000,234,11040023,-795,0,1755889444,13109.654427509995,195.59425398000167,54159.57546312 2025-08-22,19:04:06.000,234,11039961,-795,0,1755889445,13109.41865665999,195.6083522400004,54159.1492488 2025-08-22,19:04:07.000,234,11039980,-795,0,1755889446,13109.45907451999,195.5731065900036,54159.61039872 2025-08-22,19:04:08.000,234,11039968,-795,0,1755889447,13109.411920349994,195.60130311000103,54159.79905096 2025-08-22,19:04:09.000,234,11040017,-795,0,1755889448,13109.290666769994,195.66474528000253,54159.764115360005 2025-08-22,19:04:10.000,234,11039895,-795,0,1755889449,13109.108786399993,195.78458048999892,54159.51257904 2025-08-22,19:04:11.000,234,11039967,-795,0,1755889450,13108.859542929997,195.9185139600013,54159.10033896 2025-08-22,19:04:12.000,234,11039920,-795,0,1755889451,13108.643981009991,196.05244743000367,54158.855789760004 2025-08-22,19:04:13.000,234,11039999,-795,0,1755889452,13108.374528609995,196.21457742000348,54159.00251928 2025-08-22,19:04:14.000,234,11040021,-795,0,1755889453,13108.105076209999,196.46129697000288,54158.94662232001 2025-08-22,19:04:15.000,234,11039963,-795,0,1755889454,13107.754788090002,196.6727708699982,54159.1492488 2025-08-22,19:04:16.000,234,11040001,-795,0,1755889455,13107.28324638999,196.96178520000103,54159.30296544001 2025-08-22,19:04:17.000,234,11039950,-795,0,1755889456,13107.00032136999,197.18735736000235,54159.42174648001 2025-08-22,19:04:18.000,234,11039913,-795,0,1755889457,13106.710660039993,197.4058803900043,54159.62437296 2025-08-22,19:04:19.000,234,11039974,-795,0,1755889458,13106.333426680001,197.66669820000243,54159.34488816 2025-08-22,19:04:20.000,234,11039895,-795,0,1755889459,13105.96292962999,197.81472993000352,54159.01649352001 2025-08-22,19:04:21.000,234,11039937,-795,0,1755889460,13105.693477229994,197.87817209999776,54158.94662232001 2025-08-22,19:04:22.000,234,11039922,-795,0,1755889461,13105.370134349992,198.00505644000077,54158.98155792 2025-08-22,19:04:23.000,234,11039973,-795,0,1755889462,13105.269089699992,197.94866339999862,54159.358862400004 2025-08-22,19:04:24.000,234,11039926,-795,0,1755889463,13105.087209329991,197.9345651399999,54159.6034116 2025-08-22,19:04:25.000,234,11039978,-795,0,1755889464,13105.01310992,197.82882819000224,54159.6034116 2025-08-22,19:04:26.000,234,11039904,-795,0,1755889465,13104.80428430999,197.75128776000201,54159.309952560005 2025-08-22,19:04:27.000,234,11039959,-795,0,1755889466,13104.87164741,197.57505951000348,54159.30296544001 2025-08-22,19:04:28.000,234,11039959,-795,0,1755889467,13104.87164741,197.41292952000367,54158.925660960005 2025-08-22,19:04:29.000,234,11039968,-795,0,1755889468,13104.959219439996,197.2296521399985,54158.82784128001 2025-08-22,19:04:30.000,234,11039982,-795,0,1755889469,13104.99290099,197.05342388999998,54158.79989280001 2025-08-22,19:04:31.000,234,11039992,-795,0,1755889470,13105.006373609991,196.8842447700008,54158.67412464 2025-08-22,19:04:32.000,234,11039946,-795,0,1755889471,13104.97269206,196.74326216999907,54158.72303448 2025-08-22,19:04:33.000,234,11039963,-795,0,1755889472,13105.040055159996,196.66572173999884,54159.12130032 2025-08-22,19:04:34.000,234,11039878,-795,0,1755889473,13104.979428369996,196.58113217999926,54158.98155792 2025-08-22,19:04:35.000,234,11039960,-795,0,1755889474,13104.84470216999,196.53178827000374,54158.91867384001 2025-08-22,19:04:36.000,234,11039987,-795,0,1755889475,13104.757130139995,196.5388374000031,54158.54835648 2025-08-22,19:04:37.000,234,11039954,-795,0,1755889476,13104.70323965999,196.51769000999775,54158.26887168 2025-08-22,19:04:38.000,234,11039941,-795,0,1755889477,13104.487677739999,196.59523043999798,54158.254897440005 2025-08-22,19:04:39.000,234,11039956,-795,0,1755889478,13104.406842019998,196.69391826000356,54158.36669136001 2025-08-22,19:04:40.000,234,11039971,-795,0,1755889479,13104.083499139997,196.81375346999994,54158.44354968001 2025-08-22,19:04:41.000,234,11039968,-795,0,1755889480,13103.948772939992,197.02522737000254,54158.93264808 2025-08-22,19:04:42.000,234,11039879,-795,0,1755889481,13103.60522112999,197.1944064900017,54158.79989280001 2025-08-22,19:04:43.000,234,11039851,-795,0,1755889482,13103.308823489999,197.43407691000175,54158.82784128001 2025-08-22,19:04:44.000,234,11039922,-795,0,1755889483,13103.073052639993,197.65964907000307,54158.72303448 2025-08-22,19:04:45.000,234,11039957,-795,0,1755889484,13102.803600239997,197.79358253999817,54158.352717120004 2025-08-22,19:04:46.000,234,11039969,-795,0,1755889485,13102.318585919995,197.95571252999798,54157.968425520005 2025-08-22,19:04:47.000,234,11039943,-795,0,1755889486,13102.257959129995,198.07554774000164,54158.3107944 2025-08-22,19:04:48.000,234,11039939,-795,0,1755889487,13102.062606139989,198.17423555999994,54158.40861408 2025-08-22,19:04:49.000,234,11039953,-795,0,1755889488,13101.894198389993,198.18833381999866,54158.639189040005 2025-08-22,19:04:50.000,234,11039899,-795,0,1755889489,13101.712318019992,198.20948121000401,54158.77893144001 2025-08-22,19:04:51.000,234,11039945,-795,0,1755889490,13101.557382890001,198.1178425199978,54158.57630496 2025-08-22,19:04:52.000,234,11039959,-795,0,1755889491,13101.463074549996,198.07554774000164,54158.520408000004 2025-08-22,19:04:53.000,234,11039922,-795,0,1755889492,13101.490019789991,197.8993194900031,54158.14310352 2025-08-22,19:04:54.000,234,11039949,-795,0,1755889493,13101.476547170001,197.74423863000266,54157.968425520005 2025-08-22,19:04:55.000,234,11039989,-795,0,1755889494,13101.530437649992,197.5257156000007,54157.75881192 2025-08-22,19:04:56.000,234,11039994,-755,0,1755889495,13101.510228719992,197.33538909000345,54157.56317256 2025-08-22,19:04:57.000,234,11039948,-795,0,1755889496,13101.678636470002,197.07457127999805,54157.77278616001 2025-08-22,19:04:58.000,234,11039965,-795,0,1755889497,13101.793153739993,196.94063781000295,54158.05227096 2025-08-22,19:04:59.000,234,11039956,-795,0,1755889498,13101.968297799998,196.72916391000035,54157.968425520005 2025-08-22,19:05:00.000,234,11039920,-795,0,1755889499,13102.049133519999,196.6022795700046,54157.91252856001 2025-08-22,19:05:01.000,234,11039963,-795,0,1755889500,13102.156914479994,196.40490393000073,54157.57714680001 2025-08-22,19:05:02.000,234,11039958,-795,0,1755889501,13102.26469543999,196.36260915000457,54157.11599688 2025-08-22,19:05:03.000,234,11039968,-795,0,1755889502,13102.42636687999,196.24277394000092,54157.21381656 2025-08-22,19:05:04.000,234,11039943,-795,0,1755889503,13102.53414784,196.24982307000028,54157.20682944 2025-08-22,19:05:05.000,234,11039998,-795,0,1755889504,13102.581302009996,196.20752829000412,54157.19285520001 2025-08-22,19:05:06.000,234,11039911,-795,0,1755889505,13102.40615794999,196.24982307000028,54157.367533200006 2025-08-22,19:05:07.000,234,11039948,-795,0,1755889506,13102.500466289996,196.30621611000242,54157.57015968 2025-08-22,19:05:08.000,234,11039932,-795,0,1755889507,13102.42636687999,196.46834610000224,54157.62605664001 2025-08-22,19:05:09.000,234,11039971,-795,0,1755889508,13102.298376989995,196.58818130999862,54157.64003088 2025-08-22,19:05:10.000,234,11039934,-795,0,1755889509,13102.16365078999,196.80670434000058,54157.178880960004 2025-08-22,19:05:11.000,234,11039985,-795,0,1755889510,13101.961561489989,196.9688343300004,54157.24176504001 2025-08-22,19:05:12.000,234,11039989,-795,0,1755889511,13101.570855509992,197.0957186700034,54157.14394536001 2025-08-22,19:05:13.000,234,11039960,-795,0,1755889512,13101.21383108,196.99703084999783,54156.962280240004 2025-08-22,19:05:14.000,234,11039912,-795,0,1755889513,13101.119522739995,196.76440956000442,54157.31163624001 2025-08-22,19:05:15.000,234,11039967,-795,0,1755889514,13101.409184069991,196.65162348000013,54157.55618544001 2025-08-22,19:05:16.000,234,11039922,-795,0,1755889515,13101.368766209991,196.89834302999952,54157.535224080006 2025-08-22,19:05:17.000,234,11039952,-795,0,1755889516,13101.281194179996,197.15211170999828,54157.80772176 2025-08-22,19:05:18.000,234,11039927,-795,0,1755889517,13100.94437867999,197.2437504000045,54157.47932712001 2025-08-22,19:05:19.000,234,11039971,-795,0,1755889518,13100.930906059999,197.22260300999915,54157.633043760005 2025-08-22,19:05:20.000,234,11039958,-795,0,1755889519,13100.802916169989,197.10276780000277,54157.69592784001 2025-08-22,19:05:21.000,234,11039985,-795,0,1755889520,13100.715344139993,196.91949042000488,54157.584133920005 2025-08-22,19:05:22.000,234,11039941,-795,0,1755889521,13100.634508419993,196.71506565000163,54157.61906952 2025-08-22,19:05:23.000,234,11039902,-795,0,1755889522,13100.647981039998,196.5388374000031,54157.989386880006 2025-08-22,19:05:24.000,234,11039980,-795,0,1755889523,13100.749025689998,196.24277394000092,54157.96143840001 2025-08-22,19:05:25.000,234,11040000,-795,0,1755889524,13100.856806649994,195.91146483000193,54157.77278616001 2025-08-22,19:05:26.000,234,11039955,-795,0,1755889525,13100.836597719994,195.67884354000125,54157.47932712001 2025-08-22,19:05:27.000,234,11039933,-795,0,1755889526,13100.99153285,195.36868182000035,54157.05311280001 2025-08-22,19:05:28.000,234,11039967,-795,0,1755889527,13101.119522739995,195.1501587899984,54157.02516432001 2025-08-22,19:05:29.000,234,11039933,-795,0,1755889528,13101.18688583999,194.9668814100005,54156.89240904 2025-08-22,19:05:30.000,234,11039878,-795,0,1755889529,13101.159940599995,194.79065316000197,54156.75965376 2025-08-22,19:05:31.000,234,11039949,-795,0,1755889530,13101.119522739995,194.6567196899996,54157.0880484 2025-08-22,19:05:32.000,234,11039924,-795,0,1755889531,13101.058895949995,194.57213013,54156.983241600006 2025-08-22,19:05:33.000,234,11039951,-795,0,1755889532,13100.937642369994,194.56508100000065,54156.92734464 2025-08-22,19:05:34.000,234,11039975,-795,0,1755889533,13100.843334029989,194.5368844800032,54156.92734464 2025-08-22,19:05:35.000,234,11039952,-795,0,1755889534,13100.674926279993,194.55098274000193,54156.35440080001 2025-08-22,19:05:36.000,234,11039934,-795,0,1755889535,13100.290956609992,194.5580318700013,54155.97010920001 2025-08-22,19:05:37.000,234,11039979,-795,0,1755889536,13100.122548859996,194.62852317000215,54156.1098516 2025-08-22,19:05:38.000,234,11039881,-795,0,1755889537,13099.738579189994,194.7554075099979,54156.13081296 2025-08-22,19:05:39.000,234,11039934,-795,0,1755889538,13099.381554760002,194.79065316000197,54156.48715608 2025-08-22,19:05:40.000,234,11039940,-795,0,1755889539,13098.91674937,194.83999707000476,54156.57100152001 2025-08-22,19:05:41.000,234,11039975,-795,0,1755889540,13098.50583445999,194.903439239999,54156.39632352 2025-08-22,19:05:42.000,234,11039971,-795,0,1755889541,13098.020820140002,194.98802879999857,54156.424272 2025-08-22,19:05:43.000,234,11039961,-795,0,1755889542,13097.63011415999,194.98097966999921,54156.1098516 2025-08-22,19:05:44.000,234,11039950,-795,0,1755889543,13097.198990319994,194.98802879999857,54155.78145696001 2025-08-22,19:05:45.000,234,11039988,-795,0,1755889544,13096.821756960002,194.95278315000178,54155.67665016 2025-08-22,19:05:46.000,234,11040013,-795,0,1755889545,13096.29632478,194.88934098000027,54155.2713972 2025-08-22,19:05:47.000,234,11039952,-795,0,1755889546,13096.04708130999,194.83294793999812,54155.46703656001 2025-08-22,19:05:48.000,234,11039963,-795,0,1755889547,13095.777628909993,194.74835837999854,54155.66267592001 2025-08-22,19:05:49.000,234,11039968,-795,0,1755889548,13095.622693780002,194.6355723000015,54155.620753200004 2025-08-22,19:05:50.000,234,11039976,-795,0,1755889549,13095.454286029992,194.58622838999872,54155.474023680006 2025-08-22,19:05:51.000,234,11039984,-795,0,1755889550,13095.359977690001,194.41704926999955,54155.026848 2025-08-22,19:05:52.000,234,11039980,-795,0,1755889551,13095.285878279996,194.35360709999804,54154.77531168001 2025-08-22,19:05:53.000,234,11039956,-795,0,1755889552,13095.353241379991,194.2619684099991,54154.62858216001 2025-08-22,19:05:54.000,234,11039942,-795,0,1755889553,13095.353241379991,194.21262450000359,54154.41198144 2025-08-22,19:05:55.000,234,11039901,-795,0,1755889554,13095.386922929996,194.20557537000423,54154.41896856001 2025-08-22,19:05:56.000,234,11039978,-795,0,1755889555,13095.359977690001,194.19147710999823,54154.31416176 2025-08-22,19:05:57.000,234,11039962,-795,0,1755889556,13095.461022340001,194.14918233000208,54154.45390416 2025-08-22,19:05:58.000,234,11039969,-795,0,1755889557,13095.521649130002,194.18442797999887,54154.50980112001 2025-08-22,19:05:59.000,234,11039971,-795,0,1755889558,13095.575539609992,194.1773788499995,54154.09057392 2025-08-22,19:06:00.000,234,11039973,-795,0,1755889559,13095.575539609992,194.18442797999887,54154.05563832001 2025-08-22,19:06:01.000,234,11039957,-795,0,1755889560,13095.541858060002,194.20557537000423,54153.74820504001 2025-08-22,19:06:02.000,234,11039973,-795,0,1755889561,13095.467758649997,194.21262450000359,54153.74820504001 2025-08-22,19:06:03.000,234,11039991,-795,0,1755889562,13095.33976876,194.24082102000102,54153.58051416001 2025-08-22,19:06:04.000,234,11039985,-795,0,1755889563,13095.265669349996,194.19852624000487,54153.93685728001 2025-08-22,19:06:05.000,234,11039942,-795,0,1755889564,13095.15788839,194.0998384199993,54153.9089088 2025-08-22,19:06:06.000,234,11039986,-795,0,1755889565,13094.8951723,193.97295408000355,54153.943844400004 2025-08-22,19:06:07.000,234,11039929,-795,0,1755889566,13094.82780919999,193.80377496000438,54153.943844400004 2025-08-22,19:06:08.000,234,11039967,-795,0,1755889567,13094.740237169994,193.5852519300024,54153.776153520004 2025-08-22,19:06:09.000,234,11039936,-795,0,1755889568,13094.659401449993,193.36672890000045,54153.68532096 2025-08-22,19:06:10.000,234,11039982,-795,0,1755889569,13094.524675250002,193.1129602200017,54153.37788768 2025-08-22,19:06:11.000,234,11039957,-755,0,1755889570,13094.430366909997,192.85214241000358,54153.25211952 2025-08-22,19:06:12.000,234,11039951,-795,0,1755889571,13094.336058569992,192.58427546999883,54153.56653992 2025-08-22,19:06:13.000,234,11039979,-795,0,1755889572,13094.336058569992,192.29526114000328,54153.55256568001 2025-08-22,19:06:14.000,234,11039984,-795,0,1755889573,13094.315849639992,192.0132959399998,54153.56653992 2025-08-22,19:06:15.000,234,11039962,-795,0,1755889574,13094.309113329997,191.72428161000425,54153.72025656001 2025-08-22,19:06:16.000,234,11039964,-795,0,1755889575,13094.255222849992,191.47051292999822,54153.30801648 2025-08-22,19:06:17.000,234,11039987,-795,0,1755889576,13094.383212740002,191.2096951200001,54153.3499392 2025-08-22,19:06:18.000,234,11039907,-795,0,1755889577,13094.416894289992,191.07576164999773,54153.35692632 2025-08-22,19:06:19.000,234,11039962,-795,0,1755889578,13094.490993699997,190.90658252999856,54153.13333848 2025-08-22,19:06:20.000,234,11039969,-795,0,1755889579,13094.484257390002,190.73035428000003,54153.40583616 2025-08-22,19:06:21.000,234,11039987,-795,0,1755889580,13094.517938939993,190.6034699400043,54153.32897784 2025-08-22,19:06:22.000,234,11039968,-795,0,1755889581,13094.517938939993,190.5047821199987,54153.280068 2025-08-22,19:06:23.000,234,11039975,-795,0,1755889582,13094.598774659993,190.41314342999976,54153.42679752 2025-08-22,19:06:24.000,234,11039948,-795,0,1755889583,13094.544884180003,190.2580625699993,54153.391861920005 2025-08-22,19:06:25.000,234,11039975,-795,0,1755889584,13094.551620489998,190.17347300999973,54153.23814528 2025-08-22,19:06:26.000,234,11039945,-795,0,1755889585,13094.403421670002,190.1241291000042,54152.93071200001 2025-08-22,19:06:27.000,234,11039952,-795,0,1755889586,13094.450575839997,190.0959325799995,54153.007570320005 2025-08-22,19:06:28.000,234,11039905,-795,0,1755889587,13094.423630600002,190.032490409998,54152.74205976001 2025-08-22,19:06:29.000,234,11039972,-795,0,1755889588,13094.443839530002,190.00429389000055,54153.11237712 2025-08-22,19:06:30.000,234,11039980,-795,0,1755889589,13094.437103219992,189.92675346000033,54153.0355188 2025-08-22,19:06:31.000,234,11039958,-795,0,1755889590,13094.437103219992,189.8492130300001,54152.97962184001 2025-08-22,19:06:32.000,234,11040007,-795,0,1755889591,13094.423630600002,189.7505252100018,54152.91673776 2025-08-22,19:06:33.000,234,11040011,-795,0,1755889592,13094.484257390002,189.62364086999878,54152.97962184001 2025-08-22,19:06:34.000,234,11039936,-795,0,1755889593,13094.410157979997,189.6024934800007,54152.80494384 2025-08-22,19:06:35.000,234,11039963,-795,0,1755889594,13094.376476429992,189.56019870000455,54152.77699536 2025-08-22,19:06:36.000,234,11040012,-795,0,1755889595,13094.295640709992,189.5390513099992,54152.56039464 2025-08-22,19:06:37.000,234,11039979,-795,0,1755889596,13094.261959160001,189.5038056600024,54152.504497680005 2025-08-22,19:06:38.000,234,11039955,-795,0,1755889597,13094.282168090002,189.53200217999984,54152.83289232001 2025-08-22,19:06:39.000,234,11039927,-795,0,1755889598,13094.255222849992,189.54610043999855,54152.85385368 2025-08-22,19:06:40.000,234,11039917,-795,0,1755889599,13094.167650819996,189.5672478300039,54152.86084080001 2025-08-22,19:06:41.000,234,11039934,-795,0,1755889600,13094.046397239996,189.58134609000263,54152.672188560005 2025-08-22,19:06:42.000,234,11039962,-795,0,1755889601,13093.97903414,189.5531495699979,54152.79795672 2025-08-22,19:06:43.000,234,11039979,-795,0,1755889602,13093.83757163,189.61659173999942,54152.81193096001 2025-08-22,19:06:44.000,234,11039984,-795,0,1755889603,13093.66916387999,189.63068999999814,54152.839879440005 2025-08-22,19:06:45.000,234,11039963,-795,0,1755889604,13093.487283509989,189.68003391000093,54152.721098400005 2025-08-22,19:06:46.000,234,11039951,-795,0,1755889605,13093.285194210002,189.70823042999837,54152.71411128001 2025-08-22,19:06:47.000,234,11039946,-795,0,1755889606,13093.170676939997,189.6518373900035,54152.94468624 2025-08-22,19:06:48.000,234,11039980,-795,0,1755889607,13093.076368599992,189.58839522000198,54153.04949304001 2025-08-22,19:06:49.000,234,11039983,-795,0,1755889608,13092.955115019991,189.52495305000048,54153.04250592 2025-08-22,19:06:50.000,234,11039971,-795,0,1755889609,13092.77997096,189.30643001999852,54152.6861628 2025-08-22,19:06:51.000,234,11039986,-795,0,1755889610,13092.61156320999,189.16544742000406,54152.59533024001 2025-08-22,19:06:52.000,234,11039996,-795,0,1755889611,13092.49030962999,188.9610226500008,54152.63026584 2025-08-22,19:06:53.000,234,11039947,-795,0,1755889612,13092.544200109995,188.70725397000206,54152.66520144001 2025-08-22,19:06:54.000,234,11039992,-795,0,1755889613,13092.523991179994,188.4534852900033,54152.63026584 2025-08-22,19:06:55.000,234,11039975,-795,0,1755889614,13092.61156320999,188.21381487000326,54152.455587840006 2025-08-22,19:06:56.000,234,11039954,-795,0,1755889615,13092.665453689995,187.87545662999764,54152.21103864001 2025-08-22,19:06:57.000,234,11039939,-795,0,1755889616,13092.90122454,187.57234404000337,54152.266935600004 2025-08-22,19:06:58.000,234,11040010,-795,0,1755889617,13093.062895980001,187.27628058000118,54152.15514168 2025-08-22,19:06:59.000,234,11039984,-795,0,1755889618,13093.271721589997,187.00136451000435,54151.763862960004 2025-08-22,19:07:00.000,234,11039928,-795,0,1755889619,13093.527701369989,186.71939931000088,54151.8477084 2025-08-22,19:07:01.000,234,11039935,-795,0,1755889620,13093.77694484,186.54317106000235,54151.61014632001 2025-08-22,19:07:02.000,234,11039968,-795,0,1755889621,13094.026188309996,186.3387462899991,54151.533288 2025-08-22,19:07:03.000,234,11039953,-795,0,1755889622,13094.322585950002,186.25415672999952,54151.58918496001 2025-08-22,19:07:04.000,234,11039955,-795,0,1755889623,13094.625719899988,186.16251804000058,54151.617133440006 2025-08-22,19:07:05.000,234,11039964,-795,0,1755889624,13094.90864491999,186.13432152000314,54151.6031592 2025-08-22,19:07:06.000,234,11039992,-795,0,1755889625,13094.982744329995,186.07087935000163,54151.281751680006 2025-08-22,19:07:07.000,234,11039942,-795,0,1755889626,13095.164624699995,186.16251804000058,54151.38655848 2025-08-22,19:07:08.000,234,11039962,-795,0,1755889627,13095.245460419996,186.1766162999993,54151.13502216001 2025-08-22,19:07:09.000,234,11039942,-795,0,1755889628,13095.386922929996,186.26120585999888,54151.47040392001 2025-08-22,19:07:10.000,234,11039982,-795,0,1755889629,13095.461022340001,186.37399194000318,54151.64508192 2025-08-22,19:07:11.000,234,11039905,-795,0,1755889630,13095.467758649997,186.47972889000084,54151.63809480001 2025-08-22,19:07:12.000,234,11039947,-795,0,1755889631,13095.420604480001,186.55726932000107,54151.79879856 2025-08-22,19:07:13.000,234,11039977,-795,0,1755889632,13095.400395550001,186.64890801,54151.8477084 2025-08-22,19:07:14.000,234,11039939,-795,0,1755889633,13095.333032449991,186.62071149000258,54151.87565688001 2025-08-22,19:07:15.000,234,11039992,-795,0,1755889634,13095.21851518,186.6348097500013,54151.92456672001 2025-08-22,19:07:16.000,234,11039945,-795,0,1755889635,13095.11747053,186.55726932000107,54151.58918496001 2025-08-22,19:07:17.000,234,11039980,-795,0,1755889636,13095.083788979995,186.47267976000148,54151.72194024 2025-08-22,19:07:18.000,234,11039965,-795,0,1755889637,13095.00968956999,186.3035006400023,54151.90360536001 2025-08-22,19:07:19.000,234,11040006,-795,0,1755889638,13095.043371119995,186.19776369000465,54152.03636064 2025-08-22,19:07:20.000,234,11039972,-795,0,1755889639,13095.09052528999,186.02153543999884,54152.13418032 2025-08-22,19:07:21.000,234,11039975,-795,0,1755889640,13095.083788979995,185.88760197000374,54152.40667800001 2025-08-22,19:07:22.000,234,11039880,-795,0,1755889641,13095.15115207999,185.71137371999794,54152.18309016 2025-08-22,19:07:23.000,234,11039969,-795,0,1755889642,13095.23198779999,185.46465416999854,54152.07828336 2025-08-22,19:07:24.000,234,11039987,-795,0,1755889643,13095.31955983,185.2390820100045,54152.08527048 2025-08-22,19:07:25.000,234,11039963,-795,0,1755889644,13095.427340789996,185.03465724000125,54151.90360536001 2025-08-22,19:07:26.000,234,11039946,-795,0,1755889645,13095.494703889992,184.86547812000208,54151.9874508 2025-08-22,19:07:27.000,234,11039974,-795,0,1755889646,13095.615957469992,184.75269203999778,54152.050334880005 2025-08-22,19:07:28.000,234,11039963,-795,0,1755889647,13095.797837839993,184.5835129199986,54152.16212880001 2025-08-22,19:07:29.000,234,11039979,-795,0,1755889648,13095.858464629993,184.51302161999774,54152.231999999996 2025-08-22,19:07:30.000,234,11039940,-795,0,1755889649,13095.898882489993,184.4707268400016,54152.29488408 2025-08-22,19:07:31.000,234,11039938,-795,0,1755889650,13095.878673559993,184.52007075000438,54152.09225760001 2025-08-22,19:07:32.000,234,11039958,-795,0,1755889651,13095.919091419993,184.4848251000003,54152.21103864001 2025-08-22,19:07:33.000,234,11039979,-795,0,1755889652,13095.959509279994,184.54826727000182,54152.20405152 2025-08-22,19:07:34.000,234,11039889,-795,0,1755889653,13096.020136069994,184.60466031000396,54152.03636064 2025-08-22,19:07:35.000,234,11039967,-795,0,1755889654,13095.952772969998,184.6822007400042,54152.29488408 2025-08-22,19:07:36.000,234,11039975,-795,0,1755889655,13095.871937249998,184.75974117000442,54152.19007728001 2025-08-22,19:07:37.000,234,11040005,-795,0,1755889656,13095.952772969998,184.86547812000208,54152.36475528 2025-08-22,19:07:38.000,234,11039953,-795,0,1755889657,13095.797837839993,185.01350985000317,54152.53943328 2025-08-22,19:07:39.000,234,11039968,-795,0,1755889658,13095.838255699993,185.1897381000017,54152.47654920001 2025-08-22,19:07:40.000,234,11039939,-795,0,1755889659,13095.642902710002,185.31662244000472,54152.49751056001 2025-08-22,19:07:41.000,234,11039948,-795,0,1755889660,13095.454286029992,185.2531802700032,54152.32981968001 2025-08-22,19:07:42.000,234,11039902,-795,0,1755889661,13095.528385439997,184.85842899000272,54152.120206080006 2025-08-22,19:07:43.000,234,11039947,-795,0,1755889662,13096.006663449989,184.75269203999778,54152.22501288 2025-08-22,19:07:44.000,234,11040008,-795,0,1755889663,13096.18854381999,184.92187116000423,54152.59533024001 2025-08-22,19:07:45.000,234,11039971,-795,0,1755889664,13096.24917060999,185.00646072000382,54152.6512272 2025-08-22,19:07:46.000,234,11039899,-795,0,1755889665,13096.100971789994,185.00646072000382,54152.52545904001 2025-08-22,19:07:47.000,234,11039961,-795,0,1755889666,13096.202016439995,184.96416594000038,54152.986608960004 2025-08-22,19:07:48.000,234,11039955,-795,0,1755889667,13096.28958846999,184.93596942000295,54152.72808552 2025-08-22,19:07:49.000,234,11039995,-795,0,1755889668,13096.363687879995,184.93596942000295,54152.84686656 2025-08-22,19:07:50.000,234,11039960,-795,0,1755889669,13096.37042418999,184.90072376999888,54152.87481504 2025-08-22,19:07:51.000,234,11039943,-795,0,1755889670,13096.424314669996,184.85137986000336,54152.567381759996 2025-08-22,19:07:52.000,234,11039988,-795,0,1755889671,13096.424314669996,184.85137986000336,54152.79795672 2025-08-22,19:07:53.000,234,11039936,-795,0,1755889672,13096.43105097999,184.82318333999865,54152.87481504 2025-08-22,19:07:54.000,234,11039919,-795,0,1755889673,13096.383896809995,184.8161342099993,54152.90975064001 2025-08-22,19:07:55.000,234,11039909,-795,0,1755889674,13096.33674264,184.76679030000378,54153.007570320005 2025-08-22,19:07:56.000,234,11039968,-795,0,1755889675,13096.222225369995,184.77383943000314,54153.0355188 2025-08-22,19:07:57.000,234,11039945,-795,0,1755889676,13096.222225369995,184.78793769000185,54152.86084080001 2025-08-22,19:07:58.000,234,11039941,-795,0,1755889677,13096.15486227,184.74564290999842,54152.90276352 2025-08-22,19:07:59.000,234,11039945,-795,0,1755889678,13096.181807509995,184.71039726000163,54152.99359608 2025-08-22,19:08:00.000,234,11039967,-795,0,1755889679,13096.181807509995,184.61875857000268,54152.77699536 2025-08-22,19:08:01.000,234,11039952,-795,0,1755889680,13096.161598579994,184.54121814000246,54152.888789280005 2025-08-22,19:08:02.000,234,11039937,-795,0,1755889681,13096.121180719994,184.52007075000438,54152.81193096001 2025-08-22,19:08:03.000,234,11039951,-795,0,1755889682,13096.222225369995,184.40728467000008,54152.818918080004 2025-08-22,19:08:04.000,234,11039975,-795,0,1755889683,13096.323270019995,184.35794076000457,54153.105390000004 2025-08-22,19:08:05.000,234,11039965,-795,0,1755889684,13096.464732529996,184.29449859000306,54152.79795672 2025-08-22,19:08:06.000,234,11039963,-795,0,1755889685,13096.552304559991,184.2240072900022,54152.74205976001 2025-08-22,19:08:07.000,234,11039942,-795,0,1755889686,13096.821756960002,184.04777904000366,54152.81193096001 2025-08-22,19:08:08.000,234,11039966,-795,0,1755889687,13097.111418289998,183.89974731000257,54152.581356 2025-08-22,19:08:09.000,234,11039975,-795,0,1755889688,13097.34718913999,183.77286296999955,54152.5114848 2025-08-22,19:08:10.000,234,11039906,-795,0,1755889689,13097.56948736999,183.63188036999782,54152.735072639996 2025-08-22,19:08:11.000,234,11039935,-795,0,1755889690,13097.859148700001,183.50499603000208,54152.56039464 2025-08-22,19:08:12.000,234,11039936,-795,0,1755889691,13098.094919549992,183.46270124999864,54152.59533024001 2025-08-22,19:08:13.000,234,11039984,-795,0,1755889692,13098.391317189999,183.3217186500042,54153.02154456 2025-08-22,19:08:14.000,234,11039949,-795,0,1755889693,13098.620351729995,183.26532561000204,54152.81193096001 2025-08-22,19:08:15.000,234,11039964,-795,0,1755889694,13098.85612258,183.14549039999838,54152.790969600006 2025-08-22,19:08:16.000,234,11039966,-795,0,1755889695,13098.970639849991,183.06794996999815,54152.63026584 2025-08-22,19:08:17.000,234,11039947,-795,0,1755889696,13099.240092250002,182.9763112799992,54152.49052344 2025-08-22,19:08:18.000,234,11039957,-795,0,1755889697,13099.381554760002,182.9128691099977,54152.672188560005 2025-08-22,19:08:19.000,234,11039965,-795,0,1755889698,13099.516280959993,182.88467259000026,54152.83289232001 2025-08-22,19:08:20.000,234,11039980,-795,0,1755889699,13099.610589299999,182.82827954999811,54152.90276352 2025-08-22,19:08:21.000,234,11039972,-795,0,1755889700,13099.610589299999,182.8776234600009,54153.105390000004 2025-08-22,19:08:22.000,234,11039955,-795,0,1755889701,13099.644270849989,182.94811476000177,54153.24513240001 2025-08-22,19:08:23.000,234,11039973,-795,0,1755889702,13099.8126786,182.98336040999857,54153.24513240001 2025-08-22,19:08:24.000,234,11039948,-795,0,1755889703,13099.799205979994,183.03270432000136,54153.37090056 2025-08-22,19:08:25.000,234,11039982,-795,0,1755889704,13099.78573335999,183.0749991000048,54153.30102936 2025-08-22,19:08:26.000,234,11039911,-795,0,1755889705,13099.624061919989,183.11729388000094,54152.986608960004 2025-08-22,19:08:27.000,234,11039989,-795,0,1755889706,13099.664479779989,183.15253952999774,54153.40583616 2025-08-22,19:08:28.000,234,11039938,-795,0,1755889707,13099.651007159999,183.2371290900046,54153.48269448001 2025-08-22,19:08:29.000,234,11039964,-795,0,1755889708,13099.637534539994,183.29352212999947,54153.68532096 2025-08-22,19:08:30.000,234,11039979,-795,0,1755889709,13099.590380369998,183.4204064700025,54154.08358680001 2025-08-22,19:08:31.000,234,11039964,-795,0,1755889710,13099.523017269988,183.469750379998,54153.9089088 2025-08-22,19:08:32.000,234,11039953,-795,0,1755889711,13099.502808339988,183.56843820000358,54153.91589592001 2025-08-22,19:08:33.000,234,11040011,-795,0,1755889712,13099.563435129989,183.63188036999782,54154.09057392 2025-08-22,19:08:34.000,234,11039867,-795,0,1755889713,13099.489335719998,183.68827340999997,54153.83205048 2025-08-22,19:08:35.000,234,11039989,-795,0,1755889714,13099.509544649998,183.70942079999804,54153.83205048 2025-08-22,19:08:36.000,234,11039915,-795,0,1755889715,13099.388291069998,183.80105949000426,54153.91589592001 2025-08-22,19:08:37.000,234,11039984,-795,0,1755889716,13099.496072029993,183.82220688000234,54154.00672848001 2025-08-22,19:08:38.000,234,11039892,-795,0,1755889717,13099.509544649998,183.84335427000042,54154.181406480006 2025-08-22,19:08:39.000,234,11039963,-795,0,1755889718,13099.570171439998,183.84335427000042,54154.30717464 2025-08-22,19:08:40.000,234,11039982,-795,0,1755889719,13099.75205181,183.8785999200045,54154.40499432 2025-08-22,19:08:41.000,234,11039999,-795,0,1755889720,13099.900250629995,183.85040339999978,54154.43992992001 2025-08-22,19:08:42.000,234,11039882,-795,0,1755889721,13099.88677800999,183.85040339999978,54154.33512312 2025-08-22,19:08:43.000,234,11039935,-795,0,1755889722,13100.001295279995,183.7305681900034,54154.06961256 2025-08-22,19:08:44.000,234,11039945,-795,0,1755889723,13100.122548859996,183.65302776000317,54154.14647088 2025-08-22,19:08:45.000,234,11039964,-795,0,1755889724,13100.183175649996,183.57548733000294,54154.34211024001 2025-08-22,19:08:46.000,234,11039993,-795,0,1755889725,13100.203384579996,183.49089777000336,54154.15345800001 2025-08-22,19:08:47.000,234,11039959,-795,0,1755889726,13100.405473879997,183.4204064700025,54154.46089128001 2025-08-22,19:08:48.000,234,11039959,-795,0,1755889727,13100.567145319998,183.36401343000034,54154.614607920004 2025-08-22,19:08:49.000,234,11039951,-795,0,1755889728,13100.735553069993,183.30057125999883,54154.37704584 2025-08-22,19:08:50.000,234,11039954,-795,0,1755889729,13100.823125099989,183.2230308299986,54154.328136000004 2025-08-22,19:08:51.000,234,11039968,-795,0,1755889730,13101.038687019995,183.11729388000094,54153.93685728001 2025-08-22,19:08:52.000,234,11039880,-795,0,1755889731,13101.15320429,183.11729388000094,54153.90192168 2025-08-22,19:08:53.000,234,11039943,-795,0,1755889732,13101.436129310001,183.0609008399988,54154.23730344 2025-08-22,19:08:54.000,234,11039940,-795,0,1755889733,13101.618009680002,183.05385170999944,54154.31416176 2025-08-22,19:08:55.000,234,11039935,-795,0,1755889734,13101.820098980003,183.11729388000094,54154.25127768001 2025-08-22,19:08:56.000,234,11039922,-795,0,1755889735,13101.948088869998,183.10319562000223,54154.39102008001 2025-08-22,19:08:57.000,234,11039910,-795,0,1755889736,13102.26469543999,183.19483431000117,54154.467878400006 2025-08-22,19:08:58.000,234,11039957,-795,0,1755889737,13102.47352105,183.1736869200031,54154.4329428 2025-08-22,19:08:59.000,234,11039958,-795,0,1755889738,13102.655401420001,183.23007995999797,54154.43992992001 2025-08-22,19:09:00.000,234,11039938,-795,0,1755889739,13102.823809169997,183.1736869200031,54154.14647088 2025-08-22,19:09:01.000,234,11039951,-795,0,1755889740,13102.924853819997,183.2371290900046,54154.0486512 2025-08-22,19:09:02.000,234,11039930,-795,0,1755889741,13103.032634779993,183.1877851800018,54154.40499432 2025-08-22,19:09:03.000,234,11039973,-795,0,1755889742,13103.248196699999,183.11024475000158,54154.55871096001 2025-08-22,19:09:04.000,234,11039906,-795,0,1755889743,13103.302087179989,183.01860606000264,54154.72640184001 2025-08-22,19:09:05.000,234,11039942,-795,0,1755889744,13103.355977659994,182.95516389000113,54154.852170000006 2025-08-22,19:09:06.000,234,11039909,-795,0,1755889745,13103.248196699999,182.83532868000475,54154.41896856001 2025-08-22,19:09:07.000,234,11039962,-795,0,1755889746,13103.302087179989,182.68729695000366,54154.53076248 2025-08-22,19:09:08.000,234,11039906,-795,0,1755889747,13103.254933009994,182.51811783000448,54154.34211024001 2025-08-22,19:09:09.000,234,11039974,-795,0,1755889748,13103.194306219993,182.33484044999932,54154.25127768001 2025-08-22,19:09:10.000,234,11039970,-795,0,1755889749,13103.113470499993,182.1374648100027,54154.28621328 2025-08-22,19:09:11.000,234,11040001,-795,0,1755889750,13102.992216919993,181.98943308000162,54154.4329428 2025-08-22,19:09:12.000,234,11039915,-795,0,1755889751,13102.897908580002,181.84140135000052,54154.40499432 2025-08-22,19:09:13.000,234,11039949,-795,0,1755889752,13102.823809169997,181.70746787999815,54154.71941472 2025-08-22,19:09:14.000,234,11039948,-795,0,1755889753,13102.749709759992,181.57353441000305,54154.67050488 2025-08-22,19:09:15.000,234,11040018,-795,0,1755889754,13102.709291899992,181.48894485000346,54154.39102008001 2025-08-22,19:09:16.000,234,11039954,-795,0,1755889755,13102.621719869996,181.34796225000173,54154.20236784001 2025-08-22,19:09:17.000,234,11039934,-795,0,1755889756,13102.648665109991,181.28452008000022,54153.93685728001 2025-08-22,19:09:18.000,234,11039975,-795,0,1755889757,13102.641928799996,181.29156920999958,54154.00672848001 2025-08-22,19:09:19.000,234,11039935,-795,0,1755889758,13102.830545479992,181.27747095000086,54154.2582648 2025-08-22,19:09:20.000,234,11039950,-795,0,1755889759,13102.904644889997,181.2704218200015,54154.349097360006 2025-08-22,19:09:21.000,234,11039934,-795,0,1755889760,13103.052843709993,181.32681486000365,54154.33512312 2025-08-22,19:09:22.000,234,11039938,-795,0,1755889761,13103.133679429993,181.46074832999875,54154.53774960001 2025-08-22,19:09:23.000,234,11039872,-795,0,1755889762,13103.329032419999,181.5523870199977,54154.45390416 2025-08-22,19:09:24.000,234,11039937,-795,0,1755889763,13103.578275889995,181.6158291899992,54154.42595568 2025-08-22,19:09:25.000,234,11039957,-795,0,1755889764,13103.739947329996,181.7638609200003,54154.46089128001 2025-08-22,19:09:26.000,234,11039977,-795,0,1755889765,13103.894882460001,181.84845047999988,54154.08358680001 2025-08-22,19:09:27.000,234,11039938,-795,0,1755889766,13104.130653309992,181.9259909100001,54154.26525192 2025-08-22,19:09:28.000,234,11039933,-795,0,1755889767,13104.258643200003,181.99648221000098,54154.684479120006 2025-08-22,19:09:29.000,234,11039951,-795,0,1755889768,13104.433787259994,182.06697351000184,54154.7473632 2025-08-22,19:09:30.000,234,11039906,-795,0,1755889769,13104.487677739999,182.109268289998,54154.96396392001 2025-08-22,19:09:31.000,234,11039965,-795,0,1755889770,13104.521359289989,182.123366550004,54155.01287376001 2025-08-22,19:09:32.000,234,11039926,-795,0,1755889771,13104.54156821999,182.14451394000207,54154.86614424 2025-08-22,19:09:33.000,234,11039994,-795,0,1755889772,13104.555040839994,182.04582612000377,54155.01287376001 2025-08-22,19:09:34.000,234,11039962,-795,0,1755889773,13104.521359289989,181.9118926500014,54154.8871056 2025-08-22,19:09:35.000,234,11039949,-795,0,1755889774,13104.460732499989,181.77091004999966,54154.852170000006 2025-08-22,19:09:36.000,234,11039985,-795,0,1755889775,13104.339478919988,181.55943615000433,54154.77531168001 2025-08-22,19:09:37.000,234,11039935,-795,0,1755889776,13104.305797369998,181.39025702999788,54155.12466768 2025-08-22,19:09:38.000,234,11039950,-795,0,1755889777,13104.251906889993,181.19288139000128,54155.18056464001 2025-08-22,19:09:39.000,234,11039959,-795,0,1755889778,13104.171071169993,180.98845661999803,54155.43210096 2025-08-22,19:09:40.000,234,11039928,-795,0,1755889779,13104.016136040002,180.72058968000056,54155.236461600005 2025-08-22,19:09:41.000,234,11039928,-795,0,1755889780,13103.968981869992,180.5020666499986,54155.15261616 2025-08-22,19:09:42.000,234,11039919,-795,0,1755889781,13103.840991979996,180.33993665999878,54155.14562904 2025-08-22,19:09:43.000,234,11039923,-795,0,1755889782,13103.894882460001,180.0579714600026,54155.01287376001 2025-08-22,19:09:44.000,234,11039891,-795,0,1755889783,13103.83425567,179.8253501700019,54154.96396392001 2025-08-22,19:09:45.000,234,11039966,-795,0,1755889784,13103.780365189996,179.6138762699993,54155.06178360001 2025-08-22,19:09:46.000,234,11039904,-795,0,1755889785,13103.739947329996,179.36010759000055,54154.8871056 2025-08-22,19:09:47.000,234,11039888,-795,0,1755889786,13103.867937219991,179.18387934000202,54154.98492528 2025-08-22,19:09:48.000,234,11039917,-795,0,1755889787,13103.995927110002,179.0217493500022,54155.14562904 2025-08-22,19:09:49.000,234,11039969,-795,0,1755889788,13104.231697959993,178.83847197000432,54155.04082224001 2025-08-22,19:09:50.000,234,11039942,-795,0,1755889789,13104.453996189994,178.70453850000195,54154.90806696 2025-08-22,19:09:51.000,234,11039961,-795,0,1755889790,13104.676294419995,178.57765415999893,54154.663517760004 2025-08-22,19:09:52.000,234,11039920,-795,0,1755889791,13104.979428369996,178.4507698200032,54154.48883976001 2025-08-22,19:09:53.000,234,11039943,-795,0,1755889792,13105.336452800002,178.38027852000232,54154.502814 2025-08-22,19:09:54.000,234,11039954,-795,0,1755889793,13105.599168889989,178.35208200000488,54154.69845336 2025-08-22,19:09:55.000,234,11039946,-795,0,1755889794,13105.88883022,178.4014259100004,54154.60063368 2025-08-22,19:09:56.000,234,11039898,-795,0,1755889795,13106.09091952,178.53535938000277,54154.72640184001 2025-08-22,19:09:57.000,234,11039954,-795,0,1755889796,13106.360371919996,178.66224371999851,54154.8871056 2025-08-22,19:09:58.000,234,11039924,-795,0,1755889797,13106.602879079997,178.88781587999983,54154.79627304001 2025-08-22,19:09:59.000,234,11039943,-795,0,1755889798,13106.804968379998,179.08519152000372,54154.92902832 2025-08-22,19:10:00.000,234,11039936,-795,0,1755889799,13106.919485649989,179.28961628999969,54154.60063368 2025-08-22,19:10:01.000,234,11039990,-795,0,1755889800,13106.98011243999,179.515188450001,54154.663517760004 2025-08-22,19:10:02.000,234,11039895,-795,0,1755889801,13106.98011243999,179.68436757000018,54154.94300256001 2025-08-22,19:10:03.000,234,11039926,-795,0,1755889802,13106.946430889999,179.8746940800047,54155.12466768 2025-08-22,19:10:04.000,234,11039930,-795,0,1755889803,13106.852122549994,180.0086275499998,54155.31331992 2025-08-22,19:10:05.000,234,11039928,-795,0,1755889804,13106.697187420003,180.1566592800009,54155.51594640001 2025-08-22,19:10:06.000,234,11039964,-795,0,1755889805,13106.461416569997,180.17780666999897,54155.501972160004 2025-08-22,19:10:07.000,234,11039930,-795,0,1755889806,13106.353635610001,180.2201014500024,54155.501972160004 2025-08-22,19:10:08.000,234,11039955,-795,0,1755889807,13106.05050166,180.13551189000282,54155.56485624001 2025-08-22,19:10:09.000,234,11039958,-795,0,1755889808,13105.794521879994,180.05092233000323,54155.3412684 2025-08-22,19:10:10.000,234,11039941,-795,0,1755889809,13105.437497450002,179.88174321000406,54155.36222976 2025-08-22,19:10:11.000,234,11039943,-795,0,1755889810,13105.161308739996,179.57158149000315,54155.36921688 2025-08-22,19:10:12.000,234,11039877,-795,0,1755889811,13104.99290099,179.27551803000097,54155.3412684 2025-08-22,19:10:13.000,234,11039944,-795,0,1755889812,13104.939010509996,179.03584761000093,54155.69761152 2025-08-22,19:10:14.000,234,11039924,-795,0,1755889813,13104.89185634,178.9089632699979,54155.67665016 2025-08-22,19:10:15.000,234,11039919,-795,0,1755889814,13104.75039383,178.78912806000153,54155.4111396 2025-08-22,19:10:16.000,234,11039959,-795,0,1755889815,13104.528095599999,178.52126112000406,54155.25043584 2025-08-22,19:10:17.000,234,11039968,-795,0,1755889816,13104.514622979994,178.26749243999802,54155.03383512 2025-08-22,19:10:18.000,234,11039977,-795,0,1755889817,13104.507886669999,177.9432324599984,54154.99191240001 2025-08-22,19:10:19.000,234,11039933,-795,0,1755889818,13104.568513459999,177.68241465000028,54154.77531168001 2025-08-22,19:10:20.000,234,11039968,-795,0,1755889819,13104.75039383,177.39340032000473,54154.98492528 2025-08-22,19:10:21.000,234,11039934,-795,0,1755889820,13104.94574681999,177.18192642000213,54154.79627304001 2025-08-22,19:10:22.000,234,11039964,-795,0,1755889821,13105.168045049992,177.02684556000168,54155.11069344001 2025-08-22,19:10:23.000,234,11039948,-795,0,1755889822,13105.545278409998,176.90701034999802,54155.201526 2025-08-22,19:10:24.000,234,11039930,-795,0,1755889823,13105.86862129,176.85061731000314,54154.99191240001 2025-08-22,19:10:25.000,234,11039973,-795,0,1755889824,13106.2121731,176.8576664400025,54154.91505408 2025-08-22,19:10:26.000,234,11039925,-795,0,1755889825,13106.387317159992,176.85061731000314,54154.398007200005 2025-08-22,19:10:27.000,234,11039937,-795,0,1755889826,13106.744341589998,176.97045251999953,54154.55871096001 2025-08-22,19:10:28.000,234,11039906,-795,0,1755889827,13107.02053029999,177.08323860000382,54154.77531168001 2025-08-22,19:10:29.000,234,11039931,-795,0,1755889828,13107.215883289995,177.23127032999764,54155.00588664 2025-08-22,19:10:30.000,234,11039959,-795,0,1755889829,13107.40449996999,177.4004494500041,54155.27838432001 2025-08-22,19:10:31.000,234,11039972,-795,0,1755889830,13107.438181519996,177.5978250900007,54155.46703656001 2025-08-22,19:10:32.000,234,11039940,-795,0,1755889831,13107.485335689991,177.7599550800005,54155.453062320004 2025-08-22,19:10:33.000,234,11039921,-795,0,1755889832,13107.465126759991,177.95028158999776,54155.54389488001 2025-08-22,19:10:34.000,234,11039929,-795,0,1755889833,13107.276510079995,178.02782201999798,54155.32729416001 2025-08-22,19:10:35.000,234,11039944,-795,0,1755889834,13107.074420779994,178.1194607100042,54155.32030704 2025-08-22,19:10:36.000,234,11039933,-795,0,1755889835,13106.831913619993,178.21109940000315,54155.285371440004 2025-08-22,19:10:37.000,234,11039977,-795,0,1755889836,13106.582670149997,178.2181485300025,54155.61376608001 2025-08-22,19:10:38.000,234,11039952,-795,0,1755889837,13106.313217750001,178.29568896000274,54155.84434104 2025-08-22,19:10:39.000,234,11039924,-795,0,1755889838,13106.016820109995,178.28863983000338,54156.27754248 2025-08-22,19:10:40.000,234,11039957,-795,0,1755889839,13105.686740919999,178.2181485300025,54156.29850384 2025-08-22,19:10:41.000,234,11039873,-795,0,1755889840,13105.269089699992,178.14060810000228,54155.837353920004 2025-08-22,19:10:42.000,234,11039901,-795,0,1755889841,13105.067000399991,178.07011680000141,54156.1098516 2025-08-22,19:10:43.000,234,11039944,-795,0,1755889842,13104.83122955,177.90093768000224,54155.858315280006 2025-08-22,19:10:44.000,234,11039937,-795,0,1755889843,13104.56177714999,177.73175856000307,54155.82337968 2025-08-22,19:10:45.000,234,11039967,-795,0,1755889844,13104.299061059988,177.61192334999942,54155.83036680001 2025-08-22,19:10:46.000,234,11039952,-795,0,1755889845,13104.117180690002,177.42159684000217,54155.94216072 2025-08-22,19:10:47.000,234,11039963,-795,0,1755889846,13103.982454489997,177.3158598900045,54156.15876144 2025-08-22,19:10:48.000,234,11039947,-795,0,1755889847,13103.975718180001,177.1537299000047,54156.459207600004 2025-08-22,19:10:49.000,234,11039967,-795,0,1755889848,13103.854464600001,177.03389469000103,54156.37536216 2025-08-22,19:10:50.000,234,11039896,-795,0,1755889849,13103.79383781,176.9422560000021,54156.10286448 2025-08-22,19:10:51.000,234,11039970,-795,0,1755889850,13103.72647470999,176.87176470000122,54155.87927664001 2025-08-22,19:10:52.000,234,11039992,-795,0,1755889851,13103.787101499991,176.78012601000228,54155.66267592001 2025-08-22,19:10:53.000,234,11039903,-795,0,1755889852,13103.854464600001,176.77307688000292,54155.68363728001 2025-08-22,19:10:54.000,234,11039946,-795,0,1755889853,13103.948772939992,176.8083225299997,54155.90023800001 2025-08-22,19:10:55.000,234,11039914,-795,0,1755889854,13104.043081279997,176.84356818000379,54155.81639256 2025-08-22,19:10:56.000,234,11039901,-795,0,1755889855,13104.090235449992,176.97750164999889,54155.96312208 2025-08-22,19:10:57.000,234,11039951,-795,0,1755889856,13104.278852130003,177.07618947000446,54156.1098516 2025-08-22,19:10:58.000,234,11039936,-795,0,1755889857,13104.386633089998,177.23127032999764,54155.977096320006 2025-08-22,19:10:59.000,234,11039966,-795,0,1755889858,13104.555040839994,177.4145477100028,54155.94914784001 2025-08-22,19:11:00.000,234,11039931,-795,0,1755889859,13104.60219500999,177.5978250900007,54155.63472744001 2025-08-22,19:11:01.000,234,11039910,-795,0,1755889860,13104.60219500999,177.7811024699986,54155.57883048 2025-08-22,19:11:02.000,234,11039978,-795,0,1755889861,13104.615667629994,177.9714289800031,54155.571843360005 2025-08-22,19:11:03.000,234,11039950,-795,0,1755889862,13104.66955811,178.19700114000443,54155.94216072 2025-08-22,19:11:04.000,234,11039990,-795,0,1755889863,13104.66282179999,178.38732765000168,54156.1098516 2025-08-22,19:11:05.000,234,11039942,-795,0,1755889864,13104.615667629994,178.64109633000044,54156.361387920006 2025-08-22,19:11:06.000,234,11039957,-795,0,1755889865,13104.373160469993,178.78207893000217,54156.08190312 2025-08-22,19:11:07.000,234,11039953,-795,0,1755889866,13104.319269989988,178.93715979000262,54155.92818648001 2025-08-22,19:11:08.000,234,11039940,-795,0,1755889867,13104.177807480002,179.03584761000093,54155.907225120005 2025-08-22,19:11:09.000,234,11039933,-795,0,1755889868,13104.157598550002,179.1204371700005,54155.75350848 2025-08-22,19:11:10.000,234,11039911,-795,0,1755889869,13103.995927110002,179.19092847000138,54155.66267592001 2025-08-22,19:11:11.000,234,11039951,-795,0,1755889870,13103.874673530001,179.24027238000417,54155.90023800001 2025-08-22,19:11:12.000,234,11039962,-795,0,1755889871,13103.800574119996,179.24027238000417,54155.97010920001 2025-08-22,19:11:13.000,234,11039956,-795,0,1755889872,13103.780365189996,179.24732151000353,54156.291516720004 2025-08-22,19:11:14.000,234,11039917,-795,0,1755889873,13103.69279316,179.24732151000353,54156.20767128 2025-08-22,19:11:15.000,234,11039936,-795,0,1755889874,13103.638902679995,179.18387934000202,54156.08889024 2025-08-22,19:11:16.000,234,11039963,-795,0,1755889875,13103.537858029995,179.1697810800033,54155.73254712001 2025-08-22,19:11:17.000,234,11039924,-795,0,1755889876,13103.55133065,179.09928978000244,54155.453062320004 2025-08-22,19:11:18.000,234,11039923,-795,0,1755889877,13103.6523753,179.03584761000093,54155.404152480005 2025-08-22,19:11:19.000,234,11039934,-795,0,1755889878,13103.74668363999,179.0076510900035,54155.49498504001 2025-08-22,19:11:20.000,234,11039951,-795,0,1755889879,13103.807310429991,178.91601240000455,54155.69761152 2025-08-22,19:11:21.000,234,11039978,-795,0,1755889880,13103.901618769996,178.87371762000112,54155.62774032 2025-08-22,19:11:22.000,234,11039911,-755,0,1755889881,13103.908355079991,178.81732457999897,54155.76748272 2025-08-22,19:11:23.000,234,11039875,-795,0,1755889882,13103.982454489997,178.87371762000112,54155.73254712001 2025-08-22,19:11:24.000,234,11039923,-795,0,1755889883,13104.090235449992,178.81732457999897,54155.522933520006 2025-08-22,19:11:25.000,234,11039931,-795,0,1755889884,13104.157598550002,178.8102754499996,54155.501972160004 2025-08-22,19:11:26.000,234,11039901,-795,0,1755889885,13104.137389620002,178.7750298000028,54155.01287376001 2025-08-22,19:11:27.000,234,11039990,-795,0,1755889886,13104.265379509998,178.78912806000153,54155.15960328001 2025-08-22,19:11:28.000,234,11039926,-795,0,1755889887,13104.352951539993,178.8102754499996,54155.24344872 2025-08-22,19:11:29.000,234,11039960,-795,0,1755889888,13104.352951539993,178.84552110000368,54155.474023680006 2025-08-22,19:11:30.000,234,11039847,-795,0,1755889889,13104.352951539993,178.85257023000304,54155.76748272 2025-08-22,19:11:31.000,234,11039970,-795,0,1755889890,13104.326006299998,178.84552110000368,54155.76748272 2025-08-22,19:11:32.000,234,11039934,-795,0,1755889891,13104.258643200003,178.8948650099992,54155.669663040004 2025-08-22,19:11:33.000,234,11039936,-795,0,1755889892,13104.218225340002,178.87371762000112,54155.55786912 2025-08-22,19:11:34.000,234,11039935,-795,0,1755889893,13104.218225340002,178.88781587999983,54155.2713972 2025-08-22,19:11:35.000,234,11039921,-795,0,1755889894,13104.258643200003,178.83142283999769,54155.474023680006 2025-08-22,19:11:36.000,234,11039942,-795,0,1755889895,13104.137389620002,178.84552110000368,54155.306332800006 2025-08-22,19:11:37.000,234,11039911,-795,0,1755889896,13104.144125929997,178.76798067000345,54155.67665016 2025-08-22,19:11:38.000,234,11039893,-795,0,1755889897,13104.171071169993,178.69044024000323,54155.809405440006 2025-08-22,19:11:39.000,234,11039932,-795,0,1755889898,13104.285588439998,178.66929284999787,54156.08889024 2025-08-22,19:11:40.000,234,11039900,-795,0,1755889899,13104.393369399993,178.73273501999938,54156.08190312 2025-08-22,19:11:41.000,234,11039922,-795,0,1755889900,13104.346215229998,178.9583071800007,54155.690624400006 2025-08-22,19:11:42.000,234,11039877,-795,0,1755889901,13104.198016410002,179.26141977000225,54155.9351736 2025-08-22,19:11:43.000,234,11039924,-795,0,1755889902,13104.164334859997,179.32486194000376,54155.739534240005 2025-08-22,19:11:44.000,234,11039918,-795,0,1755889903,13104.103708069997,179.4799428000042,54155.85132816001 2025-08-22,19:11:45.000,234,11039902,-795,0,1755889904,13103.995927110002,179.60682713999995,54155.87228952 2025-08-22,19:11:46.000,234,11039908,-795,0,1755889905,13103.840991979996,179.69141669999954,54155.87228952 2025-08-22,19:11:47.000,234,11039946,-795,0,1755889906,13103.787101499991,179.8112519100032,54156.10286448 2025-08-22,19:11:48.000,234,11039923,-795,0,1755889907,13103.70626577999,179.95223450999765,54156.26356824001 2025-08-22,19:11:49.000,234,11039952,-795,0,1755889908,13103.70626577999,180.0086275499998,54156.40331064001 2025-08-22,19:11:50.000,234,11039927,-795,0,1755889909,13103.659111609995,180.1073153699981,54156.13081296 2025-08-22,19:11:51.000,234,11039950,-795,0,1755889910,13103.60522112999,180.1707575399996,54155.92818648001 2025-08-22,19:11:52.000,234,11039938,-795,0,1755889911,13103.618693749995,180.17780666999897,54155.74652136 2025-08-22,19:11:53.000,234,11039960,-795,0,1755889912,13103.58501219999,180.1707575399996,54155.837353920004 2025-08-22,19:11:54.000,234,11039876,-795,0,1755889913,13103.59174851,180.12846276000346,54155.9351736 2025-08-22,19:11:55.000,234,11039952,-795,0,1755889914,13103.53112172,180.10026623999875,54156.01203192 2025-08-22,19:11:56.000,234,11039913,-795,0,1755889915,13103.457022309994,180.11436450000474,54156.10286448 2025-08-22,19:11:57.000,234,11039912,-795,0,1755889916,13103.48396754999,180.0579714600026,54156.1797228 2025-08-22,19:11:58.000,234,11039911,-795,0,1755889917,13103.369450279999,180.07911885000067,54155.99805768001 2025-08-22,19:11:59.000,234,11039912,-795,0,1755889918,13103.376186589994,180.0086275499998,54156.01901904001 2025-08-22,19:12:00.000,234,11039953,-795,0,1755889919,13103.315559799994,179.9099397300015,54155.61376608001 2025-08-22,19:12:01.000,234,11039888,-795,0,1755889920,13103.275141939994,179.90289060000214,54155.80241832001 2025-08-22,19:12:02.000,234,11039908,-795,0,1755889921,13103.174097289993,179.85354668999935,54155.72556 2025-08-22,19:12:03.000,234,11039924,-795,0,1755889922,13102.985480609997,179.81830104000255,54156.01203192 2025-08-22,19:12:04.000,234,11039916,-795,0,1755889923,13102.870963339992,179.84649756,54156.005044800004 2025-08-22,19:12:05.000,234,11039933,-795,0,1755889924,13102.709291899992,179.80420278000383,54156.172735680004 2025-08-22,19:12:06.000,234,11039895,-795,0,1755889925,13102.5745657,179.80420278000383,54156.04696752001 2025-08-22,19:12:07.000,234,11039977,-795,0,1755889926,13102.439839499995,179.79715365000447,54155.98408344 2025-08-22,19:12:08.000,234,11039933,-795,0,1755889927,13102.278168059995,179.74076061000233,54155.67665016 2025-08-22,19:12:09.000,234,11039960,-795,0,1755889928,13102.14344185999,179.67731844000082,54155.66267592001 2025-08-22,19:12:10.000,234,11039937,-795,0,1755889929,13102.022188279989,179.5645323600038,54155.571843360005 2025-08-22,19:12:11.000,234,11039945,-795,0,1755889930,13101.907671009998,179.4799428000042,54155.57883048 2025-08-22,19:12:12.000,234,11039923,-795,0,1755889931,13101.840307910003,179.36010759000055,54155.739534240005 2025-08-22,19:12:13.000,234,11039927,-795,0,1755889932,13101.725790639997,179.26141977000225,54155.87228952 2025-08-22,19:12:14.000,234,11039952,-795,0,1755889933,13101.779681120002,179.08519152000372,54155.77446984 2025-08-22,19:12:15.000,234,11039938,-795,0,1755889934,13102.008715659998,178.9089632699979,54155.87228952 2025-08-22,19:12:16.000,234,11039939,-795,0,1755889935,13102.069342449999,178.87371762000112,54155.355242640006 2025-08-22,19:12:17.000,234,11039942,-795,0,1755889936,13102.18385971999,178.94420892000198,54155.10370632 2025-08-22,19:12:18.000,234,11039925,-795,0,1755889937,13102.177123409994,178.94420892000198,54155.14562904 2025-08-22,19:12:19.000,234,11039938,-795,0,1755889938,13102.177123409994,178.85257023000304,54155.11069344001 2025-08-22,19:12:20.000,234,11039915,-795,0,1755889939,13102.20406864999,178.7468332799981,54155.29934568001 2025-08-22,19:12:21.000,234,11039929,-795,0,1755889940,13102.278168059995,178.66224371999851,54155.24344872 2025-08-22,19:12:22.000,234,11039964,-795,0,1755889941,13102.399421639995,178.66929284999787,54155.37620400001 2025-08-22,19:12:23.000,234,11039951,-795,0,1755889942,13102.635192490001,178.59880155000428,54155.52992064 2025-08-22,19:12:24.000,234,11039926,-795,0,1755889943,13102.756446070001,178.63404720000108,54155.34825552001 2025-08-22,19:12:25.000,234,11039929,-795,0,1755889944,13102.951799059992,178.65519458999916,54155.04082224001 2025-08-22,19:12:26.000,234,11039849,-795,0,1755889945,13102.951799059992,178.68339111000387,54154.6425564 2025-08-22,19:12:27.000,234,11039948,-795,0,1755889946,13103.113470499993,178.75388241000473,54154.79627304001 2025-08-22,19:12:28.000,234,11039883,-795,0,1755889947,13103.147152049998,178.8596193600024,54154.663517760004 2025-08-22,19:12:29.000,234,11039958,-795,0,1755889948,13103.308823489999,178.95125805000134,54154.99191240001 2025-08-22,19:12:30.000,234,11039937,-795,0,1755889949,13103.40986814,179.09224065000308,54155.44607520001 2025-08-22,19:12:31.000,234,11039918,-795,0,1755889950,13103.51091279,179.21207585999946,54155.501972160004 2025-08-22,19:12:32.000,234,11039950,-795,0,1755889951,13103.558066959995,179.38125497999863,54155.522933520006 2025-08-22,19:12:33.000,234,11039925,-795,0,1755889952,13103.558066959995,179.53633583999908,54155.355242640006 2025-08-22,19:12:34.000,234,11039901,-795,0,1755889953,13103.60522112999,179.67026931000146,54155.14562904 2025-08-22,19:12:35.000,234,11039969,-795,0,1755889954,13103.53112172,179.80420278000383,54155.21550024 2025-08-22,19:12:36.000,234,11039888,-795,0,1755889955,13103.355977659994,180.0086275499998,54155.03383512 2025-08-22,19:12:37.000,234,11039937,-795,0,1755889956,13103.355977659994,180.14256102000218,54155.32729416001 2025-08-22,19:12:38.000,234,11039928,-795,0,1755889957,13103.254933009994,180.33993665999878,54155.60677896 2025-08-22,19:12:39.000,234,11039913,-795,0,1755889958,13103.254933009994,180.50911577999796,54155.956134960004 2025-08-22,19:12:40.000,234,11039928,-795,0,1755889959,13103.140415739988,180.6148527300029,54155.94216072 2025-08-22,19:12:41.000,234,11039908,-795,0,1755889960,13103.046107399998,180.67124576999777,54155.8653024 2025-08-22,19:12:42.000,234,11039909,-795,0,1755889961,13102.904644889997,180.69944229000248,54155.29934568001 2025-08-22,19:12:43.000,234,11039920,-795,0,1755889962,13102.61498356,180.74173706999863,54155.334281280004 2025-08-22,19:12:44.000,234,11039950,-795,0,1755889963,13102.561093079996,180.72058968000056,54155.355242640006 2025-08-22,19:12:45.000,234,11039907,-795,0,1755889964,13102.460048429995,180.65714750999905,54155.32030704 2025-08-22,19:12:46.000,234,11039930,-795,0,1755889965,13102.34553115999,180.60780360000354,54155.38319112 2025-08-22,19:12:47.000,234,11039908,-795,0,1755889966,13102.27143175,180.48091926000052,54155.71857288 2025-08-22,19:12:48.000,234,11039908,-795,0,1755889967,13102.298376989995,180.33288752999943,54155.92119936 2025-08-22,19:12:49.000,234,11039950,-795,0,1755889968,13102.20406864999,180.21305232000304,54155.76049560001 2025-08-22,19:12:50.000,234,11039957,-795,0,1755889969,13102.150178169999,180.0932171099994,54155.54389488001 2025-08-22,19:12:51.000,234,11039921,-795,0,1755889970,13102.049133519999,179.8605958199987,54155.18056464001 2025-08-22,19:12:52.000,234,11039953,-795,0,1755889971,13102.022188279989,179.7266623500036,54155.08973208001 2025-08-22,19:12:53.000,234,11039856,-795,0,1755889972,13101.914407319993,179.52928670999972,54154.97793816 2025-08-22,19:12:54.000,234,11039947,-795,0,1755889973,13101.961561489989,179.37420584999927,54155.236461600005 2025-08-22,19:12:55.000,234,11039908,-795,0,1755889974,13101.927879939998,179.2050267300001,54155.59979184 2025-08-22,19:12:56.000,234,11039952,-795,0,1755889975,13101.799890050002,179.1063389100018,54155.46004944 2025-08-22,19:12:57.000,234,11039904,-795,0,1755889976,13101.860516839988,178.93011066000327,54155.501972160004 2025-08-22,19:12:58.000,234,11039872,-795,0,1755889977,13101.826835289998,178.83847197000432,54155.44607520001 2025-08-22,19:12:59.000,234,11039928,-795,0,1755889978,13101.799890050002,178.66929284999787,54154.92902832 2025-08-22,19:13:00.000,234,11039894,-795,0,1755889979,13101.732526949992,178.61994894000236,54154.85915712 2025-08-22,19:13:01.000,234,11039888,-795,0,1755889980,13101.745999569997,178.49306459999934,54154.782298800004 2025-08-22,19:13:02.000,234,11039934,-795,0,1755889981,13101.638218610002,178.44372069000383,54154.60063368 2025-08-22,19:13:03.000,234,11039959,-795,0,1755889982,13101.685372779997,178.38732765000168,54154.92204120001 2025-08-22,19:13:04.000,234,11039912,-795,0,1755889983,13101.799890050002,178.39437678000104,54155.24344872 2025-08-22,19:13:05.000,234,11039914,-795,0,1755889984,13101.833571599993,178.35913113000424,54155.22248736 2025-08-22,19:13:06.000,234,11039851,-795,0,1755889985,13101.732526949992,178.4014259100004,54154.90806696 2025-08-22,19:13:07.000,234,11039891,-795,0,1755889986,13101.853780529993,178.44372069000383,54154.72640184001 2025-08-22,19:13:08.000,234,11039934,-795,0,1755889987,13101.954825179993,178.50716285999806,54154.39102008001 2025-08-22,19:13:09.000,234,11039938,-795,0,1755889988,13102.089551379999,178.52126112000406,54154.48883976001 2025-08-22,19:13:10.000,234,11039918,-795,0,1755889989,13102.197332339994,178.65519458999916,54154.41198144 2025-08-22,19:13:11.000,234,11039934,-795,0,1755889990,13102.278168059995,178.72568589000002,54154.4329428 2025-08-22,19:13:12.000,234,11039959,-795,0,1755889991,13102.44657580999,178.86666849000176,54154.8871056 2025-08-22,19:13:13.000,234,11039921,-795,0,1755889992,13102.581302009996,178.98650369999814,54155.03383512 2025-08-22,19:13:14.000,234,11039872,-795,0,1755889993,13102.621719869996,179.1415845599986,54154.94300256001 2025-08-22,19:13:15.000,234,11039929,-795,0,1755889994,13102.769918689992,179.24027238000417,54154.97793816 2025-08-22,19:13:16.000,234,11039924,-795,0,1755889995,13102.736237140001,179.43764802000078,54154.279226160004 2025-08-22,19:13:17.000,234,11039925,-795,0,1755889996,13102.823809169997,179.5786306200025,54154.279226160004 2025-08-22,19:13:18.000,234,11039925,-795,0,1755889997,13102.850754409992,179.77600625999912,54154.4329428 2025-08-22,19:13:19.000,234,11039930,-795,0,1755889998,13102.978744300002,179.91698886000086,54154.60762080001 2025-08-22,19:13:20.000,234,11039954,-795,0,1755889999,13102.992216919993,180.04387320000387,54155.0967192 2025-08-22,19:13:21.000,234,11039934,-795,0,1755890000,13102.951799059992,180.19895406000433,54155.24344872 2025-08-22,19:13:22.000,234,11039872,-795,0,1755890001,13102.877699650002,180.35403492000478,54155.138641920006 2025-08-22,19:13:23.000,234,11039850,-795,0,1755890002,13102.817072860002,180.48091926000052,54155.236461600005 2025-08-22,19:13:24.000,234,11039936,-795,0,1755890003,13102.729500829992,180.6500983799997,54154.970951040006 2025-08-22,19:13:25.000,234,11039919,-795,0,1755890004,13102.628456179991,180.74173706999863,54154.88011848 2025-08-22,19:13:26.000,234,11039918,-795,0,1755890005,13102.379212709995,180.88271967000037,54154.75435032001 2025-08-22,19:13:27.000,234,11039910,-795,0,1755890006,13102.298376989995,180.93911271000252,54154.98492528 2025-08-22,19:13:28.000,234,11039922,-795,0,1755890007,13102.12323292999,181.05189878999954,54155.236461600005 2025-08-22,19:13:29.000,234,11039914,-795,0,1755890008,13101.860516839988,181.0871444400036,54155.70459864 2025-08-22,19:13:30.000,234,11039848,-795,0,1755890009,13101.611273369992,181.13648834999913,54155.641714560006 2025-08-22,19:13:31.000,234,11039888,-795,0,1755890010,13101.37550252,181.13648834999913,54155.64870168 2025-08-22,19:13:32.000,234,11039952,-795,0,1755890011,13101.10605011999,181.15763574000448,54155.34825552001 2025-08-22,19:13:33.000,234,11039924,-795,0,1755890012,13100.816388789994,181.12943921999977,54154.98492528 2025-08-22,19:13:34.000,234,11039921,-795,0,1755890013,13100.546936389997,181.10124270000233,54155.026848 2025-08-22,19:13:35.000,234,11039926,-795,0,1755890014,13100.412210189992,180.99550575000467,54155.14562904 2025-08-22,19:13:36.000,234,11039937,-795,0,1755890015,13100.03497683,180.91796532000444,54155.14562904 2025-08-22,19:13:37.000,234,11039951,-795,0,1755890016,13099.920459559995,180.78403185000207,54155.3412684 2025-08-22,19:13:38.000,234,11039915,-795,0,1755890017,13099.75205181,180.62190186000225,54155.56485624001 2025-08-22,19:13:39.000,234,11039945,-795,0,1755890018,13099.597116679994,180.42452621999837,54155.522933520006 2025-08-22,19:13:40.000,234,11039965,-795,0,1755890019,13099.435445239993,180.2553470999992,54155.21550024 2025-08-22,19:13:41.000,234,11039935,-795,0,1755890020,13099.293982729992,180.0720697200013,54154.98492528 2025-08-22,19:13:42.000,234,11039936,-795,0,1755890021,13099.233355939992,179.9451853799983,54154.65653064001 2025-08-22,19:13:43.000,234,11039934,-795,0,1755890022,13099.267037489997,179.76895712999976,54154.831208640004 2025-08-22,19:13:44.000,234,11039919,-635,0,1755890023,13099.206410699997,179.6138762699993,54154.71941472 2025-08-22,19:13:45.000,234,11039894,-795,0,1755890024,13099.219883320002,179.48699193000357,54154.87313136001 2025-08-22,19:13:46.000,234,11039873,-795,0,1755890025,13099.226619629997,179.37420584999927,54154.5726852 2025-08-22,19:13:47.000,234,11039923,-795,0,1755890026,13099.408499999998,179.2543706400029,54154.79627304001 2025-08-22,19:13:48.000,234,11039884,-795,0,1755890027,13099.509544649998,179.24027238000417,54154.70544048001 2025-08-22,19:13:49.000,234,11039938,-795,0,1755890028,13099.671216089999,179.1415845599986,54154.47486552 2025-08-22,19:13:50.000,234,11039984,-795,0,1755890029,13099.839623839995,179.15568282000459,54154.45390416 2025-08-22,19:13:51.000,234,11039947,-795,0,1755890030,13100.04844944999,179.1697810800033,54154.09756104 2025-08-22,19:13:52.000,234,11039944,-795,0,1755890031,13100.223593509996,179.22617411999818,54153.97179288 2025-08-22,19:13:53.000,234,11039887,-795,0,1755890032,13100.425682809997,179.28256716000033,54154.1883936 2025-08-22,19:13:54.000,234,11039857,-795,0,1755890033,13100.722080449988,179.36010759000055,54154.29320040001 2025-08-22,19:13:55.000,234,11039898,-795,0,1755890034,13100.96458760999,179.40240237000398,54154.30717464 2025-08-22,19:13:56.000,234,11039912,-795,0,1755890035,13101.13299536,179.5010901900023,54154.328136000004 2025-08-22,19:13:57.000,234,11039936,-795,0,1755890036,13101.348557279991,179.5504340999978,54154.09057392 2025-08-22,19:13:58.000,234,11039936,-795,0,1755890037,13101.537173960001,179.73371148000297,54154.10454816001 2025-08-22,19:13:59.000,234,11039899,-795,0,1755890038,13101.799890050002,179.83944843000063,54154.32114888001 2025-08-22,19:14:00.000,234,11039920,-795,0,1755890039,13101.934616249993,180.02977493999788,54154.111535280004 2025-08-22,19:14:01.000,234,11039884,-795,0,1755890040,13102.14344185999,180.1566592800009,54154.27223904001 2025-08-22,19:14:02.000,234,11039885,-795,0,1755890041,13102.150178169999,180.33993665999878,54154.398007200005 2025-08-22,19:14:03.000,234,11039867,-795,0,1755890042,13102.20406864999,180.48091926000052,54154.48883976001 2025-08-22,19:14:04.000,234,11039909,-795,0,1755890043,13102.28490436999,180.60075447000418,54154.67050488 2025-08-22,19:14:05.000,234,11039948,-795,0,1755890044,13102.20406864999,180.64304925000033,54154.614607920004 2025-08-22,19:14:06.000,234,11039880,-795,0,1755890045,13102.069342449999,180.80517924000014,54154.48185264 2025-08-22,19:14:07.000,234,11039929,-795,0,1755890046,13102.022188279989,180.93911271000252,54154.663517760004 2025-08-22,19:14:08.000,234,11039906,-795,0,1755890047,13101.853780529993,181.0237022700021,54154.81024728 2025-08-22,19:14:09.000,234,11039902,-795,0,1755890048,13101.712318019992,181.1082918300017,54154.6425564 2025-08-22,19:14:10.000,234,11039831,-795,0,1755890049,13101.422656689996,181.2351761700047,54154.93601544 2025-08-22,19:14:11.000,234,11039956,-795,0,1755890050,13101.139731669995,181.2351761700047,54154.949989680004 2025-08-22,19:14:12.000,234,11039890,-795,0,1755890051,13100.863542959989,181.26337269000214,54154.949989680004 2025-08-22,19:14:13.000,234,11039935,-795,0,1755890052,13100.587354249998,181.2704218200015,54155.11069344001 2025-08-22,19:14:14.000,234,11039923,-795,0,1755890053,13100.297692920001,181.19993052000063,54155.03383512 2025-08-22,19:14:15.000,234,11039951,-795,0,1755890054,13100.07539469,181.19288139000128,54154.97793816 2025-08-22,19:14:16.000,234,11039908,-795,0,1755890055,13099.711633949999,181.1223900900004,54154.88011848 2025-08-22,19:14:17.000,234,11039917,-795,0,1755890056,13099.536489889993,181.0871444400036,54155.03383512 2025-08-22,19:14:18.000,234,11039900,-795,0,1755890057,13099.334400589993,181.0871444400036,54154.89409272001 2025-08-22,19:14:19.000,234,11039947,-795,0,1755890058,13099.105366049997,181.00255488000403,54155.04082224001 2025-08-22,19:14:20.000,234,11039931,-795,0,1755890059,13098.91001305999,181.0237022700021,54155.00588664 2025-08-22,19:14:21.000,234,11039912,-795,0,1755890060,13098.72813268999,180.91796532000444,54154.82422152001 2025-08-22,19:14:22.000,234,11039931,-795,0,1755890061,13098.56646124999,180.9602601000006,54154.684479120006 2025-08-22,19:14:23.000,234,11039930,-795,0,1755890062,13098.532779699999,180.90386705999845,54154.76832456 2025-08-22,19:14:24.000,234,11039917,-795,0,1755890063,13098.391317189999,180.9109161899978,54154.803260160006 2025-08-22,19:14:25.000,234,11039915,-795,0,1755890064,13098.384580879989,180.9250144500038,54154.684479120006 2025-08-22,19:14:26.000,234,11039823,-795,0,1755890065,13098.195964199993,180.9602601000006,54154.37005872001 2025-08-22,19:14:27.000,234,11039967,-795,0,1755890066,13098.243118369988,181.0096040100034,54154.53076248 2025-08-22,19:14:28.000,234,11039926,-795,0,1755890067,13098.256590989993,181.03075140000146,54154.47486552 2025-08-22,19:14:29.000,234,11039917,-795,0,1755890068,13098.337426709993,181.06599704999826,54154.48883976001 2025-08-22,19:14:30.000,234,11039906,-795,0,1755890069,13098.418262429994,181.1082918300017,54154.516788240006 2025-08-22,19:14:31.000,234,11039945,-795,0,1755890070,13098.492361839999,181.10124270000233,54154.279226160004 2025-08-22,19:14:32.000,234,11039929,-795,0,1755890071,13098.56646124999,181.11534096000105,54154.26525192 2025-08-22,19:14:33.000,234,11039934,-795,0,1755890072,13098.782023169995,181.1717340000032,54154.33512312 2025-08-22,19:14:34.000,234,11039904,-795,0,1755890073,13098.89654044,181.2351761700047,54154.25127768001 2025-08-22,19:14:35.000,234,11039920,-795,0,1755890074,13099.132311289992,181.25632356000278,54154.15345800001 2025-08-22,19:14:36.000,234,11039894,-795,0,1755890075,13099.226619629997,181.333863990003,54154.02768984 2025-08-22,19:14:37.000,234,11039900,-795,0,1755890076,13099.496072029993,181.3691096399998,54154.062625440005 2025-08-22,19:14:38.000,234,11039936,-795,0,1755890077,13099.70489763999,181.4184535500026,54154.12550952001 2025-08-22,19:14:39.000,234,11039927,-795,0,1755890078,13099.960877419995,181.44665007000003,54154.22332920001 2025-08-22,19:14:40.000,234,11039936,-795,0,1755890079,13100.162966719996,181.44665007000003,54154.09756104 2025-08-22,19:14:41.000,234,11039931,-795,0,1755890080,13100.358319710002,181.47484659000474,54154.181406480006 2025-08-22,19:14:42.000,234,11039876,-795,0,1755890081,13100.445891739997,181.4818957200041,54154.08358680001 2025-08-22,19:14:43.000,234,11039837,-795,0,1755890082,13100.634508419993,181.53123962999962,54154.04166408 2025-08-22,19:14:44.000,234,11039953,-795,0,1755890083,13100.742289379989,181.55943615000433,54154.349097360006 2025-08-22,19:14:45.000,234,11039901,-795,0,1755890084,13100.775970929993,181.5664852800037,54154.07659968 2025-08-22,19:14:46.000,234,11039932,-795,0,1755890085,13100.688398899998,181.67222223000135,54154.04166408 2025-08-22,19:14:47.000,234,11039937,-795,0,1755890086,13100.823125099989,181.67222223000135,54154.181406480006 2025-08-22,19:14:48.000,234,11039906,-795,0,1755890087,13100.802916169989,181.69336961999943,54154.0486512 2025-08-22,19:14:49.000,234,11039907,-795,0,1755890088,13100.715344139993,181.7286152700035,54154.22332920001 2025-08-22,19:14:50.000,234,11039884,-795,0,1755890089,13100.553672699993,181.73566440000286,54154.24429056 2025-08-22,19:14:51.000,234,11039924,-795,0,1755890090,13100.378528640002,181.77091004999966,54154.062625440005 2025-08-22,19:14:52.000,234,11039897,-795,0,1755890091,13100.15623041,181.83435222000116,54154.10454816001 2025-08-22,19:14:53.000,234,11039944,-795,0,1755890092,13099.99455897,181.8907452600033,54154.37704584 2025-08-22,19:14:54.000,234,11039871,-795,0,1755890093,13099.72510656999,181.90484352000203,54154.398007200005 2025-08-22,19:14:55.000,234,11039919,-795,0,1755890094,13099.489335719998,181.90484352000203,54154.30717464 2025-08-22,19:14:56.000,234,11039934,-795,0,1755890095,13099.186201769997,181.91894178000075,54154.22332920001 2025-08-22,19:14:57.000,234,11039890,-795,0,1755890096,13099.038002950001,181.90484352000203,54154.06961256 2025-08-22,19:14:58.000,234,11039840,-795,0,1755890097,13098.71466007,181.89779439000267,54154.33512312 2025-08-22,19:14:59.000,234,11039934,-795,0,1755890098,13098.59340649,181.8625487399986,54154.31416176 2025-08-22,19:15:00.000,234,11039903,-795,0,1755890099,13098.330690399998,181.84140135000052,54154.398007200005 2025-08-22,19:15:01.000,234,11039924,-795,0,1755890100,13098.148810029998,181.8132048300031,54154.39102008001 2025-08-22,19:15:02.000,234,11039936,-795,0,1755890101,13097.946720729997,181.8273030900018,54154.43992992001 2025-08-22,19:15:03.000,234,11039899,-795,0,1755890102,13097.953457039992,181.80615570000373,54154.58665944001 2025-08-22,19:15:04.000,234,11039910,-795,0,1755890103,13097.811994529991,181.74271353000222,54154.60762080001 2025-08-22,19:15:05.000,234,11039932,-795,0,1755890104,13097.778312980001,181.7286152700035,54154.45390416 2025-08-22,19:15:06.000,234,11039827,-795,0,1755890105,13097.542542129995,181.69336961999943,54154.08358680001 2025-08-22,19:15:07.000,234,11039903,-795,0,1755890106,13097.56948736999,181.665173100002,54154.31416176 2025-08-22,19:15:08.000,234,11039861,-795,0,1755890107,13097.542542129995,181.70746787999815,54154.328136000004 2025-08-22,19:15:09.000,234,11039885,-795,0,1755890108,13097.63011415999,181.70746787999815,54154.4329428 2025-08-22,19:15:10.000,234,11039904,-795,0,1755890109,13097.65032308999,181.78500830999837,54154.77531168001 2025-08-22,19:15:11.000,234,11039934,-795,0,1755890110,13097.751367739991,181.83435222000116,54154.446917040004 2025-08-22,19:15:12.000,234,11039921,-795,0,1755890111,13097.825467149996,181.85549960999924,54154.48883976001 2025-08-22,19:15:13.000,234,11039941,-795,0,1755890112,13098.007347519997,181.8766470000046,54154.58665944001 2025-08-22,19:15:14.000,234,11039838,-795,0,1755890113,13098.074710619992,181.9118926500014,54154.29320040001 2025-08-22,19:15:15.000,234,11039857,-795,0,1755890114,13098.249854679998,181.93304003999947,54154.31416176 2025-08-22,19:15:16.000,234,11039871,-795,0,1755890115,13098.310481469998,181.9471382999982,54154.22332920001 2025-08-22,19:15:17.000,234,11039888,-795,0,1755890116,13098.519307079994,182.00353134000034,54154.29320040001 2025-08-22,19:15:18.000,234,11039910,-795,0,1755890117,13098.701187449995,182.0246787299984,54154.349097360006 2025-08-22,19:15:19.000,234,11039916,-795,0,1755890118,13098.883067819996,182.05287525000313,54154.55172384 2025-08-22,19:15:20.000,234,11039912,-795,0,1755890119,13098.97737616,182.09517002999928,54154.37704584 2025-08-22,19:15:21.000,234,11039867,-795,0,1755890120,13099.064948189996,182.15156307000143,54154.29320040001 2025-08-22,19:15:22.000,234,11039884,-795,0,1755890121,13099.139047600002,182.18680871999823,54154.29320040001 2025-08-22,19:15:23.000,234,11039873,-795,0,1755890122,13099.226619629997,182.1586122000008,54153.92288304 2025-08-22,19:15:24.000,234,11039921,-795,0,1755890123,13099.199674390002,182.16566133000015,54154.062625440005 2025-08-22,19:15:25.000,234,11039928,-795,0,1755890124,13099.219883320002,182.14451394000207,54153.97878 2025-08-22,19:15:26.000,234,11039890,-795,0,1755890125,13099.213147009992,182.13041568000335,54153.92987016 2025-08-22,19:15:27.000,234,11039872,-795,0,1755890126,13099.199674390002,182.1374648100027,54154.1185224 2025-08-22,19:15:28.000,234,11039945,-795,0,1755890127,13099.206410699997,182.109268289998,54154.230316320005 2025-08-22,19:15:29.000,234,11039916,-795,0,1755890128,13099.112102359992,182.08107177000056,54154.06961256 2025-08-22,19:15:30.000,234,11039854,-795,0,1755890129,13098.963903539996,182.0105804699997,54153.98576712001 2025-08-22,19:15:31.000,234,11039906,-795,0,1755890130,13098.85612258,181.91894178000075,54153.6643596 2025-08-22,19:15:32.000,234,11039900,-795,0,1755890131,13098.70792375999,181.8907452600033,54153.49666872 2025-08-22,19:15:33.000,234,11039925,-795,0,1755890132,13098.620351729995,181.77795917999902,54153.76217928 2025-08-22,19:15:34.000,234,11039955,-795,0,1755890133,13098.532779699999,181.71451701000478,54153.81807624001 2025-08-22,19:15:35.000,234,11039917,-795,0,1755890134,13098.411526119999,181.68632049000007,54153.727243680005 2025-08-22,19:15:36.000,234,11039914,-795,0,1755890135,13098.243118369988,181.60878005999984,54153.90192168 2025-08-22,19:15:37.000,234,11039865,-795,0,1755890136,13098.182491580003,181.60878005999984,54153.76916640001 2025-08-22,19:15:38.000,234,11039848,-795,0,1755890137,13098.041029070002,181.62287831999856,54153.81108912 2025-08-22,19:15:39.000,234,11039930,-795,0,1755890138,13097.926511799997,181.60878005999984,54153.776153520004 2025-08-22,19:15:40.000,234,11039867,-795,0,1755890139,13097.71768619,181.55943615000433,54153.39884904 2025-08-22,19:15:41.000,234,11039921,-795,0,1755890140,13097.65032308999,181.59468180000113,54153.461733120006 2025-08-22,19:15:42.000,234,11039959,-795,0,1755890141,13097.421288549995,181.62992744999792,54153.68532096 2025-08-22,19:15:43.000,234,11039915,-795,0,1755890142,13097.33371652,181.68632049000007,54153.74121792 2025-08-22,19:15:44.000,234,11039902,-795,0,1755890143,13097.178781389994,181.75681179000094,54153.8739732 2025-08-22,19:15:45.000,234,11039937,-795,0,1755890144,13097.111418289998,181.85549960999924,54154.24429056 2025-08-22,19:15:46.000,234,11039857,-795,0,1755890145,13096.788075409997,181.94008916999883,54153.69929520001 2025-08-22,19:15:47.000,234,11039917,-795,0,1755890146,13096.713975999992,182.06697351000184,54153.85999896 2025-08-22,19:15:48.000,234,11039906,-795,0,1755890147,13096.619667660001,182.123366550004,54153.91589592001 2025-08-22,19:15:49.000,234,11039899,-795,0,1755890148,13096.565777179996,182.1586122000008,54153.67134672001 2025-08-22,19:15:50.000,234,11039935,-795,0,1755890149,13096.41757836,182.18680871999823,54153.81108912 2025-08-22,19:15:51.000,234,11039915,-795,0,1755890150,13096.31653371,182.2854965400038,54153.91589592001 2025-08-22,19:15:52.000,234,11039940,-795,0,1755890151,13096.22896167999,182.31369306000124,54153.92288304 2025-08-22,19:15:53.000,234,11039959,-795,0,1755890152,13096.18854381999,182.39123349000147,54154.20935496 2025-08-22,19:15:54.000,234,11039939,-795,0,1755890153,13096.08749916999,182.42647913999826,54154.15345800001 2025-08-22,19:15:55.000,234,11039887,-795,0,1755890154,13095.979718209994,182.5040195699985,54153.97179288 2025-08-22,19:15:56.000,234,11039891,-795,0,1755890155,13095.858464629993,182.46172479000234,54153.846024720006 2025-08-22,19:15:57.000,234,11039899,-795,0,1755890156,13095.824783079988,182.44057740000426,54153.79012776001 2025-08-22,19:15:58.000,234,11039934,-795,0,1755890157,13095.791101529998,182.41238087999955,54153.67134672001 2025-08-22,19:15:59.000,234,11039906,-795,0,1755890158,13095.750683669998,182.3700861000034,54153.8739732 2025-08-22,19:16:00.000,234,11039873,-795,0,1755890159,13095.723738430002,182.34893870999804,54153.74820504001 2025-08-22,19:16:01.000,234,11039926,-795,0,1755890160,13095.656375329992,182.26434914999845,54153.68532096 2025-08-22,19:16:02.000,234,11039901,-795,0,1755890161,13095.690056879997,182.22910350000166,54154.013715600006 2025-08-22,19:16:03.000,234,11039928,-795,0,1755890162,13095.683320570002,182.22910350000166,54153.65038536001 2025-08-22,19:16:04.000,234,11039912,-795,0,1755890163,13095.723738430002,182.1374648100027,54153.57352704 2025-08-22,19:16:05.000,234,11039909,-795,0,1755890164,13095.737211049993,182.10221915999864,54153.461733120006 2025-08-22,19:16:06.000,234,11039895,-795,0,1755890165,13095.669847949997,181.96828569000354,54152.86084080001 2025-08-22,19:16:07.000,234,11039937,-795,0,1755890166,13095.932564039998,181.9471382999982,54153.154299840004 2025-08-22,19:16:08.000,234,11039888,-795,0,1755890167,13095.952772969998,181.85549960999924,54153.37788768 2025-08-22,19:16:09.000,234,11039937,-795,0,1755890168,13095.972981899999,181.78500830999837,54153.32897784 2025-08-22,19:16:10.000,234,11039923,-795,0,1755890169,13095.966245589989,181.71451701000478,54153.14731272001 2025-08-22,19:16:11.000,234,11039938,-795,0,1755890170,13095.999927139994,181.68632049000007,54153.42679752 2025-08-22,19:16:12.000,234,11039940,-795,0,1755890171,13096.074026549999,181.63697658000456,54153.273080880004 2025-08-22,19:16:13.000,234,11039934,-795,0,1755890172,13096.026872379989,181.55943615000433,54153.105390000004 2025-08-22,19:16:14.000,234,11039912,-795,0,1755890173,13096.040344999994,181.46074832999875,54153.056480160005 2025-08-22,19:16:15.000,234,11039934,-795,0,1755890174,13096.13465334,181.41140442000324,54152.888789280005 2025-08-22,19:16:16.000,234,11039884,-795,0,1755890175,13096.040344999994,181.24222530000407,54152.8259052 2025-08-22,19:16:17.000,234,11039912,-795,0,1755890176,13096.094235479999,181.21402877999935,54152.94468624 2025-08-22,19:16:18.000,234,11039895,-795,0,1755890177,13096.08749916999,181.1082918300017,54152.97962184001 2025-08-22,19:16:19.000,234,11039975,-795,0,1755890178,13096.100971789994,181.0871444400036,54153.13333848 2025-08-22,19:16:20.000,234,11039922,-795,0,1755890179,13096.11444441,181.04484966000018,54153.0704544 2025-08-22,19:16:21.000,234,11039900,-795,0,1755890180,13095.972981899999,181.03780053000082,54152.63026584 2025-08-22,19:16:22.000,234,11039912,-795,0,1755890181,13095.993190829999,181.00255488000403,54152.77699536 2025-08-22,19:16:23.000,234,11039933,-795,0,1755890182,13096.006663449989,180.96730922999996,54152.721098400005 2025-08-22,19:16:24.000,234,11039922,-795,0,1755890183,13095.946036659989,180.96730922999996,54152.56039464 2025-08-22,19:16:25.000,234,11039969,-795,0,1755890184,13095.851728319998,181.0096040100034,54152.735072639996 2025-08-22,19:16:26.000,234,11039953,-795,0,1755890185,13095.770892599998,181.05189878999954,54152.581356 2025-08-22,19:16:27.000,234,11039898,-795,0,1755890186,13095.703529500002,181.1717340000032,54152.63026584 2025-08-22,19:16:28.000,234,11039889,-795,0,1755890187,13095.622693780002,181.29156920999958,54153.06346728 2025-08-22,19:16:29.000,234,11039925,-795,0,1755890188,13095.589012229997,181.39025702999788,54152.90975064001 2025-08-22,19:16:30.000,234,11039950,-795,0,1755890189,13095.494703889992,181.4818957200041,54152.986608960004 2025-08-22,19:16:31.000,234,11039939,-795,0,1755890190,13095.33976876,181.6158291899992,54152.90276352 2025-08-22,19:16:32.000,234,11039907,-795,0,1755890191,13095.27914197,181.62992744999792,54152.623278720006 2025-08-22,19:16:33.000,234,11039934,-795,0,1755890192,13095.205042559995,181.74271353000222,54152.721098400005 2025-08-22,19:16:34.000,234,11039927,-795,0,1755890193,13095.13767946,181.82025396000245,54152.95167336001 2025-08-22,19:16:35.000,234,11039943,-795,0,1755890194,13094.95579909,181.98943308000162,54152.92372488 2025-08-22,19:16:36.000,234,11039945,-795,0,1755890195,13094.841281819994,182.08107177000056,54152.90975064001 2025-08-22,19:16:37.000,234,11039894,-795,0,1755890196,13094.625719899988,182.20090698000422,54153.0704544 2025-08-22,19:16:38.000,234,11039835,-795,0,1755890197,13094.571829419998,182.27844741000445,54152.97962184001 2025-08-22,19:16:39.000,234,11039913,-795,0,1755890198,13094.585302039988,182.34188957999868,54153.175261200005 2025-08-22,19:16:40.000,234,11039874,-795,0,1755890199,13094.457312149993,182.3841843600021,54153.06346728 2025-08-22,19:16:41.000,234,11039903,-795,0,1755890200,13094.430366909997,182.44762653000362,54152.94468624 2025-08-22,19:16:42.000,234,11039913,-795,0,1755890201,13094.248486539997,182.39828262000083,54153.04949304001 2025-08-22,19:16:43.000,234,11039867,-795,0,1755890202,13094.248486539997,182.4335282700049,54153.08442864 2025-08-22,19:16:44.000,234,11039970,-795,0,1755890203,13094.241750230001,182.4335282700049,54153.09840288001 2025-08-22,19:16:45.000,234,11039911,-795,0,1755890204,13094.187859749996,182.44762653000362,54153.45474600001 2025-08-22,19:16:46.000,234,11039886,-795,0,1755890205,13094.113760339991,182.4335282700049,54153.105390000004 2025-08-22,19:16:47.000,234,11039912,-795,0,1755890206,13094.174387129991,182.42647913999826,54153.224171040005 2025-08-22,19:16:48.000,234,11039939,-795,0,1755890207,13094.12049665,182.29254567000316,54153.07744152001 2025-08-22,19:16:49.000,234,11039886,-795,0,1755890208,13094.221541300001,182.20090698000422,54152.888789280005 2025-08-22,19:16:50.000,234,11039891,-795,0,1755890209,13094.201332370001,182.0740226400012,54152.85385368 2025-08-22,19:16:51.000,234,11039926,-795,0,1755890210,13094.113760339991,182.01762959999905,54152.84686656 2025-08-22,19:16:52.000,234,11039919,-795,0,1755890211,13094.187859749996,181.9471382999982,54152.88180216001 2025-08-22,19:16:53.000,234,11039945,-795,0,1755890212,13094.295640709992,181.86959786999796,54153.02154456 2025-08-22,19:16:54.000,234,11039900,-795,0,1755890213,13094.336058569992,181.80615570000373,54153.273080880004 2025-08-22,19:16:55.000,234,11039966,-795,0,1755890214,13094.403421670002,181.63697658000456,54153.02154456 2025-08-22,19:16:56.000,234,11039907,-795,0,1755890215,13094.437103219992,181.53123962999962,54152.77699536 2025-08-22,19:16:57.000,234,11039908,-795,0,1755890216,13094.618983589993,181.4536991999994,54152.888789280005 2025-08-22,19:16:58.000,234,11039898,-795,0,1755890217,13094.733500859998,181.29861833999894,54152.56039464 2025-08-22,19:16:59.000,234,11039951,-795,0,1755890218,13094.874963369999,181.18583226000192,54152.49751056001 2025-08-22,19:17:00.000,234,11039933,-795,0,1755890219,13095.00968956999,181.1082918300017,54152.672188560005 2025-08-22,19:17:01.000,234,11039937,-795,0,1755890220,13095.11073421999,181.00255488000403,54152.47654920001 2025-08-22,19:17:02.000,234,11039940,-795,0,1755890221,13095.27240565999,180.94616184000188,54152.59533024001 2025-08-22,19:17:03.000,234,11039949,-795,0,1755890222,13095.487967579997,180.84042489000421,54152.90975064001 2025-08-22,19:17:04.000,234,11039910,-795,0,1755890223,13095.656375329992,180.76993359000335,54152.59533024001 2025-08-22,19:17:05.000,234,11039905,-795,0,1755890224,13095.757419979993,180.762884460004,54152.53943328 2025-08-22,19:17:06.000,234,11039876,-795,0,1755890225,13095.811310459998,180.67124576999777,54152.120206080006 2025-08-22,19:17:07.000,234,11039977,-795,0,1755890226,13095.952772969998,180.6289509900016,54151.94552808001 2025-08-22,19:17:08.000,234,11039914,-795,0,1755890227,13096.013399759999,180.58665620999818,54152.04334776001 2025-08-22,19:17:09.000,234,11039935,-795,0,1755890228,13096.121180719994,180.5655088200001,54152.385716640005 2025-08-22,19:17:10.000,234,11039946,-795,0,1755890229,13096.18854381999,180.58665620999818,54152.30885832001 2025-08-22,19:17:11.000,234,11039928,-795,0,1755890230,13096.181807509995,180.62190186000225,54152.4416136 2025-08-22,19:17:12.000,234,11039925,-795,0,1755890231,13096.21548906,180.6500983799997,54152.35776816001 2025-08-22,19:17:13.000,234,11039929,-795,0,1755890232,13096.181807509995,180.6782949000044,54152.29488408 2025-08-22,19:17:14.000,234,11039895,-795,0,1755890233,13096.14812595999,180.72763880999992,54152.218025760005 2025-08-22,19:17:15.000,234,11039868,-795,0,1755890234,13096.026872379989,180.70649142000184,54152.00841216 2025-08-22,19:17:16.000,234,11039938,-795,0,1755890235,13095.851728319998,180.78403185000207,54151.882644000005 2025-08-22,19:17:17.000,234,11039920,-795,0,1755890236,13095.696793189993,180.78403185000207,54152.17610304 2025-08-22,19:17:18.000,234,11039968,-795,0,1755890237,13095.562066990002,180.86862141000165,54152.27392272 2025-08-22,19:17:19.000,234,11039915,-795,0,1755890238,13095.481231270001,180.8615722800023,54152.36475528 2025-08-22,19:17:20.000,234,11039962,-795,0,1755890239,13095.326296139996,180.93911271000252,54152.70712416 2025-08-22,19:17:21.000,234,11039926,-795,0,1755890240,13095.19156993999,180.98140748999867,54152.53943328 2025-08-22,19:17:22.000,234,11039900,-795,0,1755890241,13094.982744329995,180.98140748999867,54152.46257496 2025-08-22,19:17:23.000,234,11039915,-795,0,1755890242,13094.841281819994,180.98140748999867,54152.4416136 2025-08-22,19:17:24.000,234,11039927,-795,0,1755890243,13094.746973479989,180.99550575000467,54152.266935600004 2025-08-22,19:17:25.000,234,11039912,-795,0,1755890244,13094.645928829988,181.00255488000403,54152.24597424 2025-08-22,19:17:26.000,234,11039917,-795,0,1755890245,13094.470784769997,180.98140748999867,54152.25994848001 2025-08-22,19:17:27.000,234,11039945,-795,0,1755890246,13094.470784769997,180.98140748999867,54152.42065224 2025-08-22,19:17:28.000,234,11039919,-795,0,1755890247,13094.524675250002,180.96730922999996,54152.70712416 2025-08-22,19:17:29.000,234,11039925,-795,0,1755890248,13094.490993699997,181.00255488000403,54152.74904688 2025-08-22,19:17:30.000,234,11039935,-795,0,1755890249,13094.531411559998,180.9602601000006,54152.40667800001 2025-08-22,19:17:31.000,234,11039929,-795,0,1755890250,13094.497730009993,180.93911271000252,54152.28090984001 2025-08-22,19:17:32.000,234,11039858,-795,0,1755890251,13094.605510969988,180.83337576000486,54152.064309119996 2025-08-22,19:17:33.000,234,11039935,-795,0,1755890252,13094.746973479989,180.82632662999822,54152.01539928 2025-08-22,19:17:34.000,234,11039924,-795,0,1755890253,13094.841281819994,180.75583533000463,54152.22501288 2025-08-22,19:17:35.000,234,11039917,-795,0,1755890254,13094.98948063999,180.68534403000376,54152.18309016 2025-08-22,19:17:36.000,234,11039953,-795,0,1755890255,13095.09052528999,180.6500983799997,54152.01539928 2025-08-22,19:17:37.000,234,11039922,-795,0,1755890256,13095.306087209996,180.60075447000418,54152.39270376 2025-08-22,19:17:38.000,234,11039928,-795,0,1755890257,13095.481231270001,180.48796838999988,54152.18309016 2025-08-22,19:17:39.000,234,11039909,-795,0,1755890258,13095.582275920002,180.417477089999,54152.14116744001 2025-08-22,19:17:40.000,234,11039937,-795,0,1755890259,13095.791101529998,180.32583840000007,54152.11321896001 2025-08-22,19:17:41.000,234,11039907,-795,0,1755890260,13095.892146179998,180.2201014500024,54151.7429016 2025-08-22,19:17:42.000,234,11039924,-795,0,1755890261,13096.026872379989,180.1073153699981,54151.728927359996 2025-08-22,19:17:43.000,234,11039964,-795,0,1755890262,13096.1750712,180.00157842000044,54152.001425040005 2025-08-22,19:17:44.000,234,11039938,-795,0,1755890263,13096.3771605,179.90289060000214,54152.02238640001 2025-08-22,19:17:45.000,234,11039949,-795,0,1755890264,13096.464732529996,179.86764494999807,54152.218025760005 2025-08-22,19:17:46.000,234,11039902,-795,0,1755890265,13096.43778729,179.7266623500036,54151.99443792001 2025-08-22,19:17:47.000,234,11039912,-715,0,1755890266,13096.599458730001,179.70551495999825,54151.85469552001 2025-08-22,19:17:48.000,234,11039930,-795,0,1755890267,13096.680294450001,179.60682713999995,54151.86866976 2025-08-22,19:17:49.000,234,11039893,-795,0,1755890268,13096.821756960002,179.52928670999972,54151.449442560006 2025-08-22,19:17:50.000,234,11039955,-795,0,1755890269,13097.017109949993,179.50813932000165,54151.49136528001 2025-08-22,19:17:51.000,234,11039949,-795,0,1755890270,13097.172045079998,179.39535324000462,54151.63110768 2025-08-22,19:17:52.000,234,11039894,-795,0,1755890271,13097.26635341999,179.21207585999946,54151.77783720001 2025-08-22,19:17:53.000,234,11039898,-795,0,1755890272,13097.34718913999,179.12748629999987,54151.80578568001 2025-08-22,19:17:54.000,234,11039950,-795,0,1755890273,13097.35392545,179.07109325999772,54152.20405152 2025-08-22,19:17:55.000,234,11039959,-795,0,1755890274,13097.36739806999,178.98650369999814,54152.14116744001 2025-08-22,19:17:56.000,234,11039968,-795,0,1755890275,13097.380870689994,178.9583071800007,54151.714953120005 2025-08-22,19:17:57.000,234,11039948,-795,0,1755890276,13097.4549701,178.91601240000455,54151.77085008 2025-08-22,19:17:58.000,234,11039934,-795,0,1755890277,13097.55601475,178.84552110000368,54151.6031592 2025-08-22,19:17:59.000,234,11039919,-795,0,1755890278,13097.65032308999,178.82437370999833,54151.65206904 2025-08-22,19:18:00.000,234,11039930,-795,0,1755890279,13097.67053201999,178.78912806000153,54151.80578568001 2025-08-22,19:18:01.000,234,11039962,-795,0,1755890280,13097.704213569996,178.72568589000002,54151.784824320006 2025-08-22,19:18:02.000,234,11039924,-795,0,1755890281,13097.75810405,178.71863676000066,54151.84072128 2025-08-22,19:18:03.000,234,11039913,-795,0,1755890282,13097.811994529991,178.6974893700026,54152.14116744001 2025-08-22,19:18:04.000,234,11039913,-795,0,1755890283,13097.933248109992,178.63404720000108,54152.04334776001 2025-08-22,19:18:05.000,234,11039950,-795,0,1755890284,13097.939984420002,178.59880155000428,54151.91059248 2025-08-22,19:18:06.000,234,11039889,-755,0,1755890285,13097.980402280002,178.52126112000406,54151.70796600001 2025-08-22,19:18:07.000,234,11039926,-795,0,1755890286,13098.155546339993,178.42962242999783,54151.6730304 2025-08-22,19:18:08.000,234,11039921,-795,0,1755890287,13098.263327299988,178.38732765000168,54151.833734160005 2025-08-22,19:18:09.000,234,11039936,-795,0,1755890288,13098.337426709993,178.3027380900021,54152.064309119996 2025-08-22,19:18:10.000,234,11039929,-795,0,1755890289,13098.404789809989,178.23224679000123,54152.15514168 2025-08-22,19:18:11.000,234,11039910,-795,0,1755890290,13098.431735049999,178.2181485300025,54152.31584544 2025-08-22,19:18:12.000,234,11039910,-795,0,1755890291,13098.539516009994,178.1899520099978,54152.35078104 2025-08-22,19:18:13.000,234,11039921,-795,0,1755890292,13098.620351729995,178.2181485300025,54152.14815456 2025-08-22,19:18:14.000,234,11039904,-795,0,1755890293,13098.63382435,178.18290287999844,54152.057322 2025-08-22,19:18:15.000,234,11039900,-795,0,1755890294,13098.83591365,178.09831331999885,54151.9175796 2025-08-22,19:18:16.000,234,11039902,-795,0,1755890295,13098.883067819996,178.07716593000077,54151.72194024 2025-08-22,19:18:17.000,234,11039891,-795,0,1755890296,13099.038002950001,178.08421506000013,54151.9874508 2025-08-22,19:18:18.000,234,11039897,-795,0,1755890297,13099.105366049997,178.07011680000141,54152.14815456 2025-08-22,19:18:19.000,234,11039956,-795,0,1755890298,13099.186201769997,178.08421506000013,54152.13418032 2025-08-22,19:18:20.000,234,11039912,-795,0,1755890299,13099.293982729992,178.11241158000485,54152.399690879996 2025-08-22,19:18:21.000,234,11039933,-795,0,1755890300,13099.307455349997,178.1194607100042,54152.27392272 2025-08-22,19:18:22.000,234,11039963,-795,0,1755890301,13099.361345830002,178.14060810000228,54152.218025760005 2025-08-22,19:18:23.000,234,11039862,-795,0,1755890302,13099.496072029993,178.17585374999908,54152.35776816001 2025-08-22,19:18:24.000,234,11039927,-795,0,1755890303,13099.523017269988,178.154706360001,54152.02937352 2025-08-22,19:18:25.000,234,11039932,-795,0,1755890304,13099.536489889993,178.23224679000123,54152.07828336 2025-08-22,19:18:26.000,234,11039930,-795,0,1755890305,13099.428708929998,178.21109940000315,54152.050334880005 2025-08-22,19:18:27.000,234,11039941,-795,0,1755890306,13099.482599409988,178.2040502700038,54152.1271932 2025-08-22,19:18:28.000,234,11039927,-795,0,1755890307,13099.435445239993,178.2040502700038,54152.30885832001 2025-08-22,19:18:29.000,234,11039894,-795,0,1755890308,13099.388291069998,178.2392959200006,54152.47654920001 2025-08-22,19:18:30.000,234,11039949,-795,0,1755890309,13099.401763690003,178.2533941799993,54152.29488408 2025-08-22,19:18:31.000,234,11039956,-795,0,1755890310,13099.401763690003,178.21109940000315,54152.41366512 2025-08-22,19:18:32.000,234,11039890,-795,0,1755890311,13099.381554760002,178.16175549000036,54152.32283256 2025-08-22,19:18:33.000,234,11039943,-795,0,1755890312,13099.361345830002,178.06306767000206,54152.050334880005 2025-08-22,19:18:34.000,234,11039942,-795,0,1755890313,13099.354609519993,178.02077288999863,54152.17610304 2025-08-22,19:18:35.000,234,11039913,-795,0,1755890314,13099.341136900002,177.9573307200044,54152.25994848001 2025-08-22,19:18:36.000,234,11039948,-795,0,1755890315,13099.327664279997,177.8727411600048,54152.18309016 2025-08-22,19:18:37.000,234,11039934,-795,0,1755890316,13099.300719040002,177.82339725000202,54152.42763936001 2025-08-22,19:18:38.000,234,11039926,-795,0,1755890317,13099.395027379993,177.7599550800005,54152.40667800001 2025-08-22,19:18:39.000,234,11039933,-795,0,1755890318,13099.489335719998,177.696512909999,54152.3018712 2025-08-22,19:18:40.000,234,11039926,-795,0,1755890319,13099.590380369998,177.61897247999877,54152.266935600004 2025-08-22,19:18:41.000,234,11039947,-795,0,1755890320,13099.570171439998,177.55553031000454,54151.9175796 2025-08-22,19:18:42.000,234,11039923,-795,0,1755890321,13099.624061919989,177.48503901000367,54151.72194024 2025-08-22,19:18:43.000,234,11039947,-795,0,1755890322,13099.731842879999,177.49208814000303,54151.952515200006 2025-08-22,19:18:44.000,234,11039944,-795,0,1755890323,13099.839623839995,177.44274423000024,54151.84072128 2025-08-22,19:18:45.000,234,11039904,-795,0,1755890324,13100.02824051999,177.47094074999768,54151.93854096 2025-08-22,19:18:46.000,234,11039937,-795,0,1755890325,13100.0147679,177.42159684000217,54151.80578568001 2025-08-22,19:18:47.000,234,11039908,-795,0,1755890326,13100.243802439996,177.3863511899981,54152.057322 2025-08-22,19:18:48.000,234,11039900,-795,0,1755890327,13100.331374469992,177.32290902000386,54152.10623184 2025-08-22,19:18:49.000,234,11039893,-795,0,1755890328,13100.392001259992,177.4004494500041,54152.07828336 2025-08-22,19:18:50.000,234,11039900,-795,0,1755890329,13100.324638159997,177.37225292999938,54151.77783720001 2025-08-22,19:18:51.000,234,11039914,-795,0,1755890330,13100.432419119992,177.44274423000024,54151.75687584001 2025-08-22,19:18:52.000,234,11039926,-795,0,1755890331,13100.479573290002,177.40749858000345,54151.99443792001 2025-08-22,19:18:53.000,234,11039898,-795,0,1755890332,13100.553672699993,177.4145477100028,54152.17610304 2025-08-22,19:18:54.000,234,11039881,-795,0,1755890333,13100.607563179998,177.42864597000153,54152.46257496 2025-08-22,19:18:55.000,234,11039933,-795,0,1755890334,13100.587354249998,177.47798988000432,54152.47654920001 2025-08-22,19:18:56.000,234,11039912,-795,0,1755890335,13100.493045909992,177.46389161999832,54152.14116744001 2025-08-22,19:18:57.000,234,11039925,-795,0,1755890336,13100.573881629993,177.5132355300011,54152.3717424 2025-08-22,19:18:58.000,234,11039955,-795,0,1755890337,13100.546936389997,177.42864597000153,54152.099244720004 2025-08-22,19:18:59.000,234,11039959,-795,0,1755890338,13100.439155430002,177.47798988000432,54152.120206080006 2025-08-22,19:19:00.000,234,11039926,-795,0,1755890339,13100.392001259992,177.46389161999832,54152.11321896001 2025-08-22,19:19:01.000,234,11039946,-795,0,1755890340,13100.203384579996,177.50618640000175,54152.22501288 2025-08-22,19:19:02.000,234,11039936,-795,0,1755890341,13100.08886730999,177.5343829199992,54152.336806800005 2025-08-22,19:19:03.000,234,11039956,-795,0,1755890342,13100.03497683,177.60487422000006,54152.87481504 2025-08-22,19:19:04.000,234,11039960,-795,0,1755890343,13099.97435004,177.58372683000198,54152.88180216001 2025-08-22,19:19:05.000,234,11039917,-795,0,1755890344,13099.89351432,177.66831639000156,54152.74904688 2025-08-22,19:19:06.000,234,11039956,-795,0,1755890345,13099.657743469994,177.68946377999964,54152.49052344 2025-08-22,19:19:07.000,234,11039958,-795,0,1755890346,13099.563435129989,177.73880769000243,54152.336806800005 2025-08-22,19:19:08.000,234,11039918,-795,0,1755890347,13099.509544649998,177.71766030000435,54152.42763936001 2025-08-22,19:19:09.000,234,11039948,-795,0,1755890348,13099.428708929998,177.73175856000307,54152.74205976001 2025-08-22,19:19:10.000,234,11039931,-795,0,1755890349,13099.388291069998,177.7599550800005,54152.8259052 2025-08-22,19:19:11.000,234,11039915,-755,0,1755890350,13099.307455349997,177.78815159999795,54153.007570320005 2025-08-22,19:19:12.000,234,11039935,-795,0,1755890351,13099.287246419997,177.8092989900033,54153.11936424001 2025-08-22,19:19:13.000,234,11039880,-795,0,1755890352,13099.341136900002,177.83044638000138,54153.13333848 2025-08-22,19:19:14.000,234,11039917,-795,0,1755890353,13099.334400589993,177.83044638000138,54152.97962184001 2025-08-22,19:19:15.000,234,11039934,-795,0,1755890354,13099.334400589993,177.8727411600048,54152.770008240004 2025-08-22,19:19:16.000,234,11039945,-795,0,1755890355,13099.347873209997,177.83749551000074,54152.49052344 2025-08-22,19:19:17.000,234,11039907,-795,0,1755890356,13099.421972620003,177.8586428999988,54152.504497680005 2025-08-22,19:19:18.000,234,11039964,-795,0,1755890357,13099.475863099993,177.8445446400001,54152.90975064001 2025-08-22,19:19:19.000,234,11039928,-795,0,1755890358,13099.583644059989,177.86569202999817,54152.99359608 2025-08-22,19:19:20.000,234,11039892,-795,0,1755890359,13099.664479779989,177.87979029000417,54153.3499392 2025-08-22,19:19:21.000,234,11039916,-795,0,1755890360,13099.74531549999,177.8727411600048,54153.342952080005 2025-08-22,19:19:22.000,234,11039871,-795,0,1755890361,13099.718370259994,177.9079868100016,54152.94468624 2025-08-22,19:19:23.000,234,11039911,-795,0,1755890362,13099.78573335999,177.90093768000224,54153.00058320001 2025-08-22,19:19:24.000,234,11039935,-795,0,1755890363,13099.89351432,177.89388855000288,54152.6861628 2025-08-22,19:19:25.000,234,11039943,-795,0,1755890364,13099.880041699995,177.89388855000288,54152.61629160001 2025-08-22,19:19:26.000,234,11039942,-795,0,1755890365,13099.87330539,177.90093768000224,54152.672188560005 2025-08-22,19:19:27.000,234,11039918,-795,0,1755890366,13099.91372325,177.92913419999968,54152.88180216001 2025-08-22,19:19:28.000,234,11039899,-795,0,1755890367,13100.021504209995,177.98552724000183,54153.14731272001 2025-08-22,19:19:29.000,234,11039971,-795,0,1755890368,13099.97435004,178.04896941000334,54153.321990720004 2025-08-22,19:19:30.000,234,11039925,-795,0,1755890369,13099.97435004,178.08421506000013,54153.30801648 2025-08-22,19:19:31.000,234,11039897,-795,0,1755890370,13099.839623839995,178.2040502700038,54153.007570320005 2025-08-22,19:19:32.000,234,11039983,-795,0,1755890371,13099.84636014999,178.28159070000402,54152.986608960004 2025-08-22,19:19:33.000,234,11039923,-795,0,1755890372,13099.75205181,178.35208200000488,54152.78398248001 2025-08-22,19:19:34.000,234,11039963,-795,0,1755890373,13099.698161329994,178.49306459999934,54152.95167336001 2025-08-22,19:19:35.000,234,11039943,-795,0,1755890374,13099.603852989989,178.54240851000213,54153.28705512001 2025-08-22,19:19:36.000,234,11039882,-795,0,1755890375,13099.448917859998,178.65519458999916,54153.07744152001 2025-08-22,19:19:37.000,234,11039911,-795,0,1755890376,13099.368082139998,178.80322632000025,54153.45474600001 2025-08-22,19:19:38.000,234,11039890,-795,0,1755890377,13099.354609519993,178.85257023000304,54153.629424000006 2025-08-22,19:19:39.000,234,11039931,-795,0,1755890378,13099.253564869992,178.94420892000198,54153.4198104 2025-08-22,19:19:40.000,234,11039916,-795,0,1755890379,13099.219883320002,178.93715979000262,54153.48269448001 2025-08-22,19:19:41.000,234,11039943,-795,0,1755890380,13099.125574979997,178.95125805000134,54153.28705512001 2025-08-22,19:19:42.000,234,11039907,-795,0,1755890381,13099.078420810001,178.99355283000477,54153.24513240001 2025-08-22,19:19:43.000,234,11039922,-795,0,1755890382,13099.071684499992,179.02879848000157,54153.25910664 2025-08-22,19:19:44.000,234,11039915,-795,0,1755890383,13099.132311289992,178.99355283000477,54153.657372480004 2025-08-22,19:19:45.000,234,11039936,-795,0,1755890384,13099.165992839997,178.97945456999878,54153.62243688001 2025-08-22,19:19:46.000,234,11039907,-795,0,1755890385,13099.105366049997,178.99355283000477,54153.72025656001 2025-08-22,19:19:47.000,234,11039926,-795,0,1755890386,13099.233355939992,179.0217493500022,54153.85301184 2025-08-22,19:19:48.000,234,11039959,-795,0,1755890387,13099.334400589993,179.0217493500022,54153.62243688001 2025-08-22,19:19:49.000,234,11039946,-795,0,1755890388,13099.462390479988,179.056994999999,54153.678333840006 2025-08-22,19:19:50.000,234,11039886,-795,0,1755890389,13099.556698819993,179.08519152000372,54153.4198104 2025-08-22,19:19:51.000,234,11039929,-795,0,1755890390,13099.570171439998,179.1415845599986,54153.36391344001 2025-08-22,19:19:52.000,234,11039964,-795,0,1755890391,13099.72510656999,179.19797760000074,54153.58750128 2025-08-22,19:19:53.000,234,11039907,-795,0,1755890392,13099.799205979994,179.26141977000225,54153.797114880006 2025-08-22,19:19:54.000,234,11039877,-795,0,1755890393,13099.859832769995,179.33896020000248,54153.894934560005 2025-08-22,19:19:55.000,234,11039914,-795,0,1755890394,13099.839623839995,179.4799428000042,54154.16743224 2025-08-22,19:19:56.000,234,11039894,-795,0,1755890395,13099.758788119994,179.5786306200025,54154.03467696001 2025-08-22,19:19:57.000,234,11039923,-795,0,1755890396,13099.819414909995,179.67026931000146,54153.92288304 2025-08-22,19:19:58.000,234,11039931,-795,0,1755890397,13099.75205181,179.76895712999976,54153.95781864001 2025-08-22,19:19:59.000,234,11039957,-795,0,1755890398,13099.698161329994,179.77600625999912,54153.95781864001 2025-08-22,19:20:00.000,234,11039947,-795,0,1755890399,13099.570171439998,179.88879234000342,54153.85999896 2025-08-22,19:20:01.000,234,11039946,-795,0,1755890400,13099.415236309993,179.95223450999765,54154.132496640006 2025-08-22,19:20:02.000,234,11039830,-795,0,1755890401,13099.293982729992,179.99452929000108,54154.26525192 2025-08-22,19:20:03.000,234,11039924,-795,0,1755890402,13099.125574979997,180.14256102000218,54154.53076248 2025-08-22,19:20:04.000,234,11039899,-795,0,1755890403,13098.950430919991,180.17780666999897,54154.55871096001 2025-08-22,19:20:05.000,234,11039923,-795,0,1755890404,13098.76855054999,180.23419971000112,54154.279226160004 2025-08-22,19:20:06.000,234,11039921,-795,0,1755890405,13098.600142799995,180.304691010002,54154.21634208 2025-08-22,19:20:07.000,234,11039954,-795,0,1755890406,13098.472152909999,180.2835436200039,54154.02070272 2025-08-22,19:20:08.000,234,11039917,-795,0,1755890407,13098.418262429994,180.26239622999856,54154.132496640006 2025-08-22,19:20:09.000,234,11039953,-795,0,1755890408,13098.330690399998,180.29059275000327,54154.19538072 2025-08-22,19:20:10.000,234,11039884,-795,0,1755890409,13098.209436819998,180.26944535999792,54154.34211024001 2025-08-22,19:20:11.000,234,11039904,-795,0,1755890410,13098.081446930002,180.24124884000048,54154.27223904001 2025-08-22,19:20:12.000,234,11039911,-795,0,1755890411,13098.054501689992,180.24124884000048,54154.50980112001 2025-08-22,19:20:13.000,234,11039952,-795,0,1755890412,13098.020820140002,180.22715058000176,54154.50980112001 2025-08-22,19:20:14.000,234,11039969,-795,0,1755890413,13098.061238000002,180.22715058000176,54154.38403296 2025-08-22,19:20:15.000,234,11039913,-795,0,1755890414,13098.081446930002,180.1566592800009,54154.45390416 2025-08-22,19:20:16.000,234,11039921,-795,0,1755890415,13098.088183239997,180.10026623999875,54153.91589592001 2025-08-22,19:20:17.000,234,11039933,-795,0,1755890416,13098.162282650002,180.08616798000003,54154.02070272 2025-08-22,19:20:18.000,234,11039888,-795,0,1755890417,13098.297008849993,180.00157842000044,54154.15345800001 2025-08-22,19:20:19.000,234,11039934,-795,0,1755890418,13098.391317189999,180.02977493999788,54154.20236784001 2025-08-22,19:20:20.000,234,11039918,-795,0,1755890419,13098.499098149994,180.04387320000387,54154.467878400006 2025-08-22,19:20:21.000,234,11039940,-795,0,1755890420,13098.600142799995,180.02272580999852,54154.349097360006 2025-08-22,19:20:22.000,234,11039968,-795,0,1755890421,13098.72813268999,180.10026623999875,54154.27223904001 2025-08-22,19:20:23.000,234,11039901,-795,0,1755890422,13098.89654044,180.14256102000218,54154.34211024001 2025-08-22,19:20:24.000,234,11039928,-795,0,1755890423,13099.058211880001,180.1707575399996,54154.10454816001 2025-08-22,19:20:25.000,234,11039919,-795,0,1755890424,13099.206410699997,180.26239622999856,54154.07659968 2025-08-22,19:20:26.000,234,11039926,-795,0,1755890425,13099.186201769997,180.35403492000478,54153.83205048 2025-08-22,19:20:27.000,234,11039998,-795,0,1755890426,13099.260301180002,180.43862448000436,54154.08358680001 2025-08-22,19:20:28.000,234,11039886,-795,0,1755890427,13099.388291069998,180.5514105600014,54154.07659968 2025-08-22,19:20:29.000,234,11039908,-795,0,1755890428,13099.516280959993,180.72058968000056,54154.60762080001 2025-08-22,19:20:30.000,234,11039940,-795,0,1755890429,13099.529753579998,180.84042489000421,54154.60762080001 2025-08-22,19:20:31.000,234,11039952,-795,0,1755890430,13099.529753579998,180.94616184000188,54154.502814 2025-08-22,19:20:32.000,234,11039931,-795,0,1755890431,13099.549962509998,181.0589479199989,54154.40499432 2025-08-22,19:20:33.000,234,11039923,-795,0,1755890432,13099.576907749994,181.09419357000297,54154.181406480006 2025-08-22,19:20:34.000,234,11039879,-795,0,1755890433,13099.523017269988,181.22812703999807,54154.1185224 2025-08-22,19:20:35.000,234,11039910,-795,0,1755890434,13099.482599409988,181.29156920999958,54154.34211024001 2025-08-22,19:20:36.000,234,11039923,-795,0,1755890435,13099.334400589993,181.333863990003,54154.300187520006 2025-08-22,19:20:37.000,234,11039941,-795,0,1755890436,13099.347873209997,181.4184535500026,54154.58665944001 2025-08-22,19:20:38.000,234,11039933,-795,0,1755890437,13099.347873209997,181.5171413700009,54154.76832456 2025-08-22,19:20:39.000,234,11039936,-795,0,1755890438,13099.347873209997,181.55943615000433,54154.94300256001 2025-08-22,19:20:40.000,234,11039953,-795,0,1755890439,13099.354609519993,181.6158291899992,54154.782298800004 2025-08-22,19:20:41.000,234,11039944,-795,0,1755890440,13099.347873209997,181.665173100002,54154.48185264 2025-08-22,19:20:42.000,234,11039835,-795,0,1755890441,13099.233355939992,181.73566440000286,54154.41198144 2025-08-22,19:20:43.000,234,11039884,-795,0,1755890442,13099.199674390002,181.79910657000437,54154.328136000004 2025-08-22,19:20:44.000,234,11039914,-795,0,1755890443,13099.172729149992,181.84845047999988,54154.7473632 2025-08-22,19:20:45.000,234,11039920,-795,0,1755890444,13099.152520219992,181.84845047999988,54154.79627304001 2025-08-22,19:20:46.000,234,11039894,-795,0,1755890445,13099.044739259996,181.9259909100001,54154.970951040006 2025-08-22,19:20:47.000,234,11039914,-795,0,1755890446,13099.058211880001,182.00353134000034,54155.21550024 2025-08-22,19:20:48.000,234,11039927,-795,0,1755890447,13099.024530329996,182.08107177000056,54155.04082224001 2025-08-22,19:20:49.000,234,11039934,-795,0,1755890448,13098.95716723,182.109268289998,54155.068770720005 2025-08-22,19:20:50.000,234,11039830,-795,0,1755890449,13098.822441029995,182.14451394000207,54154.614607920004 2025-08-22,19:20:51.000,234,11039910,-795,0,1755890450,13098.734869,182.1374648100027,54154.43992992001 2025-08-22,19:20:52.000,234,11039917,-795,0,1755890451,13098.52604338999,182.19385785000486,54154.57967232 2025-08-22,19:20:53.000,234,11039899,-795,0,1755890452,13098.499098149994,182.20795611000358,54154.77531168001 2025-08-22,19:20:54.000,234,11039885,-795,0,1755890453,13098.46541659999,182.1727104599995,54154.84518288001 2025-08-22,19:20:55.000,234,11039882,-795,0,1755890454,13098.350899329998,182.1727104599995,54155.20851312001 2025-08-22,19:20:56.000,234,11039922,-795,0,1755890455,13098.169018959998,182.13041568000335,54154.970951040006 2025-08-22,19:20:57.000,234,11039920,-795,0,1755890456,13098.128601099997,182.1586122000008,54154.87313136001 2025-08-22,19:20:58.000,234,11039834,-795,0,1755890457,13098.067974309997,182.13041568000335,54154.635569280006 2025-08-22,19:20:59.000,234,11039910,-795,0,1755890458,13097.993874899992,182.08812089999992,54154.43992992001 2025-08-22,19:21:00.000,234,11039914,-795,0,1755890459,13097.852412389992,182.14451394000207,54154.59364656 2025-08-22,19:21:01.000,234,11039901,-795,0,1755890460,13097.751367739991,182.0105804699997,54154.57967232 2025-08-22,19:21:02.000,234,11039888,-795,0,1755890461,13097.69747726,182.04582612000377,54154.53774960001 2025-08-22,19:21:03.000,234,11039924,-795,0,1755890462,13097.704213569996,182.06697351000184,54155.06178360001 2025-08-22,19:21:04.000,234,11039897,-795,0,1755890463,13097.663795709996,182.04582612000377,54154.99191240001 2025-08-22,19:21:05.000,234,11039893,-795,0,1755890464,13097.58969629999,182.0105804699997,54154.7473632 2025-08-22,19:21:06.000,234,11039907,-795,0,1755890465,13097.40781592999,182.05287525000313,54154.34211024001 2025-08-22,19:21:07.000,234,11039916,-795,0,1755890466,13097.39434331,181.98238395000226,54154.16743224 2025-08-22,19:21:08.000,234,11039881,-795,0,1755890467,13097.441497479995,181.94008916999883,54154.013715600006 2025-08-22,19:21:09.000,234,11039920,-795,0,1755890468,13097.4549701,181.8132048300031,54154.31416176 2025-08-22,19:21:10.000,234,11039918,-795,0,1755890469,13097.461706409995,181.75681179000094,54154.34211024001 2025-08-22,19:21:11.000,234,11039905,-795,0,1755890470,13097.4549701,181.67222223000135,54154.230316320005 2025-08-22,19:21:12.000,234,11039930,-795,0,1755890471,13097.582959989995,181.58763267000177,54154.446917040004 2025-08-22,19:21:13.000,234,11039930,-795,0,1755890472,13097.63685047,181.51009224000154,54154.181406480006 2025-08-22,19:21:14.000,234,11039877,-795,0,1755890473,13097.805258219996,181.39730616000452,54153.97179288 2025-08-22,19:21:15.000,234,11039899,-795,0,1755890474,13097.933248109992,181.25632356000278,54153.846024720006 2025-08-22,19:21:16.000,234,11039917,-795,0,1755890475,13097.993874899992,181.20697965,54153.49666872 2025-08-22,19:21:17.000,234,11039942,-795,0,1755890476,13098.202700510003,181.0730461800049,54153.49666872 2025-08-22,19:21:18.000,234,11039924,-795,0,1755890477,13098.371108259998,181.0237022700021,54153.608462640004 2025-08-22,19:21:19.000,234,11039970,-795,0,1755890478,13098.59340649,180.9109161899978,54153.74121792 2025-08-22,19:21:20.000,234,11039950,-795,0,1755890479,13098.76855054999,180.95321097000124,54153.992754240004 2025-08-22,19:21:21.000,234,11039905,-795,0,1755890480,13098.923485679996,180.86862141000165,54153.92987016 2025-08-22,19:21:22.000,234,11039891,-795,0,1755890481,13099.044739259996,180.94616184000188,54153.32897784 2025-08-22,19:21:23.000,234,11039883,-795,0,1755890482,13099.240092250002,180.9109161899978,54153.30102936 2025-08-22,19:21:24.000,234,11039917,-795,0,1755890483,13099.462390479988,180.88976879999973,54152.99359608 2025-08-22,19:21:25.000,234,11039965,-795,0,1755890484,13099.637534539994,180.78403185000207,54153.04250592 2025-08-22,19:21:26.000,234,11039932,-795,0,1755890485,13099.563435129989,180.79813011000078,54152.94468624 2025-08-22,19:21:27.000,234,11039925,-795,0,1755890486,13099.698161329994,180.78403185000207,54153.224171040005 2025-08-22,19:21:28.000,234,11039958,-795,0,1755890487,13099.95414111,180.79108098000142,54153.53859144 2025-08-22,19:21:29.000,234,11039958,-795,0,1755890488,13100.00803158999,180.79813011000078,54153.825063360004 2025-08-22,19:21:30.000,234,11039900,-795,0,1755890489,13100.041713139995,180.84042489000421,54153.74121792 2025-08-22,19:21:31.000,234,11039927,-795,0,1755890490,13100.122548859996,180.82632662999822,54153.48269448001 2025-08-22,19:21:32.000,234,11039904,-795,0,1755890491,13100.19664827,180.875670540001,54153.38487480001 2025-08-22,19:21:33.000,234,11039879,-795,0,1755890492,13100.237066130001,180.84747402000357,54153.11936424001 2025-08-22,19:21:34.000,234,11039892,-795,0,1755890493,13100.365056019997,180.88976879999973,54153.280068 2025-08-22,19:21:35.000,234,11039933,-795,0,1755890494,13100.486309599997,180.8968179299991,54153.58750128 2025-08-22,19:21:36.000,234,11039884,-795,0,1755890495,13100.371792329992,181.00255488000403,54153.25211952 2025-08-22,19:21:37.000,234,11039911,-795,0,1755890496,13100.486309599997,181.0589479199989,54153.79012776001 2025-08-22,19:21:38.000,234,11039942,-795,0,1755890497,13100.540200080002,181.15058660999784,54153.85301184 2025-08-22,19:21:39.000,234,11039859,-795,0,1755890498,13100.567145319998,181.2210779099987,54153.68532096 2025-08-22,19:21:40.000,234,11039901,-795,0,1755890499,13100.472836979992,181.333863990003,54153.7342308 2025-08-22,19:21:41.000,234,11039912,-795,0,1755890500,13100.445891739997,181.34091312000237,54153.440771760004 2025-08-22,19:21:42.000,234,11039905,-795,0,1755890501,13100.270747679991,181.4677974599981,54153.37788768 2025-08-22,19:21:43.000,234,11039917,-795,0,1755890502,13100.203384579996,181.50304311000218,54153.56653992 2025-08-22,19:21:44.000,234,11039910,-795,0,1755890503,13100.061922069995,181.65812397000263,54153.83205048 2025-08-22,19:21:45.000,234,11039936,-795,0,1755890504,13099.90698693999,181.73566440000286,54154.00672848001 2025-08-22,19:21:46.000,234,11039872,-795,0,1755890505,13099.630798229999,181.90484352000203,54153.85999896 2025-08-22,19:21:47.000,234,11039973,-795,0,1755890506,13099.502808339988,181.99648221000098,54154.04166408 2025-08-22,19:21:48.000,234,11039877,-795,0,1755890507,13099.314191659993,182.14451394000207,54153.825063360004 2025-08-22,19:21:49.000,234,11039930,-795,0,1755890508,13099.206410699997,182.1727104599995,54153.76916640001 2025-08-22,19:21:50.000,234,11039903,-795,0,1755890509,13098.984112469996,182.29254567000316,54153.64339824 2025-08-22,19:21:51.000,234,11039964,-795,0,1755890510,13098.761814239995,182.30664393000188,54153.51763008 2025-08-22,19:21:52.000,234,11039935,-795,0,1755890511,13098.620351729995,182.37713523000275,54153.804102 2025-08-22,19:21:53.000,234,11039847,-795,0,1755890512,13098.398053499994,182.4335282700049,54153.74820504001 2025-08-22,19:21:54.000,234,11039842,-795,0,1755890513,13098.283536229988,182.52516696000384,54154.10454816001 2025-08-22,19:21:55.000,234,11039945,-795,0,1755890514,13098.189227889998,182.53926522000256,54154.08358680001 2025-08-22,19:21:56.000,234,11039886,-795,0,1755890515,13097.973665969992,182.58860912999808,54153.678333840006 2025-08-22,19:21:57.000,234,11039921,-795,0,1755890516,13097.919775490001,182.52516696000384,54153.68532096 2025-08-22,19:21:58.000,234,11039921,-795,0,1755890517,13097.865885009996,182.49697043999913,54153.48269448001 2025-08-22,19:21:59.000,234,11039943,-795,0,1755890518,13097.865885009996,182.4194300099989,54153.51763008 2025-08-22,19:22:00.000,234,11039929,-795,0,1755890519,13097.751367739991,182.3841843600021,54153.4198104 2025-08-22,19:22:01.000,234,11039988,-795,0,1755890520,13097.764840359996,182.20795611000358,54153.510642960005 2025-08-22,19:22:02.000,234,11039863,-795,0,1755890521,13097.65032308999,182.11631742000463,54153.37788768 2025-08-22,19:22:03.000,234,11039832,-795,0,1755890522,13097.778312980001,181.98943308000162,54153.65038536001 2025-08-22,19:22:04.000,234,11039917,-795,0,1755890523,13097.845676079996,181.8132048300031,54153.608462640004 2025-08-22,19:22:05.000,234,11039904,-795,0,1755890524,13097.973665969992,181.6158291899992,54153.28705512001 2025-08-22,19:22:06.000,234,11039944,-795,0,1755890525,13097.966929659997,181.48894485000346,54152.8957764 2025-08-22,19:22:07.000,234,11039914,-795,0,1755890526,13098.209436819998,181.24927443000342,54152.80494384 2025-08-22,19:22:08.000,234,11039947,-795,0,1755890527,13098.337426709993,181.0237022700021,54152.581356 2025-08-22,19:22:09.000,234,11039929,-795,0,1755890528,13098.579933869994,180.80517924000014,54152.93071200001 2025-08-22,19:22:10.000,234,11039852,-795,0,1755890529,13098.701187449995,180.64304925000033,54152.72808552 2025-08-22,19:22:11.000,234,11039924,-795,0,1755890530,13098.86959519999,180.45272274000308,54152.95167336001 2025-08-22,19:22:12.000,234,11039915,-795,0,1755890531,13099.004321399996,180.31174014000135,54152.74904688 2025-08-22,19:22:13.000,234,11039926,-795,0,1755890532,13099.192938079992,180.14256102000218,54152.56039464 2025-08-22,19:22:14.000,234,11039923,-795,0,1755890533,13099.388291069998,180.01567667999916,54152.51847192 2025-08-22,19:22:15.000,234,11039977,-795,0,1755890534,13099.570171439998,179.81830104000255,54152.14116744001 2025-08-22,19:22:16.000,234,11039929,-795,0,1755890535,13099.603852989989,179.7125640900049,54151.84072128 2025-08-22,19:22:17.000,234,11039939,-795,0,1755890536,13099.84636014999,179.59272888000123,54151.96648944 2025-08-22,19:22:18.000,234,11039850,-795,0,1755890537,13099.960877419995,179.52928670999972,54152.1271932 2025-08-22,19:22:19.000,234,11039978,-795,0,1755890538,13100.04844944999,179.43764802000078,54152.25296136 2025-08-22,19:22:20.000,234,11039904,-795,0,1755890539,13100.122548859996,179.4517462799995,54152.46956208 2025-08-22,19:22:21.000,234,11039940,-795,0,1755890540,13100.19664827,179.388304109998,54152.31584544 2025-08-22,19:22:22.000,234,11039933,-795,0,1755890541,13100.169703029991,179.44469715000014,54152.1271932 2025-08-22,19:22:23.000,234,11039933,-795,0,1755890542,13100.264011369996,179.34600933000183,54152.01539928 2025-08-22,19:22:24.000,234,11039910,-795,0,1755890543,13100.338110780001,179.2684689000016,54152.08527048 2025-08-22,19:22:25.000,234,11039927,-795,0,1755890544,13100.358319710002,179.24027238000417,54152.13418032 2025-08-22,19:22:26.000,234,11039866,-795,0,1755890545,13100.210120889991,179.2543706400029,54152.15514168 2025-08-22,19:22:27.000,234,11039925,-795,0,1755890546,13100.270747679991,179.24732151000353,54152.34379392 2025-08-22,19:22:28.000,234,11039813,-795,0,1755890547,13100.270747679991,179.2684689000016,54152.65821432 2025-08-22,19:22:29.000,234,11039890,-795,0,1755890548,13100.297692920001,179.2684689000016,54152.76302112001 2025-08-22,19:22:30.000,234,11039954,-795,0,1755890549,13100.210120889991,179.2684689000016,54152.69314992001 2025-08-22,19:22:31.000,234,11039896,-795,0,1755890550,13100.210120889991,179.26141977000225,54152.672188560005 2025-08-22,19:22:32.000,234,11039927,-795,0,1755890551,13100.122548859996,179.2684689000016,54152.49751056001 2025-08-22,19:22:33.000,234,11039901,-795,0,1755890552,13100.10907623999,179.3037145499984,54152.63725296 2025-08-22,19:22:34.000,234,11039803,-795,0,1755890553,13099.98782265999,179.3037145499984,54152.602317360004 2025-08-22,19:22:35.000,234,11039942,-795,0,1755890554,13099.90698693999,179.29666541999904,54152.86782792 2025-08-22,19:22:36.000,234,11039891,-795,0,1755890555,13099.75205181,179.388304109998,54153.04949304001 2025-08-22,19:22:37.000,234,11039917,-795,0,1755890556,13099.711633949999,179.3671567199999,54153.16827408001 2025-08-22,19:22:38.000,234,11039948,-795,0,1755890557,13099.590380369998,179.39535324000462,54153.321990720004 2025-08-22,19:22:39.000,234,11039941,-795,0,1755890558,13099.523017269988,179.43059889000142,54153.25211952 2025-08-22,19:22:40.000,234,11039927,-795,0,1755890559,13099.374818449993,179.4517462799995,54152.958660480006 2025-08-22,19:22:41.000,234,11039919,-795,0,1755890560,13099.159256530002,179.43059889000142,54152.8957764 2025-08-22,19:22:42.000,234,11039857,-715,0,1755890561,13098.984112469996,179.44469715000014,54153.02154456 2025-08-22,19:22:43.000,234,11039922,-795,0,1755890562,13098.822441029995,179.43764802000078,54153.2101968 2025-08-22,19:22:44.000,234,11039951,-795,0,1755890563,13098.56646124999,179.43764802000078,54153.31500360001 2025-08-22,19:22:45.000,234,11039945,-795,0,1755890564,13098.344163019989,179.44469715000014,54153.43378464001 2025-08-22,19:22:46.000,234,11039933,-795,0,1755890565,13098.101655860002,179.3530584600012,54153.38487480001 2025-08-22,19:22:47.000,234,11039935,-795,0,1755890566,13098.000611210002,179.3178128100044,54153.25910664 2025-08-22,19:22:48.000,234,11039896,-795,0,1755890567,13097.879357630001,179.33191107000312,54153.18224832 2025-08-22,19:22:49.000,234,11039908,-795,0,1755890568,13097.69747726,179.2332232500048,54152.986608960004 2025-08-22,19:22:50.000,234,11039843,-795,0,1755890569,13097.53580582,179.21207585999946,54152.937699120004 2025-08-22,19:22:51.000,234,11039937,-795,0,1755890570,13097.44823378999,179.16273195000394,54152.818918080004 2025-08-22,19:22:52.000,234,11039877,-795,0,1755890571,13097.37413438,179.12748629999987,54152.97962184001 2025-08-22,19:22:53.000,234,11039955,-795,0,1755890572,13097.34718913999,179.12748629999987,54153.14731272001 2025-08-22,19:22:54.000,234,11039927,-795,0,1755890573,13097.28656234999,179.14863368999795,54153.14731272001 2025-08-22,19:22:55.000,234,11039895,-795,0,1755890574,13097.37413438,179.08519152000372,54153.11237712 2025-08-22,19:22:56.000,234,11039961,-795,0,1755890575,13097.34718913999,179.09928978000244,54152.65821432 2025-08-22,19:22:57.000,234,11039912,-795,0,1755890576,13097.502124269995,179.0217493500022,54152.47654920001 2025-08-22,19:22:58.000,234,11039872,-795,0,1755890577,13097.53580582,179.02879848000157,54152.46956208 2025-08-22,19:22:59.000,234,11039947,-795,0,1755890578,13097.63011415999,179.0076510900035,54152.39270376 2025-08-22,19:23:00.000,234,11039932,-795,0,1755890579,13097.6570594,179.0217493500022,54152.54642040001 2025-08-22,19:23:01.000,234,11039918,-795,0,1755890580,13097.751367739991,178.99355283000477,54152.51847192 2025-08-22,19:23:02.000,234,11039929,-795,0,1755890581,13097.805258219996,179.02879848000157,54152.59533024001 2025-08-22,19:23:03.000,234,11039936,-795,0,1755890582,13098.027556449997,178.96535631000006,54152.790969600006 2025-08-22,19:23:04.000,234,11039957,-795,0,1755890583,13098.155546339993,178.9583071800007,54152.51847192 2025-08-22,19:23:05.000,234,11039879,-795,0,1755890584,13098.310481469998,178.91601240000455,54152.25296136 2025-08-22,19:23:06.000,234,11039876,-795,0,1755890585,13098.270063609998,178.84552110000368,54151.86866976 2025-08-22,19:23:07.000,234,11039852,-795,0,1755890586,13098.48562552999,178.7468332799981,54151.90360536001 2025-08-22,19:23:08.000,234,11039906,-795,0,1755890587,13098.60687910999,178.71863676000066,54151.9874508 2025-08-22,19:23:09.000,234,11039882,-795,0,1755890588,13098.80896840999,178.63404720000108,54152.19007728001 2025-08-22,19:23:10.000,234,11039900,-795,0,1755890589,13098.85612258,178.59880155000428,54152.41366512 2025-08-22,19:23:11.000,234,11039915,-795,0,1755890590,13099.064948189996,178.49306459999934,54152.434626480004 2025-08-22,19:23:12.000,234,11039933,-795,0,1755890591,13099.118838670001,178.42257329999848,54152.41366512 2025-08-22,19:23:13.000,234,11039912,-795,0,1755890592,13099.327664279997,178.38027852000232,54152.32283256 2025-08-22,19:23:14.000,234,11039865,-795,0,1755890593,13099.381554760002,178.3379837399989,54151.98046368 2025-08-22,19:23:15.000,234,11039887,-795,0,1755890594,13099.482599409988,178.2392959200006,54151.92456672001 2025-08-22,19:23:16.000,234,11039933,-795,0,1755890595,13099.448917859998,178.22519766000187,54151.84072128 2025-08-22,19:23:17.000,234,11039929,-795,0,1755890596,13099.496072029993,178.16880461999972,54152.1970644 2025-08-22,19:23:18.000,234,11039897,-795,0,1755890597,13099.482599409988,178.13355897000292,54152.6512272 2025-08-22,19:23:19.000,234,11039952,-795,0,1755890598,13099.523017269988,178.08421506000013,54152.70712416 2025-08-22,19:23:20.000,234,11039929,-795,0,1755890599,13099.388291069998,178.1053624499982,54152.70712416 2025-08-22,19:23:21.000,234,11039910,-795,0,1755890600,13099.334400589993,178.07716593000077,54152.455587840006 2025-08-22,19:23:22.000,234,11039900,-795,0,1755890601,13099.199674390002,178.0066746299999,54152.169115920005 2025-08-22,19:23:23.000,234,11039917,-795,0,1755890602,13099.145783909997,178.03487115000462,54152.27392272 2025-08-22,19:23:24.000,234,11039918,-795,0,1755890603,13099.051475569991,177.98552724000183,54152.385716640005 2025-08-22,19:23:25.000,234,11039912,-795,0,1755890604,13098.9369583,177.97847811000247,54152.57436888001 2025-08-22,19:23:26.000,234,11039933,-795,0,1755890605,13098.69445114,178.0066746299999,54152.54642040001 2025-08-22,19:23:27.000,234,11039868,-795,0,1755890606,13098.680978519995,177.9925763700012,54153.06346728 2025-08-22,19:23:28.000,234,11039933,-795,0,1755890607,13098.600142799995,177.97847811000247,54153.18224832 2025-08-22,19:23:29.000,234,11039924,-795,0,1755890608,13098.519307079994,177.99962550000055,54153.02853168001 2025-08-22,19:23:30.000,234,11039894,-795,0,1755890609,13098.297008849993,177.9573307200044,54152.888789280005 2025-08-22,19:23:31.000,234,11039946,-795,0,1755890610,13098.148810029998,177.97847811000247,54152.57436888001 2025-08-22,19:23:32.000,234,11039893,-795,0,1755890611,13097.987138589997,177.9714289800031,54152.6861628 2025-08-22,19:23:33.000,234,11039930,-795,0,1755890612,13097.886093939996,177.96437985000375,54152.88180216001 2025-08-22,19:23:34.000,234,11039911,-795,0,1755890613,13097.744631429996,177.9432324599984,54153.0704544 2025-08-22,19:23:35.000,234,11039925,-795,0,1755890614,13097.58969629999,177.9714289800031,54153.294042240006 2025-08-22,19:23:36.000,234,11039914,-795,0,1755890615,13097.40781592999,177.98552724000183,54153.175261200005 2025-08-22,19:23:37.000,234,11039956,-795,0,1755890616,13097.360661759994,177.9573307200044,54153.342952080005 2025-08-22,19:23:38.000,234,11039829,-795,0,1755890617,13097.232671869999,177.9925763700012,54153.16128696 2025-08-22,19:23:39.000,234,11039924,-795,0,1755890618,13097.165308769989,177.9573307200044,54152.74205976001 2025-08-22,19:23:40.000,234,11039956,-795,0,1755890619,13097.010373639998,177.92913419999968,54152.77699536 2025-08-22,19:23:41.000,234,11039914,-795,0,1755890620,13096.909328989997,177.95028158999776,54152.567381759996 2025-08-22,19:23:42.000,234,11039937,-795,0,1755890621,13096.835229579992,177.91503594000096,54152.81193096001 2025-08-22,19:23:43.000,234,11039891,-795,0,1755890622,13096.916065299993,177.91503594000096,54152.986608960004 2025-08-22,19:23:44.000,234,11039925,-795,0,1755890623,13096.902592680002,177.81634812000266,54153.2101968 2025-08-22,19:23:45.000,234,11039911,-795,0,1755890624,13097.023846259988,177.8445446400001,54153.1403256 2025-08-22,19:23:46.000,234,11039866,-795,0,1755890625,13096.909328989997,177.73880769000243,54152.6512272 2025-08-22,19:23:47.000,234,11039895,-795,0,1755890626,13097.084473049988,177.6612672600022,54152.37872952001 2025-08-22,19:23:48.000,234,11039869,-795,0,1755890627,13097.145099839989,177.68946377999964,54152.218025760005 2025-08-22,19:23:49.000,234,11039944,-795,0,1755890628,13097.36739806999,177.65421813000285,54152.25994848001 2025-08-22,19:23:50.000,234,11039913,-795,0,1755890629,13097.49538796,177.54143204999855,54152.3717424 2025-08-22,19:23:51.000,234,11039945,-795,0,1755890630,13097.60990522999,177.54143204999855,54152.42065224 2025-08-22,19:23:52.000,234,11039925,-795,0,1755890631,13097.75810405,177.47094074999768,54152.74205976001 2025-08-22,19:23:53.000,234,11039947,-795,0,1755890632,13097.987138589997,177.44274423000024,54152.770008240004 2025-08-22,19:23:54.000,234,11039914,-795,0,1755890633,13098.135337409993,177.42159684000217,54152.60930448 2025-08-22,19:23:55.000,234,11039917,-795,0,1755890634,13098.222909439988,177.37930205999874,54152.231999999996 2025-08-22,19:23:56.000,234,11039933,-795,0,1755890635,13098.270063609998,177.33700728000258,54151.728927359996 2025-08-22,19:23:57.000,234,11039915,-795,0,1755890636,13098.478889219994,177.3158598900045,54151.72194024 2025-08-22,19:23:58.000,234,11039923,-795,0,1755890637,13098.57319756,177.22422119999828,54151.82674704001 2025-08-22,19:23:59.000,234,11039932,-795,0,1755890638,13098.741605309995,177.1889755500015,54152.099244720004 2025-08-22,19:24:00.000,234,11039883,-795,0,1755890639,13098.82917733999,177.1396316399987,54152.30885832001 2025-08-22,19:24:01.000,234,11039873,-795,0,1755890640,13098.943694609996,177.1043859900019,54152.29488408 2025-08-22,19:24:02.000,234,11039948,-795,0,1755890641,13098.89654044,177.02684556000168,54152.17610304 2025-08-22,19:24:03.000,234,11039838,-795,0,1755890642,13099.064948189996,176.94930513000145,54151.97347656001 2025-08-22,19:24:04.000,234,11039918,-795,0,1755890643,13099.118838670001,176.86471557000186,54151.596172080004 2025-08-22,19:24:05.000,234,11039920,-795,0,1755890644,13099.280510110002,176.83651905000443,54151.61014632001 2025-08-22,19:24:06.000,234,11039932,-795,0,1755890645,13099.300719040002,176.73783122999885,54151.4634168 2025-08-22,19:24:07.000,234,11039945,-795,0,1755890646,13099.502808339988,176.6461925399999,54151.74988872 2025-08-22,19:24:08.000,234,11039918,-795,0,1755890647,13099.576907749994,176.55455385000096,54151.75687584001 2025-08-22,19:24:09.000,234,11039967,-795,0,1755890648,13099.799205979994,176.4981608099988,54152.24597424 2025-08-22,19:24:10.000,234,11039927,-795,0,1755890649,13099.880041699995,176.3642273400037,54152.22501288 2025-08-22,19:24:11.000,234,11039916,-795,0,1755890650,13099.96761372999,176.35717821000435,54152.03636064 2025-08-22,19:24:12.000,234,11039893,-795,0,1755890651,13100.061922069995,176.3007851700022,54151.86168264 2025-08-22,19:24:13.000,234,11039928,-795,0,1755890652,13100.210120889991,176.27258865000476,54151.70796600001 2025-08-22,19:24:14.000,234,11039964,-795,0,1755890653,13100.304429229996,176.21619561000261,54151.666043280005 2025-08-22,19:24:15.000,234,11039941,-795,0,1755890654,13100.418946500002,176.19504822000454,54151.75687584001 2025-08-22,19:24:16.000,234,11039893,-795,0,1755890655,13100.445891739997,176.18094995999854,54151.86866976 2025-08-22,19:24:17.000,234,11039918,-795,0,1755890656,13100.560409010002,176.22324474000197,54152.39270376 2025-08-22,19:24:18.000,234,11039870,-795,0,1755890657,13100.567145319998,176.2514412599994,54152.44860072001 2025-08-22,19:24:19.000,234,11039942,-795,0,1755890658,13100.540200080002,176.3007851700022,54152.25296136 2025-08-22,19:24:20.000,234,11039892,-795,0,1755890659,13100.546936389997,176.34307994999836,54152.27392272 2025-08-22,19:24:21.000,234,11039961,-795,0,1755890660,13100.452628049992,176.37832560000243,54151.87565688001 2025-08-22,19:24:22.000,234,11039948,-795,0,1755890661,13100.378528640002,176.42766950999794,54151.94552808001 2025-08-22,19:24:23.000,234,11039927,-795,0,1755890662,13100.365056019997,176.4840625500001,54152.11321896001 2025-08-22,19:24:24.000,234,11039963,-795,0,1755890663,13100.290956609992,176.50520993999817,54152.37872952001 2025-08-22,19:24:25.000,234,11039935,-795,0,1755890664,13100.210120889991,176.57570123999903,54152.56039464 2025-08-22,19:24:26.000,234,11039934,-795,0,1755890665,13100.001295279995,176.5968486300044,54152.553407520005 2025-08-22,19:24:27.000,234,11039933,-795,0,1755890666,13099.93393218,176.6109468900031,54152.63725296 2025-08-22,19:24:28.000,234,11039945,-795,0,1755890667,13099.900250629995,176.65324166999926,54152.53943328 2025-08-22,19:24:29.000,234,11039934,-795,0,1755890668,13099.960877419995,176.61799602000247,54152.32283256 2025-08-22,19:24:30.000,234,11039936,-795,0,1755890669,13099.92719586999,176.5827503699984,54152.231999999996 2025-08-22,19:24:31.000,234,11039949,-795,0,1755890670,13099.96761372999,176.63209428000118,54152.11321896001 2025-08-22,19:24:32.000,234,11039930,-795,0,1755890671,13100.02824051999,176.62504515000182,54152.20405152 2025-08-22,19:24:33.000,234,11039946,-795,0,1755890672,13100.12928516999,176.61799602000247,54152.52545904001 2025-08-22,19:24:34.000,234,11039929,-795,0,1755890673,13100.210120889991,176.6461925399999,54152.81193096001 2025-08-22,19:24:35.000,234,11039975,-795,0,1755890674,13100.284220299996,176.70258558000205,54152.71411128001 2025-08-22,19:24:36.000,234,11039945,-795,0,1755890675,13100.297692920001,176.7096347100014,54152.56039464 2025-08-22,19:24:37.000,234,11039953,-795,0,1755890676,13100.432419119992,176.80127340000035,54152.399690879996 2025-08-22,19:24:38.000,234,11039910,-795,0,1755890677,13100.533463769993,176.7448803599982,54152.10623184 2025-08-22,19:24:39.000,234,11039933,-795,0,1755890678,13100.688398899998,176.78717514000164,54152.23898712001 2025-08-22,19:24:40.000,234,11039947,-795,0,1755890679,13100.755761999993,176.8294699199978,54152.28090984001 2025-08-22,19:24:41.000,234,11039929,-795,0,1755890680,13100.735553069993,176.82242078999843,54152.42763936001 2025-08-22,19:24:42.000,234,11039927,-795,0,1755890681,13100.674926279993,176.84356818000379,54152.5114848 2025-08-22,19:24:43.000,234,11039843,-795,0,1755890682,13100.789443549998,176.86471557000186,54152.52545904001 2025-08-22,19:24:44.000,234,11039951,-795,0,1755890683,13100.809652479998,176.8294699199978,54152.53244616 2025-08-22,19:24:45.000,234,11039946,-795,0,1755890684,13100.823125099989,176.82242078999843,54152.24597424 2025-08-22,19:24:46.000,234,11039936,-795,0,1755890685,13100.856806649994,176.78717514000164,54151.74988872 2025-08-22,19:24:47.000,234,11039949,-795,0,1755890686,13100.94437867999,176.71668384000077,54151.63809480001 2025-08-22,19:24:48.000,234,11039935,-795,0,1755890687,13101.11278643,176.66029079999862,54151.79181144 2025-08-22,19:24:49.000,234,11039933,-795,0,1755890688,13101.19362215,176.55455385000096,54151.69399176 2025-08-22,19:24:50.000,234,11039914,-795,0,1755890689,13101.26772155999,176.45586603000265,54151.85469552001 2025-08-22,19:24:51.000,234,11039921,-795,0,1755890690,13101.30813941999,176.47701342000073,54151.96648944 2025-08-22,19:24:52.000,234,11039891,-795,0,1755890691,13101.41592038,176.3642273400037,54151.99443792001 2025-08-22,19:24:53.000,234,11039927,-795,0,1755890692,13101.584328129997,176.24439213000005,54151.99443792001 2025-08-22,19:24:54.000,234,11039971,-795,0,1755890693,13101.678636470002,176.24439213000005,54151.61014632001 2025-08-22,19:24:55.000,234,11039932,-795,0,1755890694,13101.732526949992,176.17390082999918,54151.34463576 2025-08-22,19:24:56.000,234,11039926,-795,0,1755890695,13101.725790639997,176.15980257000047,54151.16995776 2025-08-22,19:24:57.000,234,11039869,-795,0,1755890696,13101.766208499997,176.15980257000047,54151.23284184001 2025-08-22,19:24:58.000,234,11039908,-795,0,1755890697,13101.954825179993,176.12455692000367,54151.54027512001 2025-08-22,19:24:59.000,234,11039942,-795,0,1755890698,13101.961561489989,176.19504822000454,54151.882644000005 2025-08-22,19:25:00.000,234,11039938,-795,0,1755890699,13101.961561489989,176.19504822000454,54151.90360536001 2025-08-22,19:25:01.000,234,11039924,-795,0,1755890700,13101.941352559988,176.1879990899979,54151.85469552001 2025-08-22,19:25:02.000,234,11039908,-795,0,1755890701,13101.907671009998,176.28668691000348,54151.714953120005 2025-08-22,19:25:03.000,234,11039906,-795,0,1755890702,13101.981770419989,176.29373604000284,54151.55424936 2025-08-22,19:25:04.000,234,11039922,-795,0,1755890703,13101.981770419989,176.31488343000092,54151.6031592 2025-08-22,19:25:05.000,234,11039934,-795,0,1755890704,13101.900934699988,176.37832560000243,54151.56822360001 2025-08-22,19:25:06.000,234,11039897,-795,0,1755890705,13101.752735879993,176.41357124999922,54151.47040392001 2025-08-22,19:25:07.000,234,11039911,-795,0,1755890706,13101.725790639997,176.44176777000393,54152.057322 2025-08-22,19:25:08.000,234,11039873,-795,0,1755890707,13101.712318019992,176.51930820000416,54152.287896960006 2025-08-22,19:25:09.000,234,11039950,-795,0,1755890708,13101.712318019992,176.56865210999968,54152.455587840006 2025-08-22,19:25:10.000,234,11039918,-795,0,1755890709,13101.671900159992,176.70258558000205,54152.49751056001 2025-08-22,19:25:11.000,234,11039965,-795,0,1755890710,13101.638218610002,176.72373297000013,54152.169115920005 2025-08-22,19:25:12.000,234,11039939,-795,0,1755890711,13101.584328129997,176.794224270001,54152.07129624001 2025-08-22,19:25:13.000,234,11039932,-795,0,1755890712,13101.577591820002,176.85061731000314,54152.169115920005 2025-08-22,19:25:14.000,234,11039934,-795,0,1755890713,13101.550646579992,176.97750164999889,54152.266935600004 2025-08-22,19:25:15.000,234,11039953,-795,0,1755890714,13101.496756100001,177.0550420799991,54152.553407520005 2025-08-22,19:25:16.000,234,11039927,-795,0,1755890715,13101.24751262999,177.12553337999998,54152.434626480004 2025-08-22,19:25:17.000,234,11039954,-795,0,1755890716,13101.469810859991,177.1678281600034,54152.88180216001 2025-08-22,19:25:18.000,234,11039965,-795,0,1755890717,13101.442865619996,177.2876633699998,54153.04949304001 2025-08-22,19:25:19.000,234,11039925,-795,0,1755890718,13101.442865619996,177.35815467000066,54153.02154456 2025-08-22,19:25:20.000,234,11039961,-795,0,1755890719,13101.409184069991,177.4004494500041,54152.58834312 2025-08-22,19:25:21.000,234,11039918,-795,0,1755890720,13101.321612039996,177.46389161999832,54152.58834312 2025-08-22,19:25:22.000,234,11039889,-795,0,1755890721,13101.30813941999,177.47798988000432,54152.61629160001 2025-08-22,19:25:23.000,234,11039977,-795,0,1755890722,13101.23404001,177.50618640000175,54152.721098400005 2025-08-22,19:25:24.000,234,11039943,-795,0,1755890723,13101.180149529995,177.52028466000047,54153.08442864 2025-08-22,19:25:25.000,234,11039923,-795,0,1755890724,13101.119522739995,177.5625794400039,54153.16128696 2025-08-22,19:25:26.000,234,11039948,-795,0,1755890725,13101.05215964,177.55553031000454,54153.11237712 2025-08-22,19:25:27.000,234,11039944,-795,0,1755890726,13101.08584118999,177.55553031000454,54153.25910664 2025-08-22,19:25:28.000,234,11039945,-795,0,1755890727,13101.139731669995,177.59077596000134,54152.79795672 2025-08-22,19:25:29.000,234,11039952,-795,0,1755890728,13101.10605011999,177.60487422000006,54152.839879440005 2025-08-22,19:25:30.000,234,11039922,-795,0,1755890729,13101.16667690999,177.6612672600022,54152.77699536 2025-08-22,19:25:31.000,234,11039908,-795,0,1755890730,13101.14646797999,177.696512909999,54152.70013704 2025-08-22,19:25:32.000,234,11039881,-795,0,1755890731,13101.180149529995,177.8092989900033,54152.74904688 2025-08-22,19:25:33.000,234,11039933,-795,0,1755890732,13101.25424894,177.88683942000353,54153.28705512001 2025-08-22,19:25:34.000,234,11039951,-795,0,1755890733,13101.31487573,177.96437985000375,54153.25910664 2025-08-22,19:25:35.000,234,11039940,-795,0,1755890734,13101.409184069991,178.04192028000398,54153.25211952 2025-08-22,19:25:36.000,234,11039930,-795,0,1755890735,13101.442865619996,178.14765723000164,54152.99359608 2025-08-22,19:25:37.000,234,11039948,-795,0,1755890736,13101.604537059997,178.23224679000123,54152.770008240004 2025-08-22,19:25:38.000,234,11039922,-795,0,1755890737,13101.631482299992,178.28863983000338,54152.85385368 2025-08-22,19:25:39.000,234,11039925,-795,0,1755890738,13101.705581709997,178.42962242999783,54152.77699536 2025-08-22,19:25:40.000,234,11039933,-795,0,1755890739,13101.766208499997,178.52831025000341,54152.790969600006 2025-08-22,19:25:41.000,234,11039900,-795,0,1755890740,13101.806626359998,178.59880155000428,54153.25910664 2025-08-22,19:25:42.000,234,11039939,-795,0,1755890741,13101.820098980003,178.71863676000066,54153.273080880004 2025-08-22,19:25:43.000,234,11039956,-795,0,1755890742,13101.900934699988,178.7609315400041,54153.44775888 2025-08-22,19:25:44.000,234,11039971,-795,0,1755890743,13101.988506729998,178.7961771900009,54153.43378464001 2025-08-22,19:25:45.000,234,11039952,-795,0,1755890744,13101.961561489989,178.80322632000025,54152.937699120004 2025-08-22,19:25:46.000,234,11039882,-795,0,1755890745,13101.887462079998,178.83847197000432,54152.65821432 2025-08-22,19:25:47.000,234,11039932,-795,0,1755890746,13101.961561489989,178.7750298000028,54152.839879440005 2025-08-22,19:25:48.000,234,11039881,-795,0,1755890747,13101.948088869998,178.7609315400041,54152.78398248001 2025-08-22,19:25:49.000,234,11039874,-795,0,1755890748,13102.022188279989,178.7115876300013,54153.07744152001 2025-08-22,19:25:50.000,234,11039936,-795,0,1755890749,13102.008715659998,178.6763419800045,54153.39884904 2025-08-22,19:25:51.000,234,11039947,-795,0,1755890750,13102.035660899994,178.5847032899983,54153.3499392 2025-08-22,19:25:52.000,234,11039915,-795,0,1755890751,13102.042397209989,178.53535938000277,54153.30801648 2025-08-22,19:25:53.000,234,11039923,-795,0,1755890752,13102.035660899994,178.42257329999848,54152.99359608 2025-08-22,19:25:54.000,234,11039855,-795,0,1755890753,13102.136705549994,178.35913113000424,54152.88180216001 2025-08-22,19:25:55.000,234,11039953,-795,0,1755890754,13102.12323292999,178.30978722000145,54152.79795672 2025-08-22,19:25:56.000,234,11039941,-795,0,1755890755,13102.055869829994,178.26749243999802,54152.70013704 2025-08-22,19:25:57.000,234,11039900,-795,0,1755890756,13102.062606139989,178.17585374999908,54152.6512272 2025-08-22,19:25:58.000,234,11039900,-795,0,1755890757,13102.015451969994,178.09831331999885,54152.8957764 2025-08-22,19:25:59.000,234,11039931,-795,0,1755890758,13102.035660899994,178.02077288999863,54153.461733120006 2025-08-22,19:26:00.000,234,11039929,-795,0,1755890759,13101.968297799998,177.95028158999776,54153.53160432001 2025-08-22,19:26:01.000,234,11039928,-795,0,1755890760,13101.894198389993,177.9079868100016,54153.461733120006 2025-08-22,19:26:02.000,234,11039857,-795,0,1755890761,13101.712318019992,177.86569202999817,54153.175261200005 2025-08-22,19:26:03.000,234,11039925,-795,0,1755890762,13101.651691229992,177.8445446400001,54153.07744152001 2025-08-22,19:26:04.000,234,11039984,-795,0,1755890763,13101.557382890001,177.80224986000394,54152.97263472 2025-08-22,19:26:05.000,234,11039930,-795,0,1755890764,13101.530437649992,177.78815159999795,54153.13333848 2025-08-22,19:26:06.000,234,11039956,-795,0,1755890765,13101.321612039996,177.81634812000266,54153.273080880004 2025-08-22,19:26:07.000,234,11039919,-795,0,1755890766,13101.30813941999,177.76700420999987,54153.54557856 2025-08-22,19:26:08.000,234,11039923,-795,0,1755890767,13101.19362215,177.76700420999987,54153.79012776001 2025-08-22,19:26:09.000,234,11039911,-795,0,1755890768,13101.099313809995,177.75290595000115,54153.88794744001 2025-08-22,19:26:10.000,234,11039870,-795,0,1755890769,13100.98479653999,177.696512909999,54153.608462640004 2025-08-22,19:26:11.000,234,11039977,-795,0,1755890770,13100.850070339999,177.68241465000028,54153.510642960005 2025-08-22,19:26:12.000,234,11039877,-795,0,1755890771,13100.762498309989,177.7247094300037,54153.3499392 2025-08-22,19:26:13.000,234,11039940,-795,0,1755890772,13100.769234619998,177.68241465000028,54153.47570736 2025-08-22,19:26:14.000,234,11039945,-795,0,1755890773,13100.627772109998,177.73880769000243,54153.461733120006 2025-08-22,19:26:15.000,234,11039881,-795,0,1755890774,13100.722080449988,177.70356203999836,54154.03467696001 2025-08-22,19:26:16.000,234,11039916,-795,0,1755890775,13100.587354249998,177.71061116999772,54153.797114880006 2025-08-22,19:26:17.000,234,11039937,-795,0,1755890776,13100.614299489993,177.68241465000028,54154.20236784001 2025-08-22,19:26:18.000,234,11039901,-795,0,1755890777,13100.641244729988,177.66831639000156,54154.02768984 2025-08-22,19:26:19.000,234,11039937,-795,0,1755890778,13100.614299489993,177.71766030000435,54153.97878 2025-08-22,19:26:20.000,234,11039923,-795,0,1755890779,13100.580617940002,177.73880769000243,54154.06961256 2025-08-22,19:26:21.000,234,11039958,-795,0,1755890780,13100.540200080002,177.79520073000458,54153.797114880006 2025-08-22,19:26:22.000,234,11039938,-795,0,1755890781,13100.479573290002,177.86569202999817,54153.804102 2025-08-22,19:26:23.000,234,11039975,-795,0,1755890782,13100.553672699993,177.87979029000417,54154.39102008001 2025-08-22,19:26:24.000,234,11039907,-795,0,1755890783,13100.580617940002,177.9079868100016,54154.3630716 2025-08-22,19:26:25.000,234,11039901,-795,0,1755890784,13100.546936389997,177.97847811000247,54154.39102008001 2025-08-22,19:26:26.000,234,11039894,-795,0,1755890785,13100.425682809997,178.06306767000206,54154.328136000004 2025-08-22,19:26:27.000,234,11039954,-795,0,1755890786,13100.486309599997,178.07011680000141,54154.20236784001 2025-08-22,19:26:28.000,234,11039993,-795,0,1755890787,13100.452628049992,178.1053624499982,54154.181406480006 2025-08-22,19:26:29.000,234,11039967,-795,0,1755890788,13100.459364360002,178.16880461999972,54154.33512312 2025-08-22,19:26:30.000,234,11039946,-795,0,1755890789,13100.432419119992,178.19700114000443,54154.20236784001 2025-08-22,19:26:31.000,234,11039965,-795,0,1755890790,13100.358319710002,178.2181485300025,54154.349097360006 2025-08-22,19:26:32.000,234,11039937,-795,0,1755890791,13100.270747679991,178.27454157000466,54154.54473672 2025-08-22,19:26:33.000,234,11039960,-795,0,1755890792,13100.210120889991,178.26749243999802,54154.65653064001 2025-08-22,19:26:34.000,234,11039857,-795,0,1755890793,13100.061922069995,178.28863983000338,54154.64954352 2025-08-22,19:26:35.000,234,11039871,-795,0,1755890794,13099.91372325,178.29568896000274,54154.59364656 2025-08-22,19:26:36.000,234,11039902,-795,0,1755890795,13099.68468870999,178.3379837399989,54154.3630716 2025-08-22,19:26:37.000,234,11039861,-795,0,1755890796,13099.597116679994,178.30978722000145,54154.41896856001 2025-08-22,19:26:38.000,234,11039900,-795,0,1755890797,13099.496072029993,178.3661802600036,54154.57967232 2025-08-22,19:26:39.000,234,11039913,-795,0,1755890798,13099.347873209997,178.35208200000488,54154.502814 2025-08-22,19:26:40.000,234,11039934,-795,0,1755890799,13099.172729149992,178.4507698200032,54154.71941472 2025-08-22,19:26:41.000,234,11039892,-795,0,1755890800,13099.017794020001,178.49306459999934,54154.67749200001 2025-08-22,19:26:42.000,234,11039879,-795,0,1755890801,13098.88980412999,178.5142119900047,54154.71941472 2025-08-22,19:26:43.000,234,11039952,-795,0,1755890802,13098.71466007,178.5494576400015,54154.69845336 2025-08-22,19:26:44.000,234,11039958,-795,0,1755890803,13098.539516009994,178.49306459999934,54154.57967232 2025-08-22,19:26:45.000,234,11039960,-795,0,1755890804,13098.404789809989,178.52126112000406,54154.42595568 2025-08-22,19:26:46.000,234,11039924,-795,0,1755890805,13098.202700510003,178.5847032899983,54154.29320040001 2025-08-22,19:26:47.000,234,11039953,-795,0,1755890806,13098.189227889998,178.57765415999893,54154.41896856001 2025-08-22,19:26:48.000,234,11039956,-795,0,1755890807,13098.162282650002,178.62699807000172,54154.32114888001 2025-08-22,19:26:49.000,234,11039898,-795,0,1755890808,13098.142073720002,178.66224371999851,54154.52377536 2025-08-22,19:26:50.000,234,11039857,-795,0,1755890809,13098.047765379997,178.65519458999916,54154.59364656 2025-08-22,19:26:51.000,234,11039952,-795,0,1755890810,13098.041029070002,178.63404720000108,54154.45390416 2025-08-22,19:26:52.000,234,11039921,-795,0,1755890811,13098.061238000002,178.63404720000108,54154.279226160004 2025-08-22,19:26:53.000,234,11039963,-795,0,1755890812,13098.061238000002,178.5635559000002,54154.230316320005 2025-08-22,19:26:54.000,234,11039913,-795,0,1755890813,13098.236382059993,178.43667156000447,54154.30717464 2025-08-22,19:26:55.000,234,11039913,-795,0,1755890814,13098.310481469998,178.33093460999953,54154.26525192 2025-08-22,19:26:56.000,234,11039951,-795,0,1755890815,13098.189227889998,178.2040502700038,54153.95083152 2025-08-22,19:26:57.000,234,11039907,-795,0,1755890816,13098.222909439988,178.13355897000292,54154.0486512 2025-08-22,19:26:58.000,234,11039897,-795,0,1755890817,13098.115128479993,178.13355897000292,54154.14647088 2025-08-22,19:26:59.000,234,11039914,-795,0,1755890818,13097.966929659997,178.24634504999995,54154.00672848001 2025-08-22,19:27:00.000,234,11039923,-795,0,1755890819,13098.148810029998,178.41552416999912,54154.07659968 2025-08-22,19:27:01.000,234,11039907,-795,0,1755890820,13098.290272539998,178.47896634000062,54153.7342308 2025-08-22,19:27:02.000,234,11039984,-795,0,1755890821,13098.411526119999,178.49306459999934,54153.894934560005 2025-08-22,19:27:03.000,234,11039896,-795,0,1755890822,13098.64729696999,178.4648680800019,54153.93685728001 2025-08-22,19:27:04.000,234,11039932,-795,0,1755890823,13098.79549579,178.39437678000104,54154.04166408 2025-08-22,19:27:05.000,234,11039936,-795,0,1755890824,13098.91674937,178.35913113000424,54154.05563832001 2025-08-22,19:27:06.000,234,11039891,-795,0,1755890825,13098.87633151,178.37322939000296,54153.83903760001 2025-08-22,19:27:07.000,234,11039927,-795,0,1755890826,13099.017794020001,178.37322939000296,54153.97179288 2025-08-22,19:27:08.000,234,11039941,-795,0,1755890827,13099.044739259996,178.33093460999953,54153.97179288 2025-08-22,19:27:09.000,234,11039939,-795,0,1755890828,13099.139047600002,178.32388548000017,54154.15345800001 2025-08-22,19:27:10.000,234,11039927,-795,0,1755890829,13099.179465460002,178.37322939000296,54153.91589592001 2025-08-22,19:27:11.000,234,11039977,-795,0,1755890830,13099.179465460002,178.35208200000488,54154.15345800001 2025-08-22,19:27:12.000,234,11039969,-795,0,1755890831,13099.132311289992,178.38027852000232,54154.12550952001 2025-08-22,19:27:13.000,234,11039970,-795,0,1755890832,13099.179465460002,178.4507698200032,54154.27223904001 2025-08-22,19:27:14.000,234,11039858,-795,0,1755890833,13099.058211880001,178.4507698200032,54154.20236784001 2025-08-22,19:27:15.000,234,11039896,-795,0,1755890834,13099.051475569991,178.5847032899983,54154.19538072 2025-08-22,19:27:16.000,234,11039903,-795,0,1755890835,13098.862858889996,178.64109633000044,54153.992754240004 2025-08-22,19:27:17.000,234,11039943,-795,0,1755890836,13098.76855054999,178.6763419800045,54153.99974136 2025-08-22,19:27:18.000,234,11039957,-795,0,1755890837,13098.76855054999,178.72568589000002,54154.22332920001 2025-08-22,19:27:19.000,234,11039968,-795,0,1755890838,13098.74834161999,178.7609315400041,54154.013715600006 2025-08-22,19:27:20.000,234,11039914,-795,0,1755890839,13098.721396379995,178.73978414999874,54154.28621328 2025-08-22,19:27:21.000,234,11039960,-795,0,1755890840,13098.64729696999,178.80322632000025,54154.23730344 2025-08-22,19:27:22.000,234,11039886,-795,0,1755890841,13098.451943979999,178.86666849000176,54154.12550952001 2025-08-22,19:27:23.000,234,11039933,-795,0,1755890842,13098.377844569994,178.88781587999983,54154.33512312 2025-08-22,19:27:24.000,234,11039881,-795,0,1755890843,13098.290272539998,178.9583071800007,54154.20935496 2025-08-22,19:27:25.000,234,11039884,-795,0,1755890844,13098.243118369988,178.9583071800007,54154.17441936001 2025-08-22,19:27:26.000,234,11039937,-795,0,1755890845,13098.148810029998,178.96535631000006,54154.03467696001 2025-08-22,19:27:27.000,234,11039933,-795,0,1755890846,13098.088183239997,178.91601240000455,54153.943844400004 2025-08-22,19:27:28.000,234,11039969,-795,0,1755890847,13098.054501689992,178.9230615300039,54153.964805760006 2025-08-22,19:27:29.000,234,11039930,-795,0,1755890848,13097.960193350002,178.91601240000455,54154.06961256 2025-08-22,19:27:30.000,234,11039918,-795,0,1755890849,13097.832203459991,178.90191413999855,54154.062625440005 2025-08-22,19:27:31.000,234,11039947,-795,0,1755890850,13097.73789512,178.93011066000327,54153.8739732 2025-08-22,19:27:32.000,234,11039937,-795,0,1755890851,13097.60990522999,178.97240543999942,54154.17441936001 2025-08-22,19:27:33.000,234,11039937,-795,0,1755890852,13097.522333199995,178.95125805000134,54154.07659968 2025-08-22,19:27:34.000,234,11039947,-795,0,1755890853,13097.46844271999,178.94420892000198,54154.03467696001 2025-08-22,19:27:35.000,234,11039953,-795,0,1755890854,13097.421288549995,178.97945456999878,54154.06961256 2025-08-22,19:27:36.000,234,11039920,-795,0,1755890855,13097.225935559989,178.93011066000327,54153.51763008 2025-08-22,19:27:37.000,234,11039933,-795,0,1755890856,13097.212462939999,178.91601240000455,54153.825063360004 2025-08-22,19:27:38.000,234,11039850,-795,0,1755890857,13097.138363529994,178.93011066000327,54153.78314064 2025-08-22,19:27:39.000,234,11039964,-795,0,1755890858,13097.091209359998,178.9230615300039,54153.62243688001 2025-08-22,19:27:40.000,234,11039979,-795,0,1755890859,13097.003637329988,178.85257023000304,54153.60147552001 2025-08-22,19:27:41.000,234,11039926,-795,0,1755890860,13097.023846259988,178.8596193600024,54153.510642960005 2025-08-22,19:27:42.000,234,11039928,-795,0,1755890861,13096.990164709998,178.87371762000112,54153.30801648 2025-08-22,19:27:43.000,234,11039930,-795,0,1755890862,13096.990164709998,178.9230615300039,54153.37090056 2025-08-22,19:27:44.000,234,11039932,-795,0,1755890863,13096.969955779998,178.9230615300039,54153.40583616 2025-08-22,19:27:45.000,234,11039927,-795,0,1755890864,13096.963219470003,178.9230615300039,54153.18923544 2025-08-22,19:27:46.000,234,11039947,-795,0,1755890865,13096.848702199997,178.90191413999855,54153.11936424001 2025-08-22,19:27:47.000,234,11039984,-795,0,1755890866,13096.969955779998,178.91601240000455,54153.11936424001 2025-08-22,19:27:48.000,234,11039921,-795,0,1755890867,13096.990164709998,178.93715979000262,54153.04949304001 2025-08-22,19:27:49.000,234,11039935,-795,0,1755890868,13097.111418289998,178.95125805000134,54153.37788768 2025-08-22,19:27:50.000,234,11039949,-795,0,1755890869,13097.138363529994,179.01470022000285,54153.1403256 2025-08-22,19:27:51.000,234,11039964,-795,0,1755890870,13097.239408179994,179.04994586999965,54153.07744152001 2025-08-22,19:27:52.000,234,11039945,-795,0,1755890871,13097.320243899994,179.0217493500022,54152.97962184001 2025-08-22,19:27:53.000,234,11039961,-795,0,1755890872,13097.48865164999,178.91601240000455,54152.721098400005 2025-08-22,19:27:54.000,234,11039911,-795,0,1755890873,13097.61664154,178.86666849000176,54152.80494384 2025-08-22,19:27:55.000,234,11039937,-795,0,1755890874,13097.852412389992,178.87371762000112,54152.71411128001 2025-08-22,19:27:56.000,234,11039983,-795,0,1755890875,13097.919775490001,178.9583071800007,54152.58834312 2025-08-22,19:27:57.000,234,11039931,-795,0,1755890876,13098.135337409993,179.00060196000413,54152.61629160001 2025-08-22,19:27:58.000,234,11039945,-795,0,1755890877,13098.229645749998,179.07109325999772,54152.83289232001 2025-08-22,19:27:59.000,234,11039938,-795,0,1755890878,13098.364371949989,179.07814239000436,54152.67917568 2025-08-22,19:28:00.000,234,11039907,-795,0,1755890879,13098.46541659999,179.1063389100018,54152.6512272 2025-08-22,19:28:01.000,234,11039955,-795,0,1755890880,13098.66750589999,179.1415845599986,54152.8259052 2025-08-22,19:28:02.000,234,11039903,-795,0,1755890881,13098.74834161999,179.09928978000244,54152.49751056001 2025-08-22,19:28:03.000,234,11039951,-795,0,1755890882,13098.782023169995,179.07109325999772,54152.65821432 2025-08-22,19:28:04.000,234,11039921,-795,0,1755890883,13098.88980412999,179.09224065000308,54152.602317360004 2025-08-22,19:28:05.000,234,11039920,-795,0,1755890884,13099.044739259996,179.08519152000372,54152.6861628 2025-08-22,19:28:06.000,234,11039916,-795,0,1755890885,13098.970639849991,179.14863368999795,54152.70013704 2025-08-22,19:28:07.000,234,11039929,-795,0,1755890886,13099.038002950001,179.19092847000138,54152.80494384 2025-08-22,19:28:08.000,234,11039950,-795,0,1755890887,13099.118838670001,179.2332232500048,54152.839879440005 2025-08-22,19:28:09.000,234,11039952,-795,0,1755890888,13099.132311289992,179.2684689000016,54152.85385368 2025-08-22,19:28:10.000,234,11039921,-795,0,1755890889,13099.071684499992,179.24732151000353,54152.567381759996 2025-08-22,19:28:11.000,234,11039916,-795,0,1755890890,13098.984112469996,179.33191107000312,54152.52545904001 2025-08-22,19:28:12.000,234,11039859,-795,0,1755890891,13098.903276749996,179.37420584999927,54152.60930448 2025-08-22,19:28:13.000,234,11039917,-795,0,1755890892,13098.802232099995,179.40945150000334,54152.735072639996 2025-08-22,19:28:14.000,234,11039906,-795,0,1755890893,13098.58667017999,179.47289367000485,54152.52545904001 2025-08-22,19:28:15.000,234,11039978,-795,0,1755890894,13098.600142799995,179.52928670999972,54153.04250592 2025-08-22,19:28:16.000,234,11039934,-795,0,1755890895,13098.371108259998,179.53633583999908,54152.65821432 2025-08-22,19:28:17.000,234,11039974,-795,0,1755890896,13098.317217779993,179.5786306200025,54152.818918080004 2025-08-22,19:28:18.000,234,11039912,-795,0,1755890897,13098.121864790002,179.5997780100006,54152.672188560005 2025-08-22,19:28:19.000,234,11039953,-795,0,1755890898,13098.007347519997,179.53633583999908,54152.336806800005 2025-08-22,19:28:20.000,234,11039888,-795,0,1755890899,13097.899566560001,179.5010901900023,54152.623278720006 2025-08-22,19:28:21.000,234,11039936,-795,0,1755890900,13097.785049289996,179.53633583999908,54152.59533024001 2025-08-22,19:28:22.000,234,11039929,-795,0,1755890901,13097.663795709996,179.52223758000036,54152.61629160001 2025-08-22,19:28:23.000,234,11039985,-795,0,1755890902,13097.582959989995,179.46584453999822,54152.58834312 2025-08-22,19:28:24.000,234,11039898,-795,0,1755890903,13097.50886057999,179.43059889000142,54152.53943328 2025-08-22,19:28:25.000,234,11039911,-795,0,1755890904,13097.421288549995,179.43764802000078,54152.581356 2025-08-22,19:28:26.000,234,11039919,-795,0,1755890905,13097.232671869999,179.31076367999776,54152.21103864001 2025-08-22,19:28:27.000,234,11039957,-795,0,1755890906,13097.259617109994,179.24027238000417,54152.057322 2025-08-22,19:28:28.000,234,11039959,-795,0,1755890907,13097.185517699989,179.16273195000394,54151.86866976 2025-08-22,19:28:29.000,234,11039942,-795,0,1755890908,13097.252880799999,179.04994586999965,54152.14116744001 2025-08-22,19:28:30.000,234,11039877,-795,0,1755890909,13097.178781389994,178.90191413999855,54152.099244720004 2025-08-22,19:28:31.000,234,11039929,-795,0,1755890910,13097.219199249994,178.7961771900009,54151.9175796 2025-08-22,19:28:32.000,234,11039947,-795,0,1755890911,13097.232671869999,178.71863676000066,54152.18309016 2025-08-22,19:28:33.000,234,11039925,-795,0,1755890912,13097.219199249994,178.612899810003,54151.9175796 2025-08-22,19:28:34.000,234,11039903,-795,0,1755890913,13097.259617109994,178.43667156000447,54151.74988872 2025-08-22,19:28:35.000,234,11039938,-795,0,1755890914,13097.313507589999,178.3379837399989,54151.68001752 2025-08-22,19:28:36.000,234,11039936,-795,0,1755890915,13097.252880799999,178.17585374999908,54151.13502216001 2025-08-22,19:28:37.000,234,11039947,-795,0,1755890916,13097.32698020999,177.98552724000183,54151.330661520005 2025-08-22,19:28:38.000,234,11039860,-795,0,1755890917,13097.320243899994,177.85159376999945,54151.13502216001 2025-08-22,19:28:39.000,234,11039908,-795,0,1755890918,13097.522333199995,177.68241465000028,54151.33764864 2025-08-22,19:28:40.000,234,11039907,-795,0,1755890919,13097.59643261,177.5132355300011,54151.35861 2025-08-22,19:28:41.000,234,11039946,-795,0,1755890920,13097.710949879991,177.42159684000217,54151.36559712 2025-08-22,19:28:42.000,234,11039903,-795,0,1755890921,13097.710949879991,177.3017616299985,54151.07213808 2025-08-22,19:28:43.000,234,11039965,-795,0,1755890922,13097.73789512,177.1396316399987,54150.86252448 2025-08-22,19:28:44.000,234,11039893,-795,0,1755890923,13097.865885009996,176.9563542600008,54150.72278208001 2025-08-22,19:28:45.000,234,11039943,-795,0,1755890924,13098.014083829992,176.8294699199978,54150.63194952001 2025-08-22,19:28:46.000,234,11039977,-795,0,1755890925,13097.960193350002,176.76602775000356,54150.67387224 2025-08-22,19:28:47.000,234,11039963,-795,0,1755890926,13098.169018959998,176.63209428000118,54150.74374344 2025-08-22,19:28:48.000,234,11039959,-795,0,1755890927,13098.276799919993,176.58979949999775,54150.6948336 2025-08-22,19:28:49.000,234,11039921,-795,0,1755890928,13098.438471359994,176.51930820000416,54151.10707368001 2025-08-22,19:28:50.000,234,11039880,-795,0,1755890929,13098.559724939994,176.45586603000265,54150.79964040001 2025-08-22,19:28:51.000,234,11039928,-795,0,1755890930,13098.70792375999,176.41357124999922,54150.74374344 2025-08-22,19:28:52.000,234,11039895,-795,0,1755890931,13098.81570472,176.37832560000243,54150.71579496 2025-08-22,19:28:53.000,234,11039955,-795,0,1755890932,13098.87633151,176.29373604000284,54150.28958064 2025-08-22,19:28:54.000,234,11039938,-795,0,1755890933,13099.004321399996,176.30783430000156,54150.54810408 2025-08-22,19:28:55.000,234,11039911,-795,0,1755890934,13099.233355939992,176.2514412599994,54150.68784648 2025-08-22,19:28:56.000,234,11039949,-795,0,1755890935,13099.226619629997,176.28668691000348,54150.49919424 2025-08-22,19:28:57.000,234,11039985,-795,0,1755890936,13099.395027379993,176.28668691000348,54150.84156312 2025-08-22,19:28:58.000,234,11039861,-795,0,1755890937,13099.523017269988,176.32193256000028,54150.946369920006 2025-08-22,19:28:59.000,234,11039966,-795,0,1755890938,13099.630798229999,176.30783430000156,54150.834576 2025-08-22,19:29:00.000,234,11039979,-795,0,1755890939,13099.68468870999,176.3501290799977,54150.89746008001 2025-08-22,19:29:01.000,234,11039935,-795,0,1755890940,13099.637534539994,176.3853747300018,54150.60400104001 2025-08-22,19:29:02.000,234,11039928,-795,0,1755890941,13099.731842879999,176.41357124999922,54150.590026800004 2025-08-22,19:29:03.000,234,11039924,-795,0,1755890942,13099.78573335999,176.3501290799977,54151.03021536 2025-08-22,19:29:04.000,234,11039931,-795,0,1755890943,13099.77226074,176.37127647000307,54151.07213808 2025-08-22,19:29:05.000,234,11039918,-795,0,1755890944,13099.758788119994,176.37127647000307,54151.19091912 2025-08-22,19:29:06.000,234,11039953,-795,0,1755890945,13099.610589299999,176.462915160002,54151.37258424001 2025-08-22,19:29:07.000,234,11039974,-795,0,1755890946,13099.576907749994,176.42766950999794,54151.2188676 2025-08-22,19:29:08.000,234,11039937,-795,0,1755890947,13099.455654169993,176.4840625500001,54151.27476456001 2025-08-22,19:29:09.000,234,11039909,-795,0,1755890948,13099.448917859998,176.46996429000137,54151.47040392001 2025-08-22,19:29:10.000,234,11039950,-795,0,1755890949,13099.287246419997,176.47701342000073,54151.1489964 2025-08-22,19:29:11.000,234,11039940,-795,0,1755890950,13099.199674390002,176.4840625500001,54151.47040392001 2025-08-22,19:29:12.000,234,11039910,-795,0,1755890951,13099.118838670001,176.47701342000073,54151.58918496001 2025-08-22,19:29:13.000,234,11039900,-795,0,1755890952,13099.071684499992,176.4840625500001,54151.69399176 2025-08-22,19:29:14.000,234,11039890,-795,0,1755890953,13098.91674937,176.4840625500001,54151.85469552001 2025-08-22,19:29:15.000,234,11039956,-795,0,1755890954,13098.802232099995,176.52635733000352,54151.90360536001 2025-08-22,19:29:17.000,234,11039941,-795,0,1755890956,13098.59340649,176.4840625500001,54151.79879856 2025-08-22,19:29:18.000,234,11039963,-795,0,1755890957,13098.499098149994,176.50520993999817,54151.7429016 2025-08-22,19:29:19.000,234,11039945,-795,0,1755890958,13098.445207669989,176.45586603000265,54151.68700464001 2025-08-22,19:29:20.000,234,11039970,-795,0,1755890959,13098.377844569994,176.46996429000137,54151.86168264 2025-08-22,19:29:21.000,234,11039957,-795,0,1755890960,13098.310481469998,176.3853747300018,54151.85469552001 2025-08-22,19:29:22.000,234,11039861,-795,0,1755890961,13098.229645749998,176.39242386000114,54151.85469552001 2025-08-22,19:29:23.000,234,11039957,-795,0,1755890962,13098.209436819998,176.3642273400037,54152.169115920005 2025-08-22,19:29:24.000,234,11039917,-795,0,1755890963,13098.195964199993,176.32193256000028,54151.882644000005 2025-08-22,19:29:25.000,234,11039952,-795,0,1755890964,13098.135337409993,176.26553951999813,54151.763862960004 2025-08-22,19:29:26.000,234,11039913,-795,0,1755890965,13098.182491580003,176.21619561000261,54151.6730304 2025-08-22,19:29:27.000,234,11039904,-795,0,1755890966,13098.202700510003,176.0893112699996,54151.330661520005 2025-08-22,19:29:28.000,234,11039933,-795,0,1755890967,13098.270063609998,176.01177083999937,54151.547262240005 2025-08-22,19:29:29.000,234,11039895,-795,0,1755890968,13098.398053499994,175.9060338900017,54151.58219784 2025-08-22,19:29:30.000,234,11039878,-795,0,1755890969,13098.445207669989,175.80029694000405,54151.47040392001 2025-08-22,19:29:31.000,234,11039897,-795,0,1755890970,13098.579933869994,175.6804617300004,54151.57521072 2025-08-22,19:29:32.000,234,11039914,-795,0,1755890971,13098.59340649,175.60292130000016,54151.41450696 2025-08-22,19:29:33.000,234,11039936,-795,0,1755890972,13098.69445114,175.4478404399997,54151.30271304001 2025-08-22,19:29:34.000,234,11039951,-795,0,1755890973,13098.842649959995,175.37734913999884,54151.393545599996 2025-08-22,19:29:35.000,234,11039941,-795,0,1755890974,13098.997585090001,175.17997350000223,54151.2188676 2025-08-22,19:29:36.000,234,11039951,-795,0,1755890975,13099.085157119996,175.08128568000393,54151.06515096001 2025-08-22,19:29:37.000,234,11039916,-795,0,1755890976,13099.132311289992,174.9544013400009,54150.98130552 2025-08-22,19:29:38.000,234,11039940,-795,0,1755890977,13099.320927970002,174.83456613000453,54151.06515096001 2025-08-22,19:29:39.000,234,11039865,-795,0,1755890978,13099.502808339988,174.74997656999767,54151.044189600005 2025-08-22,19:29:40.000,234,11039933,-795,0,1755890979,13099.617325609994,174.63719049000065,54151.36559712 2025-08-22,19:29:41.000,234,11039917,-795,0,1755890980,13099.83288753,174.5455518000017,54151.16995776 2025-08-22,19:29:42.000,234,11039929,-795,0,1755890981,13099.92719586999,174.5103061500049,54151.058163839996 2025-08-22,19:29:43.000,234,11039912,-795,0,1755890982,13100.082130999996,174.3834218100019,54151.093099440004 2025-08-22,19:29:44.000,234,11039945,-795,0,1755890983,13100.264011369996,174.27768486000423,54150.89746008001 2025-08-22,19:29:45.000,234,11039934,-795,0,1755890984,13100.412210189992,174.186046169998,54151.14200928 2025-08-22,19:29:46.000,234,11039871,-795,0,1755890985,13100.546936389997,174.10850573999778,54151.10707368001 2025-08-22,19:29:47.000,234,11039933,-795,0,1755890986,13100.573881629993,173.98162140000204,54150.91143432 2025-08-22,19:29:48.000,234,11039896,-795,0,1755890987,13100.850070339999,173.91113010000117,54151.225854719996 2025-08-22,19:29:49.000,234,11039972,-795,0,1755890988,13100.998269159994,173.83358967000095,54151.32367440001 2025-08-22,19:29:50.000,234,11039906,-795,0,1755890989,13101.11278643,173.8053931500035,54151.330661520005 2025-08-22,19:29:51.000,234,11039970,-795,0,1755890990,13101.21383108,173.69965619999857,54151.27476456001 2025-08-22,19:29:52.000,234,11039967,-795,0,1755890991,13101.32834834999,173.65031229000306,54151.19091912 2025-08-22,19:29:53.000,234,11039935,-795,0,1755890992,13101.483283479996,173.58687012000155,54151.32367440001 2025-08-22,19:29:54.000,234,11039855,-795,0,1755890993,13101.557382890001,173.56572273000347,54151.47040392001 2025-08-22,19:29:55.000,234,11039967,-795,0,1755890994,13101.604537059997,173.5304770799994,54151.547262240005 2025-08-22,19:29:56.000,234,11039929,-795,0,1755890995,13101.597800750002,173.51637882000068,54151.47739104 2025-08-22,19:29:57.000,234,11039942,-795,0,1755890996,13101.705581709997,173.5304770799994,54151.86168264 2025-08-22,19:29:58.000,234,11039930,-795,0,1755890997,13101.651691229992,173.53752620999876,54151.75687584001 2025-08-22,19:29:59.000,234,11039929,-795,0,1755890998,13101.678636470002,173.5304770799994,54151.86168264 2025-08-22,19:30:00.000,234,11039953,-795,0,1755890999,13101.685372779997,173.5304770799994,54152.08527048 2025-08-22,19:30:01.000,234,11039932,-795,0,1755891000,13101.584328129997,173.51637882000068,54151.79879856 2025-08-22,19:30:02.000,234,11039875,-795,0,1755891001,13101.388975139991,173.4670349099979,54151.82674704001 2025-08-22,19:30:03.000,234,11039964,-795,0,1755891002,13101.2946668,173.48818230000325,54152.01539928 2025-08-22,19:30:04.000,234,11039908,-795,0,1755891003,13101.16667690999,173.50932969000132,54152.13418032 2025-08-22,19:30:05.000,234,11039925,-795,0,1755891004,13101.099313809995,173.50228056000196,54152.336806800005 2025-08-22,19:30:06.000,234,11039961,-795,0,1755891005,13100.937642369994,173.5304770799994,54152.44860072001 2025-08-22,19:30:07.000,234,11039971,-795,0,1755891006,13100.802916169989,173.50932969000132,54152.37872952001 2025-08-22,19:30:08.000,234,11039908,-795,0,1755891007,13100.701871519988,173.5304770799994,54152.54642040001 2025-08-22,19:30:09.000,234,11039962,-795,0,1755891008,13100.647981039998,173.4670349099979,54152.58834312 2025-08-22,19:30:10.000,234,11039902,-795,0,1755891009,13100.479573290002,173.45293664999917,54152.52545904001 2025-08-22,19:30:11.000,234,11039934,-795,0,1755891010,13100.405473879997,173.40359274000366,54152.581356 2025-08-22,19:30:12.000,234,11039967,-795,0,1755891011,13100.243802439996,173.37539621999895,54152.53943328 2025-08-22,19:30:13.000,234,11039932,-795,0,1755891012,13100.17643934,173.36129796000023,54152.602317360004 2025-08-22,19:30:14.000,234,11039949,-795,0,1755891013,13100.07539469,173.40359274000366,54152.93071200001 2025-08-22,19:30:15.000,234,11039967,-795,0,1755891014,13100.04844944999,173.3331014400028,54152.80494384 2025-08-22,19:30:16.000,234,11039965,-795,0,1755891015,13100.06865837999,173.32605231000343,54152.90276352 2025-08-22,19:30:17.000,234,11039963,-795,0,1755891016,13099.91372325,173.29080665999936,54152.672188560005 2025-08-22,19:30:18.000,234,11039906,-795,0,1755891017,13099.88677800999,173.22736448999785,54152.47654920001 2025-08-22,19:30:19.000,234,11039918,-795,0,1755891018,13099.8126786,173.17802058000234,54152.70013704 2025-08-22,19:30:20.000,234,11039944,-795,0,1755891019,13099.77226074,173.17097145000298,54152.79795672 2025-08-22,19:30:21.000,234,11039975,-795,0,1755891020,13099.74531549999,173.09343102000275,54152.77699536 2025-08-22,19:30:22.000,234,11039934,-795,0,1755891021,13099.630798229999,173.05113623999932,54152.70712416 2025-08-22,19:30:23.000,234,11039880,-795,0,1755891022,13099.664479779989,172.99474320000445,54152.958660480006 2025-08-22,19:30:24.000,234,11039940,-795,0,1755891023,13099.698161329994,172.9735958099991,54152.90276352 2025-08-22,19:30:25.000,234,11039940,-795,0,1755891024,13099.70489763999,172.86785886000143,54152.9656476 2025-08-22,19:30:26.000,234,11039929,-795,0,1755891025,13099.651007159999,172.83261321000464,54152.83289232001 2025-08-22,19:30:27.000,234,11039964,-795,0,1755891026,13099.590380369998,172.7268762599997,54152.36475528 2025-08-22,19:30:28.000,234,11039903,-795,0,1755891027,13099.698161329994,172.6281884400014,54152.59533024001 2025-08-22,19:30:29.000,234,11039959,-795,0,1755891028,13099.718370259994,172.51540236000437,54152.53943328 2025-08-22,19:30:30.000,234,11039937,-795,0,1755891029,13099.86656907999,172.49425496999902,54152.69314992001 2025-08-22,19:30:31.000,234,11039920,-795,0,1755891030,13099.96761372999,172.4167145399988,54152.79795672 2025-08-22,19:30:32.000,234,11039909,-795,0,1755891031,13100.07539469,172.38851802000136,54152.756034 2025-08-22,19:30:33.000,234,11039961,-795,0,1755891032,13100.230329819991,172.32507584999985,54152.74904688 2025-08-22,19:30:34.000,234,11039926,-795,0,1755891033,13100.392001259992,172.26163367999834,54152.735072639996 2025-08-22,19:30:35.000,234,11039920,-795,0,1755891034,13100.580617940002,172.15589673000068,54152.51847192 2025-08-22,19:30:36.000,234,11039938,-795,0,1755891035,13100.769234619998,172.05720891000237,54152.36475528 2025-08-22,19:30:37.000,234,11039961,-795,0,1755891036,13100.92416974999,172.00786499999958,54152.46956208 2025-08-22,19:30:38.000,234,11039927,-795,0,1755891037,13101.0925775,171.92327544,54152.49751056001 2025-08-22,19:30:39.000,234,11039962,-795,0,1755891038,13101.37550252,171.89507892000256,54152.51847192 2025-08-22,19:30:40.000,234,11039935,-795,0,1755891039,13101.537173960001,171.8880297900032,54152.92372488 2025-08-22,19:30:41.000,234,11039941,-795,0,1755891040,13101.745999569997,171.90212805000192,54152.790969600006 2025-08-22,19:30:42.000,234,11039941,-795,0,1755891041,13101.813362669993,171.86688239999785,54152.623278720006 2025-08-22,19:30:43.000,234,11039981,-795,0,1755891042,13101.880725769988,171.85278413999913,54152.67917568 2025-08-22,19:30:44.000,234,11039895,-795,0,1755891043,13102.008715659998,171.79639110000426,54152.42065224 2025-08-22,19:30:45.000,234,11039894,-795,0,1755891044,13102.116496619994,171.78229283999826,54152.61629160001 2025-08-22,19:30:46.000,234,11039953,-795,0,1755891045,13102.089551379999,171.76114545000019,54152.84686656 2025-08-22,19:30:47.000,234,11039985,-795,0,1755891046,13102.049133519999,171.74704719000147,54152.6512272 2025-08-22,19:30:48.000,234,11039955,-755,0,1755891047,13102.089551379999,171.73294893000275,54152.87481504 2025-08-22,19:30:49.000,234,11039936,-795,0,1755891048,13102.10302399999,171.7752437099989,54153.3499392 2025-08-22,19:30:50.000,234,11039916,-795,0,1755891049,13102.035660899994,171.75409632000083,54153.13333848 2025-08-22,19:30:51.000,234,11039960,-795,0,1755891050,13101.988506729998,171.78229283999826,54153.11936424001 2025-08-22,19:30:52.000,234,11039963,-795,0,1755891051,13101.793153739993,171.74704719000147,54153.14731272001 2025-08-22,19:30:53.000,234,11039936,-795,0,1755891052,13101.712318019992,171.73294893000275,54152.92372488 2025-08-22,19:30:54.000,234,11039940,-795,0,1755891053,13101.570855509992,171.66245763000188,54153.280068 2025-08-22,19:30:55.000,234,11039966,-795,0,1755891054,13101.436129310001,171.6413102400038,54153.31500360001 2025-08-22,19:30:56.000,234,11039931,-795,0,1755891055,13101.260985249995,171.59901546000037,54153.321990720004 2025-08-22,19:30:57.000,234,11039967,-795,0,1755891056,13101.058895949995,171.6413102400038,54153.40583616 2025-08-22,19:30:58.000,234,11039951,-795,0,1755891057,13101.02521439999,171.53557328999887,54153.42679752 2025-08-22,19:30:59.000,234,11039927,-795,0,1755891058,13100.930906059999,171.5144259000008,54153.42679752 2025-08-22,19:31:00.000,234,11039959,-795,0,1755891059,13100.850070339999,171.465081989998,54153.45474600001 2025-08-22,19:31:01.000,234,11039994,-795,0,1755891060,13100.850070339999,171.44393459999992,54153.20320968 2025-08-22,19:31:02.000,234,11039955,-795,0,1755891061,13100.688398899998,171.42278721000184,54153.09141576 2025-08-22,19:31:03.000,234,11039912,-795,0,1755891062,13100.567145319998,171.3663941699997,54153.09840288001 2025-08-22,19:31:04.000,234,11039916,-795,0,1755891063,13100.627772109998,171.35229591000098,54153.35692632 2025-08-22,19:31:05.000,234,11039936,-795,0,1755891064,13100.661453659988,171.30295199999819,54153.47570736 2025-08-22,19:31:06.000,234,11039979,-795,0,1755891065,13100.621035800003,171.30295199999819,54153.81807624001 2025-08-22,19:31:07.000,234,11039989,-795,0,1755891066,13100.499782220002,171.27475548000075,54153.44775888 2025-08-22,19:31:08.000,234,11039930,-795,0,1755891067,13100.546936389997,171.2677063500014,54153.489681600004 2025-08-22,19:31:09.000,234,11039968,-795,0,1755891068,13100.607563179998,171.2183624399986,54153.58750128 2025-08-22,19:31:10.000,234,11039932,-795,0,1755891069,13100.621035800003,171.19721505000052,54153.33596496001 2025-08-22,19:31:11.000,234,11039957,-795,0,1755891070,13100.594090559993,171.21131330999924,54153.321990720004 2025-08-22,19:31:12.000,234,11039966,-795,0,1755891071,13100.573881629993,171.2183624399986,54153.51763008 2025-08-22,19:31:13.000,234,11039991,-795,0,1755891072,13100.654717349993,171.1831167900018,54153.63641112 2025-08-22,19:31:14.000,234,11039937,-795,0,1755891073,13100.654717349993,171.15492027000437,54153.657372480004 2025-08-22,19:31:15.000,234,11039947,-795,0,1755891074,13100.742289379989,171.23950983000395,54153.88096032 2025-08-22,19:31:16.000,234,11039924,-795,0,1755891075,13100.728816759998,171.2324607000046,54153.55256568001 2025-08-22,19:31:17.000,234,11039990,-795,0,1755891076,13100.796179859994,171.27475548000075,54153.61544976 2025-08-22,19:31:18.000,234,11039961,-795,0,1755891077,13100.883751889989,171.2324607000046,54153.53160432001 2025-08-22,19:31:19.000,234,11040010,-795,0,1755891078,13101.02521439999,171.19721505000052,54153.273080880004 2025-08-22,19:31:20.000,234,11039905,-795,0,1755891079,13101.17341322,171.14082200999837,54153.57352704 2025-08-22,19:31:21.000,234,11039945,-795,0,1755891080,13101.341820969996,171.16196940000373,54153.61544976 2025-08-22,19:31:22.000,234,11039969,-795,0,1755891081,13101.409184069991,171.10557636000158,54153.510642960005 2025-08-22,19:31:23.000,234,11039949,-795,0,1755891082,13101.496756100001,171.09147810000286,54153.58051416001 2025-08-22,19:31:24.000,234,11039886,-795,0,1755891083,13101.678636470002,171.04918331999943,54153.5246172 2025-08-22,19:31:25.000,234,11039934,-795,0,1755891084,13101.934616249993,171.02803593000135,54153.50365584001 2025-08-22,19:31:26.000,234,11039958,-795,0,1755891085,13102.082815069989,171.00688854000327,54153.489681600004 2025-08-22,19:31:27.000,234,11039939,-795,0,1755891086,13102.21080496,170.95754463000048,54153.13333848 2025-08-22,19:31:28.000,234,11039968,-795,0,1755891087,13102.399421639995,170.88000420000026,54153.04250592 2025-08-22,19:31:29.000,234,11039953,-795,0,1755891088,13102.621719869996,170.8377094200041,54153.40583616 2025-08-22,19:31:30.000,234,11039940,-795,0,1755891089,13102.783391309997,170.80246377000003,54153.30102936 2025-08-22,19:31:31.000,234,11039922,-795,0,1755891090,13102.904644889997,170.80246377000003,54153.23814528 2025-08-22,19:31:32.000,234,11039977,-795,0,1755891091,13103.019162160002,170.80246377000003,54153.47570736 2025-08-22,19:31:33.000,234,11039948,-795,0,1755891092,13103.099997879988,170.81656202999875,54153.224171040005 2025-08-22,19:31:34.000,234,11039984,-795,0,1755891093,13103.254933009994,170.80246377000003,54153.40583616 2025-08-22,19:31:35.000,234,11039953,-795,0,1755891094,13103.32229610999,170.8377094200041,54153.5246172 2025-08-22,19:31:36.000,234,11039939,-795,0,1755891095,13103.295350869994,170.76016899000388,54153.14731272001 2025-08-22,19:31:37.000,234,11039937,-795,0,1755891096,13103.227987769998,170.76016899000388,54153.00058320001 2025-08-22,19:31:38.000,234,11039864,-795,0,1755891097,13103.187569909998,170.73197246999916,54153.36391344001 2025-08-22,19:31:39.000,234,11039997,-795,0,1755891098,13103.227987769998,170.73902159999852,54153.461733120006 2025-08-22,19:31:40.000,234,11039942,-795,0,1755891099,13103.113470499993,170.68262856000365,54153.440771760004 2025-08-22,19:31:41.000,234,11039961,-795,0,1755891100,13103.099997879988,170.689677690003,54153.8739732 2025-08-22,19:31:42.000,234,11039920,-795,0,1755891101,13102.998953230002,170.7249233399998,54153.61544976 2025-08-22,19:31:43.000,234,11039961,-795,0,1755891102,13102.931590129992,170.73197246999916,54153.71326944 2025-08-22,19:31:44.000,234,11039940,-795,0,1755891103,13102.931590129992,170.64033378000022,54153.846024720006 2025-08-22,19:31:45.000,234,11039906,-795,0,1755891104,13102.850754409992,170.61213726000278,54153.60147552001 2025-08-22,19:31:46.000,234,11039974,-795,0,1755891105,13102.756446070001,170.5768916099987,54153.71326944 2025-08-22,19:31:47.000,234,11040002,-795,0,1755891106,13102.588038319991,170.54869509000127,54153.55256568001 2025-08-22,19:31:48.000,234,11039911,-795,0,1755891107,13102.5745657,170.5275477000032,54153.67134672001 2025-08-22,19:31:49.000,234,11039970,-795,0,1755891108,13102.567829389991,170.50640030999784,54153.943844400004 2025-08-22,19:31:50.000,234,11039950,-795,0,1755891109,13102.52741152999,170.49935117999848,54154.09756104 2025-08-22,19:31:51.000,234,11039934,-795,0,1755891110,13102.50720259999,170.4782037900004,54153.95083152 2025-08-22,19:31:52.000,234,11039931,-795,0,1755891111,13102.46678473999,170.43590901000425,54153.93685728001 2025-08-22,19:31:53.000,234,11039938,-795,0,1755891112,13102.43310319,170.42181074999826,54153.804102 2025-08-22,19:31:54.000,234,11039926,-795,0,1755891113,13102.36574008999,170.35131945000467,54153.64339824 2025-08-22,19:31:55.000,234,11039955,-795,0,1755891114,13102.318585919995,170.3301720599993,54153.85301184 2025-08-22,19:31:56.000,234,11039925,-795,0,1755891115,13102.21080496,170.30197554000188,54153.81108912 2025-08-22,19:31:57.000,234,11039971,-795,0,1755891116,13102.116496619994,170.3301720599993,54153.83205048 2025-08-22,19:31:58.000,234,11039926,-795,0,1755891117,13102.096287689994,170.30902467000124,54154.13948376 2025-08-22,19:31:59.000,234,11039958,-795,0,1755891118,13102.082815069989,170.34427031999803,54154.05563832001 2025-08-22,19:32:00.000,234,11039991,-795,0,1755891119,13102.015451969994,170.32312292999995,54153.943844400004 2025-08-22,19:32:01.000,234,11039944,-795,0,1755891120,13102.096287689994,170.28787728000316,54154.02768984 2025-08-22,19:32:02.000,234,11039976,-795,0,1755891121,13102.062606139989,170.2526316299991,54153.69230808 2025-08-22,19:32:03.000,234,11039947,-795,0,1755891122,13102.082815069989,170.24558249999973,54153.68532096 2025-08-22,19:32:04.000,234,11039914,-755,0,1755891123,13102.042397209989,170.17509119999886,54153.64339824 2025-08-22,19:32:05.000,234,11039954,-795,0,1755891124,13102.069342449999,170.13984555000206,54153.58750128 2025-08-22,19:32:06.000,234,11039964,-795,0,1755891125,13102.136705549994,170.1327964200027,54153.83205048 2025-08-22,19:32:07.000,234,11039965,-795,0,1755891126,13102.18385971999,170.16099294000014,54153.90192168 2025-08-22,19:32:08.000,234,11039931,-795,0,1755891127,13102.298376989995,170.0693542500012,54153.74121792 2025-08-22,19:32:09.000,234,11039942,-795,0,1755891128,13102.43310319,170.09755076999863,54153.76916640001 2025-08-22,19:32:10.000,234,11039964,-795,0,1755891129,13102.45331212,170.0341086000044,54153.64339824 2025-08-22,19:32:11.000,234,11039942,-795,0,1755891130,13102.55435677,170.02705946999777,54153.37788768 2025-08-22,19:32:12.000,234,11039929,-795,0,1755891131,13102.59477463,169.95656817000418,54153.39884904 2025-08-22,19:32:13.000,234,11039940,-795,0,1755891132,13102.709291899992,169.94951904000482,54153.37788768 2025-08-22,19:32:14.000,234,11039908,-795,0,1755891133,13102.817072860002,169.95656817000418,54153.39884904 2025-08-22,19:32:15.000,234,11040004,-795,0,1755891134,13102.985480609997,169.99181382000097,54153.678333840006 2025-08-22,19:32:16.000,234,11039914,-795,0,1755891135,13103.093261569993,169.9213225200001,54153.608462640004 2025-08-22,19:32:17.000,234,11039933,-795,0,1755891136,13103.174097289993,169.97771556000225,54153.224171040005 2025-08-22,19:32:18.000,234,11039895,-795,0,1755891137,13103.329032419999,169.99886295000033,54153.25211952 2025-08-22,19:32:19.000,234,11039958,-795,0,1755891138,13103.52438540999,169.9706664300029,54152.97962184001 2025-08-22,19:32:20.000,234,11039962,-795,0,1755891139,13103.699529469995,169.96361730000353,54153.04949304001 2025-08-22,19:32:21.000,234,11039952,-795,0,1755891140,13103.807310429991,170.0200103399984,54153.25211952 2025-08-22,19:32:22.000,234,11039970,-795,0,1755891141,13103.894882460001,170.104599899998,54153.11237712 2025-08-22,19:32:23.000,234,11039934,-795,0,1755891142,13104.002663419997,170.17509119999886,54153.20320968 2025-08-22,19:32:24.000,234,11039965,-795,0,1755891143,13104.184543789997,170.25968075999845,54153.61544976 2025-08-22,19:32:25.000,234,11039959,-795,0,1755891144,13104.198016410002,170.38656510000146,54153.50365584001 2025-08-22,19:32:26.000,234,11039957,-795,0,1755891145,13104.251906889993,170.4782037900004,54153.37788768 2025-08-22,19:32:27.000,234,11039962,-795,0,1755891146,13104.130653309992,170.61918639000214,54153.21718392001 2025-08-22,19:32:28.000,234,11039958,-795,0,1755891147,13104.117180690002,170.68262856000365,54153.0355188 2025-08-22,19:32:29.000,234,11039963,-795,0,1755891148,13104.056553900002,170.73902159999852,54153.0704544 2025-08-22,19:32:30.000,234,11039955,-795,0,1755891149,13103.975718180001,170.76721812000324,54153.5246172 2025-08-22,19:32:31.000,234,11039977,-795,0,1755891150,13103.888146149991,170.6614811699983,54153.56653992 2025-08-22,19:32:32.000,234,11039962,-795,0,1755891151,13103.840991979996,170.56984247999935,54153.65038536001 2025-08-22,19:32:33.000,234,11039967,-795,0,1755891152,13103.968981869992,170.53459683000256,54153.964805760006 2025-08-22,19:32:34.000,234,11039971,-795,0,1755891153,13103.928564009992,170.61213726000278,54153.65038536001 2025-08-22,19:32:35.000,234,11039943,-795,0,1755891154,13103.854464600001,170.7742672500026,54153.70628232 2025-08-22,19:32:36.000,234,11039969,-795,0,1755891155,13103.719738399996,170.78131638000195,54153.65038536001 2025-08-22,19:32:37.000,234,11039894,-795,0,1755891156,13103.52438540999,170.8236111599981,54153.24513240001 2025-08-22,19:32:38.000,234,11039981,-795,0,1755891157,13103.40986814,170.80246377000003,54153.36391344001 2025-08-22,19:32:39.000,234,11039965,-795,0,1755891158,13103.295350869994,170.76721812000324,54153.7342308 2025-08-22,19:32:40.000,234,11039958,-795,0,1755891159,13103.214515149994,170.76016899000388,54153.72025656001 2025-08-22,19:32:41.000,234,11039954,-795,0,1755891160,13103.113470499993,170.8236111599981,54154.00672848001 2025-08-22,19:32:42.000,234,11039916,-795,0,1755891161,13102.938326440002,170.78131638000195,54153.85301184 2025-08-22,19:32:43.000,234,11039884,-795,0,1755891162,13102.958535370002,170.70377595000173,54153.69230808 2025-08-22,19:32:44.000,234,11039963,-795,0,1755891163,13102.938326440002,170.61213726000278,54153.71326944 2025-08-22,19:32:45.000,234,11039950,-795,0,1755891164,13102.897908580002,170.51344944000448,54153.42679752 2025-08-22,19:32:46.000,234,11039943,-795,0,1755891165,13102.763182379997,170.45000727000297,54153.31500360001 2025-08-22,19:32:47.000,234,11039951,-795,0,1755891166,13102.668874039991,170.32312292999995,54153.47570736 2025-08-22,19:32:48.000,234,11039914,-795,0,1755891167,13102.716028210001,170.2667298899978,54153.58750128 2025-08-22,19:32:49.000,234,11039974,-795,0,1755891168,13102.695819280001,170.20328772000357,54153.559552800005 2025-08-22,19:32:50.000,234,11039861,-795,0,1755891169,13102.689082969991,170.1327964200027,54153.79012776001 2025-08-22,19:32:51.000,234,11039932,-795,0,1755891170,13102.655401420001,170.09050163999927,54153.63641112 2025-08-22,19:32:52.000,234,11039972,-795,0,1755891171,13102.59477463,170.0341086000044,54153.43378464001 2025-08-22,19:32:53.000,234,11039923,-795,0,1755891172,13102.648665109991,169.99181382000097,54153.38487480001 2025-08-22,19:32:54.000,234,11039954,-795,0,1755891173,13102.709291899992,169.92837164999946,54153.16827408001 2025-08-22,19:32:55.000,234,11039952,-795,0,1755891174,13102.749709759992,169.89312600000267,54153.1403256 2025-08-22,19:32:56.000,234,11039982,-795,0,1755891175,13102.763182379997,169.84378208999988,54153.23814528 2025-08-22,19:32:57.000,234,11039945,-795,0,1755891176,13102.749709759992,169.83673296000052,54153.02853168001 2025-08-22,19:32:58.000,234,11039853,-795,0,1755891177,13102.790127619992,169.90017513000203,54153.154299840004 2025-08-22,19:32:59.000,234,11039898,-795,0,1755891178,13102.830545479992,169.84378208999988,54153.38487480001 2025-08-22,19:33:00.000,234,11039964,-795,0,1755891179,13102.972007989993,169.90017513000203,54153.16128696 2025-08-22,19:33:01.000,234,11039962,-795,0,1755891180,13103.019162160002,169.90722426000139,54153.16128696 2025-08-22,19:33:02.000,234,11039927,-795,0,1755891181,13103.039371090003,169.95656817000418,54153.01455744 2025-08-22,19:33:03.000,234,11039973,-795,0,1755891182,13103.126943119998,169.9847646900016,54152.85385368 2025-08-22,19:33:04.000,234,11039967,-795,0,1755891183,13103.261669319989,170.0200103399984,54153.056480160005 2025-08-22,19:33:05.000,234,11039845,-795,0,1755891184,13103.281878249989,170.09050163999927,54152.986608960004 2025-08-22,19:33:06.000,234,11039896,-795,0,1755891185,13103.261669319989,170.118698160004,54152.888789280005 2025-08-22,19:33:07.000,234,11039932,-795,0,1755891186,13103.32229610999,170.18918946000485,54153.1403256 2025-08-22,19:33:08.000,234,11039974,-795,0,1755891187,13103.38292289999,170.3301720599993,54153.37090056 2025-08-22,19:33:09.000,234,11039956,-795,0,1755891188,13103.48396754999,170.3301720599993,54153.25910664 2025-08-22,19:33:10.000,234,11039936,-795,0,1755891189,13103.578275889995,170.40066336000018,54153.37090056 2025-08-22,19:33:11.000,234,11039958,-795,0,1755891190,13103.6523753,170.3795159700021,54153.20320968 2025-08-22,19:33:12.000,234,11039923,-795,0,1755891191,13103.6523753,170.43590901000425,54153.175261200005 2025-08-22,19:33:13.000,234,11039945,-795,0,1755891192,13103.618693749995,170.40771248999954,54153.37788768 2025-08-22,19:33:14.000,234,11039900,-795,0,1755891193,13103.63216637,170.4288598800049,54153.440771760004 2025-08-22,19:33:15.000,234,11039904,-795,0,1755891194,13103.6523753,170.4429581400036,54153.58750128 2025-08-22,19:33:16.000,234,11039907,-795,0,1755891195,13103.6523753,170.49935117999848,54153.92288304 2025-08-22,19:33:17.000,234,11039948,-795,0,1755891196,13103.578275889995,170.54164596000192,54153.75519216 2025-08-22,19:33:18.000,234,11039972,-795,0,1755891197,13103.54459433999,170.54869509000127,54153.69929520001 2025-08-22,19:33:19.000,234,11039930,-795,0,1755891198,13103.59174851,170.56279335,54153.78314064 2025-08-22,19:33:20.000,234,11039940,-795,0,1755891199,13103.558066959995,170.5768916099987,54153.71326944 2025-08-22,19:33:21.000,234,11039984,-795,0,1755891200,13103.497440169995,170.65443203999894,54153.657372480004 2025-08-22,19:33:22.000,234,11039865,-795,0,1755891201,13103.376186589994,170.6755794300043,54153.85301184 2025-08-22,19:33:23.000,234,11039960,-795,0,1755891202,13103.214515149994,170.689677690003,54153.86698608001 2025-08-22,19:33:24.000,234,11039912,-795,0,1755891203,13103.073052639993,170.79541464000067,54153.97878 2025-08-22,19:33:25.000,234,11039995,-795,0,1755891204,13103.025898469998,170.8095128999994,54154.32114888001 2025-08-22,19:33:26.000,234,11039922,-795,0,1755891205,13102.837281790002,170.96459375999984,54154.19538072 2025-08-22,19:33:27.000,234,11039936,-795,0,1755891206,13102.675610350001,170.96459375999984,54154.09057392 2025-08-22,19:33:28.000,234,11039936,-795,0,1755891207,13102.53414784,171.04918331999943,54154.111535280004 2025-08-22,19:33:29.000,234,11039890,-795,0,1755891208,13102.439839499995,171.07737984000414,54154.00672848001 2025-08-22,19:33:30.000,234,11039859,-795,0,1755891209,13102.257959129995,171.14082200999837,54154.0486512 2025-08-22,19:33:31.000,234,11039976,-795,0,1755891210,13102.150178169999,171.1831167900018,54154.21634208 2025-08-22,19:33:32.000,234,11039949,-795,0,1755891211,13101.948088869998,171.25360809000267,54154.10454816001 2025-08-22,19:33:33.000,234,11039977,-795,0,1755891212,13101.806626359998,171.2677063500014,54154.38403296 2025-08-22,19:33:34.000,234,11039954,-795,0,1755891213,13101.779681120002,171.31000113000482,54154.50980112001 2025-08-22,19:33:35.000,234,11039963,-795,0,1755891214,13101.793153739993,171.32409939000354,54154.26525192 2025-08-22,19:33:36.000,234,11039902,-795,0,1755891215,13101.739263260002,171.35229591000098,54154.21634208 2025-08-22,19:33:37.000,234,11039909,-795,0,1755891216,13101.658427540002,171.3311485200029,54153.727243680005 2025-08-22,19:33:38.000,234,11039878,-795,0,1755891217,13101.712318019992,171.2818046100001,54153.74820504001 2025-08-22,19:33:39.000,234,11039863,-795,0,1755891218,13101.759472190002,171.2324607000046,54154.02768984 2025-08-22,19:33:40.000,234,11039988,-795,0,1755891219,13101.853780529993,171.19721505000052,54154.09057392 2025-08-22,19:33:41.000,234,11039948,-795,0,1755891220,13101.941352559988,171.14787113999773,54154.03467696001 2025-08-22,19:33:42.000,234,11039941,-795,0,1755891221,13101.968297799998,171.1831167900018,54154.20236784001 2025-08-22,19:33:43.000,234,11039946,-795,0,1755891222,13102.049133519999,171.14787113999773,54154.12550952001 2025-08-22,19:33:44.000,234,11039963,-795,0,1755891223,13102.16365078999,171.10557636000158,54153.992754240004 2025-08-22,19:33:45.000,234,11039929,-795,0,1755891224,13102.359003779995,171.0562324499988,54154.10454816001 2025-08-22,19:33:46.000,234,11039854,-795,0,1755891225,13102.36574008999,170.99279028000456,54153.7342308 2025-08-22,19:33:47.000,234,11039939,-795,0,1755891226,13102.40615794999,170.9363972400024,54153.510642960005 2025-08-22,19:33:48.000,234,11039957,-795,0,1755891227,13102.46678473999,170.89410245999898,54153.76916640001 2025-08-22,19:33:49.000,234,11039953,-795,0,1755891228,13102.567829389991,170.79541464000067,54153.81807624001 2025-08-22,19:33:50.000,234,11039950,-795,0,1755891229,13102.635192490001,170.78131638000195,54154.1883936 2025-08-22,19:33:51.000,234,11039978,-795,0,1755891230,13102.702555589996,170.7249233399998,54154.26525192 2025-08-22,19:33:52.000,234,11039956,-795,0,1755891231,13102.736237140001,170.76721812000324,54153.97878 2025-08-22,19:33:53.000,234,11039976,-795,0,1755891232,13102.722764519996,170.7108250800011,54153.92987016 2025-08-22,19:33:54.000,234,11039913,-795,0,1755891233,13102.729500829992,170.66853029999766,54153.74820504001 2025-08-22,19:33:55.000,234,11039936,-795,0,1755891234,13102.756446070001,170.6262355200015,54153.60147552001 2025-08-22,19:33:56.000,234,11039942,-795,0,1755891235,13102.695819280001,170.6262355200015,54153.6643596 2025-08-22,19:33:57.000,234,11039931,-795,0,1755891236,13102.675610350001,170.61918639000214,54153.72025656001 2025-08-22,19:33:58.000,234,11039937,-795,0,1755891237,13102.581302009996,170.63328465000086,54153.75519216 2025-08-22,19:33:59.000,234,11039970,-795,0,1755891238,13102.61498356,170.64738290999958,54154.15345800001 2025-08-22,19:34:00.000,234,11039929,-795,0,1755891239,13102.61498356,170.66853029999766,54154.26525192 2025-08-22,19:34:01.000,234,11039934,-795,0,1755891240,13102.608247249991,170.69672682000237,54154.07659968 2025-08-22,19:34:02.000,234,11039853,-795,0,1755891241,13102.520675219996,170.76016899000388,54154.013715600006 2025-08-22,19:34:03.000,234,11039957,-795,0,1755891242,13102.47352105,170.76721812000324,54153.5944884 2025-08-22,19:34:04.000,234,11039915,-795,0,1755891243,13102.46678473999,170.79541464000067,54153.65038536001 2025-08-22,19:34:05.000,234,11039984,-795,0,1755891244,13102.55435677,170.83066029000474,54153.943844400004 2025-08-22,19:34:06.000,234,11039949,-795,0,1755891245,13102.53414784,170.9222989800037,54154.04166408 2025-08-22,19:34:07.000,234,11039955,-795,0,1755891246,13102.540884149996,171.06328157999815,54154.03467696001 2025-08-22,19:34:08.000,234,11039938,-795,0,1755891247,13102.722764519996,171.07033071000478,54154.3630716 2025-08-22,19:34:09.000,234,11039931,-795,0,1755891248,13102.884435959997,171.14787113999773,54154.39102008001 2025-08-22,19:34:10.000,234,11039844,-795,0,1755891249,13102.891172269992,171.2465589600033,54154.279226160004 2025-08-22,19:34:11.000,234,11039966,-795,0,1755891250,13103.012425849993,171.31000113000482,54154.132496640006 2025-08-22,19:34:12.000,234,11039955,-795,0,1755891251,13103.086525259998,171.35934504000033,54153.83205048 2025-08-22,19:34:13.000,234,11039953,-795,0,1755891252,13103.201042529989,171.47213112000463,54153.90192168 2025-08-22,19:34:14.000,234,11039951,-795,0,1755891253,13103.355977659994,171.53557328999887,54154.28621328 2025-08-22,19:34:15.000,234,11039960,-795,0,1755891254,13103.537858029995,171.59901546000037,54154.32114888001 2025-08-22,19:34:16.000,234,11039941,-795,0,1755891255,13103.64563898999,171.7399980600021,54154.70544048001 2025-08-22,19:34:17.000,234,11039934,-795,0,1755891256,13103.638902679995,171.8386858800004,54154.516788240006 2025-08-22,19:34:18.000,234,11039884,-795,0,1755891257,13103.69279316,171.9726193500028,54154.41896856001 2025-08-22,19:34:19.000,234,11039912,-795,0,1755891258,13103.77362888,172.09245455999917,54154.41896856001 2025-08-22,19:34:20.000,234,11039917,-795,0,1755891259,13103.760156259996,172.20524064000347,54154.30717464 2025-08-22,19:34:21.000,234,11039957,-795,0,1755891260,13103.800574119996,172.33917410999857,54154.20935496 2025-08-22,19:34:22.000,234,11039963,-795,0,1755891261,13103.72647470999,172.45900932000222,54154.30717464 2025-08-22,19:34:23.000,234,11039962,-795,0,1755891262,13103.719738399996,172.55769714000053,54154.48185264 2025-08-22,19:34:24.000,234,11039959,-795,0,1755891263,13103.69279316,172.6916306100029,54154.65653064001 2025-08-22,19:34:25.000,234,11039917,-795,0,1755891264,13103.66584791999,172.86080973000207,54154.94300256001 2025-08-22,19:34:26.000,234,11039934,-795,0,1755891265,13103.537858029995,172.94539929000166,54154.96396392001 2025-08-22,19:34:27.000,234,11039955,-795,0,1755891266,13103.349241349999,173.07228363000468,54154.5726852 2025-08-22,19:34:28.000,234,11039873,-795,0,1755891267,13103.275141939994,173.19211884000106,54154.67749200001 2025-08-22,19:34:29.000,234,11039948,-795,0,1755891268,13103.261669319989,173.28375753,54154.52377536 2025-08-22,19:34:30.000,234,11039934,-795,0,1755891269,13103.113470499993,173.37539621999895,54154.57967232 2025-08-22,19:34:31.000,234,11039928,-795,0,1755891270,13102.985480609997,173.41769100000238,54154.76832456 2025-08-22,19:34:32.000,234,11039957,-795,0,1755891271,13102.803600239997,173.50932969000132,54154.803260160006 2025-08-22,19:34:33.000,234,11039946,-795,0,1755891272,13102.716028210001,173.58687012000155,54155.05479648 2025-08-22,19:34:34.000,234,11039939,-795,0,1755891273,13102.51393891,173.65031229000306,54155.187551760006 2025-08-22,19:34:35.000,234,11039974,-795,0,1755891274,13102.40615794999,173.6926070699992,54154.998899520004 2025-08-22,19:34:36.000,234,11039952,-795,0,1755891275,13102.170387099999,173.741950980002,54154.81024728 2025-08-22,19:34:37.000,234,11039911,-795,0,1755891276,13102.082815069989,173.75604924000072,54154.71941472 2025-08-22,19:34:38.000,234,11039950,-795,0,1755891277,13101.900934699988,173.76309837000008,54154.47486552 2025-08-22,19:34:39.000,234,11039968,-795,0,1755891278,13101.934616249993,173.73490185000264,54154.53774960001 2025-08-22,19:34:40.000,234,11039953,-795,0,1755891279,13101.887462079998,173.71375446000457,54154.88011848 2025-08-22,19:34:41.000,234,11039952,-795,0,1755891280,13101.873989459993,173.6432631600037,54154.85915712 2025-08-22,19:34:42.000,234,11039905,-795,0,1755891281,13101.833571599993,173.65736142000242,54155.04780936 2025-08-22,19:34:43.000,234,11039910,-795,0,1755891282,13101.786417429998,173.6291648999977,54154.89409272001 2025-08-22,19:34:44.000,234,11039927,-795,0,1755891283,13101.847044219998,173.5939192500009,54154.635569280006 2025-08-22,19:34:45.000,234,11039933,-795,0,1755891284,13101.948088869998,173.53752620999876,54154.64954352 2025-08-22,19:34:46.000,234,11039941,-795,0,1755891285,13102.008715659998,173.4952314300026,54154.28621328 2025-08-22,19:34:47.000,234,11039937,-795,0,1755891286,13102.082815069989,173.4811331700039,54154.09057392 2025-08-22,19:34:48.000,234,11039925,-795,0,1755891287,13102.20406864999,173.41769100000238,54154.25127768001 2025-08-22,19:34:49.000,234,11039971,-795,0,1755891288,13102.399421639995,173.41769100000238,54154.37005872001 2025-08-22,19:34:50.000,234,11039920,-795,0,1755891289,13102.5745657,173.45998577999853,54154.37005872001 2025-08-22,19:34:51.000,234,11039902,-795,0,1755891290,13102.776655000001,173.48818230000325,54154.565698080005 2025-08-22,19:34:52.000,234,11039993,-795,0,1755891291,13102.965271679997,173.50228056000196,54154.53774960001 2025-08-22,19:34:53.000,234,11039927,-795,0,1755891292,13103.086525259998,173.5586736000041,54154.181406480006 2025-08-22,19:34:54.000,234,11039945,-795,0,1755891293,13103.335768729994,173.55162447000475,54154.24429056 2025-08-22,19:34:55.000,234,11039964,-795,0,1755891294,13103.659111609995,173.58687012000155,54154.06961256 2025-08-22,19:34:56.000,234,11040015,-795,0,1755891295,13103.847728289991,173.62211576999835,54154.04166408 2025-08-22,19:34:57.000,234,11039951,-795,0,1755891296,13104.049817589992,173.68555793999985,54154.07659968 2025-08-22,19:34:58.000,234,11039854,-795,0,1755891297,13104.272115819993,173.71375446000457,54154.07659968 2025-08-22,19:34:59.000,234,11039920,-795,0,1755891298,13104.494414049994,173.73490185000264,54154.20935496 2025-08-22,19:35:00.000,234,11039936,-795,0,1755891299,13104.676294419995,173.8265405400016,54154.50980112001 2025-08-22,19:35:01.000,234,11039907,-795,0,1755891300,13104.89185634,173.9393266199986,54154.2582648 2025-08-22,19:35:02.000,234,11039927,-795,0,1755891301,13104.98616467999,174.00276879000012,54154.25127768001 2025-08-22,19:35:03.000,234,11039946,-795,0,1755891302,13105.141099809996,174.06621096000163,54154.09756104 2025-08-22,19:35:04.000,234,11039963,-795,0,1755891303,13105.262353389997,174.10850573999778,54154.15345800001 2025-08-22,19:35:05.000,234,11039997,-795,0,1755891304,13105.329716489992,174.12965313000313,54154.181406480006 2025-08-22,19:35:06.000,234,11039920,-795,0,1755891305,13105.289298629992,174.19309530000464,54154.35608448 2025-08-22,19:35:07.000,234,11039906,-795,0,1755891306,13105.215199220002,174.24243921000016,54154.132496640006 2025-08-22,19:35:08.000,234,11039924,-795,0,1755891307,13105.194990290001,174.27768486000423,54154.37005872001 2025-08-22,19:35:09.000,234,11039959,-795,0,1755891308,13105.275826010002,174.36932355000317,54154.684479120006 2025-08-22,19:35:10.000,234,11039992,-795,0,1755891309,13105.235408150002,174.50325701999827,54154.59364656 2025-08-22,19:35:11.000,234,11039967,-795,0,1755891310,13105.161308739996,174.55260093000106,54154.67749200001 2025-08-22,19:35:12.000,234,11039957,-795,0,1755891311,13105.073736710001,174.64423962,54154.33512312 2025-08-22,19:35:13.000,234,11039951,-795,0,1755891312,13104.918801579995,174.7288291799996,54154.33512312 2025-08-22,19:35:14.000,234,11039882,-795,0,1755891313,13104.83122955,174.77817309000238,54154.67749200001 2025-08-22,19:35:15.000,234,11039951,-795,0,1755891314,13104.68976704,174.8909591699994,54154.684479120006 2025-08-22,19:35:16.000,234,11039961,-795,0,1755891315,13104.474205119994,174.91915569000412,54154.803260160006 2025-08-22,19:35:17.000,234,11039965,-795,0,1755891316,13104.245170579998,175.0037452500037,54154.92204120001 2025-08-22,19:35:18.000,234,11039932,-795,0,1755891317,13104.164334859997,175.102433070002,54154.9569768 2025-08-22,19:35:19.000,234,11039926,-795,0,1755891318,13104.070026519992,175.0883348100033,54154.99191240001 2025-08-22,19:35:20.000,234,11039962,-795,0,1755891319,13103.942036629996,175.13062958999944,54154.970951040006 2025-08-22,19:35:21.000,234,11039965,-795,0,1755891320,13103.760156259996,175.09538394000265,54154.733388960005 2025-08-22,19:35:22.000,234,11039984,-795,0,1755891321,13103.537858029995,175.14472784999816,54154.60762080001 2025-08-22,19:35:23.000,234,11039951,-795,0,1755891322,13103.44354968999,175.12358046000008,54154.831208640004 2025-08-22,19:35:24.000,234,11039833,-795,0,1755891323,13103.295350869994,175.08128568000393,54154.75435032001 2025-08-22,19:35:25.000,234,11039965,-795,0,1755891324,13103.254933009994,175.03194177000114,54155.07575784 2025-08-22,19:35:26.000,234,11039991,-795,0,1755891325,13103.194306219993,175.02489264000178,54155.166590400004 2025-08-22,19:35:27.000,234,11039909,-795,0,1755891326,13103.099997879988,174.98259785999835,54154.76832456 2025-08-22,19:35:28.000,234,11039962,-795,0,1755891327,13103.221251459989,174.84866439000325,54154.831208640004 2025-08-22,19:35:29.000,234,11039922,-795,0,1755891328,13103.261669319989,174.77817309000238,54154.59364656 2025-08-22,19:35:30.000,234,11039885,-795,0,1755891329,13103.302087179989,174.70063266000216,54154.48185264 2025-08-22,19:35:31.000,234,11039956,-795,0,1755891330,13103.416604449994,174.67243614000472,54154.38403296 2025-08-22,19:35:32.000,234,11039954,-795,0,1755891331,13103.44354968999,174.56669918999978,54154.48185264 2025-08-22,19:35:33.000,234,11039968,-795,0,1755891332,13103.61195744,174.51735528000427,54154.47486552 2025-08-22,19:35:34.000,234,11040002,-795,0,1755891333,13103.840991979996,174.48915875999955,54154.81024728 2025-08-22,19:35:35.000,234,11039960,-795,0,1755891334,13103.995927110002,174.43276572000468,54154.782298800004 2025-08-22,19:35:36.000,234,11039970,-795,0,1755891335,13104.224961649998,174.48915875999955,54154.46089128001 2025-08-22,19:35:37.000,234,11039943,-795,0,1755891336,13104.339478919988,174.46801137000148,54154.28621328 2025-08-22,19:35:38.000,234,11040004,-795,0,1755891337,13104.568513459999,174.46096224000212,54153.95781864001 2025-08-22,19:35:39.000,234,11039902,-795,0,1755891338,13104.81102062,174.4821096300002,54153.91589592001 2025-08-22,19:35:40.000,234,11039940,-795,0,1755891339,13105.01310992,174.46801137000148,54154.111535280004 2025-08-22,19:35:41.000,234,11039968,-795,0,1755891340,13105.269089699992,174.4468639800034,54154.14647088 2025-08-22,19:35:42.000,234,11039938,-795,0,1755891341,13105.437497450002,174.4962078899989,54154.05563832001 2025-08-22,19:35:43.000,234,11039961,-795,0,1755891342,13105.632850439993,174.52440441000363,54154.32114888001 2025-08-22,19:35:44.000,234,11039943,-795,0,1755891343,13105.86188497999,174.4962078899989,54154.328136000004 2025-08-22,19:35:45.000,234,11039924,-795,0,1755891344,13105.98313855999,174.48915875999955,54154.14647088 2025-08-22,19:35:46.000,234,11039879,-795,0,1755891345,13106.05050166,174.4821096300002,54153.99974136 2025-08-22,19:35:47.000,234,11039959,-795,0,1755891346,13106.09091952,174.43276572000468,54153.559552800005 2025-08-22,19:35:48.000,234,11039953,-795,0,1755891347,13106.23238203,174.42571658999805,54153.50365584001 2025-08-22,19:35:49.000,234,11039941,-795,0,1755891348,13106.319954059996,174.32702876999974,54153.846024720006 2025-08-22,19:35:50.000,234,11039928,-795,0,1755891349,13106.394053470001,174.31997964000038,54153.99974136 2025-08-22,19:35:51.000,234,11039979,-795,0,1755891350,13106.447943949992,174.25653746999888,54154.33512312 2025-08-22,19:35:52.000,234,11039950,-795,0,1755891351,13106.474889190002,174.20719356000336,54154.32114888001 2025-08-22,19:35:53.000,234,11039979,-795,0,1755891352,13106.447943949992,174.1508005200012,54154.132496640006 2025-08-22,19:35:54.000,234,11039903,-795,0,1755891353,13106.427735019992,174.06621096000163,54154.17441936001 2025-08-22,19:35:55.000,234,11039961,-795,0,1755891354,13106.387317159992,173.98162140000204,54153.81807624001 2025-08-22,19:35:56.000,234,11039910,-795,0,1755891355,13106.306481439991,173.89703184000246,54153.85999896 2025-08-22,19:35:57.000,234,11039990,-795,0,1755891356,13106.17175524,173.8406388000003,54153.83903760001 2025-08-22,19:35:58.000,234,11039982,-795,0,1755891357,13106.07071059,173.74900011000136,54154.05563832001 2025-08-22,19:35:59.000,234,11039955,-795,0,1755891358,13106.057237969995,173.6926070699992,54154.22332920001 2025-08-22,19:36:00.000,234,11039905,-795,0,1755891359,13105.92924808,173.70670532999793,54154.55172384 2025-08-22,19:36:01.000,234,11039954,-795,0,1755891360,13105.807994499999,173.67145968000113,54154.55871096001 2025-08-22,19:36:02.000,234,11039904,-795,0,1755891361,13105.612641509993,173.63621403000434,54154.20236784001 2025-08-22,19:36:03.000,234,11039919,-795,0,1755891362,13105.471178999993,173.63621403000434,54154.21634208 2025-08-22,19:36:04.000,234,11039966,-795,0,1755891363,13105.356661730002,173.615066639999,54153.92288304 2025-08-22,19:36:05.000,234,11039979,-795,0,1755891364,13105.282562319997,173.58687012000155,54153.97179288 2025-08-22,19:36:06.000,234,11039950,-795,0,1755891365,13105.073736710001,173.57277186000283,54154.1185224 2025-08-22,19:36:07.000,234,11039967,-795,0,1755891366,13104.92553788999,173.58687012000155,54154.111535280004 2025-08-22,19:36:08.000,234,11039906,-795,0,1755891367,13104.95248313,173.56572273000347,54154.3630716 2025-08-22,19:36:09.000,234,11039929,-795,0,1755891368,13104.757130139995,173.60096838000027,54154.495826880004 2025-08-22,19:36:10.000,234,11039887,-795,0,1755891369,13104.85143848,173.62211576999835,54154.58665944001 2025-08-22,19:36:11.000,234,11039969,-795,0,1755891370,13104.797547999995,173.60801750999963,54154.40499432 2025-08-22,19:36:12.000,234,11039972,-795,0,1755891371,13104.736921209995,173.60801750999963,54154.24429056 2025-08-22,19:36:13.000,234,11039901,-795,0,1755891372,13104.66955811,173.60096838000027,54154.07659968 2025-08-22,19:36:14.000,234,11039906,-795,0,1755891373,13104.64261286999,173.62211576999835,54153.98576712001 2025-08-22,19:36:15.000,234,11039971,-795,0,1755891374,13104.68303072999,173.5798209900022,54154.41198144 2025-08-22,19:36:16.000,234,11039937,-795,0,1755891375,13104.7301849,173.5798209900022,54154.516788240006 2025-08-22,19:36:17.000,234,11039963,-795,0,1755891376,13104.56177714999,173.5586736000041,54154.57967232 2025-08-22,19:36:18.000,234,11039867,-795,0,1755891377,13104.64261286999,173.6291648999977,54154.60063368 2025-08-22,19:36:19.000,234,11039897,-795,0,1755891378,13104.696503349995,173.65736142000242,54154.45390416 2025-08-22,19:36:20.000,234,11039951,-795,0,1755891379,13104.72344858999,173.63621403000434,54154.48185264 2025-08-22,19:36:21.000,234,11039953,-795,0,1755891380,13104.84470216999,173.63621403000434,54154.111535280004 2025-08-22,19:36:22.000,234,11039966,-795,0,1755891381,13104.858174789995,173.60801750999963,54154.02070272 2025-08-22,19:36:23.000,234,11039930,-795,0,1755891382,13104.96595574999,173.62211576999835,54154.09057392 2025-08-22,19:36:24.000,234,11039962,-795,0,1755891383,13105.120890879996,173.62211576999835,54154.20236784001 2025-08-22,19:36:25.000,234,11039964,-795,0,1755891384,13105.322980179997,173.60096838000027,54154.26525192 2025-08-22,19:36:26.000,234,11039929,-795,0,1755891385,13105.457706380002,173.5939192500009,54154.43992992001 2025-08-22,19:36:27.000,234,11039971,-795,0,1755891386,13105.592432579993,173.57277186000283,54154.25127768001 2025-08-22,19:36:28.000,234,11039910,-795,0,1755891387,13105.834939739994,173.60096838000027,54154.05563832001 2025-08-22,19:36:29.000,234,11040012,-795,0,1755891388,13106.00334748999,173.54457533999812,54154.013715600006 2025-08-22,19:36:30.000,234,11039939,-795,0,1755891389,13106.266063579991,173.5586736000041,54153.86698608001 2025-08-22,19:36:31.000,234,11039941,-795,0,1755891390,13106.542252289997,173.51637882000068,54153.86698608001 2025-08-22,19:36:32.000,234,11039960,-795,0,1755891391,13106.656769560002,173.47408404000453,54153.92987016 2025-08-22,19:36:33.000,234,11039982,-795,0,1755891392,13106.852122549994,173.50228056000196,54154.00672848001 2025-08-22,19:36:34.000,234,11039895,-795,0,1755891393,13107.00032136999,173.4952314300026,54154.09057392 2025-08-22,19:36:35.000,234,11039918,-795,0,1755891394,13107.0878934,173.50228056000196,54154.28621328 2025-08-22,19:36:36.000,234,11039938,-795,0,1755891395,13107.22261959999,173.55162447000475,54154.013715600006 2025-08-22,19:36:37.000,234,11039943,-795,0,1755891396,13107.175465429995,173.53752620999876,54153.83205048 2025-08-22,19:36:38.000,234,11040001,-795,0,1755891397,13107.2899827,173.5586736000041,54153.7342308 2025-08-22,19:36:39.000,234,11039993,-795,0,1755891398,13107.34387317999,173.55162447000475,54153.70628232 2025-08-22,19:36:40.000,234,11039919,-795,0,1755891399,13107.40449996999,173.54457533999812,54153.81807624001 2025-08-22,19:36:41.000,234,11039983,-795,0,1755891400,13107.35060949,173.5586736000041,54154.03467696001 2025-08-22,19:36:42.000,234,11039903,-795,0,1755891401,13107.2899827,173.53752620999876,54153.992754240004 2025-08-22,19:36:43.000,234,11039955,-795,0,1755891402,13107.14852019,173.55162447000475,54154.26525192 2025-08-22,19:36:44.000,234,11039893,-795,0,1755891403,13107.0878934,173.55162447000475,54154.24429056 2025-08-22,19:36:45.000,234,11039933,-795,0,1755891404,13107.06094815999,173.45998577999853,54154.12550952001 2025-08-22,19:36:46.000,234,11039963,-795,0,1755891405,13106.986848749999,173.45293664999917,54154.181406480006 2025-08-22,19:36:47.000,234,11040005,-795,0,1755891406,13106.879067789989,173.34015057000215,54153.83903760001 2025-08-22,19:36:48.000,234,11039939,-795,0,1755891407,13106.825177309998,173.26261014000193,54153.964805760006 2025-08-22,19:36:49.000,234,11039948,-795,0,1755891408,13106.737605279988,173.17097145000298,54154.279226160004 2025-08-22,19:36:50.000,234,11039904,-795,0,1755891409,13106.724132659998,173.0863818900034,54154.26525192 2025-08-22,19:36:51.000,234,11039945,-795,0,1755891410,13106.643296939998,173.01589059000253,54154.25127768001 2025-08-22,19:36:52.000,234,11039944,-795,0,1755891411,13106.602879079997,173.0017923300038,54154.55871096001 2025-08-22,19:36:53.000,234,11039913,-795,0,1755891412,13106.548988599992,172.89605537999887,54154.48185264 2025-08-22,19:36:54.000,234,11039942,-795,0,1755891413,13106.542252289997,172.86080973000207,54154.300187520006 2025-08-22,19:36:55.000,234,11039909,-795,0,1755891414,13106.582670149997,172.839662340004,54154.40499432 2025-08-22,19:36:56.000,234,11039930,-795,0,1755891415,13106.690451109993,172.825564079998,54154.02768984 2025-08-22,19:36:57.000,234,11039914,-795,0,1755891416,13106.629824319993,172.86785886000143,54153.97878 2025-08-22,19:36:58.000,234,11039870,-795,0,1755891417,13106.764550519998,172.8749079900008,54154.160445120004 2025-08-22,19:36:59.000,234,11039879,-795,0,1755891418,13106.858858859989,172.91015364000486,54154.20236784001 2025-08-22,19:37:00.000,234,11039881,-795,0,1755891419,13107.00032136999,172.9735958099991,54154.41198144 2025-08-22,19:37:01.000,234,11039948,-795,0,1755891420,13107.16872912,173.05818536999868,54154.565698080005 2025-08-22,19:37:02.000,234,11039920,-795,0,1755891421,13107.276510079995,173.19211884000106,54154.30717464 2025-08-22,19:37:03.000,234,11039929,-795,0,1755891422,13107.45165414,173.29080665999936,54154.398007200005 2025-08-22,19:37:04.000,234,11039937,-795,0,1755891423,13107.620061889997,173.3683470899996,54154.31416176 2025-08-22,19:37:05.000,234,11039942,-795,0,1755891424,13107.768260709992,173.4811331700039,54154.160445120004 2025-08-22,19:37:06.000,234,11039860,-795,0,1755891425,13107.923195839998,173.56572273000347,54154.160445120004 2025-08-22,19:37:07.000,234,11039938,-795,0,1755891426,13107.896250600003,173.62211576999835,54154.24429056 2025-08-22,19:37:08.000,234,11039899,-795,0,1755891427,13107.970350009993,173.6926070699992,54154.14647088 2025-08-22,19:37:09.000,234,11039936,-795,0,1755891428,13108.111812519994,173.74900011000136,54154.55172384 2025-08-22,19:37:10.000,234,11039923,-795,0,1755891429,13108.158966689989,173.70670532999793,54154.58665944001 2025-08-22,19:37:11.000,234,11039945,-795,0,1755891430,13108.374528609995,173.76309837000008,54154.50980112001 2025-08-22,19:37:12.000,234,11039964,-795,0,1755891431,13108.354319679995,173.8899827100031,54154.43992992001 2025-08-22,19:37:13.000,234,11039932,-795,0,1755891432,13108.34758337,173.86178618999838,54154.31416176 2025-08-22,19:37:14.000,234,11039843,-795,0,1755891433,13108.34758337,173.93227748999925,54154.41198144 2025-08-22,19:37:15.000,234,11039918,-795,0,1755891434,13108.28022026999,173.85473705999902,54154.59364656 2025-08-22,19:37:16.000,234,11039900,-795,0,1755891435,13108.30716551,173.85473705999902,54154.64954352 2025-08-22,19:37:17.000,234,11039958,-795,0,1755891436,13108.32737444,173.77014749999944,54154.79627304001 2025-08-22,19:37:18.000,234,11039944,-795,0,1755891437,13108.34084705999,173.75604924000072,54155.17357752 2025-08-22,19:37:19.000,234,11039953,-795,0,1755891438,13108.48230956999,173.60801750999963,54155.31331992 2025-08-22,19:37:20.000,234,11039973,-795,0,1755891439,13108.56314528999,173.60096838000027,54155.04780936 2025-08-22,19:37:21.000,234,11039898,-795,0,1755891440,13108.677662559996,173.4952314300026,54155.04780936 2025-08-22,19:37:22.000,234,11039922,-795,0,1755891441,13108.751761970001,173.45293664999917,54154.6425564 2025-08-22,19:37:23.000,234,11039959,-795,0,1755891442,13108.899960789997,173.35424883000087,54154.67050488 2025-08-22,19:37:24.000,234,11039873,-795,0,1755891443,13109.027950679993,173.3331014400028,54154.84518288001 2025-08-22,19:37:25.000,234,11039955,-795,0,1755891444,13109.304139389998,173.19916797000042,54154.99191240001 2025-08-22,19:37:26.000,234,11039893,-795,0,1755891445,13109.472547139994,173.20621709999978,54155.285371440004 2025-08-22,19:37:27.000,234,11039989,-795,0,1755891446,13109.60727334,173.17097145000298,54155.24344872 2025-08-22,19:37:28.000,234,11040015,-795,0,1755891447,13109.82283525999,173.1357257999989,54155.27838432001 2025-08-22,19:37:29.000,234,11039951,-795,0,1755891448,13110.031660870001,173.12867666999955,54155.25043584 2025-08-22,19:37:30.000,234,11039910,-795,0,1755891449,13110.166387069992,173.15687319000426,54154.97793816 2025-08-22,19:37:31.000,234,11039986,-795,0,1755891450,13110.267431719993,173.1216275400002,54154.91505408 2025-08-22,19:37:32.000,234,11039971,-795,0,1755891451,13110.314585890002,173.1357257999989,54154.852170000006 2025-08-22,19:37:33.000,234,11039945,-795,0,1755891452,13110.348267439993,173.00884146000317,54155.07575784 2025-08-22,19:37:34.000,234,11039920,-795,0,1755891453,13110.321322199998,172.98064493999846,54155.201526 2025-08-22,19:37:35.000,234,11039961,-795,0,1755891454,13110.206804929992,173.07933276000404,54155.57883048 2025-08-22,19:37:36.000,234,11039961,-795,0,1755891455,13110.119232899997,173.31900318000407,54155.56485624001 2025-08-22,19:37:37.000,234,11039950,-795,0,1755891456,13110.166387069992,173.43883839000046,54155.27838432001 2025-08-22,19:37:38.000,234,11039888,-795,0,1755891457,13110.368476369993,173.48818230000325,54155.41812672 2025-08-22,19:37:39.000,234,11039886,-795,0,1755891458,13110.516675189989,173.38949447999767,54155.29235856 2025-08-22,19:37:40.000,234,11039970,-795,0,1755891459,13110.563829359999,173.40359274000366,54155.41812672 2025-08-22,19:37:41.000,234,11039946,-795,0,1755891460,13110.63792876999,173.37539621999895,54155.522933520006 2025-08-22,19:37:42.000,234,11039954,-795,0,1755891461,13110.61771983999,173.45998577999853,54155.78145696001 2025-08-22,19:37:43.000,234,11039914,-795,0,1755891462,13110.67834662999,173.4811331700039,54155.858315280006 2025-08-22,19:37:44.000,234,11039981,-795,0,1755891463,13110.74570973,173.60801750999963,54156.28452960001 2025-08-22,19:37:45.000,234,11039940,-795,0,1755891464,13110.78612759,173.6926070699992,54156.32645232 2025-08-22,19:37:46.000,234,11039918,-795,0,1755891465,13110.752446039995,173.86178618999838,54156.1797228 2025-08-22,19:37:47.000,234,11039935,-795,0,1755891466,13110.68508294,173.91817923000053,54156.10286448 2025-08-22,19:37:48.000,234,11039884,-795,0,1755891467,13110.68508294,174.09440747999906,54155.87927664001 2025-08-22,19:37:49.000,234,11039965,-795,0,1755891468,13110.68508294,174.17899703999865,54156.09587736001 2025-08-22,19:37:50.000,234,11039979,-795,0,1755891469,13110.543620429999,174.29178312000295,54156.38234928001 2025-08-22,19:37:51.000,234,11039956,-795,0,1755891470,13110.442575779998,174.39047094000125,54156.41728488 2025-08-22,19:37:52.000,234,11039937,-795,0,1755891471,13110.287640649993,174.52440441000363,54156.58497576 2025-08-22,19:37:53.000,234,11039980,-795,0,1755891472,13110.173123380002,174.53850267000234,54156.94131888 2025-08-22,19:37:54.000,234,11039887,-795,0,1755891473,13110.004715629992,174.67243614000472,54156.89240904 2025-08-22,19:37:55.000,234,11039981,-795,0,1755891474,13109.816098949996,174.61604310000257,54156.75965376 2025-08-22,19:37:56.000,234,11039956,-795,0,1755891475,13109.62074595999,174.57374831999914,54156.47318184001 2025-08-22,19:37:57.000,234,11039960,-795,0,1755891476,13109.48601976,174.46801137000148,54156.424272 2025-08-22,19:37:58.000,234,11039970,-795,0,1755891477,13109.371502489994,174.3834218100019,54156.41728488 2025-08-22,19:37:59.000,234,11039960,-795,0,1755891478,13109.317612009989,174.19309530000464,54156.61991136001 2025-08-22,19:38:00.000,234,11039939,-795,0,1755891479,13109.297403079989,174.0521127000029,54156.66882120001 2025-08-22,19:38:01.000,234,11039976,-795,0,1755891480,13109.290666769994,173.99571966000076,54156.92035752 2025-08-22,19:38:02.000,234,11039891,-795,0,1755891481,13109.203094739998,173.93227748999925,54156.83651208001 2025-08-22,19:38:03.000,234,11039988,-795,0,1755891482,13109.088577469993,173.84768792999967,54156.508117440004 2025-08-22,19:38:04.000,234,11039915,-795,0,1755891483,13109.021214369997,173.72080359000392,54156.59895000001 2025-08-22,19:38:05.000,234,11039979,-795,0,1755891484,13109.122259019998,173.45998577999853,54156.35440080001 2025-08-22,19:38:06.000,234,11039938,-795,0,1755891485,13109.135731640003,173.34015057000215,54156.361387920006 2025-08-22,19:38:07.000,234,11039915,-795,0,1755891486,13109.223303669998,173.1216275400002,54156.361387920006 2025-08-22,19:38:08.000,234,11039921,-795,0,1755891487,13109.277194149989,172.99474320000445,54156.55702728 2025-08-22,19:38:09.000,234,11039947,-795,0,1755891488,13109.384975109999,172.86785886000143,54156.66882120001 2025-08-22,19:38:10.000,234,11039861,-795,0,1755891489,13109.39844772999,172.83261321000464,54156.843499200004 2025-08-22,19:38:11.000,234,11039945,-795,0,1755891490,13109.41865665999,172.73392538999906,54156.696769680006 2025-08-22,19:38:12.000,234,11039922,-795,0,1755891491,13109.45907451999,172.69867974000226,54156.50113032001 2025-08-22,19:38:13.000,234,11039854,-795,0,1755891492,13109.432129279994,172.68458148000354,54156.3893364 2025-08-22,19:38:14.000,234,11039964,-795,0,1755891493,13109.50622869,172.64933582999947,54156.25658112 2025-08-22,19:38:15.000,234,11039951,-795,0,1755891494,13109.573591789995,172.6281884400014,54156.27055536 2025-08-22,19:38:16.000,234,11039944,-795,0,1755891495,13109.53991023999,172.6916306100029,54156.46619472 2025-08-22,19:38:17.000,234,11039937,-795,0,1755891496,13109.533173929995,172.71277800000098,54156.33343944001 2025-08-22,19:38:18.000,234,11039879,-795,0,1755891497,13109.58706441,172.80441668999993,54156.577988640005 2025-08-22,19:38:19.000,234,11039913,-795,0,1755891498,13109.74873585,172.8890062499995,54156.59895000001 2025-08-22,19:38:20.000,234,11039938,-795,0,1755891499,13109.795890019996,172.95244842000102,54156.508117440004 2025-08-22,19:38:21.000,234,11039931,-795,0,1755891500,13109.991243010001,173.06523449999804,54156.424272 2025-08-22,19:38:22.000,234,11039928,-795,0,1755891501,13110.045133489992,173.2203153599985,54156.15177432 2025-08-22,19:38:23.000,234,11039980,-795,0,1755891502,13110.233750170002,173.31195405000472,54156.08889024 2025-08-22,19:38:24.000,234,11039938,-795,0,1755891503,13110.388685299993,173.4670349099979,54156.26356824001 2025-08-22,19:38:25.000,234,11039938,-795,0,1755891504,13110.577301979989,173.55162447000475,54156.459207600004 2025-08-22,19:38:26.000,234,11039926,-795,0,1755891505,13110.691819249994,173.6785088100005,54156.44523336 2025-08-22,19:38:27.000,234,11039935,-795,0,1755891506,13110.73897341999,173.7912948900048,54156.508117440004 2025-08-22,19:38:28.000,234,11040002,-795,0,1755891507,13110.873699619995,173.8899827100031,54156.529078800006 2025-08-22,19:38:29.000,234,11039938,-795,0,1755891508,13110.96127164999,173.99571966000076,54156.340426560004 2025-08-22,19:38:30.000,234,11039954,-795,0,1755891509,13111.055579989996,174.0239161799982,54156.50113032001 2025-08-22,19:38:31.000,234,11039940,-795,0,1755891510,13111.136415709996,174.03096531000483,54156.41728488 2025-08-22,19:38:32.000,234,11039916,-795,0,1755891511,13111.10947047,173.99571966000076,54156.43824624 2025-08-22,19:38:33.000,234,11039965,-795,0,1755891512,13111.102734159991,173.93227748999925,54156.68279544 2025-08-22,19:38:34.000,234,11039948,-795,0,1755891513,13110.893908549995,173.91113010000117,54156.61991136001 2025-08-22,19:38:35.000,234,11039928,-795,0,1755891514,13110.71876448999,173.76309837000008,54156.75965376 2025-08-22,19:38:36.000,234,11039930,-795,0,1755891515,13110.496466259989,173.6432631600037,54157.19285520001 2025-08-22,19:38:37.000,234,11039956,-795,0,1755891516,13110.260695409997,173.44588751999981,54157.081061280005 2025-08-22,19:38:38.000,234,11039937,-795,0,1755891517,13109.984506699991,173.21326622999914,54157.06708704 2025-08-22,19:38:39.000,234,11039956,-795,0,1755891518,13109.74199953999,172.98064493999846,54157.10202264001 2025-08-22,19:38:40.000,234,11039929,-795,0,1755891519,13109.411920349994,172.74802364999778,54156.864460560006 2025-08-22,19:38:41.000,234,11039972,-795,0,1755891520,13109.243512599998,172.55064801000117,54156.99022872 2025-08-22,19:38:42.000,234,11039933,-795,0,1755891521,13108.893224480002,172.32507584999985,54157.23477792 2025-08-22,19:38:43.000,234,11039937,-795,0,1755891522,13108.61029946,172.12065108000388,54157.2277908 2025-08-22,19:38:44.000,234,11039983,-795,0,1755891523,13108.34758337,171.9867176100015,54157.367533200006 2025-08-22,19:38:45.000,234,11039984,-795,0,1755891524,13108.064658349998,171.84573500999977,54157.22080368001 2025-08-22,19:38:46.000,234,11039983,-795,0,1755891525,13107.761524399997,171.76819457999954,54157.02516432001 2025-08-22,19:38:47.000,234,11039933,-795,0,1755891526,13107.613325580001,171.69065414999932,54157.06708704 2025-08-22,19:38:48.000,234,11039950,-795,0,1755891527,13107.45165414,171.60606458999973,54156.89240904 2025-08-22,19:38:49.000,234,11039961,-795,0,1755891528,13107.36408210999,171.65540850000252,54156.88542192001 2025-08-22,19:38:50.000,234,11039928,-795,0,1755891529,13107.16872912,171.70475240999804,54156.90638328001 2025-08-22,19:38:51.000,234,11039964,-795,0,1755891530,13107.0878934,171.78229283999826,54157.011190080004 2025-08-22,19:38:52.000,234,11039943,-795,0,1755891531,13106.953167199994,171.92327544,54156.92734464 2025-08-22,19:38:53.000,234,11039968,-795,0,1755891532,13106.973376129994,172.11360195000452,54157.21381656 2025-08-22,19:38:54.000,234,11039935,-795,0,1755891533,13107.013793989994,172.21228977000283,54157.346571840004 2025-08-22,19:38:55.000,234,11039908,-795,0,1755891534,13107.14852019,172.45196019000286,54157.1579196 2025-08-22,19:38:56.000,234,11039962,-795,0,1755891535,13107.20241066999,172.67753235000418,54157.10202264001 2025-08-22,19:38:57.000,234,11039897,-795,0,1755891536,13107.276510079995,172.839662340004,54156.60593712 2025-08-22,19:38:58.000,234,11039859,-795,0,1755891537,13107.424708899991,173.0017923300038,54156.71773104001 2025-08-22,19:38:59.000,234,11039957,-795,0,1755891538,13107.694161300002,173.2203153599985,54156.92035752 2025-08-22,19:39:00.000,234,11039940,-795,0,1755891539,13107.916459530003,173.40359274000366,54157.04612568 2025-08-22,19:39:01.000,234,11039962,-795,0,1755891540,13108.132021449994,173.60801750999963,54157.11599688 2025-08-22,19:39:02.000,234,11039951,-795,0,1755891541,13108.32063812999,173.7771966299988,54157.4024688 2025-08-22,19:39:03.000,234,11039921,-795,0,1755891542,13108.50251849999,173.89703184000246,54157.38150744 2025-08-22,19:39:04.000,234,11039946,-795,0,1755891543,13108.61029946,174.0521127000029,54157.14394536001 2025-08-22,19:39:05.000,234,11039944,-795,0,1755891544,13108.798916139996,174.0873583499997,54157.12298400001 2025-08-22,19:39:06.000,234,11039967,-795,0,1755891545,13108.745025659991,174.1367022600025,54157.032151440006 2025-08-22,19:39:07.000,234,11039901,-795,0,1755891546,13108.704607799991,174.17899703999865,54156.80856360001 2025-08-22,19:39:08.000,234,11039945,-795,0,1755891547,13108.67092625,174.10145660999842,54157.14394536001 2025-08-22,19:39:09.000,234,11039944,-795,0,1755891548,13108.596826839996,174.05916183000227,54157.11599688 2025-08-22,19:39:10.000,234,11039948,-795,0,1755891549,13108.48230956999,174.0239161799982,54157.633043760005 2025-08-22,19:39:11.000,234,11039940,-795,0,1755891550,13108.334110749995,173.9534248800046,54157.6120824 2025-08-22,19:39:12.000,234,11039931,-795,0,1755891551,13107.970350009993,173.8406388000003,54157.22080368001 2025-08-22,19:39:13.000,234,11039912,-795,0,1755891552,13107.855832740002,173.72080359000392,54157.28368776 2025-08-22,19:39:14.000,234,11039968,-795,0,1755891553,13107.694161300002,173.4811331700039,54157.00420296001 2025-08-22,19:39:15.000,234,11039955,-795,0,1755891554,13107.478599379996,173.37539621999895,54156.88542192001 2025-08-22,19:39:16.000,234,11039927,-795,0,1755891555,13107.24282852999,173.1357257999989,54156.92035752 2025-08-22,19:39:17.000,234,11039886,-795,0,1755891556,13107.013793989994,172.98769406999781,54156.94131888 2025-08-22,19:39:18.000,234,11039989,-795,0,1755891557,13106.858858859989,172.76212191000377,54156.97625448001 2025-08-22,19:39:19.000,234,11039897,-795,0,1755891558,13106.724132659998,172.62113931000204,54157.21381656 2025-08-22,19:39:20.000,234,11039964,-795,0,1755891559,13106.616351700002,172.40966540999943,54157.26971352001 2025-08-22,19:39:21.000,234,11039950,-795,0,1755891560,13106.468152879992,172.24753541999962,54156.95529312001 2025-08-22,19:39:22.000,234,11039952,-795,0,1755891561,13106.266063579991,172.09950368999853,54156.60593712 2025-08-22,19:39:23.000,234,11039890,-795,0,1755891562,13106.077446899995,171.95852109000407,54156.4941432 2025-08-22,19:39:24.000,234,11039959,-795,0,1755891563,13105.94945701,171.7893419700049,54156.46619472 2025-08-22,19:39:25.000,234,11039947,-795,0,1755891564,13105.82820343,171.66245763000188,54156.65484696 2025-08-22,19:39:26.000,234,11039980,-795,0,1755891565,13105.632850439993,171.53557328999887,54156.53606592 2025-08-22,19:39:27.000,234,11039918,-795,0,1755891566,13105.538542099988,171.45803285999864,54156.85048632 2025-08-22,19:39:28.000,234,11039940,-795,0,1755891567,13105.471178999993,171.3945906900044,54156.85048632 2025-08-22,19:39:29.000,234,11039996,-795,0,1755891568,13105.518333169988,171.37344329999905,54156.65484696 2025-08-22,19:39:30.000,234,11039940,-795,0,1755891569,13105.417288520002,171.33819765000226,54156.626898480004 2025-08-22,19:39:31.000,234,11039933,-635,0,1755891570,13105.403815899997,171.3663941699997,54156.27754248 2025-08-22,19:39:32.000,234,11039936,-795,0,1755891571,13105.430761139993,171.42278721000184,54156.20767128 2025-08-22,19:39:33.000,234,11039898,-795,0,1755891572,13105.511596859993,171.59901546000037,54156.25658112 2025-08-22,19:39:34.000,234,11039936,-795,0,1755891573,13105.646323059998,171.76819457999954,54156.55004016001 2025-08-22,19:39:35.000,234,11039941,-795,0,1755891574,13105.834939739994,172.02901238999766,54156.78760224001 2025-08-22,19:39:36.000,234,11039923,-795,0,1755891575,13105.976402249995,172.28983020000305,54156.962280240004 2025-08-22,19:39:37.000,234,11039950,-795,0,1755891576,13106.07071059,172.61409018000268,54156.82952496 2025-08-22,19:39:38.000,234,11039857,-795,0,1755891577,13106.218909409996,172.93130103000294,54156.68279544 2025-08-22,19:39:39.000,234,11039946,-795,0,1755891578,13106.387317159992,173.26261014000193,54156.459207600004 2025-08-22,19:39:40.000,234,11039945,-795,0,1755891579,13106.522043359997,173.5798209900022,54156.626898480004 2025-08-22,19:39:41.000,234,11039945,-795,0,1755891580,13106.575933840002,173.9252283599999,54156.626898480004 2025-08-22,19:39:42.000,234,11039975,-795,0,1755891581,13106.575933840002,174.24243921000016,54156.89939616 2025-08-22,19:39:43.000,234,11039918,-795,0,1755891582,13106.650033249993,174.51735528000427,54157.081061280005 2025-08-22,19:39:44.000,234,11039889,-795,0,1755891583,13106.575933840002,174.8275169999979,54157.486314240006 2025-08-22,19:39:45.000,234,11039951,-795,0,1755891584,13106.528779669992,175.04604002999986,54157.514262720004 2025-08-22,19:39:46.000,234,11039885,-795,0,1755891585,13106.420998709997,175.22931740999775,54157.32561048 2025-08-22,19:39:47.000,234,11039924,-795,0,1755891586,13106.23238203,175.39144740000484,54157.06708704 2025-08-22,19:39:48.000,234,11039938,-795,0,1755891587,13106.18522785999,175.4478404399997,54156.94131888 2025-08-22,19:39:49.000,234,11039907,-795,0,1755891588,13106.097655829995,175.4971843500025,54156.89939616 2025-08-22,19:39:50.000,234,11039932,-795,0,1755891589,13106.07071059,175.5324299999993,54157.18586808 2025-08-22,19:39:51.000,234,11039894,-795,0,1755891590,13105.996611179995,175.49013522000314,54157.297662000004 2025-08-22,19:39:52.000,234,11039870,-795,0,1755891591,13105.84167604999,175.3984965300042,54157.465352880005 2025-08-22,19:39:53.000,234,11039934,-795,0,1755891592,13105.767576639999,175.29980870999862,54157.60509528001 2025-08-22,19:39:54.000,234,11039915,-795,0,1755891593,13105.632850439993,175.17292437000287,54157.52124984 2025-08-22,19:39:55.000,234,11039964,-795,0,1755891594,13105.511596859993,175.08128568000393,54157.178880960004 2025-08-22,19:39:56.000,234,11039912,-795,0,1755891595,13105.343189109997,174.8909591699994,54156.87144768 2025-08-22,19:39:57.000,234,11039950,-795,0,1755891596,13105.147836119992,174.77112396000302,54156.54305304 2025-08-22,19:39:58.000,234,11039908,-795,0,1755891597,13104.98616467999,174.62309223000193,54156.66882120001 2025-08-22,19:39:59.000,234,11039908,-795,0,1755891598,13104.86491109999,174.50325701999827,54156.913370400005 2025-08-22,19:40:00.000,234,11039978,-795,0,1755891599,13104.777339069995,174.3975200700006,54157.05311280001 2025-08-22,19:40:01.000,234,11039929,-795,0,1755891600,13104.64934918,174.3340778999991,54157.248752160005 2025-08-22,19:40:02.000,234,11039938,-795,0,1755891601,13104.474205119994,174.3340778999991,54157.23477792 2025-08-22,19:40:03.000,234,11039965,-795,0,1755891602,13104.305797369998,174.35522529000446,54156.913370400005 2025-08-22,19:40:04.000,234,11039950,-795,0,1755891603,13104.198016410002,174.32702876999974,54156.626898480004 2025-08-22,19:40:05.000,234,11039918,-795,0,1755891604,13104.164334859997,174.3834218100019,54156.577988640005 2025-08-22,19:40:06.000,234,11039942,-795,0,1755891605,13104.029608659992,174.3834218100019,54156.54305304 2025-08-22,19:40:07.000,234,11039940,-795,0,1755891606,13103.915091390001,174.46096224000212,54156.508117440004 2025-08-22,19:40:08.000,234,11039951,-795,0,1755891607,13103.861200909996,174.48915875999955,54156.71773104001 2025-08-22,19:40:09.000,234,11039893,-795,0,1755891608,13103.69279316,174.58784657999786,54156.73869240001 2025-08-22,19:40:10.000,234,11039929,-795,0,1755891609,13103.63216637,174.55965006000042,54156.57100152001 2025-08-22,19:40:11.000,234,11039991,-795,0,1755891610,13103.58501219999,174.58784657999786,54156.78061512 2025-08-22,19:40:12.000,234,11039933,-795,0,1755891611,13103.58501219999,174.56669918999978,54156.55702728 2025-08-22,19:40:13.000,234,11039929,-795,0,1755891612,13103.436813379994,174.4962078899989,54156.06792888001 2025-08-22,19:40:14.000,234,11039939,-795,0,1755891613,13103.369450279999,174.45391311000276,54156.074916000005 2025-08-22,19:40:15.000,234,11039932,-795,0,1755891614,13103.355977659994,174.31997964000038,54156.01203192 2025-08-22,19:40:16.000,234,11039940,-795,0,1755891615,13103.32229610999,174.200144430004,54156.249594 2025-08-22,19:40:17.000,234,11039925,-795,0,1755891616,13103.261669319989,174.10145660999842,54156.22863264 2025-08-22,19:40:18.000,234,11039940,-795,0,1755891617,13103.234724079994,173.94637574999797,54156.242606880005 2025-08-22,19:40:19.000,234,11039952,-795,0,1755891618,13103.227987769998,173.81244228000287,54156.144787200006 2025-08-22,19:40:20.000,234,11039915,-795,0,1755891619,13103.281878249989,173.69965619999857,54155.87228952 2025-08-22,19:40:21.000,234,11039947,-795,0,1755891620,13103.288614559999,173.60096838000027,54155.41812672 2025-08-22,19:40:22.000,234,11039918,-795,0,1755891621,13103.295350869994,173.50228056000196,54155.306332800006 2025-08-22,19:40:23.000,234,11039929,-795,0,1755891622,13103.43007707,173.41064187000302,54155.26441008 2025-08-22,19:40:24.000,234,11039972,-795,0,1755891623,13103.51091279,173.34015057000215,54155.48799792 2025-08-22,19:40:25.000,234,11039939,-795,0,1755891624,13103.638902679995,173.27670840000064,54155.501972160004 2025-08-22,19:40:26.000,234,11039934,-795,0,1755891625,13103.739947329996,173.24146275000385,54155.76748272 2025-08-22,19:40:27.000,234,11039941,-795,0,1755891626,13103.74668363999,173.30490491999808,54155.51594640001 2025-08-22,19:40:28.000,234,11039881,-795,0,1755891627,13103.942036629996,173.32605231000343,54155.59280472001 2025-08-22,19:40:29.000,234,11039915,-795,0,1755891628,13104.096971760002,173.3965436100043,54155.4111396 2025-08-22,19:40:30.000,234,11039965,-795,0,1755891629,13104.171071169993,173.47408404000453,54155.2713972 2025-08-22,19:40:31.000,234,11039949,-795,0,1755891630,13104.224961649998,173.58687012000155,54155.15960328001 2025-08-22,19:40:32.000,234,11039924,-795,0,1755891631,13104.272115819993,173.6291648999977,54155.22947448001 2025-08-22,19:40:33.000,234,11039939,-795,0,1755891632,13104.312533679993,173.74900011000136,54155.50895928 2025-08-22,19:40:34.000,234,11039936,-795,0,1755891633,13104.352951539993,173.86178618999838,54155.85132816001 2025-08-22,19:40:35.000,234,11039954,-795,0,1755891634,13104.258643200003,174.03096531000483,54155.907225120005 2025-08-22,19:40:36.000,234,11039925,-795,0,1755891635,13104.211489029993,174.14375139000185,54155.9351736 2025-08-22,19:40:37.000,234,11039948,-795,0,1755891636,13104.090235449992,174.31293051000102,54155.62774032 2025-08-22,19:40:38.000,234,11039895,-795,0,1755891637,13104.022872349997,174.32702876999974,54155.404152480005 2025-08-22,19:40:39.000,234,11039953,-795,0,1755891638,13103.908355079991,174.4186674599987,54155.4810108 2025-08-22,19:40:40.000,234,11039930,-795,0,1755891639,13103.780365189996,174.46801137000148,54155.550882 2025-08-22,19:40:41.000,234,11039944,-795,0,1755891640,13103.6523753,174.52440441000363,54155.739534240005 2025-08-22,19:40:42.000,234,11039924,-795,0,1755891641,13103.44354968999,174.5103061500049,54155.81639256 2025-08-22,19:40:43.000,234,11039960,-795,0,1755891642,13103.288614559999,174.52440441000363,54156.05395464 2025-08-22,19:40:44.000,234,11039880,-795,0,1755891643,13103.099997879988,174.48915875999955,54156.01901904001 2025-08-22,19:40:45.000,234,11039941,-795,0,1755891644,13103.019162160002,174.43981485000404,54156.09587736001 2025-08-22,19:40:46.000,234,11039970,-795,0,1755891645,13102.817072860002,174.36932355000317,54155.60677896 2025-08-22,19:40:47.000,234,11039937,-795,0,1755891646,13102.749709759992,174.2353900800008,54155.4111396 2025-08-22,19:40:48.000,234,11039904,-795,0,1755891647,13102.695819280001,174.1719479099993,54155.43908808 2025-08-22,19:40:49.000,234,11039951,-795,0,1755891648,13102.668874039991,174.11555487000442,54155.522933520006 2025-08-22,19:40:50.000,234,11039934,-795,0,1755891649,13102.54762045999,173.9886705300014,54155.64870168 2025-08-22,19:40:51.000,234,11039928,-795,0,1755891650,13102.47352105,173.98162140000204,54155.907225120005 2025-08-22,19:40:52.000,234,11039948,-795,0,1755891651,13102.36574008999,173.94637574999797,54155.70459864 2025-08-22,19:40:53.000,234,11039998,-795,0,1755891652,13102.359003779995,173.88293358000374,54155.60677896 2025-08-22,19:40:54.000,234,11039945,-795,0,1755891653,13102.36574008999,173.91113010000117,54155.36921688 2025-08-22,19:40:55.000,234,11039943,-795,0,1755891654,13102.419630569995,173.81949141000223,54155.10370632 2025-08-22,19:40:56.000,234,11039972,-795,0,1755891655,13102.38594901999,173.83358967000095,54154.9569768 2025-08-22,19:40:57.000,234,11039924,-795,0,1755891656,13102.338794849995,173.7912948900048,54154.72640184001 2025-08-22,19:40:58.000,234,11039937,-795,0,1755891657,13102.40615794999,173.81949141000223,54154.8172344 2025-08-22,19:40:59.000,234,11039838,-795,0,1755891658,13102.45331212,173.8265405400016,54154.88011848 2025-08-22,19:41:00.000,234,11039938,-795,0,1755891659,13102.50720259999,173.87588445000438,54155.21550024 2025-08-22,19:41:01.000,234,11039943,-795,0,1755891660,13102.581302009996,173.86178618999838,54155.117680560004 2025-08-22,19:41:02.000,234,11039936,-795,0,1755891661,13102.561093079996,173.87588445000438,54154.97793816 2025-08-22,19:41:03.000,234,11039940,-795,0,1755891662,13102.601510939996,173.86178618999838,54154.684479120006 2025-08-22,19:41:04.000,234,11039932,-795,0,1755891663,13102.621719869996,173.8406388000003,54154.4329428 2025-08-22,19:41:05.000,234,11039901,-795,0,1755891664,13102.722764519996,173.7771966299988,54154.48883976001 2025-08-22,19:41:06.000,234,11039874,-795,0,1755891665,13102.709291899992,173.77014749999944,54154.46089128001 2025-08-22,19:41:07.000,234,11039949,-795,0,1755891666,13102.608247249991,173.741950980002,54154.37005872001 2025-08-22,19:41:08.000,234,11039925,-795,0,1755891667,13102.668874039991,173.741950980002,54154.78928592 2025-08-22,19:41:09.000,234,11039948,-795,0,1755891668,13102.716028210001,173.72785272000328,54154.88011848 2025-08-22,19:41:10.000,234,11039971,-755,0,1755891669,13102.689082969991,173.73490185000264,54154.78928592 2025-08-22,19:41:11.000,234,11039920,-795,0,1755891670,13102.689082969991,173.70670532999793,54154.53774960001 2025-08-22,19:41:12.000,234,11039932,-795,0,1755891671,13102.749709759992,173.6432631600037,54154.19538072 2025-08-22,19:41:13.000,234,11039917,-795,0,1755891672,13102.803600239997,173.65031229000306,54154.20236784001 2025-08-22,19:41:14.000,234,11039924,-795,0,1755891673,13102.709291899992,173.71375446000457,54153.95083152 2025-08-22,19:41:15.000,234,11039915,-795,0,1755891674,13102.817072860002,173.741950980002,54154.08358680001 2025-08-22,19:41:16.000,234,11039951,-795,0,1755891675,13102.904644889997,173.75604924000072,54154.20935496 2025-08-22,19:41:17.000,234,11039922,-795,0,1755891676,13102.998953230002,173.8899827100031,54154.50980112001 2025-08-22,19:41:18.000,234,11039938,-795,0,1755891677,13103.066316329998,173.9252283599999,54154.48883976001 2025-08-22,19:41:19.000,234,11039903,-795,0,1755891678,13103.167360979998,174.03096531000483,54154.55871096001 2025-08-22,19:41:20.000,234,11039902,-795,0,1755891679,13103.315559799994,174.12260400000378,54154.349097360006 2025-08-22,19:41:21.000,234,11039945,-795,0,1755891680,13103.47049493,174.21424269000272,54154.160445120004 2025-08-22,19:41:22.000,234,11039945,-795,0,1755891681,13103.58501219999,174.30588138000167,54154.19538072 2025-08-22,19:41:23.000,234,11039966,-795,0,1755891682,13103.61195744,174.4186674599987,54154.09057392 2025-08-22,19:41:24.000,234,11039917,-795,0,1755891683,13103.679320539995,174.4962078899989,54154.40499432 2025-08-22,19:41:25.000,234,11039979,-795,0,1755891684,13103.77362888,174.5948957100045,54154.79627304001 2025-08-22,19:41:26.000,234,11039928,-795,0,1755891685,13103.840991979996,174.6935835300028,54154.901079840005 2025-08-22,19:41:27.000,234,11039947,-795,0,1755891686,13103.874673530001,174.74997656999767,54154.87313136001 2025-08-22,19:41:28.000,234,11039915,-795,0,1755891687,13103.989190799992,174.81341873999918,54154.901079840005 2025-08-22,19:41:29.000,234,11039908,-795,0,1755891688,13104.049817589992,174.8557135200026,54154.57967232 2025-08-22,19:41:30.000,234,11039924,-795,0,1755891689,13104.096971760002,174.8416152600039,54154.58665944001 2025-08-22,19:41:31.000,234,11039949,-795,0,1755891690,13104.164334859997,174.8416152600039,54154.62159504 2025-08-22,19:41:32.000,234,11039935,-795,0,1755891691,13104.177807480002,174.7570257000043,54154.502814 2025-08-22,19:41:33.000,234,11039965,-795,0,1755891692,13104.204752719997,174.67243614000472,54154.75435032001 2025-08-22,19:41:34.000,234,11039958,-795,0,1755891693,13104.278852130003,174.6301413600013,54155.24344872 2025-08-22,19:41:35.000,234,11039932,-795,0,1755891694,13104.299061059988,174.4821096300002,54155.36222976 2025-08-22,19:41:36.000,234,11039946,-795,0,1755891695,13104.245170579998,174.3622744200038,54155.27838432001 2025-08-22,19:41:37.000,234,11039948,-795,0,1755891696,13104.130653309992,174.2353900800008,54154.92902832 2025-08-22,19:41:38.000,234,11039937,-755,0,1755891697,13104.029608659992,174.06621096000163,54154.64954352 2025-08-22,19:41:39.000,234,11039938,-795,0,1755891698,13103.921827699996,174.00981791999948,54154.76832456 2025-08-22,19:41:40.000,234,11039970,-795,0,1755891699,13103.73321102,173.93227748999925,54154.852170000006 2025-08-22,19:41:41.000,234,11039956,-795,0,1755891700,13103.54459433999,173.9534248800046,54155.04780936 2025-08-22,19:41:42.000,234,11039931,-795,0,1755891701,13103.302087179989,174.0380144400042,54155.201526 2025-08-22,19:41:43.000,234,11039947,-795,0,1755891702,13103.160624669988,174.11555487000442,54155.38319112 2025-08-22,19:41:44.000,234,11039950,-795,0,1755891703,13103.079788949988,174.1367022600025,54155.43908808 2025-08-22,19:41:45.000,234,11039927,-795,0,1755891704,13102.951799059992,174.27063573000487,54155.36921688 2025-08-22,19:41:46.000,234,11039928,-795,0,1755891705,13102.870963339992,174.2353900800008,54154.85915712 2025-08-22,19:41:47.000,234,11039932,-795,0,1755891706,13102.716028210001,174.24948833999952,54154.64954352 2025-08-22,19:41:48.000,234,11039906,-795,0,1755891707,13102.648665109991,174.22129182000208,54154.75435032001 2025-08-22,19:41:49.000,234,11039946,-795,0,1755891708,13102.581302009996,174.24948833999952,54154.78928592 2025-08-22,19:41:50.000,234,11039952,-795,0,1755891709,13102.540884149996,174.32702876999974,54155.19453888 2025-08-22,19:41:51.000,234,11039950,-795,0,1755891710,13102.51393891,174.40456919999997,54155.56485624001 2025-08-22,19:41:52.000,234,11039939,-795,0,1755891711,13102.44657580999,174.46096224000212,54155.550882 2025-08-22,19:41:53.000,234,11039919,-795,0,1755891712,13102.43310319,174.65128874999937,54155.49498504001 2025-08-22,19:41:54.000,234,11039867,-795,0,1755891713,13102.419630569995,174.79932048000046,54155.18056464001 2025-08-22,19:41:55.000,234,11039898,-795,0,1755891714,13102.48699366999,174.98259785999835,54154.91505408 2025-08-22,19:41:56.000,234,11039942,-795,0,1755891715,13102.59477463,175.21521914999903,54154.89409272001 2025-08-22,19:41:57.000,234,11039961,-795,0,1755891716,13102.662137729996,175.45488956999907,54154.79627304001 2025-08-22,19:41:58.000,234,11039908,-795,0,1755891717,13102.844018099997,175.68751085999975,54154.8871056 2025-08-22,19:41:59.000,234,11039940,-795,0,1755891718,13103.180833599989,175.88488650000363,54155.453062320004 2025-08-22,19:42:00.000,234,11039920,-795,0,1755891719,13103.52438540999,175.94832866999786,54155.60677896 2025-08-22,19:42:01.000,234,11039955,-795,0,1755891720,13103.60522112999,175.9906234500013,54155.49498504001 2025-08-22,19:42:02.000,234,11039929,-795,0,1755891721,13103.61195744,176.1386551800024,54155.46004944 2025-08-22,19:42:03.000,234,11039938,-795,0,1755891722,13103.75341995,176.27963778000412,54155.068770720005 2025-08-22,19:42:04.000,234,11039936,-795,0,1755891723,13103.840991979996,176.4840625500001,54155.068770720005 2025-08-22,19:42:05.000,234,11039923,-795,0,1755891724,13103.948772939992,176.62504515000182,54155.06178360001 2025-08-22,19:42:06.000,234,11039962,-795,0,1755891725,13104.009399729992,176.75192949000484,54154.970951040006 2025-08-22,19:42:07.000,234,11039990,-795,0,1755891726,13103.989190799992,176.73783122999885,54155.0967192 2025-08-22,19:42:08.000,234,11039952,-795,0,1755891727,13104.110444379992,176.75192949000484,54155.54389488001 2025-08-22,19:42:09.000,234,11039968,-795,0,1755891728,13104.123916999997,176.7307820999995,54155.5858176 2025-08-22,19:42:10.000,234,11039867,-795,0,1755891729,13104.117180690002,176.58979949999775,54155.5858176 2025-08-22,19:42:11.000,234,11039932,-795,0,1755891730,13104.049817589992,176.47701342000073,54155.355242640006 2025-08-22,19:42:12.000,234,11039946,-795,0,1755891731,13103.881409839996,176.22324474000197,54154.76133744 2025-08-22,19:42:13.000,234,11039934,-795,0,1755891732,13103.75341995,175.9553778000045,54154.70544048001 2025-08-22,19:42:14.000,234,11039930,-795,0,1755891733,13103.64563898999,175.6452160800036,54154.71941472 2025-08-22,19:42:15.000,234,11039916,-795,0,1755891734,13103.40313182999,175.27866132000054,54154.37704584 2025-08-22,19:42:16.000,234,11039963,-795,0,1755891735,13103.261669319989,175.01784351000242,54154.8871056 2025-08-22,19:42:17.000,234,11039954,-795,0,1755891736,13103.147152049998,174.7288291799996,54154.83819576 2025-08-22,19:42:18.000,234,11039917,-795,0,1755891737,13103.167360979998,174.39047094000125,54154.88011848 2025-08-22,19:42:19.000,234,11039894,-795,0,1755891738,13103.295350869994,173.96752314000332,54154.8871056 2025-08-22,19:42:20.000,234,11039956,-795,0,1755891739,13103.376186589994,173.4952314300026,54154.398007200005 2025-08-22,19:42:21.000,234,11039917,-795,0,1755891740,13103.450286,173.04408710999996,54154.37704584 2025-08-22,19:42:22.000,234,11039923,-795,0,1755891741,13103.44354968999,172.6422867000001,54154.300187520006 2025-08-22,19:42:23.000,234,11039973,-795,0,1755891742,13103.51091279,172.2968793300024,54154.28621328 2025-08-22,19:42:24.000,234,11039970,-795,0,1755891743,13103.61195744,171.96557022000343,54154.50980112001 2025-08-22,19:42:25.000,234,11039923,-795,0,1755891744,13103.787101499991,171.69770327999868,54154.831208640004 2025-08-22,19:42:26.000,234,11039926,-795,0,1755891745,13103.81404674,171.465081989998,54154.69845336 2025-08-22,19:42:27.000,234,11039971,-795,0,1755891746,13103.915091390001,171.2677063500014,54154.59364656 2025-08-22,19:42:28.000,234,11039919,-795,0,1755891747,13104.063290209997,171.09852723000222,54154.5726852 2025-08-22,19:42:29.000,234,11039905,-795,0,1755891748,13104.299061059988,171.00688854000327,54154.21634208 2025-08-22,19:42:30.000,234,11039952,-795,0,1755891749,13104.514622979994,170.97869201999856,54154.349097360006 2025-08-22,19:42:31.000,234,11039940,-795,0,1755891750,13104.77060276,170.95049550000113,54154.46089128001 2025-08-22,19:42:32.000,234,11039995,-795,0,1755891751,13104.959219439996,170.9222989800037,54154.38403296 2025-08-22,19:42:33.000,234,11039921,-755,0,1755891752,13105.147836119992,170.92934811000305,54154.88011848 2025-08-22,19:42:34.000,234,11039946,-795,0,1755891753,13105.417288520002,170.97869201999856,54154.99191240001 2025-08-22,19:42:35.000,234,11039908,-795,0,1755891754,13105.632850439993,171.0562324499988,54155.06178360001 2025-08-22,19:42:36.000,234,11039932,-795,0,1755891755,13105.84167604999,171.13377287999901,54155.08973208001 2025-08-22,19:42:37.000,234,11039956,-795,0,1755891756,13105.98987487,171.28885373999947,54154.50980112001 2025-08-22,19:42:38.000,234,11039918,-795,0,1755891757,13106.16501892999,171.33819765000226,54154.60063368 2025-08-22,19:42:39.000,234,11039921,-795,0,1755891758,13106.306481439991,171.45098372999928,54154.71941472 2025-08-22,19:42:40.000,234,11039924,-795,0,1755891759,13106.474889190002,171.58491720000166,54154.87313136001 2025-08-22,19:42:41.000,234,11039906,-795,0,1755891760,13106.535515980002,171.69065414999932,54155.26441008 2025-08-22,19:42:42.000,234,11039985,-795,0,1755891761,13106.495098120002,171.80344023000362,54155.62774032 2025-08-22,19:42:43.000,234,11039916,-795,0,1755891762,13106.414262400001,171.93737369999872,54155.550882 2025-08-22,19:42:44.000,234,11039938,-795,0,1755891763,13106.346899299991,172.0360615200043,54155.669663040004 2025-08-22,19:42:45.000,234,11039942,-795,0,1755891764,13106.293008820001,172.11360195000452,54155.501972160004 2025-08-22,19:42:46.000,234,11039962,-795,0,1755891765,13106.15154631,172.1981915100041,54155.42511384001 2025-08-22,19:42:47.000,234,11039902,-795,0,1755891766,13105.90230283999,172.27573194000433,54155.3412684 2025-08-22,19:42:48.000,234,11039912,-795,0,1755891767,13105.740631399989,172.24753541999962,54155.4810108 2025-08-22,19:42:49.000,234,11039949,-795,0,1755891768,13105.585696269998,172.30392846000177,54155.60677896 2025-08-22,19:42:50.000,234,11039932,-795,0,1755891769,13105.322980179997,172.2686828099977,54156.13780008001 2025-08-22,19:42:51.000,234,11039961,-795,0,1755891770,13105.134363500001,172.24048629000026,54156.172735680004 2025-08-22,19:42:52.000,234,11039996,-795,0,1755891771,13104.92553788999,172.1699949899994,54156.22863264 2025-08-22,19:42:53.000,234,11039927,-795,0,1755891772,13104.68303072999,172.12065108000388,54155.96312208 2025-08-22,19:42:54.000,234,11039981,-795,0,1755891773,13104.555040839994,171.99376674000086,54155.70459864 2025-08-22,19:42:55.000,234,11039910,-795,0,1755891774,13104.514622979994,171.91622631000064,54155.60677896 2025-08-22,19:42:56.000,234,11040045,-795,0,1755891775,13104.548304529999,171.8245876200017,54155.641714560006 2025-08-22,19:42:57.000,234,11039937,-795,0,1755891776,13104.440523569989,171.76114545000019,54155.31331992 2025-08-22,19:42:58.000,234,11039880,-795,0,1755891777,13104.548304529999,171.76819457999954,54155.71158576001 2025-08-22,19:42:59.000,234,11039930,-795,0,1755891778,13104.64261286999,171.66950676000124,54155.8653024 2025-08-22,19:43:00.000,234,11039949,-795,0,1755891779,13104.80428430999,171.65540850000252,54155.83036680001 2025-08-22,19:43:01.000,234,11040004,-795,0,1755891780,13104.99290099,171.68360501999996,54155.76748272 2025-08-22,19:43:02.000,234,11039950,-795,0,1755891781,13105.147836119992,171.68360501999996,54155.201526 2025-08-22,19:43:03.000,234,11039945,-795,0,1755891782,13105.491387929993,171.78229283999826,54155.07575784 2025-08-22,19:43:04.000,234,11039954,-795,0,1755891783,13105.82146711999,171.8386858800004,54154.8172344 2025-08-22,19:43:05.000,234,11039943,-795,0,1755891784,13106.259327269996,171.94442282999808,54154.949989680004 2025-08-22,19:43:06.000,234,11039908,-795,0,1755891785,13106.636560630002,172.050159780003,54154.998899520004 2025-08-22,19:43:07.000,234,11039922,-795,0,1755891786,13106.986848749999,172.24753541999962,54154.86614424 2025-08-22,19:43:08.000,234,11039928,-795,0,1755891787,13107.485335689991,172.31097759000113,54155.117680560004 2025-08-22,19:43:09.000,234,11039906,-795,0,1755891788,13107.950141079993,172.45196019000286,54155.08973208001 2025-08-22,19:43:10.000,234,11039918,-795,0,1755891789,13108.414946469995,172.53654975000245,54154.89409272001 2025-08-22,19:43:11.000,234,11039947,-795,0,1755891790,13108.893224480002,172.67048322000483,54154.87313136001 2025-08-22,19:43:12.000,234,11039970,-795,0,1755891791,13109.304139389998,172.78326930000185,54154.64954352 2025-08-22,19:43:13.000,234,11039922,-795,0,1755891792,13109.78241739999,172.90310450999823,54154.62858216001 2025-08-22,19:43:14.000,234,11039958,-795,0,1755891793,13110.119232899997,172.96654667999974,54154.52377536 2025-08-22,19:43:15.000,234,11039905,-795,0,1755891794,13110.476257329989,173.07933276000404,54154.949989680004 2025-08-22,19:43:16.000,234,11039926,-795,0,1755891795,13110.631192459994,173.09343102000275,54154.93601544 2025-08-22,19:43:17.000,234,11039946,-795,0,1755891796,13110.81980913999,173.16392232000362,54155.05479648 2025-08-22,19:43:18.000,234,11039925,-795,0,1755891797,13111.055579989996,173.19916797000042,54155.19453888 2025-08-22,19:43:19.000,234,11039987,-795,0,1755891798,13111.210515120001,173.19916797000042,54155.17357752 2025-08-22,19:43:20.000,234,11039916,-795,0,1755891799,13111.298087149997,173.17097145000298,54155.13165480001 2025-08-22,19:43:21.000,234,11039962,-795,0,1755891800,13111.325032389992,173.19916797000042,54155.05479648 2025-08-22,19:43:22.000,234,11039918,-795,0,1755891801,13111.183569879991,173.1004801500021,54154.94300256001 2025-08-22,19:43:23.000,234,11039924,-795,0,1755891802,13111.075788919996,173.0229397200019,54155.236461600005 2025-08-22,19:43:24.000,234,11039999,-795,0,1755891803,13110.934326409995,172.91720277000422,54155.41812672 2025-08-22,19:43:25.000,234,11039968,-795,0,1755891804,13110.712028179994,172.76917104000313,54155.48799792 2025-08-22,19:43:26.000,234,11039951,-795,0,1755891805,13110.476257329989,172.59999192000396,54155.669663040004 2025-08-22,19:43:27.000,234,11039960,-795,0,1755891806,13110.213541240002,172.42376366999815,54155.522933520006 2025-08-22,19:43:28.000,234,11039941,-795,0,1755891807,13109.971034080001,172.15589673000068,54155.669663040004 2025-08-22,19:43:29.000,234,11039983,-795,0,1755891808,13109.70158167999,171.9726193500028,54155.81639256 2025-08-22,19:43:30.000,234,11039940,-795,0,1755891809,13109.344557249999,171.63426111000445,54155.71857288 2025-08-22,19:43:31.000,234,11039969,-795,0,1755891810,13109.021214369997,171.40163982000377,54155.53690776 2025-08-22,19:43:32.000,234,11039936,-795,0,1755891811,13108.731553040001,171.1196746200003,54155.7954312 2025-08-22,19:43:33.000,234,11039928,-795,0,1755891812,13108.44189170999,170.8729550700009,54155.84434104 2025-08-22,19:43:34.000,234,11039946,-795,0,1755891813,13108.246538719999,170.5909898700047,54156.026006160006 2025-08-22,19:43:35.000,234,11039943,-795,0,1755891814,13108.024240489998,170.2808281500038,54156.410297760005 2025-08-22,19:43:36.000,234,11039930,-795,0,1755891815,13107.721106539997,169.92837164999946,54155.94914784001 2025-08-22,19:43:37.000,234,11039949,-795,0,1755891816,13107.337136869995,169.70279948999814,54155.522933520006 2025-08-22,19:43:38.000,234,11039858,-795,0,1755891817,13107.41123628,169.44903080999939,54155.99805768001 2025-08-22,19:43:39.000,234,11039958,-795,0,1755891818,13107.276510079995,169.20936038999935,54155.91421224 2025-08-22,19:43:40.000,234,11039937,-795,0,1755891819,13107.16199280999,169.01198475000274,54155.78145696001 2025-08-22,19:43:41.000,234,11039942,-795,0,1755891820,13107.135047569995,168.86395302000165,54156.06792888001 2025-08-22,19:43:42.000,234,11039950,-795,0,1755891821,13107.054211849994,168.70182303000183,54155.92119936 2025-08-22,19:43:43.000,234,11039966,-795,0,1755891822,13107.08115708999,168.56788955999946,54155.977096320006 2025-08-22,19:43:44.000,234,11039953,-795,0,1755891823,13107.155256499995,168.412808699999,54156.09587736001 2025-08-22,19:43:45.000,234,11039868,-795,0,1755891824,13107.16872912,168.34231739999814,54155.92818648001 2025-08-22,19:43:46.000,234,11039917,-795,0,1755891825,13107.26977377,168.29297349000262,54155.85132816001 2025-08-22,19:43:47.000,234,11039932,-795,0,1755891826,13107.236092219995,168.32821913999942,54155.641714560006 2025-08-22,19:43:48.000,234,11039919,-795,0,1755891827,13107.39102735,168.34231739999814,54155.620753200004 2025-08-22,19:43:49.000,234,11039983,-795,0,1755891828,13107.545962479991,168.42690695999772,54155.80241832001 2025-08-22,19:43:50.000,234,11039939,-795,0,1755891829,13107.707633919992,168.5608404300001,54155.94914784001 2025-08-22,19:43:51.000,234,11039931,-795,0,1755891830,13107.869305359993,168.73001954999927,54155.99107056 2025-08-22,19:43:52.000,234,11039954,-795,0,1755891831,13108.051185729993,168.871002150001,54155.9351736 2025-08-22,19:43:53.000,234,11039906,-795,0,1755891832,13108.158966689989,168.98378822999803,54155.78145696001 2025-08-22,19:43:54.000,234,11039938,-795,0,1755891833,13108.394737539995,169.14591821999784,54155.90023800001 2025-08-22,19:43:55.000,234,11039918,-795,0,1755891834,13108.46210063999,169.40673603000323,54155.85132816001 2025-08-22,19:43:56.000,234,11039936,-795,0,1755891835,13108.643981009991,169.51952211000025,54155.94914784001 2025-08-22,19:43:57.000,234,11039951,-795,0,1755891836,13108.65071732,169.75214340000093,54155.77446984 2025-08-22,19:43:58.000,234,11039930,-795,0,1755891837,13108.751761970001,169.90722426000139,54155.96312208 2025-08-22,19:43:59.000,234,11039939,-795,0,1755891838,13108.852806620002,170.04820686000312,54156.172735680004 2025-08-22,19:44:00.000,234,11039954,-795,0,1755891839,13108.873015550002,170.0693542500012,54156.20767128 2025-08-22,19:44:01.000,234,11039930,-795,0,1755891840,13108.832597690001,170.118698160004,54156.15177432 2025-08-22,19:44:02.000,234,11039962,-795,0,1755891841,13108.765234589991,170.06230512000184,54155.977096320006 2025-08-22,19:44:03.000,234,11039921,-795,0,1755891842,13108.67092625,170.04115773000376,54156.01901904001 2025-08-22,19:44:04.000,234,11039926,-795,0,1755891843,13108.56314528999,169.9706664300029,54155.99107056 2025-08-22,19:44:05.000,234,11039931,-795,0,1755891844,13108.44862802,169.92837164999946,54155.94216072 2025-08-22,19:44:06.000,234,11039939,-795,0,1755891845,13108.313901819994,169.8860768700033,54155.788444080004 2025-08-22,19:44:07.000,234,11039915,-795,0,1755891846,13108.253275029994,169.80148731000372,54155.87228952 2025-08-22,19:44:08.000,234,11040026,-795,0,1755891847,13108.273483959994,169.5759151500024,54155.88626376 2025-08-22,19:44:09.000,234,11039988,-795,0,1755891848,13108.233066099994,169.3926377700045,54156.074916000005 2025-08-22,19:44:10.000,234,11039933,-795,0,1755891849,13108.132021449994,169.08952518000297,54155.858315280006 2025-08-22,19:44:11.000,234,11039944,-795,0,1755891850,13108.057922039989,168.77936346000206,54155.9351736 2025-08-22,19:44:12.000,234,11039912,-795,0,1755891851,13107.862569049998,168.51854565000394,54155.81639256 2025-08-22,19:44:13.000,234,11039931,-795,0,1755891852,13107.788469639992,168.2788752300039,54155.88626376 2025-08-22,19:44:14.000,234,11039948,-795,0,1755891853,13107.761524399997,167.968713510003,54155.99107056 2025-08-22,19:44:15.000,234,11039959,-795,0,1755891854,13107.673952370002,167.79248526000447,54156.026006160006 2025-08-22,19:44:16.000,234,11039936,-795,0,1755891855,13107.626798199992,167.59510962000058,54155.98408344 2025-08-22,19:44:17.000,234,11040022,-795,0,1755891856,13107.525753549991,167.4611761499982,54155.76748272 2025-08-22,19:44:18.000,234,11039917,-795,0,1755891857,13107.606589269992,167.22150572999817,54155.76748272 2025-08-22,19:44:19.000,234,11039905,-795,0,1755891858,13107.761524399997,167.09462139000243,54155.522933520006 2025-08-22,19:44:20.000,234,11039894,-795,0,1755891859,13107.862569049998,166.94658966000134,54155.64870168 2025-08-22,19:44:21.000,234,11039938,-795,0,1755891860,13108.064658349998,166.88314748999983,54155.71857288 2025-08-22,19:44:22.000,234,11039943,-795,0,1755891861,13108.253275029994,166.8690492300011,54155.71158576001 2025-08-22,19:44:23.000,234,11039922,-795,0,1755891862,13108.44862802,166.88314748999983,54155.571843360005 2025-08-22,19:44:24.000,234,11039943,-795,0,1755891863,13108.812388760001,166.9536387900007,54155.83036680001 2025-08-22,19:44:25.000,234,11039949,-795,0,1755891864,13109.128995329993,167.02413009000156,54155.87927664001 2025-08-22,19:44:26.000,234,11039956,-795,0,1755891865,13109.41865665999,167.1016705200018,54155.8653024 2025-08-22,19:44:27.000,234,11039884,-795,0,1755891866,13109.593800719995,167.23560399000417,54155.71857288 2025-08-22,19:44:28.000,234,11039888,-795,0,1755891867,13109.944088839991,167.38363571999798,54155.53690776 2025-08-22,19:44:29.000,234,11039961,-795,0,1755891868,13110.220277549997,167.53871657999844,54155.837353920004 2025-08-22,19:44:30.000,234,11039950,-795,0,1755891869,13110.570565669994,167.7219939600036,54156.074916000005 2025-08-22,19:44:31.000,234,11039963,-795,0,1755891870,13110.792863899995,167.9052713400015,54156.18670992001 2025-08-22,19:44:32.000,234,11039976,-795,0,1755891871,13110.954535339995,168.03920481000387,54156.291516720004 2025-08-22,19:44:33.000,234,11039948,-795,0,1755891872,13111.102734159991,168.24362957999983,54156.43824624 2025-08-22,19:44:34.000,234,11039930,-795,0,1755891873,13111.264405599992,168.35641566000413,54156.577988640005 2025-08-22,19:44:35.000,234,11039991,-795,0,1755891874,13111.311559770002,168.4621526100018,54156.64087272001 2025-08-22,19:44:36.000,234,11039944,-795,0,1755891875,13111.298087149997,168.55379130000074,54156.57100152001 2025-08-22,19:44:37.000,234,11039936,-795,0,1755891876,13111.217251429996,168.59608608000417,54156.48715608 2025-08-22,19:44:38.000,234,11039948,-795,0,1755891877,13111.102734159991,168.59608608000417,54156.60593712 2025-08-22,19:44:39.000,234,11039922,-795,0,1755891878,13111.075788919996,168.61723347000225,54156.92734464 2025-08-22,19:44:40.000,234,11039957,-795,0,1755891879,13111.00842582,168.58198781999818,54157.150932480006 2025-08-22,19:44:41.000,234,11039979,-795,0,1755891880,13110.88043592999,168.5255947800033,54157.54919832 2025-08-22,19:44:42.000,234,11039932,-795,0,1755891881,13110.71876448999,168.412808699999,54157.43740440001 2025-08-22,19:44:43.000,234,11039910,-795,0,1755891882,13110.516675189989,168.2788752300039,54157.44439152 2025-08-22,19:44:44.000,234,11039938,-795,0,1755891883,13110.328058509993,168.10969611000473,54157.43041728 2025-08-22,19:44:45.000,234,11039918,-795,0,1755891884,13110.166387069992,167.92641872999957,54157.35355896 2025-08-22,19:44:46.000,234,11039947,-795,0,1755891885,13109.984506699991,167.73609222000232,54157.535224080006 2025-08-22,19:44:47.000,234,11039940,-795,0,1755891886,13109.74199953999,167.53871657999844,54157.54919832 2025-08-22,19:44:48.000,234,11039893,-795,0,1755891887,13109.634218579995,167.28494789999968,54157.7168892 2025-08-22,19:44:49.000,234,11039947,-795,0,1755891888,13109.53991023999,167.15806356000394,54157.82868312 2025-08-22,19:44:50.000,234,11039927,-795,0,1755891889,13109.432129279994,166.9536387900007,54158.10816792001 2025-08-22,19:44:51.000,234,11039914,-795,0,1755891890,13109.290666769994,166.82675444999768,54157.90554144 2025-08-22,19:44:52.000,234,11039927,-795,0,1755891891,13109.203094739998,166.68577185000322,54157.8566316 2025-08-22,19:44:53.000,234,11039946,-795,0,1755891892,13109.108786399993,166.56593663999956,54157.81470888001 2025-08-22,19:44:54.000,234,11039913,-795,0,1755891893,13109.054895920002,166.50249446999806,54157.50028848 2025-08-22,19:44:55.000,234,11039974,-795,0,1755891894,13109.068368539993,166.38970839000103,54157.94047704001 2025-08-22,19:44:56.000,234,11039943,-795,0,1755891895,13109.115522710003,166.38265926000167,54157.989386880006 2025-08-22,19:44:57.000,234,11039906,-795,0,1755891896,13109.115522710003,166.45315056000254,54157.77977328 2025-08-22,19:44:58.000,234,11039884,-795,0,1755891897,13109.189622119993,166.46724882000126,54157.9265028 2025-08-22,19:44:59.000,234,11039930,-795,0,1755891898,13109.364766179999,166.57298576999892,54158.14310352 2025-08-22,19:45:00.000,234,11039969,-795,0,1755891899,13109.48601976,166.6434770699998,54158.04528384 2025-08-22,19:45:01.000,234,11039941,-795,0,1755891900,13109.6476912,166.77741054000217,54158.08021944001 2025-08-22,19:45:02.000,234,11039939,-795,0,1755891901,13109.755472159995,166.83380358000431,54157.98239976001 2025-08-22,19:45:03.000,234,11039929,-795,0,1755891902,13109.930616220001,166.97478617999877,54157.849644480004 2025-08-22,19:45:04.000,234,11039931,-795,0,1755891903,13110.193332310002,167.12281790999987,54158.1011808 2025-08-22,19:45:05.000,234,11039941,-795,0,1755891904,13110.348267439993,167.2638005100016,54158.087206560005 2025-08-22,19:45:06.000,234,11039897,-795,0,1755891905,13110.489729949993,167.39773398000398,54158.10816792001 2025-08-22,19:45:07.000,234,11039922,-795,0,1755891906,13110.610983529994,167.5739622300025,54158.11515504 2025-08-22,19:45:08.000,234,11039932,-795,0,1755891907,13110.772654969995,167.79248526000447,54158.15009064001 2025-08-22,19:45:09.000,234,11039964,-795,0,1755891908,13110.954535339995,167.95461525000428,54158.087206560005 2025-08-22,19:45:10.000,234,11039929,-795,0,1755891909,13111.163360949991,168.08854871999938,54158.27585880001 2025-08-22,19:45:11.000,234,11039928,-795,0,1755891910,13111.298087149997,168.22248219000176,54158.24791032001 2025-08-22,19:45:12.000,234,11039965,-795,0,1755891911,13111.392395490002,168.34231739999814,54158.07323232 2025-08-22,19:45:13.000,234,11039946,-795,0,1755891912,13111.459758589997,168.45510348000244,54158.2409232 2025-08-22,19:45:14.000,234,11039893,-795,0,1755891913,13111.547330619993,168.6242826000016,54158.28983304 2025-08-22,19:45:15.000,234,11039938,-795,0,1755891914,13111.574275859988,168.73706867999863,54158.29682016001 2025-08-22,19:45:16.000,234,11039915,-795,0,1755891915,13111.587748479993,168.8569038900023,54158.61124056001 2025-08-22,19:45:17.000,234,11039919,-795,0,1755891916,13111.412604420002,168.94149345000187,54158.017335360004 2025-08-22,19:45:18.000,234,11039943,-795,0,1755891917,13111.506912759993,169.03313214000082,54158.32476864001 2025-08-22,19:45:19.000,234,11039941,-795,0,1755891918,13111.513649070002,169.14591821999784,54158.41560120001 2025-08-22,19:45:20.000,234,11039935,-795,0,1755891919,13111.614693719988,169.1670656100032,54158.19201336 2025-08-22,19:45:21.000,234,11039956,-795,0,1755891920,13111.500176449998,169.2305077800047,54158.29682016001 2025-08-22,19:45:22.000,234,11039891,-795,0,1755891921,13111.520385379998,169.28690081999957,54158.34573000001 2025-08-22,19:45:23.000,234,11039903,-795,0,1755891922,13111.506912759993,169.30804820999765,54158.46451104001 2025-08-22,19:45:24.000,234,11039936,-795,0,1755891923,13111.486703829993,169.3644412499998,54158.5553436 2025-08-22,19:45:25.000,234,11039948,-795,0,1755891924,13111.378922869997,169.44903080999939,54158.709060240006 2025-08-22,19:45:26.000,234,11039972,-795,0,1755891925,13111.385659179992,169.4772273300041,54158.520408000004 2025-08-22,19:45:27.000,234,11039928,-795,0,1755891926,13111.385659179992,169.4631290699981,54158.52739512 2025-08-22,19:45:28.000,234,11039954,-795,0,1755891927,13111.439549659997,169.53362036999897,54158.58329208001 2025-08-22,19:45:29.000,234,11039996,-795,0,1755891928,13111.493440140002,169.49132559000282,54158.3107944 2025-08-22,19:45:30.000,234,11039898,-795,0,1755891929,13111.453022280002,169.49132559000282,54158.45752392 2025-08-22,19:45:31.000,234,11039887,-795,0,1755891930,13111.520385379998,169.4137851600026,54158.49944664 2025-08-22,19:45:32.000,234,11039961,-795,0,1755891931,13111.574275859988,169.44198168000003,54158.46451104001 2025-08-22,19:45:33.000,234,11039992,-795,0,1755891932,13111.628166339993,169.39968690000387,54158.40162696 2025-08-22,19:45:34.000,234,11039927,-795,0,1755891933,13111.729210989994,169.47017820000474,54158.52739512 2025-08-22,19:45:35.000,234,11039938,-795,0,1755891934,13111.91782766999,169.38558863999788,54158.65316328001 2025-08-22,19:45:36.000,234,11039988,-795,0,1755891935,13112.032344939995,169.34329386000172,54158.65316328001 2025-08-22,19:45:37.000,234,11039931,-795,0,1755891936,13112.05929017999,169.3150973400043,54158.33874288 2025-08-22,19:45:38.000,234,11039916,-795,0,1755891937,13112.133389589995,169.2798516900002,54158.21297472 2025-08-22,19:45:39.000,234,11039893,-795,0,1755891938,13112.153598519995,169.27280256000086,54158.49944664 2025-08-22,19:45:40.000,234,11039921,-795,0,1755891939,13112.11991696999,169.40673603000323,54158.5553436 2025-08-22,19:45:41.000,234,11039957,-795,0,1755891940,13112.173807449995,169.4137851600026,54158.57630496 2025-08-22,19:45:42.000,234,11039945,-795,0,1755891941,13112.14012589999,169.6111607999992,54158.86976400001 2025-08-22,19:45:43.000,234,11039918,-795,0,1755891942,13112.16707114,169.7239468800035,54158.77194432 2025-08-22,19:45:44.000,234,11039956,-795,0,1755891943,13112.194016379995,169.8860768700033,54158.88373824 2025-08-22,19:45:45.000,234,11039926,-795,0,1755891944,13112.173807449995,170.0059120799997,54158.98155792 2025-08-22,19:45:46.000,234,11039882,-795,0,1755891945,13112.14012589999,170.13984555000206,54158.60425344 2025-08-22,19:45:47.000,234,11039953,-795,0,1755891946,13112.012136009995,170.24558249999973,54158.67412464 2025-08-22,19:45:48.000,234,11039938,-795,0,1755891947,13111.95824552999,170.4147616199989,54158.79290568 2025-08-22,19:45:49.000,234,11039930,-795,0,1755891948,13111.90435505,170.56279335,54158.86277688 2025-08-22,19:45:50.000,234,11039941,-795,0,1755891949,13111.931300289994,170.7249233399998,54158.96059656 2025-08-22,19:45:51.000,234,11039958,-795,0,1755891950,13111.97845445999,170.85885681000218,54159.28200408001 2025-08-22,19:45:52.000,234,11039960,-795,0,1755891951,13111.96498184,171.01393767000263,54159.01649352001 2025-08-22,19:45:53.000,234,11039918,-795,0,1755891952,13111.95824552999,171.09147810000286,54159.03046776 2025-08-22,19:45:54.000,234,11039893,-795,0,1755891953,13112.012136009995,171.16196940000373,54159.01649352001 2025-08-22,19:45:55.000,234,11039974,-795,0,1755891954,13112.052553869995,171.1690185300031,54158.65316328001 2025-08-22,19:45:56.000,234,11039926,-795,0,1755891955,13112.18054375999,171.2677063500014,54158.84880264001 2025-08-22,19:45:57.000,234,11039967,-795,0,1755891956,13112.22769793,171.26065722000203,54158.63220192001 2025-08-22,19:45:58.000,234,11039909,-795,0,1755891957,13112.389369370001,171.32409939000354,54158.688098880004 2025-08-22,19:45:59.000,234,11039964,-795,0,1755891958,13112.719448559998,171.3311485200029,54158.98854504001 2025-08-22,19:46:00.000,234,11039986,-795,0,1755891959,13112.928274169994,171.33819765000226,54158.91168672 2025-08-22,19:46:01.000,234,11039948,-795,0,1755891960,13113.16404502,171.28885373999947,54158.8348284 2025-08-22,19:46:02.000,234,11039869,-795,0,1755891961,13113.35939800999,171.29590286999883,54158.6252148 2025-08-22,19:46:03.000,234,11039862,-795,0,1755891962,13113.601905169991,171.21131330999924,54158.373678480006 2025-08-22,19:46:04.000,234,11039872,-795,0,1755891963,13113.803994469992,171.14787113999773,54158.12214216 2025-08-22,19:46:05.000,234,11039973,-795,0,1755891964,13114.073446869988,171.0350850600007,54158.43656256 2025-08-22,19:46:06.000,234,11039899,-795,0,1755891965,13114.31595402999,171.04918331999943,54158.34573000001 2025-08-22,19:46:07.000,234,11039957,-795,0,1755891966,13114.48436178,170.95754463000048,54158.15009064001 2025-08-22,19:46:08.000,234,11039941,-795,0,1755891967,13114.753814179996,170.8729550700009,54158.48547240001 2025-08-22,19:46:09.000,234,11039975,-795,0,1755891968,13115.030002890002,170.76016899000388,54158.3107944 2025-08-22,19:46:10.000,234,11039895,-795,0,1755891969,13115.184938019993,170.70377595000173,54158.2409232 2025-08-22,19:46:11.000,234,11039938,-795,0,1755891970,13115.366818389994,170.58394073999807,54158.15009064001 2025-08-22,19:46:12.000,234,11039952,-795,0,1755891971,13115.447654109994,170.48525291999977,54157.751824800005 2025-08-22,19:46:13.000,234,11039930,-795,0,1755891972,13115.59585292999,170.37246684000274,54157.919515680005 2025-08-22,19:46:14.000,234,11039973,-795,0,1755891973,13115.79794222999,170.30197554000188,54157.996374 2025-08-22,19:46:15.000,234,11039895,-795,0,1755891974,13115.939404739991,170.16099294000014,54158.136116400005 2025-08-22,19:46:16.000,234,11039973,-795,0,1755891975,13116.040449389991,170.14689468000142,54158.171052 2025-08-22,19:46:17.000,234,11039972,-795,0,1755891976,13116.067394630001,170.02705946999777,54158.17803912001 2025-08-22,19:46:18.000,234,11039885,-795,0,1755891977,13116.202120829992,169.94951904000482,54158.12214216 2025-08-22,19:46:19.000,234,11039879,-795,0,1755891978,13116.316638099997,169.85083121999924,54158.08021944001 2025-08-22,19:46:20.000,234,11039884,-795,0,1755891979,13116.222329759992,169.74509427000157,54157.83567024 2025-08-22,19:46:21.000,234,11039972,-795,0,1755891980,13116.458100609998,169.64640645000327,54157.870605840006 2025-08-22,19:46:22.000,234,11039924,-795,0,1755891981,13116.397473819998,169.58296428000176,54158.02432248 2025-08-22,19:46:23.000,234,11039978,-795,0,1755891982,13116.478309539998,169.49837472000218,54158.05925808001 2025-08-22,19:46:24.000,234,11039933,-795,0,1755891983,13116.505254779993,169.43493255000067,54158.22694896001 2025-08-22,19:46:25.000,234,11039947,-795,0,1755891984,13116.565881569994,169.37149037999916,54158.61822768 2025-08-22,19:46:26.000,234,11039858,-795,0,1755891985,13116.599563119998,169.40673603000323,54158.352717120004 2025-08-22,19:46:27.000,234,11039964,-795,0,1755891986,13116.552408949989,169.32214647000364,54158.19900048001 2025-08-22,19:46:28.000,234,11039921,-795,0,1755891987,13116.639980979999,169.35739212000044,54158.16406488 2025-08-22,19:46:29.000,234,11039961,-795,0,1755891988,13116.687135149994,169.28690081999957,54157.95445128 2025-08-22,19:46:30.000,234,11039970,-795,0,1755891989,13116.79491610999,169.329195600003,54158.16406488 2025-08-22,19:46:31.000,234,11039936,-795,0,1755891990,13116.929642309995,169.32214647000364,54158.352717120004 2025-08-22,19:46:32.000,234,11039933,-795,0,1755891991,13117.010478029995,169.40673603000323,54158.3806656 2025-08-22,19:46:33.000,234,11039941,-795,0,1755891992,13117.091313749996,169.43493255000067,54158.36669136001 2025-08-22,19:46:34.000,234,11039866,-795,0,1755891993,13117.219303639991,169.55476776000432,54158.68111176001 2025-08-22,19:46:35.000,234,11039970,-795,0,1755891994,13117.360766149992,169.60411166999984,54158.36669136001 2025-08-22,19:46:36.000,234,11039946,-795,0,1755891995,13117.414656629997,169.7239468800035,54158.4505368 2025-08-22,19:46:37.000,234,11039959,-795,0,1755891996,13117.529173900002,169.78738904999773,54158.2409232 2025-08-22,19:46:38.000,234,11039983,-795,0,1755891997,13117.630218550003,169.86492947999795,54158.087206560005 2025-08-22,19:46:39.000,234,11039970,-795,0,1755891998,13117.771681059989,169.94246990999818,54158.47848528 2025-08-22,19:46:40.000,234,11039918,-795,0,1755891999,13117.798626299998,170.01296120999905,54158.24791032001 2025-08-22,19:46:41.000,234,11039969,-795,0,1755892000,13118.04113346,170.0693542500012,54158.56931784 2025-08-22,19:46:42.000,234,11039873,-795,0,1755892001,13118.05460607999,170.1680420699995,54158.806879920005 2025-08-22,19:46:43.000,234,11039937,-795,0,1755892002,13118.12196918,170.22443511000165,54158.70207312001 2025-08-22,19:46:44.000,234,11039942,-795,0,1755892003,13118.16238704,170.2526316299991,54158.757970080005 2025-08-22,19:46:45.000,234,11039949,-795,0,1755892004,13118.17585965999,170.231484240001,54158.709060240006 2025-08-22,19:46:46.000,234,11039930,-715,0,1755892005,13118.15565072999,170.25968075999845,54158.49944664 2025-08-22,19:46:47.000,234,11039961,-795,0,1755892006,13118.108496559995,170.23853337000037,54158.54835648 2025-08-22,19:46:48.000,234,11039951,-795,0,1755892007,13118.047869769995,170.17509119999886,54158.86277688 2025-08-22,19:46:49.000,234,11039958,-795,0,1755892008,13118.01418821999,170.118698160004,54159.03745488001 2025-08-22,19:46:50.000,234,11039891,-795,0,1755892009,13117.812098919989,170.0341086000044,54159.0793776 2025-08-22,19:46:51.000,234,11039924,-795,0,1755892010,13117.630218550003,169.92837164999946,54159.41475936 2025-08-22,19:46:52.000,234,11039923,-795,0,1755892011,13117.374238769997,169.8719786100046,54159.142261680005 2025-08-22,19:46:53.000,234,11039946,-795,0,1755892012,13117.091313749996,169.70279948999814,54159.17719728 2025-08-22,19:46:54.000,234,11039913,-795,0,1755892013,13116.848806589995,169.54066949999833,54159.33790104 2025-08-22,19:46:55.000,234,11039886,-795,0,1755892014,13116.613035739989,169.27280256000086,54159.12130032 2025-08-22,19:46:56.000,234,11039951,-795,0,1755892015,13116.215593449997,168.99788649000402,54159.2889912 2025-08-22,19:46:57.000,234,11039952,-795,0,1755892016,13115.85856901999,168.76526520000334,54158.99553216001 2025-08-22,19:46:58.000,234,11039880,-795,0,1755892017,13115.59585292999,168.51854565000394,54159.10033896 2025-08-22,19:46:59.000,234,11039916,-795,0,1755892018,13115.387027319994,168.24362957999983,54159.2889912 2025-08-22,19:47:00.000,234,11039991,-795,0,1755892019,13115.131047540002,167.99691003000044,54159.2889912 2025-08-22,19:47:01.000,234,11039944,-795,0,1755892020,13114.935694549997,167.72904309000296,54159.12828744 2025-08-22,19:47:02.000,234,11039982,-795,0,1755892021,13114.67971476999,167.44002876000013,54158.9396352 2025-08-22,19:47:03.000,234,11039941,-795,0,1755892022,13114.60561536,167.2003583400001,54158.57630496 2025-08-22,19:47:04.000,234,11039990,-795,0,1755892023,13114.491098089995,166.94658966000134,54158.520408000004 2025-08-22,19:47:05.000,234,11039944,-795,0,1755892024,13114.40352606,166.74921402000473,54158.65316328001 2025-08-22,19:47:06.000,234,11039863,-795,0,1755892025,13114.282272479999,166.60118229000363,54158.53438224001 2025-08-22,19:47:07.000,234,11039908,-795,0,1755892026,13114.194700449989,166.43905230000382,54158.21297472 2025-08-22,19:47:08.000,234,11040011,-795,0,1755892027,13114.181227829999,166.40380664999975,54158.53438224001 2025-08-22,19:47:09.000,234,11039937,-795,0,1755892028,13114.241854619999,166.3615118700036,54158.19201336 2025-08-22,19:47:10.000,234,11039950,-795,0,1755892029,13114.349635579994,166.38970839000103,54158.26188456 2025-08-22,19:47:11.000,234,11039923,-795,0,1755892030,13114.53825225999,166.3967575200004,54158.21996184 2025-08-22,19:47:12.000,234,11039967,-795,0,1755892031,13114.61908797999,166.46724882000126,54157.84265736001 2025-08-22,19:47:13.000,234,11039988,-795,0,1755892032,13114.787495730001,166.53069099000277,54157.95445128 2025-08-22,19:47:14.000,234,11039892,-795,0,1755892033,13114.955903479997,166.69987011000194,54157.95445128 2025-08-22,19:47:15.000,234,11039943,-795,0,1755892034,13115.171465400002,166.89724574999855,54157.93348992 2025-08-22,19:47:16.000,234,11039928,-795,0,1755892035,13115.360082079998,167.12986703999923,54158.15009064001 2025-08-22,19:47:17.000,234,11039925,-795,0,1755892036,13115.521753519999,167.40478311000334,54158.087206560005 2025-08-22,19:47:18.000,234,11039954,-795,0,1755892037,13115.76426068,167.7219939600036,54158.09419368 2025-08-22,19:47:19.000,234,11039924,-795,0,1755892038,13116.013504149996,168.0180574199985,54158.14310352 2025-08-22,19:47:20.000,234,11039912,-795,0,1755892039,13116.296429169997,168.34231739999814,54158.19900048001 2025-08-22,19:47:21.000,234,11039905,-795,0,1755892040,13116.471573229988,168.6595282499984,54158.0662452 2025-08-22,19:47:22.000,234,11039860,-795,0,1755892041,13116.660189909999,169.02608301000146,54158.520408000004 2025-08-22,19:47:23.000,234,11039900,-795,0,1755892042,13116.767970869994,169.33624473000236,54158.47848528 2025-08-22,19:47:24.000,234,11039922,-795,0,1755892043,13116.86227921,169.69575035999878,54158.56931784 2025-08-22,19:47:25.000,234,11039925,-795,0,1755892044,13117.050895889995,170.04820686000312,54159.05142912 2025-08-22,19:47:26.000,234,11039916,-795,0,1755892045,13117.00374172,170.4641055300017,54159.00251928 2025-08-22,19:47:27.000,234,11039931,-795,0,1755892046,13116.990269099995,170.8236111599981,54158.96059656 2025-08-22,19:47:28.000,234,11039908,-795,0,1755892047,13116.970060169995,171.11262549000094,54159.24706848 2025-08-22,19:47:29.000,234,11039930,-795,0,1755892048,13116.90269707,171.3945906900044,54158.974570800005 2025-08-22,19:47:30.000,234,11039921,-795,0,1755892049,13116.76123456,171.69770327999868,54159.212132880006 2025-08-22,19:47:31.000,234,11039919,-795,0,1755892050,13116.653453599989,171.89507892000256,54159.358862400004 2025-08-22,19:47:32.000,234,11039982,-795,0,1755892051,13116.444627989993,172.1699949899994,54159.44270784 2025-08-22,19:47:33.000,234,11039856,-795,0,1755892052,13116.208857140002,172.37441976000264,54159.50559192 2025-08-22,19:47:34.000,234,11039949,-795,0,1755892053,13116.013504149996,172.55064801000117,54159.813025200005 2025-08-22,19:47:35.000,234,11039900,-795,0,1755892054,13115.919195809991,172.74097451999842,54159.73616688001 2025-08-22,19:47:36.000,234,11039936,-795,0,1755892055,13115.669952339995,172.86785886000143,54159.743154 2025-08-22,19:47:37.000,234,11039951,-795,0,1755892056,13115.360082079998,172.96654667999974,54159.33091392001 2025-08-22,19:47:38.000,234,11039881,-795,0,1755892057,13115.171465400002,173.0863818900034,54159.29597832 2025-08-22,19:47:39.000,234,11039853,-795,0,1755892058,13114.949167170002,173.15687319000426,54159.526553280004 2025-08-22,19:47:40.000,234,11039937,-795,0,1755892059,13114.713396319996,173.2485118800032,54159.63136008 2025-08-22,19:47:41.000,234,11039876,-795,0,1755892060,13114.53825225999,173.3471997000015,54159.65232144 2025-08-22,19:47:42.000,234,11039929,-795,0,1755892061,13114.248590929994,173.45998577999853,54159.88988352 2025-08-22,19:47:43.000,234,11039974,-795,0,1755892062,13114.107128419993,173.54457533999812,54159.694244160004 2025-08-22,19:47:44.000,234,11039955,-795,0,1755892063,13113.958929599998,173.62211576999835,54159.77110248 2025-08-22,19:47:45.000,234,11039929,-795,0,1755892064,13113.857884949997,173.69965619999857,54159.70123128 2025-08-22,19:47:46.000,234,11039850,-795,0,1755892065,13113.622114099991,173.79834402000415,54159.44969496001 2025-08-22,19:47:47.000,234,11039953,-795,0,1755892066,13113.433497419996,173.84768792999967,54159.22610712 2025-08-22,19:47:48.000,234,11039952,-795,0,1755892067,13113.30550753,173.96047401000396,54159.477643440005 2025-08-22,19:47:49.000,234,11039951,-795,0,1755892068,13113.23814442999,173.9886705300014,54159.47065632001 2025-08-22,19:47:50.000,234,11039952,-795,0,1755892069,13113.17751763999,174.09440747999906,54159.6732828 2025-08-22,19:47:51.000,234,11039930,-795,0,1755892070,13113.110154539994,174.200144430004,54159.95975472 2025-08-22,19:47:52.000,234,11039916,-795,0,1755892071,13113.015846199989,174.2988322500023,54159.72917976 2025-08-22,19:47:53.000,234,11039918,-795,0,1755892072,13112.901328929998,174.34817615999782,54159.70821840001 2025-08-22,19:47:54.000,234,11039851,-795,0,1755892073,13112.820493209998,174.3975200700006,54159.6034116 2025-08-22,19:47:55.000,234,11039938,-795,0,1755892074,13112.813756899988,174.4468639800034,54159.33790104 2025-08-22,19:47:56.000,234,11039927,-795,0,1755892075,13112.732921180002,174.5103061500049,54159.70821840001 2025-08-22,19:47:57.000,234,11039948,-795,0,1755892076,13112.705975939993,174.58784657999786,54159.547514640006 2025-08-22,19:47:58.000,234,11039929,-795,0,1755892077,13112.732921180002,174.63719049000065,54159.56847600001 2025-08-22,19:47:59.000,234,11039952,-795,0,1755892078,13112.833965829988,174.72178005000023,54159.97372896001 2025-08-22,19:48:00.000,234,11039924,-795,0,1755892079,13112.935010479989,174.83456613000453,54159.882896400006 2025-08-22,19:48:01.000,234,11039934,-795,0,1755892080,13113.07647298999,174.8768609100007,54159.75712824001 2025-08-22,19:48:02.000,234,11039876,-795,0,1755892081,13113.12362716,174.96145047000027,54159.6732828 2025-08-22,19:48:03.000,234,11039924,-795,0,1755892082,13113.271825979995,174.96145047000027,54159.28200408001 2025-08-22,19:48:04.000,234,11039889,-795,0,1755892083,13113.372870629995,175.06718741999794,54159.27501696 2025-08-22,19:48:05.000,234,11039988,-795,0,1755892084,13113.534542069996,175.11653133000073,54159.51257904 2025-08-22,19:48:06.000,234,11039949,-795,0,1755892085,13113.729895060002,175.17997350000223,54159.57546312 2025-08-22,19:48:07.000,234,11039926,-795,0,1755892086,13113.790521850002,175.29275957999926,54159.47065632001 2025-08-22,19:48:08.000,234,11039956,-795,0,1755892087,13113.952193290002,175.3491526200014,54159.84097368 2025-08-22,19:48:09.000,234,11039947,-795,0,1755892088,13114.120601039998,175.4125947900029,54159.68026992 2025-08-22,19:48:10.000,234,11039849,-795,0,1755892089,13114.127337349993,175.4478404399997,54159.813025200005 2025-08-22,19:48:11.000,234,11039914,-795,0,1755892090,13114.221645689999,175.4689878299978,54159.75014112 2025-08-22,19:48:12.000,234,11039947,-795,0,1755892091,13114.154282589989,175.4971843500025,54159.44270784 2025-08-22,19:48:13.000,234,11039953,-795,0,1755892092,13114.107128419993,175.52538086999994,54159.58943736001 2025-08-22,19:48:14.000,234,11039921,-795,0,1755892093,13114.073446869988,175.546528259998,54159.89687064 2025-08-22,19:48:15.000,234,11039923,-795,0,1755892094,13114.039765319998,175.5324299999993,54159.78507672001 2025-08-22,19:48:16.000,234,11039929,-795,0,1755892095,13113.844412329992,175.55357739000465,54160.06456152 2025-08-22,19:48:17.000,234,11039881,-795,0,1755892096,13113.622114099991,175.48308609000378,54159.980716080005 2025-08-22,19:48:18.000,234,11039875,-795,0,1755892097,13113.413288489995,175.4971843500025,54159.7780896 2025-08-22,19:48:19.000,234,11039927,-795,0,1755892098,13113.21793549999,175.40554566000355,54159.80603808001 2025-08-22,19:48:20.000,234,11039932,-795,0,1755892099,13112.968692029994,175.29275957999926,54159.6732828 2025-08-22,19:48:21.000,234,11039965,-795,0,1755892100,13112.726184869993,175.1870226300016,54159.62437296 2025-08-22,19:48:22.000,234,11039930,-795,0,1755892101,13112.295061029996,175.14472784999816,54159.65930856001 2025-08-22,19:48:23.000,234,11039927,-795,0,1755892102,13112.133389589995,174.96145047000027,54159.93879336 2025-08-22,19:48:24.000,234,11039926,-795,0,1755892103,13111.83699194999,174.76407483000366,54160.02263880001 2025-08-22,19:48:25.000,234,11039933,-795,0,1755892104,13111.560803239998,174.68653440000344,54160.2322524 2025-08-22,19:48:26.000,234,11039930,-795,0,1755892105,13111.203778809991,174.5807974499985,54160.029625920004 2025-08-22,19:48:27.000,234,11039903,-795,0,1755892106,13110.84001806999,174.4468639800034,54159.77110248 2025-08-22,19:48:28.000,234,11039918,-795,0,1755892107,13110.597510909989,174.31997964000038,54159.78507672001 2025-08-22,19:48:29.000,234,11039882,-795,0,1755892108,13110.328058509993,174.200144430004,54159.47065632001 2025-08-22,19:48:30.000,234,11039955,-795,0,1755892109,13110.065342419992,174.09440747999906,54159.63834720001 2025-08-22,19:48:31.000,234,11039978,-795,0,1755892110,13109.856516809996,174.0239161799982,54159.73616688001 2025-08-22,19:48:32.000,234,11039926,-795,0,1755892111,13109.60053702999,173.9534248800046,54159.596424480005 2025-08-22,19:48:33.000,234,11039934,-795,0,1755892112,13109.405184039999,173.86178618999838,54159.72219264 2025-08-22,19:48:34.000,234,11039902,-795,0,1755892113,13109.310875699994,173.79834402000415,54159.813025200005 2025-08-22,19:48:35.000,234,11039905,-795,0,1755892114,13109.223303669998,173.77014749999944,54159.54052752001 2025-08-22,19:48:36.000,234,11039892,-795,0,1755892115,13109.189622119993,173.79834402000415,54159.58943736001 2025-08-22,19:48:37.000,234,11039901,-795,0,1755892116,13109.149204259993,173.8406388000003,54159.22610712 2025-08-22,19:48:38.000,234,11039922,-795,0,1755892117,13109.155940569988,173.8406388000003,54159.19815864 2025-08-22,19:48:39.000,234,11039925,-795,0,1755892118,13109.243512599998,173.9252283599999,54159.393798 2025-08-22,19:48:40.000,234,11039950,-795,0,1755892119,13109.331084629994,174.0380144400042,54159.48463056 2025-08-22,19:48:41.000,234,11039935,-795,0,1755892120,13109.452338209994,174.1367022600025,54159.48463056 2025-08-22,19:48:42.000,234,11039929,-795,0,1755892121,13109.49949237999,174.27768486000423,54159.75014112 2025-08-22,19:48:43.000,234,11039943,-795,0,1755892122,13109.53991023999,174.4468639800034,54159.379823760006 2025-08-22,19:48:44.000,234,11039899,-795,0,1755892123,13109.66790013,174.6089939700032,54159.379823760006 2025-08-22,19:48:45.000,234,11039922,-795,0,1755892124,13109.84304418999,174.77817309000238,54159.45668208 2025-08-22,19:48:46.000,234,11039920,-795,0,1755892125,13109.957561459996,174.86981178000133,54159.191171520004 2025-08-22,19:48:47.000,234,11039901,-795,0,1755892126,13110.051869800001,175.06013828999858,54159.20514576001 2025-08-22,19:48:48.000,234,11039945,-795,0,1755892127,13110.166387069992,175.16587524000352,54159.2889912 2025-08-22,19:48:49.000,234,11039915,-795,0,1755892128,13110.368476369993,175.30685783999797,54159.29597832 2025-08-22,19:48:50.000,234,11039921,-795,0,1755892129,13110.348267439993,175.42669305000163,54159.428733600005 2025-08-22,19:48:51.000,234,11039934,-795,0,1755892130,13110.449312089993,175.58882304000144,54159.44969496001 2025-08-22,19:48:52.000,234,11039934,-795,0,1755892131,13110.496466259989,175.66636347000167,54159.17719728 2025-08-22,19:48:53.000,234,11039960,-795,0,1755892132,13110.577301979989,175.77210041999933,54159.142261680005 2025-08-22,19:48:54.000,234,11039950,-795,0,1755892133,13110.604247219999,175.81439520000276,54158.99553216001 2025-08-22,19:48:55.000,234,11039935,-795,0,1755892134,13110.664874009999,175.891935630003,54158.9396352 2025-08-22,19:48:56.000,234,11039957,-795,0,1755892135,13110.651401389994,175.93423040999915,54159.05142912 2025-08-22,19:48:57.000,234,11039946,-795,0,1755892136,13110.63792876999,175.98357432000194,54158.86277688 2025-08-22,19:48:58.000,234,11039937,-795,0,1755892137,13110.651401389994,175.99767258000065,54158.81386704 2025-08-22,19:48:59.000,234,11039947,-795,0,1755892138,13110.68508294,176.08226214000024,54159.11431320001 2025-08-22,19:49:00.000,234,11039952,-795,0,1755892139,13110.7255008,176.11045865999768,54158.89771248001 2025-08-22,19:49:01.000,234,11039987,-795,0,1755892140,13110.75918234999,176.1879990899979,54158.81386704 2025-08-22,19:49:02.000,234,11039927,-795,0,1755892141,13110.73897341999,176.20914648000326,54158.757970080005 2025-08-22,19:49:03.000,234,11039933,-795,0,1755892142,13110.732237109994,176.20914648000326,54158.42957544 2025-08-22,19:49:04.000,234,11039917,-795,0,1755892143,13110.79960020999,176.23029387000133,54158.44354968001 2025-08-22,19:49:05.000,234,11039952,-795,0,1755892144,13110.86022699999,176.2373430000007,54158.63220192001 2025-08-22,19:49:06.000,234,11039919,-795,0,1755892145,13110.81980913999,176.21619561000261,54158.56931784 2025-08-22,19:49:07.000,234,11039942,-795,0,1755892146,13110.77939127999,176.22324474000197,54158.42957544 2025-08-22,19:49:08.000,234,11039939,-795,0,1755892147,13110.86022699999,176.19504822000454,54158.709060240006 2025-08-22,19:49:09.000,234,11039962,-795,0,1755892148,13110.88043592999,176.18094995999854,54158.352717120004 2025-08-22,19:49:10.000,234,11039930,-795,0,1755892149,13111.00842582,176.1386551800024,54158.4505368 2025-08-22,19:49:11.000,234,11039917,-795,0,1755892150,13111.082525229991,176.01881996999873,54158.34573000001 2025-08-22,19:49:12.000,234,11039963,-795,0,1755892151,13111.217251429996,175.92013215000043,54158.26887168 2025-08-22,19:49:13.000,234,11039985,-795,0,1755892152,13111.277878219997,175.7439039000019,54158.471498160005 2025-08-22,19:49:14.000,234,11039976,-795,0,1755892153,13111.304823459992,175.5958721700008,54158.4505368 2025-08-22,19:49:15.000,234,11039966,-795,0,1755892154,13111.304823459992,175.4689878299978,54158.28284592 2025-08-22,19:49:16.000,234,11039933,-795,0,1755892155,13111.358713939997,175.27161219000118,54158.688098880004 2025-08-22,19:49:17.000,234,11039939,-795,0,1755892156,13111.385659179992,175.102433070002,54158.52739512 2025-08-22,19:49:18.000,234,11039928,-795,0,1755892157,13111.399131799997,174.9403030800022,54158.4505368 2025-08-22,19:49:19.000,234,11039960,-795,0,1755892158,13111.486703829993,174.71473092000087,54158.49245952001 2025-08-22,19:49:20.000,234,11039949,-795,0,1755892159,13111.547330619993,174.52440441000363,54158.24791032001 2025-08-22,19:49:21.000,234,11039979,-795,0,1755892160,13111.581012169998,174.40456919999997,54158.21996184 2025-08-22,19:49:22.000,234,11039959,-795,0,1755892161,13111.560803239998,174.29178312000295,54158.39463984001 2025-08-22,19:49:23.000,234,11039938,-755,0,1755892162,13111.459758589997,174.15784965000057,54158.01034824001 2025-08-22,19:49:24.000,234,11039986,-795,0,1755892163,13111.554066930003,174.0873583499997,54158.16406488 2025-08-22,19:49:25.000,234,11039946,-795,0,1755892164,13111.567539549993,174.10850573999778,54158.36669136001 2025-08-22,19:49:26.000,234,11039927,-795,0,1755892165,13111.554066930003,174.10850573999778,54158.05925808001 2025-08-22,19:49:27.000,234,11039945,-795,0,1755892166,13111.655111579988,174.19309530000464,54158.15009064001 2025-08-22,19:49:28.000,234,11039915,-795,0,1755892167,13111.789837779994,174.24243921000016,54158.29682016001 2025-08-22,19:49:29.000,234,11039929,-795,0,1755892168,13111.884146119999,174.3975200700006,54157.968425520005 2025-08-22,19:49:30.000,234,11039884,-795,0,1755892169,13111.90435505,174.53850267000234,54158.017335360004 2025-08-22,19:49:31.000,234,11039934,-795,0,1755892170,13111.971718149995,174.82046786999854,54158.07323232 2025-08-22,19:49:32.000,234,11039921,-795,0,1755892171,13112.012136009995,174.9896469899977,54157.98239976001 2025-08-22,19:49:33.000,234,11039954,-795,0,1755892172,13112.11991696999,175.29980870999862,54158.08021944001 2025-08-22,19:49:34.000,234,11039976,-795,0,1755892173,13112.281588409991,175.60292130000016,54158.373678480006 2025-08-22,19:49:35.000,234,11039943,-795,0,1755892174,13112.382633059991,175.92013215000043,54158.2409232 2025-08-22,19:49:36.000,234,11039951,-795,0,1755892175,13112.476941399997,176.21619561000261,54158.171052 2025-08-22,19:49:37.000,234,11039922,-795,0,1755892176,13112.490414020001,176.50520993999817,54157.74483768001 2025-08-22,19:49:38.000,234,11039982,-795,0,1755892177,13112.577986049997,176.76602775000356,54157.66797936 2025-08-22,19:49:39.000,234,11039995,-795,0,1755892178,13112.645349149992,177.02684556000168,54157.88458008 2025-08-22,19:49:40.000,234,11039964,-795,0,1755892179,13112.719448559998,177.23127032999764,54157.996374 2025-08-22,19:49:41.000,234,11039972,-795,0,1755892180,13112.712712250002,177.42159684000217,54157.98239976001 2025-08-22,19:49:42.000,234,11039974,-795,0,1755892181,13112.685767009993,177.59077596000134,54158.303807280005 2025-08-22,19:49:43.000,234,11039928,-795,0,1755892182,13112.604931289992,177.66831639000156,54158.12214216 2025-08-22,19:49:44.000,234,11039950,-795,0,1755892183,13112.577986049997,177.68946377999964,54157.96143840001 2025-08-22,19:49:45.000,234,11039964,-795,0,1755892184,13112.497150329997,177.70356203999836,54158.017335360004 2025-08-22,19:49:46.000,234,11039967,-795,0,1755892185,13112.375896749996,177.5978250900007,54157.61906952 2025-08-22,19:49:47.000,234,11039920,-795,0,1755892186,13112.234434239996,177.49208814000303,54157.367533200006 2025-08-22,19:49:48.000,234,11039943,-795,0,1755892187,13112.18054375999,177.40749858000345,54157.59112104 2025-08-22,19:49:49.000,234,11039967,-795,0,1755892188,13112.153598519995,177.24536859000364,54157.584133920005 2025-08-22,19:49:50.000,234,11039950,-795,0,1755892189,13112.11991696999,177.0550420799991,54157.5422112 2025-08-22,19:49:51.000,234,11039976,-795,0,1755892190,13112.05929017999,176.93520687000273,54157.7168892 2025-08-22,19:49:52.000,234,11039953,-795,0,1755892191,13112.02560863,176.75192949000484,54157.39548168 2025-08-22,19:49:53.000,234,11039918,-795,0,1755892192,13112.05929017999,176.54045559000224,54157.3325976 2025-08-22,19:49:54.000,234,11039943,-795,0,1755892193,13112.03908124999,176.34307994999836,54157.178880960004 2025-08-22,19:49:55.000,234,11039956,-795,0,1755892194,13112.04581756,176.18094995999854,54156.745679520005 2025-08-22,19:49:56.000,234,11039907,-795,0,1755892195,13112.08623542,175.99767258000065,54156.626898480004 2025-08-22,19:49:57.000,234,11039957,-795,0,1755892196,13112.16033482999,175.81439520000276,54156.75266664 2025-08-22,19:49:58.000,234,11039990,-795,0,1755892197,13112.24117054999,175.70865824999782,54156.7037568 2025-08-22,19:49:59.000,234,11039970,-795,0,1755892198,13112.355687819996,175.58882304000144,54156.7037568 2025-08-22,19:50:00.000,234,11039942,-795,0,1755892199,13112.490414020001,175.47603696000442,54156.773628 2025-08-22,19:50:01.000,234,11039923,-795,0,1755892200,13112.699239629997,175.44079131000035,54156.55702728 2025-08-22,19:50:02.000,234,11039924,-795,0,1755892201,13112.887856309993,175.36325088000012,54156.43125912001 2025-08-22,19:50:03.000,234,11039982,-795,0,1755892202,13113.089945609994,175.27866132000054,54156.16574856001 2025-08-22,19:50:04.000,234,11039996,-795,0,1755892203,13113.31898014999,175.27866132000054,54155.837353920004 2025-08-22,19:50:05.000,234,11039955,-795,0,1755892204,13113.54801469,175.23636654000438,54155.809405440006 2025-08-22,19:50:06.000,234,11039957,-795,0,1755892205,13113.824203399992,175.25751393000246,54156.026006160006 2025-08-22,19:50:07.000,234,11039927,-795,0,1755892206,13114.073446869988,175.20817001999967,54155.77446984 2025-08-22,19:50:08.000,234,11039960,-795,0,1755892207,13114.42373499,175.11653133000073,54156.21465840001 2025-08-22,19:50:09.000,234,11039933,-795,0,1755892208,13114.875067759996,175.13062958999944,54156.26356824001 2025-08-22,19:50:10.000,234,11039962,-795,0,1755892209,13115.292718979988,175.1376787199988,54155.94216072 2025-08-22,19:50:11.000,234,11039940,-795,0,1755892210,13115.629534479995,175.35620175000076,54155.809405440006 2025-08-22,19:50:12.000,234,11039914,-795,0,1755892211,13115.71710650999,175.61701955999888,54155.3412684 2025-08-22,19:50:13.000,234,11039946,-795,0,1755892212,13115.75752436999,175.76505128999997,54155.4111396 2025-08-22,19:50:14.000,234,11039955,-795,0,1755892213,13115.81815115999,175.66636347000167,54155.76748272 2025-08-22,19:50:15.000,234,11039915,-795,0,1755892214,13115.952877359996,175.55357739000465,54155.91421224 2025-08-22,19:50:16.000,234,11039952,-795,0,1755892215,13116.080867249992,175.4478404399997,54155.92119936 2025-08-22,19:50:17.000,234,11039972,-795,0,1755892216,13116.128021420001,175.44079131000035,54156.172735680004 2025-08-22,19:50:18.000,234,11039938,-795,0,1755892217,13116.276220239997,175.40554566000355,54156.172735680004 2025-08-22,19:50:19.000,234,11039966,-795,0,1755892218,13116.336847029997,175.37030000999948,54156.123825840004 2025-08-22,19:50:20.000,234,11039896,-795,0,1755892219,13116.303165479992,175.35620175000076,54156.10286448 2025-08-22,19:50:21.000,234,11039946,-795,0,1755892220,13116.262747619992,175.3350543600027,54155.9351736 2025-08-22,19:50:22.000,234,11039932,-795,0,1755892221,13116.229066070002,175.29275957999926,54155.956134960004 2025-08-22,19:50:23.000,234,11039990,-795,0,1755892222,13116.053922009996,175.21521914999903,54156.312478080006 2025-08-22,19:50:24.000,234,11039905,-795,0,1755892223,13115.90572319,175.14472784999816,54156.10286448 2025-08-22,19:50:25.000,234,11039903,-795,0,1755892224,13115.85856901999,175.07423655000457,54156.51510456 2025-08-22,19:50:26.000,234,11039928,-795,0,1755892225,13115.669952339995,174.93325395000284,54156.78760224001 2025-08-22,19:50:27.000,234,11039912,-795,0,1755892226,13115.467863039994,174.8275169999979,54156.459207600004 2025-08-22,19:50:28.000,234,11039924,-795,0,1755892227,13115.353345769989,174.70063266000216,54156.4941432 2025-08-22,19:50:29.000,234,11039930,-795,0,1755892228,13115.218619569998,174.51735528000427,54156.52209168001 2025-08-22,19:50:30.000,234,11039959,-795,0,1755892229,13115.184938019993,174.34112702999846,54156.40331064001 2025-08-22,19:50:31.000,234,11039953,-795,0,1755892230,13115.056948129997,174.186046169998,54156.53606592 2025-08-22,19:50:32.000,234,11039941,-795,0,1755892231,13114.928958240002,174.0239161799982,54156.73170528 2025-08-22,19:50:33.000,234,11039962,-795,0,1755892232,13114.895276689997,173.8265405400016,54156.71773104001 2025-08-22,19:50:34.000,234,11039897,-795,0,1755892233,13114.834649899996,173.73490185000264,54156.92035752 2025-08-22,19:50:35.000,234,11039959,-795,0,1755892234,13114.814440969996,173.5939192500009,54157.032151440006 2025-08-22,19:50:36.000,234,11039951,-795,0,1755892235,13114.834649899996,173.51637882000068,54156.815550720006 2025-08-22,19:50:37.000,234,11039935,-795,0,1755892236,13114.814440969996,173.3683470899996,54156.73170528 2025-08-22,19:50:38.000,234,11039961,-795,0,1755892237,13114.875067759996,173.25556101000257,54156.480168960006 2025-08-22,19:50:39.000,234,11039958,-795,0,1755892238,13114.982848719992,173.20621709999978,54156.51510456 2025-08-22,19:50:40.000,234,11039923,-795,0,1755892239,13115.144520159993,173.10752928000147,54156.68978256001 2025-08-22,19:50:41.000,234,11039908,-795,0,1755892240,13115.279246359998,173.0863818900034,54156.794589360004 2025-08-22,19:50:42.000,234,11039920,-795,0,1755892241,13115.420708869999,173.1357257999989,54156.78061512 2025-08-22,19:50:43.000,234,11039971,-795,0,1755892242,13115.447654109994,173.19916797000042,54157.0181772 2025-08-22,19:50:44.000,234,11039887,-795,0,1755892243,13115.589116619994,173.22736448999785,54157.02516432001 2025-08-22,19:50:45.000,234,11039975,-795,0,1755892244,13115.710370199995,173.3471997000015,54156.90638328001 2025-08-22,19:50:46.000,234,11039921,-795,0,1755892245,13115.81815115999,173.47408404000453,54157.032151440006 2025-08-22,19:50:47.000,234,11039937,-795,0,1755892246,13115.791205919995,173.62211576999835,54156.696769680006 2025-08-22,19:50:48.000,234,11039929,-795,0,1755892247,13115.85856901999,173.70670532999793,54156.85747344001 2025-08-22,19:50:49.000,234,11039937,-795,0,1755892248,13115.76426068,173.85473705999902,54157.20682944 2025-08-22,19:50:50.000,234,11039943,-795,0,1755892249,13115.710370199995,174.0239161799982,54157.22080368001 2025-08-22,19:50:51.000,234,11039931,-795,0,1755892250,13115.57564399999,174.1719479099993,54157.33958472001 2025-08-22,19:50:52.000,234,11039945,-795,0,1755892251,13115.366818389994,174.3340778999991,54157.5422112 2025-08-22,19:50:53.000,234,11039923,-795,0,1755892252,13115.184938019993,174.51735528000427,54157.4024688 2025-08-22,19:50:54.000,234,11039923,-795,0,1755892253,13115.110838610002,174.62309223000193,54157.535224080006 2025-08-22,19:50:55.000,234,11039961,-795,0,1755892254,13114.949167170002,174.6935835300028,54157.654005120006 2025-08-22,19:50:56.000,234,11039953,-795,0,1755892255,13114.800968349991,174.7429274399983,54157.2277908 2025-08-22,19:50:57.000,234,11039888,-795,0,1755892256,13114.58540643,174.74997656999767,54157.081061280005 2025-08-22,19:50:58.000,234,11039907,-795,0,1755892257,13114.551724879995,174.71473092000087,54157.346571840004 2025-08-22,19:50:59.000,234,11039887,-795,0,1755892258,13114.50457071,174.70063266000216,54157.4024688 2025-08-22,19:51:00.000,234,11039897,-795,0,1755892259,13114.42373499,174.68653440000344,54157.43740440001 2025-08-22,19:51:01.000,234,11039980,-795,0,1755892260,13114.48436178,174.57374831999914,54157.70990208 2025-08-22,19:51:02.000,234,11039969,-795,0,1755892261,13114.52477964,174.46096224000212,54157.42343016 2025-08-22,19:51:03.000,234,11039932,-795,0,1755892262,13114.55846118999,174.32702876999974,54157.52124984 2025-08-22,19:51:04.000,234,11039945,-795,0,1755892263,13114.55846118999,174.10145660999842,54157.16490672 2025-08-22,19:51:05.000,234,11039943,-795,0,1755892264,13114.61908797999,173.9252283599999,54157.02516432001 2025-08-22,19:51:06.000,234,11039874,-795,0,1755892265,13114.70666001,173.70670532999793,54157.20682944 2025-08-22,19:51:07.000,234,11039906,-795,0,1755892266,13114.66624215,173.4317892600011,54156.95529312001 2025-08-22,19:51:08.000,234,11039946,-795,0,1755892267,13114.713396319996,173.19211884000106,54157.011190080004 2025-08-22,19:51:09.000,234,11039892,-795,0,1755892268,13114.800968349991,172.9383501600023,54157.47932712001 2025-08-22,19:51:10.000,234,11039952,-795,0,1755892269,13114.834649899996,172.7268762599997,54157.50028848 2025-08-22,19:51:11.000,234,11039950,-795,0,1755892270,13114.902012999992,172.45900932000222,54157.43041728 2025-08-22,19:51:12.000,234,11039926,-795,0,1755892271,13114.908749310001,172.15589673000068,54157.40945592001 2025-08-22,19:51:13.000,234,11039937,-795,0,1755892272,13114.942430859992,171.88098066000384,54157.02516432001 2025-08-22,19:51:14.000,234,11039885,-795,0,1755892273,13114.942430859992,171.68360501999996,54157.09503552 2025-08-22,19:51:15.000,234,11039958,-795,0,1755892274,13114.888540380001,171.40163982000377,54157.38150744 2025-08-22,19:51:16.000,234,11039918,-795,0,1755892275,13114.875067759996,171.23950983000395,54157.42343016 2025-08-22,19:51:17.000,234,11039946,-795,0,1755892276,13114.814440969996,171.07033071000478,54157.416443040005 2025-08-22,19:51:18.000,234,11039902,-795,0,1755892277,13114.814440969996,170.99279028000456,54157.76579904 2025-08-22,19:51:19.000,234,11039935,-795,0,1755892278,13114.827913590001,170.94344637000177,54157.73086344 2025-08-22,19:51:20.000,234,11039976,-795,0,1755892279,13114.760550489991,170.90115158999834,54157.69592784001 2025-08-22,19:51:21.000,234,11039977,-795,0,1755892280,13114.807704660001,170.9082007199977,54157.86361872001 2025-08-22,19:51:22.000,234,11039953,-795,0,1755892281,13114.794232039996,170.9082007199977,54157.60509528001 2025-08-22,19:51:23.000,234,11039956,-795,0,1755892282,13114.760550489991,171.00688854000327,54157.55618544001 2025-08-22,19:51:24.000,234,11039979,-795,0,1755892283,13114.740341559991,171.1196746200003,54157.7867604 2025-08-22,19:51:25.000,234,11039949,-795,0,1755892284,13114.64603322,171.25360809000267,54157.82868312 2025-08-22,19:51:26.000,234,11039955,-795,0,1755892285,13114.72686894,171.42278721000184,54158.24791032001 2025-08-22,19:51:27.000,234,11039952,-795,0,1755892286,13114.74707787,171.57081894000294,54158.49245952001 2025-08-22,19:51:28.000,234,11039971,-795,0,1755892287,13114.720132629991,171.7258998000034,54158.36669136001 2025-08-22,19:51:29.000,234,11039978,-795,0,1755892288,13114.70666001,171.88098066000384,54158.60425344 2025-08-22,19:51:30.000,234,11039908,-795,0,1755892289,13114.672978459996,172.01491412999894,54158.41560120001 2025-08-22,19:51:31.000,234,11039963,-795,0,1755892290,13114.58540643,172.1347493400026,54158.36669136001 2025-08-22,19:51:32.000,234,11039998,-795,0,1755892291,13114.43720760999,172.26163367999834,54158.49944664 2025-08-22,19:51:33.000,234,11039923,-795,0,1755892292,13114.34289927,172.39556715000072,54158.695086 2025-08-22,19:51:34.000,234,11040008,-795,0,1755892293,13114.282272479999,172.52245149000373,54158.82085416001 2025-08-22,19:51:35.000,234,11039939,-795,0,1755892294,13114.241854619999,172.60704105000332,54159.40078512001 2025-08-22,19:51:36.000,234,11039973,-795,0,1755892295,13114.113864729989,172.6916306100029,54159.29597832 2025-08-22,19:51:37.000,234,11039912,-795,0,1755892296,13113.958929599998,172.73392538999906,54159.06540336001 2025-08-22,19:51:38.000,234,11039974,-795,0,1755892297,13113.979138529998,172.79736756000057,54159.18418440001 2025-08-22,19:51:39.000,234,11039877,-795,0,1755892298,13113.992611150003,172.79736756000057,54158.96059656 2025-08-22,19:51:40.000,234,11039969,-795,0,1755892299,13113.925248049993,172.86080973000207,54159.00251928 2025-08-22,19:51:41.000,234,11039939,-795,0,1755892300,13113.830939710002,172.839662340004,54159.17021016 2025-08-22,19:51:42.000,234,11039961,-795,0,1755892301,13113.837676019997,172.8749079900008,54159.212132880006 2025-08-22,19:51:43.000,234,11039945,-795,0,1755892302,13113.830939710002,172.88195712000015,54159.34488816 2025-08-22,19:51:44.000,234,11039957,-795,0,1755892303,13113.851148640002,172.95244842000102,54159.79206384 2025-08-22,19:51:45.000,234,11039954,-795,0,1755892304,13113.723158749992,173.0229397200019,54159.50559192 2025-08-22,19:51:46.000,234,11039882,-795,0,1755892305,13113.750103990002,173.07933276000404,54159.57546312 2025-08-22,19:51:47.000,234,11039931,-795,0,1755892306,13113.561487309991,173.07228363000468,54159.37283664001 2025-08-22,19:51:48.000,234,11039939,-795,0,1755892307,13113.581696239991,173.1357257999989,54159.29597832 2025-08-22,19:51:49.000,234,11039966,-795,0,1755892308,13113.554750999996,173.24146275000385,54159.47065632001 2025-08-22,19:51:50.000,234,11039977,-795,0,1755892309,13113.413288489995,173.34015057000215,54159.75014112 2025-08-22,19:51:51.000,234,11039948,-795,0,1755892310,13113.33918907999,173.40359274000366,54159.79206384 2025-08-22,19:51:52.000,234,11039948,-795,0,1755892311,13113.2852986,173.48818230000325,54160.06456152 2025-08-22,19:51:53.000,234,11039932,-795,0,1755892312,13113.17751763999,173.5798209900022,54160.22526528 2025-08-22,19:51:54.000,234,11039901,-795,0,1755892313,13113.049527749994,173.6926070699992,54160.03661304 2025-08-22,19:51:55.000,234,11039945,-795,0,1755892314,13112.975428339989,173.7771966299988,54160.07154864001 2025-08-22,19:51:56.000,234,11039975,-795,0,1755892315,13112.807020589993,173.81949141000223,54159.70821840001 2025-08-22,19:51:57.000,234,11039946,-795,0,1755892316,13112.759866419998,173.87588445000438,54159.73616688001 2025-08-22,19:51:58.000,234,11039957,-795,0,1755892317,13112.692503320002,173.90408097000181,54159.931806240005 2025-08-22,19:51:59.000,234,11040017,-795,0,1755892318,13112.746393799993,173.9252283599999,54159.99469032001 2025-08-22,19:52:00.000,234,11039954,-795,0,1755892319,13112.780075349998,173.97457227000268,54160.00866456 2025-08-22,19:52:01.000,234,11039984,-795,0,1755892320,13112.914801549989,174.05916183000227,54160.441866 2025-08-22,19:52:02.000,234,11039874,-795,0,1755892321,13113.029318819994,174.05916183000227,54160.316097840005 2025-08-22,19:52:03.000,234,11039997,-795,0,1755892322,13113.09668191999,174.0380144400042,54160.02263880001 2025-08-22,19:52:04.000,234,11039910,-795,0,1755892323,13113.251617049995,174.08030922000034,54159.88988352 2025-08-22,19:52:05.000,234,11039956,-795,0,1755892324,13113.500860519991,174.06621096000163,54159.56847600001 2025-08-22,19:52:06.000,234,11039980,-795,0,1755892325,13113.669268270001,174.07326009000099,54159.5335404 2025-08-22,19:52:07.000,234,11039953,-795,0,1755892326,13113.871357570002,174.0873583499997,54159.61039872 2025-08-22,19:52:08.000,234,11039942,-795,0,1755892327,13114.174491519989,174.07326009000099,54159.66629568001 2025-08-22,19:52:09.000,234,11039961,-795,0,1755892328,13114.41699867999,174.12965313000313,54159.65232144 2025-08-22,19:52:10.000,234,11039891,-795,0,1755892329,13114.62582429,174.1367022600025,54159.83398656001 2025-08-22,19:52:11.000,234,11039950,-795,0,1755892330,13114.881804069992,174.186046169998,54159.70123128 2025-08-22,19:52:12.000,234,11039943,-795,0,1755892331,13115.023266579992,174.27063573000487,54159.596424480005 2025-08-22,19:52:13.000,234,11039943,-795,0,1755892332,13115.218619569998,174.31293051000102,54159.55450176 2025-08-22,19:52:14.000,234,11039946,-795,0,1755892333,13115.380291009998,174.31293051000102,54159.34488816 2025-08-22,19:52:15.000,234,11039945,-795,0,1755892334,13115.55543506999,174.37637268000253,54159.49161768001 2025-08-22,19:52:16.000,234,11039980,-795,0,1755892335,13115.67668864999,174.35522529000446,54159.70123128 2025-08-22,19:52:17.000,234,11039938,-795,0,1755892336,13115.71710650999,174.39047094000125,54159.65232144 2025-08-22,19:52:18.000,234,11039847,-795,0,1755892337,13115.76426068,174.4468639800034,54159.93879336 2025-08-22,19:52:19.000,234,11039881,-795,0,1755892338,13115.80467854,174.48915875999955,54160.099497120005 2025-08-22,19:52:20.000,234,11039957,-795,0,1755892339,13115.81815115999,174.52440441000363,54160.03661304 2025-08-22,19:52:21.000,234,11039942,-795,0,1755892340,13115.831623779995,174.4821096300002,54160.16936832001 2025-08-22,19:52:22.000,234,11039923,-795,0,1755892341,13115.750788059995,174.53145354000299,54159.861935040004 2025-08-22,19:52:23.000,234,11039959,-795,0,1755892342,13115.67668864999,174.51735528000427,54159.96674184 2025-08-22,19:52:24.000,234,11039955,-795,0,1755892343,13115.71710650999,174.56669918999978,54160.3021236 2025-08-22,19:52:25.000,234,11039952,-795,0,1755892344,13115.568907689994,174.58784657999786,54160.483788720005 2025-08-22,19:52:26.000,234,11039930,-795,0,1755892345,13115.265773739993,174.68653440000344,54160.40693040001 2025-08-22,19:52:27.000,234,11039959,-795,0,1755892346,13115.157992779998,174.70063266000216,54160.84013184001 2025-08-22,19:52:28.000,234,11039931,-795,0,1755892347,13115.023266579992,174.76407483000366,54160.79820912 2025-08-22,19:52:29.000,234,11039946,-795,0,1755892348,13114.895276689997,174.78522222000174,54160.63051824 2025-08-22,19:52:30.000,234,11039919,-795,0,1755892349,13114.720132629991,174.8768609100007,54160.80519624 2025-08-22,19:52:31.000,234,11039972,-795,0,1755892350,13114.55846118999,174.8909591699994,54160.54667280001 2025-08-22,19:52:32.000,234,11039951,-795,0,1755892351,13114.32269034,174.99669612000434,54160.59558264001 2025-08-22,19:52:33.000,234,11039956,-795,0,1755892352,13114.012820079988,175.0037452500037,54160.63051824 2025-08-22,19:52:34.000,234,11039899,-795,0,1755892353,13113.871357570002,175.05308915999922,54160.84711896 2025-08-22,19:52:35.000,234,11039964,-795,0,1755892354,13113.635586719996,175.12358046000008,54160.81218336001 2025-08-22,19:52:36.000,234,11039943,-795,0,1755892355,13113.453706349996,175.2504648000031,54161.12660376001 2025-08-22,19:52:37.000,234,11039933,-795,0,1755892356,13113.19772656999,175.30685783999797,54160.84711896 2025-08-22,19:52:38.000,234,11039963,-795,0,1755892357,13113.069736679994,175.3491526200014,54160.616544 2025-08-22,19:52:39.000,234,11039959,-795,0,1755892358,13112.961955719999,175.40554566000355,54160.6864152 2025-08-22,19:52:40.000,234,11039948,-795,0,1755892359,13112.914801549989,175.37734913999884,54160.267188000005 2025-08-22,19:52:41.000,234,11039953,-795,0,1755892360,13112.867647379993,175.40554566000355,54160.267188000005 2025-08-22,19:52:42.000,234,11039947,-795,0,1755892361,13112.813756899988,175.37734913999884,54160.33705920001 2025-08-22,19:52:43.000,234,11039986,-795,0,1755892362,13112.753130110003,175.3139069700046,54160.099497120005 2025-08-22,19:52:44.000,234,11039968,-795,0,1755892363,13112.840702139998,175.32800523000333,54160.19032968001 2025-08-22,19:52:45.000,234,11039950,-795,0,1755892364,13113.022582509999,175.29980870999862,54160.29513648 2025-08-22,19:52:46.000,234,11040021,-795,0,1755892365,13113.089945609994,175.40554566000355,54160.02263880001 2025-08-22,19:52:47.000,234,11039943,-795,0,1755892366,13113.13709977999,175.4125947900029,54159.90385776001 2025-08-22,19:52:48.000,234,11039950,-795,0,1755892367,13113.20446288,175.36325088000012,54159.694244160004 2025-08-22,19:52:49.000,234,11039950,-795,0,1755892368,13113.34592539,175.36325088000012,54159.61738584001 2025-08-22,19:52:50.000,234,11039946,-795,0,1755892369,13113.473915279996,175.37734913999884,54159.645334320005 2025-08-22,19:52:51.000,234,11039972,-795,0,1755892370,13113.561487309991,175.3139069700046,54159.861935040004 2025-08-22,19:52:52.000,234,11039948,-795,0,1755892371,13113.601905169991,175.35620175000076,54159.72917976 2025-08-22,19:52:53.000,234,11039991,-795,0,1755892372,13113.716422439997,175.2857104499999,54160.12045848001 2025-08-22,19:52:54.000,234,11039922,-795,0,1755892373,13113.736631369997,175.34210349000205,54160.029625920004 2025-08-22,19:52:55.000,234,11039970,-795,0,1755892374,13113.830939710002,175.3491526200014,54159.84097368 2025-08-22,19:52:56.000,234,11039984,-795,0,1755892375,13113.918511739997,175.34210349000205,54159.82001232 2025-08-22,19:52:57.000,234,11039949,-795,0,1755892376,13113.851148640002,175.30685783999797,54159.34488816 2025-08-22,19:52:58.000,234,11039908,-795,0,1755892377,13113.972402220003,175.3139069700046,54159.42174648001 2025-08-22,19:52:59.000,234,11039893,-795,0,1755892378,13114.059974249998,175.29980870999862,54159.547514640006 2025-08-22,19:53:00.000,234,11039971,-795,0,1755892379,13114.134073659989,175.3491526200014,54159.70123128 2025-08-22,19:53:01.000,234,11039973,-795,0,1755892380,13114.140809969998,175.35620175000076,54159.66629568001 2025-08-22,19:53:02.000,234,11039999,-795,0,1755892381,13114.214909379989,175.47603696000442,54159.93879336 2025-08-22,19:53:03.000,234,11039954,-795,0,1755892382,13114.329426649994,175.47603696000442,54160.00866456 2025-08-22,19:53:04.000,234,11039951,-795,0,1755892383,13114.48436178,175.53947912999865,54159.87590928001 2025-08-22,19:53:05.000,234,11039987,-795,0,1755892384,13114.60561536,175.56767565000337,54159.84097368 2025-08-22,19:53:06.000,234,11039896,-795,0,1755892385,13114.652769529996,175.58882304000144,54159.50559192 2025-08-22,19:53:07.000,234,11039999,-795,0,1755892386,13114.63929690999,175.5958721700008,54159.34488816 2025-08-22,19:53:08.000,234,11039991,-795,0,1755892387,13114.74707787,175.68751085999975,54159.62437296 2025-08-22,19:53:09.000,234,11039956,-795,0,1755892388,13114.800968349991,175.6804617300004,54159.70123128 2025-08-22,19:53:10.000,234,11039956,-795,0,1755892389,13114.854858829996,175.81439520000276,54160.06456152 2025-08-22,19:53:11.000,234,11039933,-795,0,1755892390,13114.854858829996,175.82849346000148,54160.267188000005 2025-08-22,19:53:12.000,234,11039951,-795,0,1755892391,13114.774023109996,175.91308302000107,54160.13443272 2025-08-22,19:53:13.000,234,11039972,-795,0,1755892392,13114.5651975,175.9906234500013,54160.050587280006 2025-08-22,19:53:14.000,234,11039913,-795,0,1755892393,13114.349635579994,175.9906234500013,54159.86892216 2025-08-22,19:53:15.000,234,11039977,-795,0,1755892394,13114.073446869988,175.97652519000258,54159.7780896 2025-08-22,19:53:16.000,234,11039973,-795,0,1755892395,13113.783785539992,176.01881996999873,54159.861935040004 2025-08-22,19:53:17.000,234,11039933,-795,0,1755892396,13113.40655218,175.9906234500013,54160.07154864001 2025-08-22,19:53:18.000,234,11039975,-795,0,1755892397,13112.941746789998,176.04701649000344,54160.0575744 2025-08-22,19:53:19.000,234,11039955,-795,0,1755892398,13112.625140219992,176.06111475000216,54160.5117372 2025-08-22,19:53:20.000,234,11039949,-795,0,1755892399,13112.281588409991,176.07521301000088,54160.54667280001 2025-08-22,19:53:21.000,234,11039987,-795,0,1755892400,13111.90435505,176.0540656200028,54160.34404632 2025-08-22,19:53:22.000,234,11039902,-795,0,1755892401,13111.513649070002,176.08226214000024,54160.267188000005 2025-08-22,19:53:23.000,234,11039970,-795,0,1755892402,13111.062316299991,176.03291823000473,54159.95276760001 2025-08-22,19:53:24.000,234,11039903,-795,0,1755892403,13110.73897341999,176.04701649000344,54159.980716080005 2025-08-22,19:53:25.000,234,11039972,-795,0,1755892404,13110.503202569998,176.06111475000216,54160.03661304 2025-08-22,19:53:26.000,234,11039949,-795,0,1755892405,13110.179859689997,176.0893112699996,54160.2322524 2025-08-22,19:53:27.000,234,11039960,-795,0,1755892406,13109.836307879996,176.07521301000088,54159.90385776001 2025-08-22,19:53:28.000,234,11039979,-795,0,1755892407,13109.694845369995,176.1527534400011,54160.28814936001 2025-08-22,19:53:29.000,234,11039931,-795,0,1755892408,13109.60053702999,176.2514412599994,54160.52571144001 2025-08-22,19:53:30.000,234,11039914,-795,0,1755892409,13109.391711419994,176.3994729900005,54160.197316800004 2025-08-22,19:53:31.000,234,11039979,-795,0,1755892410,13109.290666769994,176.46996429000137,54160.06456152 2025-08-22,19:53:32.000,234,11039954,-795,0,1755892411,13109.142467949998,176.61799602000247,54159.694244160004 2025-08-22,19:53:33.000,234,11039952,-795,0,1755892412,13109.068368539993,176.794224270001,54159.66629568001 2025-08-22,19:53:34.000,234,11039973,-795,0,1755892413,13109.054895920002,176.97045251999953,54160.029625920004 2025-08-22,19:53:35.000,234,11039937,-795,0,1755892414,13109.088577469993,177.12553337999998,54159.96674184 2025-08-22,19:53:36.000,234,11039966,-795,0,1755892415,13109.128995329993,177.43569510000088,54160.1274456 2025-08-22,19:53:37.000,234,11039940,-795,0,1755892416,13109.108786399993,177.61192334999942,54159.980716080005 2025-08-22,19:53:38.000,234,11039929,-795,0,1755892417,13109.256985219989,177.8445446400001,54159.86892216 2025-08-22,19:53:39.000,234,11039917,-795,0,1755892418,13109.405184039999,178.09831331999885,54159.7780896 2025-08-22,19:53:40.000,234,11039973,-795,0,1755892419,13109.533173929995,178.35208200000488,54159.36584952 2025-08-22,19:53:41.000,234,11039913,-795,0,1755892420,13109.68810906,178.57060502999957,54159.36584952 2025-08-22,19:53:42.000,234,11039933,-795,0,1755892421,13109.84304418999,178.84552110000368,54159.24706848 2025-08-22,19:53:43.000,234,11039952,-795,0,1755892422,13110.031660870001,179.0428967400003,54159.44969496001 2025-08-22,19:53:44.000,234,11039950,-795,0,1755892423,13110.233750170002,179.3037145499984,54159.47065632001 2025-08-22,19:53:45.000,234,11039968,-795,0,1755892424,13110.456048399989,179.53633583999908,54159.73616688001 2025-08-22,19:53:46.000,234,11039864,-795,0,1755892425,13110.624456149999,179.75485887000104,54159.55450176 2025-08-22,19:53:47.000,234,11039970,-795,0,1755892426,13110.7255008,179.93813624999893,54159.17719728 2025-08-22,19:53:48.000,234,11039976,-795,0,1755892427,13110.92085378999,180.1073153699981,54159.16322304001 2025-08-22,19:53:49.000,234,11039955,-795,0,1755892428,13111.082525229991,180.16370841000025,54158.86277688 2025-08-22,19:53:50.000,234,11039909,-795,0,1755892429,13111.244196669992,180.26239622999856,54158.876751120006 2025-08-22,19:53:51.000,234,11039948,-795,0,1755892430,13111.405868109992,180.2835436200039,54159.0095064 2025-08-22,19:53:52.000,234,11039957,-795,0,1755892431,13111.493440140002,180.24829796999984,54159.03745488001 2025-08-22,19:53:53.000,234,11039969,-795,0,1755892432,13111.574275859988,180.14256102000218,54159.05841624 2025-08-22,19:53:54.000,234,11039856,-795,0,1755892433,13111.682056819998,180.10026623999875,54159.24008136 2025-08-22,19:53:55.000,234,11039915,-795,0,1755892434,13111.769628849994,179.91698886000086,54159.2889912 2025-08-22,19:53:56.000,234,11039921,-795,0,1755892435,13111.810046709994,179.81830104000255,54158.96758368001 2025-08-22,19:53:57.000,234,11039901,-795,0,1755892436,13111.816783019989,179.5786306200025,54158.77194432 2025-08-22,19:53:58.000,234,11039936,-795,0,1755892437,13111.83699194999,179.3530584600012,54158.61124056001 2025-08-22,19:53:59.000,234,11039943,-795,0,1755892438,13111.94477291,179.08519152000372,54158.709060240006 2025-08-22,19:54:00.000,234,11039909,-795,0,1755892439,13111.884146119999,178.90191413999855,54158.95360944 2025-08-22,19:54:01.000,234,11039916,-795,0,1755892440,13111.783101469999,178.6763419800045,54158.88373824 2025-08-22,19:54:02.000,234,11039866,-795,0,1755892441,13111.668584199993,178.52126112000406,54159.023480640004 2025-08-22,19:54:03.000,234,11039908,-795,0,1755892442,13111.513649070002,178.3661802600036,54159.142261680005 2025-08-22,19:54:04.000,234,11039928,-795,0,1755892443,13111.358713939997,178.18290287999844,54159.05142912 2025-08-22,19:54:05.000,234,11039956,-795,0,1755892444,13111.223987739992,177.9432324599984,54158.9396352 2025-08-22,19:54:06.000,234,11039887,-795,0,1755892445,13111.015162129996,177.7811024699986,54158.54835648 2025-08-22,19:54:07.000,234,11039935,-795,0,1755892446,13110.80633652,177.61192334999942,54158.56233072001 2025-08-22,19:54:08.000,234,11039934,-795,0,1755892447,13110.67834662999,177.5132355300011,54158.60425344 2025-08-22,19:54:09.000,234,11039939,-795,0,1755892448,13110.550356739994,177.3511055400013,54158.89771248001 2025-08-22,19:54:10.000,234,11039874,-795,0,1755892449,13110.341531129998,177.2876633699998,54158.8348284 2025-08-22,19:54:11.000,234,11039930,-795,0,1755892450,13110.233750170002,177.1678281600034,54159.11431320001 2025-08-22,19:54:12.000,234,11039967,-795,0,1755892451,13110.038397179997,177.14668076999806,54159.023480640004 2025-08-22,19:54:13.000,234,11039917,-795,0,1755892452,13109.950825150001,177.12553337999998,54158.8348284 2025-08-22,19:54:14.000,234,11039946,-795,0,1755892453,13109.89019836,177.11848425000062,54158.89771248001 2025-08-22,19:54:15.000,234,11039910,-795,0,1755892454,13109.863253119991,177.1043859900019,54158.63220192001 2025-08-22,19:54:16.000,234,11039921,-795,0,1755892455,13109.856516809996,177.23127032999764,54158.51342088001 2025-08-22,19:54:17.000,234,11039928,-795,0,1755892456,13109.72852692,177.29471249999915,54158.48547240001 2025-08-22,19:54:18.000,234,11039924,-795,0,1755892457,13109.70831799,177.50618640000175,54158.541369360006 2025-08-22,19:54:19.000,234,11039851,-795,0,1755892458,13109.76220846999,177.79520073000458,54158.70207312001 2025-08-22,19:54:20.000,234,11039939,-795,0,1755892459,13109.923879909991,178.14060810000228,54158.81386704 2025-08-22,19:54:21.000,234,11039926,-795,0,1755892460,13110.233750170002,178.1899520099978,54158.876751120006 2025-08-22,19:54:22.000,234,11039908,-795,0,1755892461,13110.253959100002,178.22519766000187,54158.57630496 2025-08-22,19:54:23.000,234,11039947,-795,0,1755892462,13110.240486479997,178.22519766000187,54158.855789760004 2025-08-22,19:54:24.000,234,11039927,-795,0,1755892463,13110.112496590002,178.4507698200032,54158.96059656 2025-08-22,19:54:25.000,234,11039925,-795,0,1755892464,13109.89019836,178.69044024000323,54159.12828744 2025-08-22,19:54:26.000,234,11039886,-795,0,1755892465,13109.60727334,179.01470022000285,54159.40078512001 2025-08-22,19:54:27.000,234,11039939,-795,0,1755892466,13109.344557249999,179.3178128100044,54159.28200408001 2025-08-22,19:54:28.000,234,11039964,-795,0,1755892467,13109.176149499988,179.59272888000123,54159.55450176 2025-08-22,19:54:29.000,234,11039937,-795,0,1755892468,13108.947114959992,179.8746940800047,54159.82001232 2025-08-22,19:54:30.000,234,11039940,-795,0,1755892469,13108.859542929997,180.0932171099994,54159.82699944001 2025-08-22,19:54:31.000,234,11039925,-795,0,1755892470,13108.643981009991,180.27649449000455,54159.80603808001 2025-08-22,19:54:32.000,234,11040002,-795,0,1755892471,13108.46210063999,180.33288752999943,54159.58943736001 2025-08-22,19:54:33.000,234,11039952,-795,0,1755892472,13108.23980240999,180.44567361000372,54159.5335404 2025-08-22,19:54:34.000,234,11039913,-795,0,1755892473,13108.057922039989,180.5020666499986,54159.63834720001 2025-08-22,19:54:35.000,234,11039939,-795,0,1755892474,13107.929932149993,180.48796838999988,54159.6034116 2025-08-22,19:54:36.000,234,11039952,-795,0,1755892475,13107.714370230002,180.5302631700033,54159.6034116 2025-08-22,19:54:37.000,234,11039960,-795,0,1755892476,13107.519017239996,180.54436143000203,54159.63834720001 2025-08-22,19:54:38.000,234,11039937,-795,0,1755892477,13107.438181519996,180.5161649100046,54159.6732828 2025-08-22,19:54:39.000,234,11039962,-795,0,1755892478,13107.417972589996,180.4668210000018,54159.51956616001 2025-08-22,19:54:40.000,234,11039961,-795,0,1755892479,13107.2899827,180.45272274000308,54159.34488816 2025-08-22,19:54:41.000,234,11039924,-795,0,1755892480,13107.20914698,180.36108405000414,54159.05841624 2025-08-22,19:54:42.000,234,11039865,-795,0,1755892481,13107.06094815999,180.37518231000286,54158.93264808 2025-08-22,19:54:43.000,234,11039953,-795,0,1755892482,13106.939694579989,180.27649449000455,54158.93264808 2025-08-22,19:54:44.000,234,11039923,-795,0,1755892483,13106.838649929989,180.23419971000112,54158.8348284 2025-08-22,19:54:45.000,234,11039920,-795,0,1755892484,13106.852122549994,180.14961015000154,54159.03046776 2025-08-22,19:54:46.000,234,11039926,-795,0,1755892485,13106.771286829993,180.12846276000346,54159.05841624 2025-08-22,19:54:47.000,234,11039941,-795,0,1755892486,13106.730868969993,180.0932171099994,54158.590279200005 2025-08-22,19:54:48.000,234,11039959,-795,0,1755892487,13106.778023139988,180.01567667999916,54158.63220192001 2025-08-22,19:54:49.000,234,11039946,-795,0,1755892488,13106.858858859989,179.98043103000236,54158.26188456 2025-08-22,19:54:50.000,234,11039862,-795,0,1755892489,13106.885804099998,179.83944843000063,54158.10816792001 2025-08-22,19:54:51.000,234,11039945,-795,0,1755892490,13106.98011243999,179.71961322000425,54158.22694896001 2025-08-22,19:54:52.000,234,11039955,-795,0,1755892491,13107.135047569995,179.6138762699993,54158.21297472 2025-08-22,19:54:53.000,234,11039967,-795,0,1755892492,13107.26303745999,179.47289367000485,54157.97541264 2025-08-22,19:54:54.000,234,11039922,-795,0,1755892493,13107.512280930001,179.388304109998,54158.16406488 2025-08-22,19:54:55.000,234,11039935,-795,0,1755892494,13107.855832740002,179.2332232500048,54158.1011808 2025-08-22,19:54:56.000,234,11039962,-795,0,1755892495,13108.192648239994,179.13453542999923,54157.94047704001 2025-08-22,19:54:57.000,234,11039963,-795,0,1755892496,13108.44189170999,179.0217493500022,54157.60509528001 2025-08-22,19:54:58.000,234,11039907,-795,0,1755892497,13108.825861379992,178.84552110000368,54157.30464912 2025-08-22,19:54:59.000,234,11039908,-795,0,1755892498,13109.270457839993,178.68339111000387,54157.248752160005 2025-08-22,19:55:00.000,234,11039943,-795,0,1755892499,13109.74873585,178.52126112000406,54157.45137864 2025-08-22,19:55:01.000,234,11039965,-795,0,1755892500,13110.280904339998,178.43667156000447,54157.38150744 2025-08-22,19:55:02.000,234,11039930,-795,0,1755892501,13110.651401389994,178.5001137299987,54157.44439152 2025-08-22,19:55:03.000,234,11039967,-795,0,1755892502,13111.116206779996,178.52126112000406,54157.57015968 2025-08-22,19:55:04.000,234,11039950,-795,0,1755892503,13111.513649070002,178.5847032899983,54157.44439152 2025-08-22,19:55:05.000,234,11039944,-795,0,1755892504,13111.850464569994,178.612899810003,54157.44439152 2025-08-22,19:55:06.000,234,11039862,-795,0,1755892505,13112.07949910999,178.69044024000323,54157.16490672 2025-08-22,19:55:07.000,234,11039991,-795,0,1755892506,13112.234434239996,178.6974893700026,54156.913370400005 2025-08-22,19:55:08.000,234,11039918,-795,0,1755892507,13112.409578300001,178.7115876300013,54157.18586808 2025-08-22,19:55:09.000,234,11039898,-795,0,1755892508,13112.483677709992,178.84552110000368,54157.346571840004 2025-08-22,19:55:10.000,234,11039965,-795,0,1755892509,13112.551040810002,178.99355283000477,54157.6120824 2025-08-22,19:55:11.000,234,11039974,-795,0,1755892510,13112.611667600002,179.15568282000459,54158.0662452 2025-08-22,19:55:12.000,234,11039910,-795,0,1755892511,13112.530831880002,179.2684689000016,54158.15009064001 2025-08-22,19:55:13.000,234,11039973,-795,0,1755892512,13112.463468779992,179.40945150000334,54157.94746416 2025-08-22,19:55:14.000,234,11039875,-795,0,1755892513,13112.416314609996,179.515188450001,54158.087206560005 2025-08-22,19:55:15.000,234,11039956,-795,0,1755892514,13112.301797339991,179.54338496999844,54157.79374752001 2025-08-22,19:55:16.000,234,11039948,-795,0,1755892515,13112.09970803999,179.60682713999995,54157.849644480004 2025-08-22,19:55:17.000,234,11039967,-795,0,1755892516,13111.951509219994,179.63502366000466,54157.989386880006 2025-08-22,19:55:18.000,234,11039964,-795,0,1755892517,13111.769628849994,179.64912192000338,54157.996374 2025-08-22,19:55:19.000,234,11039983,-795,0,1755892518,13111.682056819998,179.58567975000187,54158.31778152001 2025-08-22,19:55:20.000,234,11039934,-795,0,1755892519,13111.527121689993,179.60682713999995,54158.61124056001 2025-08-22,19:55:21.000,234,11039953,-795,0,1755892520,13111.419340729997,179.52223758000036,54158.38765272 2025-08-22,19:55:22.000,234,11039889,-795,0,1755892521,13111.203778809991,179.40945150000334,54158.33175576 2025-08-22,19:55:23.000,234,11040002,-795,0,1755892522,13110.98148057999,179.28961628999969,54157.94746416 2025-08-22,19:55:24.000,234,11039930,-795,0,1755892523,13110.80633652,179.14863368999795,54157.93348992 2025-08-22,19:55:25.000,234,11039939,-795,0,1755892524,13110.7255008,178.94420892000198,54158.05227096 2025-08-22,19:55:26.000,234,11039941,-795,0,1755892525,13110.557093049989,178.80322632000025,54158.26887168 2025-08-22,19:55:27.000,234,11039950,-795,0,1755892526,13110.415630539988,178.59175241999765,54158.10816792001 2025-08-22,19:55:28.000,234,11039948,-795,0,1755892527,13110.287640649993,178.4648680800019,54158.32476864001 2025-08-22,19:55:29.000,234,11039974,-795,0,1755892528,13110.307849579993,178.27454157000466,54158.45752392 2025-08-22,19:55:30.000,234,11039897,-795,0,1755892529,13110.179859689997,178.1194607100042,54158.00336112 2025-08-22,19:55:31.000,234,11039966,-795,0,1755892530,13110.301113269998,177.92208507000032,54158.23393608 2025-08-22,19:55:32.000,234,11039967,-795,0,1755892531,13110.200068619997,177.77405333999923,54157.81470888001 2025-08-22,19:55:33.000,234,11039959,-795,0,1755892532,13110.294376960002,177.64011987000413,54157.77278616001 2025-08-22,19:55:34.000,234,11039965,-795,0,1755892533,13110.381948989998,177.55553031000454,54158.09419368 2025-08-22,19:55:35.000,234,11039981,-795,0,1755892534,13110.536884119989,177.46389161999832,54158.05227096 2025-08-22,19:55:36.000,234,11039973,-795,0,1755892535,13110.550356739994,177.40749858000345,54158.15009064001 2025-08-22,19:55:37.000,234,11039946,-795,0,1755892536,13110.557093049989,177.37930205999874,54158.08021944001 2025-08-22,19:55:38.000,234,11039875,-795,0,1755892537,13110.71876448999,177.40749858000345,54157.94746416 2025-08-22,19:55:39.000,234,11039933,-795,0,1755892538,13110.86696331,177.39340032000473,54157.90554144 2025-08-22,19:55:40.000,234,11039981,-795,0,1755892539,13110.96127164999,177.37225292999938,54157.57714680001 2025-08-22,19:55:41.000,234,11039940,-795,0,1755892540,13111.04210736999,177.4145477100028,54157.47234 2025-08-22,19:55:42.000,234,11039979,-795,0,1755892541,13111.055579989996,177.44274423000024,54157.36054608001 2025-08-22,19:55:43.000,234,11039970,-795,0,1755892542,13111.190306190001,177.4991372700024,54157.59810816 2025-08-22,19:55:44.000,234,11039965,-795,0,1755892543,13111.250932980001,177.5625794400039,54157.62605664001 2025-08-22,19:55:45.000,234,11040003,-795,0,1755892544,13111.325032389992,177.60487422000006,54157.86361872001 2025-08-22,19:55:46.000,234,11039938,-795,0,1755892545,13111.271141910001,177.71766030000435,54157.73785056 2025-08-22,19:55:47.000,234,11039952,-795,0,1755892546,13111.197042499996,177.82339725000202,54157.27670064 2025-08-22,19:55:48.000,234,11039964,-795,0,1755892547,13111.277878219997,177.90093768000224,54157.31163624001 2025-08-22,19:55:49.000,234,11039927,-795,0,1755892548,13111.338505009997,177.92913419999968,54156.99022872 2025-08-22,19:55:50.000,234,11039955,-795,0,1755892549,13111.365450249992,178.02782201999798,54157.011190080004 2025-08-22,19:55:51.000,234,11039992,-795,0,1755892550,13111.392395490002,178.11241158000485,54157.22080368001 2025-08-22,19:55:52.000,234,11039969,-795,0,1755892551,13111.412604420002,178.21109940000315,54157.22080368001 2025-08-22,19:55:53.000,234,11039962,-795,0,1755892552,13111.426077039992,178.3168363500008,54157.25573928 2025-08-22,19:55:54.000,234,11039944,-795,0,1755892553,13111.486703829993,178.41552416999912,54157.50028848 2025-08-22,19:55:55.000,234,11039977,-795,0,1755892554,13111.628166339993,178.54240851000213,54157.297662000004 2025-08-22,19:55:56.000,234,11039985,-795,0,1755892555,13111.634902649988,178.5847032899983,54157.27670064 2025-08-22,19:55:57.000,234,11039981,-795,0,1755892556,13111.668584199993,178.6763419800045,54156.864460560006 2025-08-22,19:55:58.000,234,11039953,-795,0,1755892557,13111.769628849994,178.73273501999938,54156.88542192001 2025-08-22,19:55:59.000,234,11039961,-795,0,1755892558,13111.931300289994,178.76798067000345,54156.948306 2025-08-22,19:56:00.000,234,11039965,-795,0,1755892559,13112.04581756,178.78912806000153,54157.18586808 2025-08-22,19:56:01.000,234,11039992,-795,0,1755892560,13112.207489,178.7750298000028,54157.23477792 2025-08-22,19:56:02.000,234,11039903,-795,0,1755892561,13112.26811579,178.78912806000153,54157.535224080006 2025-08-22,19:56:03.000,234,11039995,-795,0,1755892562,13112.342215199991,178.75388241000473,54157.45836576001 2025-08-22,19:56:04.000,234,11039937,-795,0,1755892563,13112.362424129991,178.6763419800045,54157.23477792 2025-08-22,19:56:05.000,234,11039939,-795,0,1755892564,13112.476941399997,178.5847032899983,54157.36054608001 2025-08-22,19:56:06.000,234,11039959,-795,0,1755892565,13112.584722359992,178.47191721000127,54157.26971352001 2025-08-22,19:56:07.000,234,11039943,-795,0,1755892566,13112.544304499992,178.35913113000424,54157.21381656 2025-08-22,19:56:08.000,234,11039970,-795,0,1755892567,13112.564513429992,178.19700114000443,54157.6120824 2025-08-22,19:56:09.000,234,11039951,-795,0,1755892568,13112.591458670002,178.02782201999798,54157.702914960006 2025-08-22,19:56:10.000,234,11039973,-795,0,1755892569,13112.524095569992,177.87979029000417,54158.03130960001 2025-08-22,19:56:11.000,234,11039970,-795,0,1755892570,13112.463468779992,177.68946377999964,54158.19201336 2025-08-22,19:56:12.000,234,11039966,-795,0,1755892571,13112.28832472,177.47798988000432,54157.97541264 2025-08-22,19:56:13.000,234,11039983,-795,0,1755892572,13112.16033482999,177.29471249999915,54157.97541264 2025-08-22,19:56:14.000,234,11040001,-795,0,1755892573,13111.991927079995,177.06914033999783,54157.9265028 2025-08-22,19:56:15.000,234,11039973,-795,0,1755892574,13111.870673499994,176.88586295999994,54158.05227096 2025-08-22,19:56:16.000,234,11039943,-795,0,1755892575,13111.607957409993,176.7589786200042,54158.087206560005 2025-08-22,19:56:17.000,234,11039963,-795,0,1755892576,13111.338505009997,176.56160298000032,54158.136116400005 2025-08-22,19:56:18.000,234,11039911,-795,0,1755892577,13111.170097260001,176.43471864000458,54158.31778152001 2025-08-22,19:56:19.000,234,11039878,-795,0,1755892578,13110.94779903,176.31488343000092,54158.695086 2025-08-22,19:56:20.000,234,11039943,-795,0,1755892579,13110.71876448999,176.2020973500039,54158.82784128001 2025-08-22,19:56:21.000,234,11039931,-795,0,1755892580,13110.496466259989,176.15980257000047,54158.57630496 2025-08-22,19:56:22.000,234,11039951,-795,0,1755892581,13110.193332310002,176.06816388000152,54158.45752392 2025-08-22,19:56:23.000,234,11039941,-795,0,1755892582,13110.004715629992,176.01881996999873,54158.2409232 2025-08-22,19:56:24.000,234,11039932,-795,0,1755892583,13109.836307879996,176.01881996999873,54158.3806656 2025-08-22,19:56:25.000,234,11039945,-795,0,1755892584,13109.634218579995,176.04701649000344,54158.63220192001 2025-08-22,19:56:26.000,234,11039930,-795,0,1755892585,13109.39844772999,176.08226214000024,54158.59726632 2025-08-22,19:56:27.000,234,11039974,-795,0,1755892586,13109.162676879998,176.23029387000133,54158.639189040005 2025-08-22,19:56:28.000,234,11039980,-795,0,1755892587,13109.007741749992,176.32193256000028,54158.79989280001 2025-08-22,19:56:29.000,234,11039998,-795,0,1755892588,13108.967323889992,176.49111167999945,54158.57630496 2025-08-22,19:56:30.000,234,11039958,-715,0,1755892589,13108.825861379992,176.65324166999926,54158.63220192001 2025-08-22,19:56:31.000,234,11039922,-795,0,1755892590,13108.758498279996,176.83651905000443,54158.19201336 2025-08-22,19:56:32.000,234,11039984,-795,0,1755892591,13108.785443519992,177.02684556000168,54158.2409232 2025-08-22,19:56:33.000,234,11039943,-795,0,1755892592,13108.785443519992,177.25946685000235,54158.12912928001 2025-08-22,19:56:34.000,234,11039900,-795,0,1755892593,13108.825861379992,177.42864597000153,54158.3806656 2025-08-22,19:56:35.000,234,11039944,-795,0,1755892594,13108.893224480002,177.68241465000028,54158.32476864001 2025-08-22,19:56:36.000,234,11039956,-795,0,1755892595,13108.980796509997,177.92208507000032,54158.61124056001 2025-08-22,19:56:37.000,234,11039902,-795,0,1755892596,13109.054895920002,178.13355897000292,54158.41560120001 2025-08-22,19:56:38.000,234,11039983,-795,0,1755892597,13109.189622119993,178.39437678000104,54158.22694896001 2025-08-22,19:56:39.000,234,11039977,-795,0,1755892598,13109.405184039999,178.53535938000277,54158.33874288 2025-08-22,19:56:40.000,234,11039947,-795,0,1755892599,13109.54664655,178.66929284999787,54157.98239976001 2025-08-22,19:56:41.000,234,11039945,-795,0,1755892600,13109.694845369995,178.73273501999938,54158.00336112 2025-08-22,19:56:42.000,234,11039915,-795,0,1755892601,13109.80262632999,178.83142283999769,54157.919515680005 2025-08-22,19:56:43.000,234,11039965,-795,0,1755892602,13110.011451940001,178.85257023000304,54158.038296720006 2025-08-22,19:56:44.000,234,11039919,-795,0,1755892603,13110.200068619997,178.8948650099992,54158.185026240004 2025-08-22,19:56:45.000,234,11039895,-795,0,1755892604,13110.415630539988,178.85257023000304,54158.40162696 2025-08-22,19:56:46.000,234,11039949,-795,0,1755892605,13110.664874009999,178.80322632000025,54158.41560120001 2025-08-22,19:56:47.000,234,11039987,-795,0,1755892606,13110.813072829995,178.73273501999938,54158.038296720006 2025-08-22,19:56:48.000,234,11039949,-795,0,1755892607,13111.116206779996,178.5494576400015,54157.98239976001 2025-08-22,19:56:49.000,234,11039957,-795,0,1755892608,13111.351977630002,178.39437678000104,54157.95445128 2025-08-22,19:56:50.000,234,11039909,-795,0,1755892609,13111.500176449998,178.2533941799993,54157.87759296 2025-08-22,19:56:51.000,234,11040004,-795,0,1755892610,13111.729210989994,178.07011680000141,54158.02432248 2025-08-22,19:56:53.000,234,11039976,-795,0,1755892612,13112.01887231999,177.77405333999923,54158.23393608 2025-08-22,19:56:54.000,234,11039965,-795,0,1755892613,13112.214225309996,177.59077596000134,54158.40861408 2025-08-22,19:56:55.000,234,11039975,-795,0,1755892614,13112.335478889996,177.4145477100028,54158.28983304 2025-08-22,19:56:56.000,234,11039941,-795,0,1755892615,13112.402841989991,177.2876633699998,54158.07323232 2025-08-22,19:56:57.000,234,11039917,-795,0,1755892616,13112.429787230001,177.1043859900019,54157.77977328 2025-08-22,19:56:58.000,234,11039928,-795,0,1755892617,13112.348951510001,177.01979643000232,54157.66099224 2025-08-22,19:56:59.000,234,11039962,-795,0,1755892618,13112.423050919992,176.83651905000443,54157.800734640005 2025-08-22,19:57:00.000,234,11039950,-795,0,1755892619,13112.348951510001,176.6955364500027,54158.0662452 2025-08-22,19:57:01.000,234,11039956,-795,0,1755892620,13112.295061029996,176.55455385000096,54158.205987600006 2025-08-22,19:57:02.000,234,11039953,-795,0,1755892621,13112.20075268999,176.4840625500001,54158.59726632 2025-08-22,19:57:03.000,234,11039969,-795,0,1755892622,13112.07949910999,176.3501290799977,54158.64617616 2025-08-22,19:57:04.000,234,11039920,-795,0,1755892623,13111.94477291,176.18094995999854,54158.40861408 2025-08-22,19:57:05.000,234,11040010,-795,0,1755892624,13111.85720087999,176.03291823000473,54158.49245952001 2025-08-22,19:57:06.000,234,11039944,-795,0,1755892625,13111.601221099998,175.84964084999956,54158.33175576 2025-08-22,19:57:07.000,234,11039972,-795,0,1755892626,13111.432813350002,175.6452160800036,54158.34573000001 2025-08-22,19:57:08.000,234,11039957,-795,0,1755892627,13111.176833569996,175.433742180001,54158.26188456 2025-08-22,19:57:09.000,234,11039950,-795,0,1755892628,13111.062316299991,175.24341567000374,54158.47848528 2025-08-22,19:57:10.000,234,11040025,-795,0,1755892629,13110.914117479995,175.07423655000457,54158.65316328001 2025-08-22,19:57:11.000,234,11039955,-795,0,1755892630,13110.86696331,174.8768609100007,54158.84880264001 2025-08-22,19:57:12.000,234,11039954,-795,0,1755892631,13110.7255008,174.72178005000023,54158.84880264001 2025-08-22,19:57:13.000,234,11039988,-795,0,1755892632,13110.691819249994,174.55965006000042,54158.639189040005 2025-08-22,19:57:14.000,234,11039873,-795,0,1755892633,13110.624456149999,174.4186674599987,54158.28983304 2025-08-22,19:57:15.000,234,11039953,-795,0,1755892634,13110.61771983999,174.36932355000317,54158.09419368 2025-08-22,19:57:16.000,234,11039954,-795,0,1755892635,13110.664874009999,174.37637268000253,54158.10816792001 2025-08-22,19:57:17.000,234,11039949,-795,0,1755892636,13110.76591866,174.3834218100019,54158.44354968001 2025-08-22,19:57:18.000,234,11039990,-795,0,1755892637,13110.78612759,174.45391311000276,54158.32476864001 2025-08-22,19:57:19.000,234,11039943,-795,0,1755892638,13110.98148057999,174.6301413600013,54158.79290568 2025-08-22,19:57:20.000,234,11039978,-795,0,1755892639,13111.149888330001,174.86276265000197,54158.98854504001 2025-08-22,19:57:21.000,234,11039979,-795,0,1755892640,13111.284614529992,175.15882611000416,54158.876751120006 2025-08-22,19:57:22.000,234,11039895,-795,0,1755892641,13111.351977630002,175.42669305000163,54158.855789760004 2025-08-22,19:57:23.000,234,11039988,-795,0,1755892642,13111.412604420002,175.66636347000167,54158.53438224001 2025-08-22,19:57:24.000,234,11039920,-795,0,1755892643,13111.459758589997,175.92013215000043,54158.61822768 2025-08-22,19:57:25.000,234,11039932,-795,0,1755892644,13111.547330619993,176.16685169999982,54158.74399584 2025-08-22,19:57:26.000,234,11039974,-755,0,1755892645,13111.500176449998,176.41357124999922,54159.15623592001 2025-08-22,19:57:27.000,234,11039968,-795,0,1755892646,13111.399131799997,176.55455385000096,54159.2889912 2025-08-22,19:57:28.000,234,11039945,-795,0,1755892647,13111.277878219997,176.66029079999862,54159.34488816 2025-08-22,19:57:29.000,234,11039975,-795,0,1755892648,13111.197042499996,176.72373297000013,54159.56148888 2025-08-22,19:57:30.000,234,11039872,-795,0,1755892649,13111.062316299991,176.71668384000077,54159.51956616001 2025-08-22,19:57:31.000,234,11039938,-795,0,1755892650,13110.994953199996,176.57570123999903,54159.24706848 2025-08-22,19:57:32.000,234,11039960,-795,0,1755892651,13110.76591866,176.44176777000393,54159.03046776 2025-08-22,19:57:33.000,234,11039990,-795,0,1755892652,13110.69855555999,176.20914648000326,54159.05142912 2025-08-22,19:57:34.000,234,11039959,-795,0,1755892653,13110.664874009999,175.89898476000235,54159.093351840005 2025-08-22,19:57:35.000,234,11039975,-795,0,1755892654,13110.7255008,175.58177391000208,54159.27501696 2025-08-22,19:57:36.000,234,11039992,-795,0,1755892655,13110.80633652,175.2504648000031,54159.51956616001 2025-08-22,19:57:37.000,234,11039981,-795,0,1755892656,13110.86696331,174.8909591699994,54159.35187528001 2025-08-22,19:57:39.000,234,11039964,-795,0,1755892658,13111.122943089991,174.21424269000272,54158.925660960005 2025-08-22,19:57:40.000,234,11039995,-795,0,1755892659,13111.304823459992,173.86883531999774,54158.6252148 2025-08-22,19:57:41.000,234,11040012,-795,0,1755892660,13111.446285969992,173.63621403000434,54158.520408000004 2025-08-22,19:57:42.000,234,11039972,-795,0,1755892661,13111.668584199993,173.3683470899996,54158.52739512 2025-08-22,19:57:43.000,234,11039944,-795,0,1755892662,13111.796574089989,173.2344136200045,54158.695086 2025-08-22,19:57:44.000,234,11039994,-795,0,1755892663,13112.01887231999,173.1357257999989,54158.64617616 2025-08-22,19:57:45.000,234,11040002,-795,0,1755892664,13112.207489,173.10752928000147,54158.9396352 2025-08-22,19:57:46.000,234,11040007,-795,0,1755892665,13112.355687819996,173.05818536999868,54158.86976400001 2025-08-22,19:57:47.000,234,11039963,-795,0,1755892666,13112.443259849992,173.1850697100017,54158.82784128001 2025-08-22,19:57:48.000,234,11039974,-795,0,1755892667,13112.456732469996,173.29080665999936,54158.5553436 2025-08-22,19:57:49.000,234,11039968,-795,0,1755892668,13112.355687819996,173.5304770799994,54158.28983304 2025-08-22,19:57:50.000,234,11039956,-795,0,1755892669,13112.28832472,173.70670532999793,54158.31778152001 2025-08-22,19:57:51.000,234,11039981,-795,0,1755892670,13112.133389589995,173.9886705300014,54158.38765272 2025-08-22,19:57:52.000,234,11039989,-795,0,1755892671,13112.04581756,174.24948833999952,54158.77194432 2025-08-22,19:57:53.000,234,11039946,-795,0,1755892672,13111.931300289994,174.6089939700032,54159.24706848 2025-08-22,19:57:54.000,234,11039967,-795,0,1755892673,13111.749419919994,174.88391004000005,54159.22610712 2025-08-22,19:57:55.000,234,11039968,-795,0,1755892674,13111.506912759993,175.24341567000374,54159.27501696 2025-08-22,19:57:56.000,234,11039937,-795,0,1755892675,13111.318296079997,175.49013522000314,54159.13527456001 2025-08-22,19:57:57.000,234,11039967,-795,0,1755892676,13111.10947047,175.75095303000126,54158.75098296001 2025-08-22,19:57:58.000,234,11039956,-795,0,1755892677,13110.92085378999,175.891935630003,54158.77194432 2025-08-22,19:57:59.000,234,11039984,-795,0,1755892678,13110.75918234999,176.13160605000303,54158.8348284 2025-08-22,19:58:00.000,234,11039996,-795,0,1755892679,13110.664874009999,176.23029387000133,54159.044442000006 2025-08-22,19:58:01.000,234,11040015,-795,0,1755892680,13110.610983529994,176.35717821000435,54159.35187528001 2025-08-22,19:58:02.000,234,11039994,-795,0,1755892681,13110.530147809994,176.40652211999986,54159.58943736001 2025-08-22,19:58:03.000,234,11039974,-795,0,1755892682,13110.462784709998,176.462915160002,54159.56148888 2025-08-22,19:58:04.000,234,11039990,-795,0,1755892683,13110.408894229993,176.4488169000033,54159.44270784 2025-08-22,19:58:05.000,234,11039986,-795,0,1755892684,13110.402157919998,176.42062037999858,54159.12130032 2025-08-22,19:58:06.000,234,11040002,-795,0,1755892685,13110.408894229993,176.336030819999,54158.96758368001 2025-08-22,19:58:07.000,234,11040020,-795,0,1755892686,13110.476257329989,176.24439213000005,54158.89771248001 2025-08-22,19:58:08.000,234,11039973,-795,0,1755892687,13110.516675189989,176.18094995999854,54158.84181552 2025-08-22,19:58:09.000,234,11039971,-795,0,1755892688,13110.523411499998,176.11045865999768,54158.79290568 2025-08-22,19:58:10.000,234,11039987,-795,0,1755892689,13110.67834662999,175.96947606000322,54159.05841624 2025-08-22,19:58:11.000,234,11039971,-795,0,1755892690,13110.74570973,175.891935630003,54159.06540336001 2025-08-22,19:58:12.000,234,11039988,-795,0,1755892691,13110.90738117,175.75800216000061,54159.093351840005 2025-08-22,19:58:13.000,234,11039974,-795,0,1755892692,13110.90064485999,175.62406868999824,54158.5553436 2025-08-22,19:58:14.000,234,11039930,-795,0,1755892693,13111.136415709996,175.41964392000227,54158.3806656 2025-08-22,19:58:15.000,234,11039917,-795,0,1755892694,13111.304823459992,175.29275957999926,54158.36669136001 2025-08-22,19:58:16.000,234,11039966,-795,0,1755892695,13111.560803239998,175.05308915999922,54158.43656256 2025-08-22,19:58:17.000,234,11039932,-795,0,1755892696,13111.756156229989,174.92620482000348,54158.33874288 2025-08-22,19:58:18.000,234,11039935,-795,0,1755892697,13111.911091359994,174.72178005000023,54158.51342088001 2025-08-22,19:58:19.000,234,11039960,-795,0,1755892698,13112.04581756,174.61604310000257,54158.6252148 2025-08-22,19:58:20.000,234,11040004,-795,0,1755892699,13112.335478889996,174.43981485000404,54158.639189040005 2025-08-22,19:58:21.000,234,11039990,-795,0,1755892700,13112.571249740002,174.31997964000038,54158.6252148 2025-08-22,19:58:22.000,234,11039988,-795,0,1755892701,13112.854174759988,174.22834095000144,54158.49944664 2025-08-22,19:58:23.000,234,11039981,-795,0,1755892702,13113.11689084999,174.11555487000442,54158.28983304 2025-08-22,19:58:24.000,234,11039966,-795,0,1755892703,13113.292034909995,174.01686704999884,54158.27585880001 2025-08-22,19:58:25.000,234,11039961,-795,0,1755892704,13113.44023372999,173.9886705300014,54158.24791032001 2025-08-22,19:58:26.000,234,11039943,-795,0,1755892705,13113.628850410001,173.8899827100031,54158.49944664 2025-08-22,19:58:27.000,234,11040030,-795,0,1755892706,13113.702949819992,173.88293358000374,54158.757970080005 2025-08-22,19:58:28.000,234,11039995,-795,0,1755892707,13113.830939710002,173.94637574999797,54159.0095064 2025-08-22,19:58:29.000,234,11039997,-795,0,1755892708,13113.871357570002,174.01686704999884,54158.91168672 2025-08-22,19:58:30.000,234,11039991,-795,0,1755892709,13113.945456979993,174.10850573999778,54158.8348284 2025-08-22,19:58:31.000,234,11039995,-795,0,1755892710,13114.006083769993,174.186046169998,54158.61124056001 2025-08-22,19:58:32.000,234,11039968,-795,0,1755892711,13114.019556389998,174.34112702999846,54158.64617616 2025-08-22,19:58:33.000,234,11039957,-795,0,1755892712,13113.857884949997,174.46096224000212,54158.639189040005 2025-08-22,19:58:34.000,234,11040004,-795,0,1755892713,13113.898302809997,174.5807974499985,54158.86976400001 2025-08-22,19:58:35.000,234,11039930,-795,0,1755892714,13113.729895060002,174.77112396000302,54159.0793776 2025-08-22,19:58:36.000,234,11039968,-795,0,1755892715,13113.601905169991,174.92620482000348,54159.44270784 2025-08-22,19:58:37.000,234,11039994,-795,0,1755892716,13113.46717897,175.17292437000287,54159.65930856001 2025-08-22,19:58:38.000,234,11039978,-795,0,1755892717,13113.34592539,175.32095610000397,54159.75014112 2025-08-22,19:58:39.000,234,11039990,-795,0,1755892718,13113.029318819994,175.60997042999952,54159.48463056 2025-08-22,19:58:40.000,234,11039971,-795,0,1755892719,13112.867647379993,175.73685477000254,54159.35187528001 2025-08-22,19:58:41.000,234,11039969,-795,0,1755892720,13112.631876530002,175.9412795399985,54159.51956616001 2025-08-22,19:58:42.000,234,11039956,-795,0,1755892721,13112.32874258,176.0893112699996,54159.50559192 2025-08-22,19:58:43.000,234,11039961,-795,0,1755892722,13111.99866338999,176.29373604000284,54159.57546312 2025-08-22,19:58:44.000,234,11039954,-795,0,1755892723,13111.587748479993,176.53340646000288,54159.77110248 2025-08-22,19:58:45.000,234,11039975,-795,0,1755892724,13111.277878219997,176.7307820999995,54160.13443272 2025-08-22,19:58:46.000,234,11039968,-795,0,1755892725,13110.96127164999,176.87176470000122,54160.27417512 2025-08-22,19:58:47.000,234,11039933,-795,0,1755892726,13110.63792876999,177.0550420799991,54160.35103344 2025-08-22,19:58:48.000,234,11039964,-795,0,1755892727,13110.294376960002,177.18192642000213,54160.050587280006 2025-08-22,19:58:49.000,234,11039984,-795,0,1755892728,13109.78241739999,177.36520380000002,54159.68026992 2025-08-22,19:58:50.000,234,11039968,-795,0,1755892729,13109.45907451999,177.4497933599996,54159.83398656001 2025-08-22,19:58:51.000,234,11039956,-795,0,1755892730,13109.068368539993,177.54143204999855,54159.861935040004 2025-08-22,19:58:52.000,234,11039975,-795,0,1755892731,13108.758498279996,177.62602160999813,54160.08552288 2025-08-22,19:58:53.000,234,11039999,-795,0,1755892732,13108.40147384999,177.67536552000092,54160.27417512 2025-08-22,19:58:54.000,234,11039976,-795,0,1755892733,13108.044449419998,177.71061116999772,54160.40693040001 2025-08-22,19:58:55.000,234,11039974,-795,0,1755892734,13107.822151189997,177.70356203999836,54160.42789176001 2025-08-22,19:58:56.000,234,11040004,-795,0,1755892735,13107.721106539997,177.67536552000092,54160.434878880005 2025-08-22,19:58:57.000,234,11039928,-795,0,1755892736,13107.545962479991,177.64011987000413,54159.88988352 2025-08-22,19:58:58.000,234,11039960,-795,0,1755892737,13107.424708899991,177.56962857000326,54159.80603808001 2025-08-22,19:58:59.000,234,11039965,-795,0,1755892738,13107.33040056,177.48503901000367,54159.6034116 2025-08-22,19:59:00.000,234,11040005,-795,0,1755892739,13107.45165414,177.37930205999874,54159.62437296 2025-08-22,19:59:01.000,234,11039953,-795,0,1755892740,13107.572907720001,177.2876633699998,54159.813025200005 2025-08-22,19:59:02.000,234,11039926,-795,0,1755892741,13107.748051779992,177.23127032999764,54160.0575744 2025-08-22,19:59:03.000,234,11039985,-795,0,1755892742,13107.997295249988,177.1537299000047,54159.917832 2025-08-22,19:59:04.000,234,11039963,-795,0,1755892743,13108.334110749995,177.08323860000382,54159.85494792001 2025-08-22,19:59:05.000,234,11039975,-795,0,1755892744,13108.718080419996,177.02684556000168,54159.58943736001 2025-08-22,19:59:06.000,234,11039929,-795,0,1755892745,13109.128995329993,176.92815774000337,54159.20514576001 2025-08-22,19:59:07.000,234,11040013,-795,0,1755892746,13109.512964999994,176.89996121999866,54159.0793776 2025-08-22,19:59:08.000,234,11039998,-795,0,1755892747,13109.957561459996,176.90701034999802,54158.91168672 2025-08-22,19:59:09.000,234,11039964,-795,0,1755892748,13110.355003750003,176.87881383000058,54158.9046996 2025-08-22,19:59:10.000,234,11039948,-795,0,1755892749,13110.86696331,176.88586295999994,54159.06540336001 2025-08-22,19:59:11.000,234,11040001,-795,0,1755892750,13111.405868109992,176.8929120899993,54159.44969496001 2025-08-22,19:59:12.000,234,11039965,-795,0,1755892751,13111.843728259999,176.8576664400025,54159.379823760006 2025-08-22,19:59:13.000,234,11039971,-795,0,1755892752,13112.26137947999,176.83651905000443,54159.43572072 2025-08-22,19:59:14.000,234,11039948,-795,0,1755892753,13112.604931289992,176.8083225299997,54158.75098296001 2025-08-22,19:59:15.000,234,11039951,-795,0,1755892754,13112.901328929998,176.83651905000443,54158.73700872 2025-08-22,19:59:16.000,234,11039973,-795,0,1755892755,13113.24488074,176.80127340000035,54158.82784128001 2025-08-22,19:59:17.000,234,11039927,-795,0,1755892756,13113.50759683,176.7448803599982,54158.79989280001 2025-08-22,19:59:18.000,234,11040000,-795,0,1755892757,13113.635586719996,176.73783122999885,54159.00251928 2025-08-22,19:59:19.000,234,11039957,-795,0,1755892758,13113.709686130002,176.75192949000484,54159.2889912 2025-08-22,19:59:20.000,234,11039957,-795,0,1755892759,13113.898302809997,176.72373297000013,54159.547514640006 2025-08-22,19:59:21.000,234,11039960,-795,0,1755892760,13113.958929599998,176.71668384000077,54159.68026992 2025-08-22,19:59:22.000,234,11039961,-795,0,1755892761,13113.905039119993,176.78012601000228,54159.68026992 2025-08-22,19:59:23.000,234,11039946,-795,0,1755892762,13113.824203399992,176.82242078999843,54159.24706848 2025-08-22,19:59:24.000,234,11039972,-795,0,1755892763,13113.635586719996,176.8294699199978,54159.29597832 2025-08-22,19:59:25.000,234,11039988,-795,0,1755892764,13113.38634325,176.88586295999994,54159.34488816 2025-08-22,19:59:26.000,234,11039938,-795,0,1755892765,13113.150572399994,176.99159991000488,54159.49860480001 2025-08-22,19:59:27.000,234,11039912,-795,0,1755892766,13112.813756899988,177.07618947000446,54159.980716080005 2025-08-22,19:59:28.000,234,11039979,-795,0,1755892767,13112.389369370001,177.11848425000062,54160.28116224 2025-08-22,19:59:29.000,234,11039942,-795,0,1755892768,13111.830255639994,177.23127032999764,54160.21129104001 2025-08-22,19:59:30.000,234,11039905,-795,0,1755892769,13111.432813350002,177.28061424000043,54160.37898192001 2025-08-22,19:59:31.000,234,11039954,-795,0,1755892770,13110.90738117,177.4145477100028,54160.08552288 2025-08-22,19:59:32.000,234,11039971,-795,0,1755892771,13110.348267439993,177.46389161999832,54160.09251000001 2025-08-22,19:59:33.000,234,11039987,-795,0,1755892772,13109.8497805,177.54143204999855,54160.11347136 2025-08-22,19:59:34.000,234,11039953,-795,0,1755892773,13109.182885809998,177.55553031000454,54159.75014112 2025-08-22,19:59:35.000,234,11039981,-795,0,1755892774,13108.771970900001,177.61192334999942,54160.148406960005 2025-08-22,19:59:36.000,234,11039991,-795,0,1755892775,13108.334110749995,177.5978250900007,54160.79820912 2025-08-22,19:59:37.000,234,11039926,-795,0,1755892776,13107.876041670002,177.65421813000285,54160.74929928 2025-08-22,19:59:38.000,234,11039957,-795,0,1755892777,13107.397763659996,177.66831639000156,54160.7562864 2025-08-22,19:59:39.000,234,11039939,-795,0,1755892778,13106.932958269994,177.65421813000285,54160.46981448 2025-08-22,19:59:40.000,234,11039912,-795,0,1755892779,13106.656769560002,177.66831639000156,54160.06456152 2025-08-22,19:59:41.000,234,11039936,-795,0,1755892780,13106.340162989996,177.6471690000035,54160.029625920004 2025-08-22,19:59:42.000,234,11039944,-795,0,1755892781,13106.15154631,177.6471690000035,54160.15539408 2025-08-22,19:59:43.000,234,11039940,-795,0,1755892782,13105.96966594,177.68946377999964,54160.11347136 2025-08-22,19:59:44.000,234,11039934,-795,0,1755892783,13105.834939739994,177.67536552000092,54160.50475008001 2025-08-22,19:59:45.000,234,11039975,-795,0,1755892784,13105.794521879994,177.68241465000028,54160.34404632 2025-08-22,19:59:46.000,234,11039946,-795,0,1755892785,13105.80125818999,177.6471690000035,54160.34404632 2025-08-22,19:59:47.000,234,11039995,-795,0,1755892786,13105.82820343,177.61192334999942,54160.22526528 2025-08-22,19:59:48.000,234,11039955,-795,0,1755892787,13105.94945701,177.61192334999942,54159.79905096 2025-08-22,19:59:49.000,234,11039962,-795,0,1755892788,13106.016820109995,177.58372683000198,54159.34488816 2025-08-22,19:59:50.000,234,11039932,-795,0,1755892789,13106.279536199996,177.5625794400039,54159.33091392001 2025-08-22,19:59:51.000,234,11039928,-795,0,1755892790,13106.650033249993,177.55553031000454,54159.393798 2025-08-22,19:59:52.000,234,11039947,-795,0,1755892791,13107.007057679999,177.49208814000303,54159.379823760006 2025-08-22,19:59:53.000,234,11039948,-795,0,1755892792,13107.36408210999,177.47798988000432,54159.73616688001 2025-08-22,19:59:54.000,234,11039905,-795,0,1755892793,13107.727842849992,177.47798988000432,54159.44270784 2025-08-22,19:59:55.000,234,11039961,-795,0,1755892794,13108.185911929999,177.42864597000153,54159.43572072 2025-08-22,19:59:56.000,234,11039964,-795,0,1755892795,13108.67092625,177.34405641000194,54159.06540336001 2025-08-22,19:59:57.000,234,11039964,-795,0,1755892796,13109.209831049993,177.32995815000322,54158.79290568 2025-08-22,19:59:58.000,234,11039927,-795,0,1755892797,13109.68137274999,177.30881075999787,54158.60425344 2025-08-22,19:59:59.000,234,11039946,-795,0,1755892798,13110.227013859992,177.32290902000386,54158.60425344 2025-08-22,20:00:00.000,234,11039953,-795,0,1755892799,13110.772654969995,177.32995815000322,54158.59726632 2025-08-22,20:00:01.000,234,11039939,-795,0,1755892800,13111.304823459992,177.39340032000473,54159.03745488001 2025-08-22,20:00:02.000,234,11039962,-795,0,1755892801,13111.715738369989,177.36520380000002,54159.22610712 2025-08-22,20:00:03.000,234,11040024,-795,0,1755892802,13112.14012589999,177.32290902000386,54159.24008136 2025-08-22,20:00:04.000,234,11039914,-795,0,1755892803,13112.423050919992,177.3863511899981,54159.0793776 2025-08-22,20:00:05.000,234,11039963,-795,0,1755892804,13112.739657489998,177.32995815000322,54158.876751120006 2025-08-22,20:00:06.000,234,11039979,-795,0,1755892805,13112.968692029994,177.42159684000217,54158.84880264001 2025-08-22,20:00:07.000,234,11039965,-795,0,1755892806,13113.13709977999,177.43569510000088,54158.876751120006 2025-08-22,20:00:08.000,234,11039981,-795,0,1755892807,13113.20446288,177.42864597000153,54158.925660960005 2025-08-22,20:00:09.000,234,11039933,-795,0,1755892808,13113.13709977999,177.48503901000367,54159.01649352001 2025-08-22,20:00:10.000,234,11039944,-795,0,1755892809,13113.069736679994,177.5132355300011,54159.379823760006 2025-08-22,20:00:11.000,234,11039958,-795,0,1755892810,13112.881119999998,177.55553031000454,54159.48463056 2025-08-22,20:00:12.000,234,11039937,-795,0,1755892811,13112.712712250002,177.57667770000262,54159.73616688001 2025-08-22,20:00:13.000,234,11039942,-795,0,1755892812,13112.456732469996,177.6471690000035,54159.62437296 2025-08-22,20:00:14.000,234,11039964,-795,0,1755892813,13112.14012589999,177.68241465000028,54159.65232144 2025-08-22,20:00:15.000,234,11039960,-795,0,1755892814,13111.749419919994,177.7458568200018,54159.55450176 2025-08-22,20:00:16.000,234,11039999,-795,0,1755892815,13111.385659179992,177.8092989900033,54159.68026992 2025-08-22,20:00:17.000,234,11039964,-795,0,1755892816,13110.96127164999,177.9432324599984,54159.89687064 2025-08-22,20:00:18.000,234,11039983,-795,0,1755892817,13110.449312089993,178.0560185400027,54160.20430392 2025-08-22,20:00:19.000,234,11039915,-795,0,1755892818,13109.91040729,178.16175549000036,54160.28814936001 2025-08-22,20:00:20.000,234,11039984,-795,0,1755892819,13109.472547139994,178.24634504999995,54160.49077584 2025-08-22,20:00:21.000,234,11039945,-795,0,1755892820,13109.007741749992,178.34503286999825,54160.42789176001 2025-08-22,20:00:22.000,234,11039988,-795,0,1755892821,13108.576617909996,178.48601546999998,54160.434878880005 2025-08-22,20:00:23.000,234,11039975,-795,0,1755892822,13108.145494069999,178.59880155000428,54160.50475008001 2025-08-22,20:00:24.000,234,11040001,-795,0,1755892823,13107.687424989992,178.6974893700026,54160.218278160006 2025-08-22,20:00:25.000,234,11039945,-795,0,1755892824,13107.20914698,178.83847197000432,54160.21129104001 2025-08-22,20:00:26.000,234,11039949,-795,0,1755892825,13106.845386239998,178.91601240000455,54160.553659920006 2025-08-22,20:00:27.000,234,11039964,-795,0,1755892826,13106.508570739992,178.98650369999814,54160.44885312 2025-08-22,20:00:28.000,234,11039944,-795,0,1755892827,13106.17175524,179.0076510900035,54160.50475008001 2025-08-22,20:00:29.000,234,11039934,-795,0,1755892828,13105.834939739994,179.056994999999,54160.46981448 2025-08-22,20:00:30.000,234,11039940,-795,0,1755892829,13105.653059369994,179.06404412999836,54160.13443272 2025-08-22,20:00:31.000,234,11039933,-795,0,1755892830,13105.477915310003,179.056994999999,54160.10648424 2025-08-22,20:00:32.000,234,11039948,-795,0,1755892831,13105.464442689998,179.0217493500022,54160.19032968001 2025-08-22,20:00:33.000,234,11039979,-795,0,1755892832,13105.383606969997,179.07109325999772,54159.813025200005 2025-08-22,20:00:34.000,234,11039974,-795,0,1755892833,13105.397079590002,179.0217493500022,54159.861935040004 2025-08-22,20:00:35.000,234,11039979,-795,0,1755892834,13105.302771249997,179.04994586999965,54159.65232144 2025-08-22,20:00:36.000,234,11039988,-795,0,1755892835,13105.538542099988,178.97240543999942,54159.65232144 2025-08-22,20:00:37.000,234,11039987,-795,0,1755892836,13105.740631399989,178.95125805000134,54159.84097368 2025-08-22,20:00:38.000,234,11039922,-795,0,1755892837,13105.96966594,178.90191413999855,54159.62437296 2025-08-22,20:00:39.000,234,11039957,-795,0,1755892838,13106.138073689996,178.9089632699979,54159.43572072 2025-08-22,20:00:40.000,234,11039990,-795,0,1755892839,13106.488361809992,178.85257023000304,54159.36584952 2025-08-22,20:00:41.000,234,11039929,-795,0,1755892840,13106.778023139988,178.84552110000368,54159.35187528001 2025-08-22,20:00:42.000,234,11039945,-795,0,1755892841,13107.0878934,178.85257023000304,54159.044442000006 2025-08-22,20:00:43.000,234,11039969,-795,0,1755892842,13107.424708899991,178.84552110000368,54159.23309424001 2025-08-22,20:00:44.000,234,11039971,-795,0,1755892843,13107.721106539997,178.72568589000002,54159.0793776 2025-08-22,20:00:45.000,234,11039943,-795,0,1755892844,13108.057922039989,178.612899810003,54159.044442000006 2025-08-22,20:00:46.000,234,11039906,-795,0,1755892845,13108.48230956999,178.50716285999806,54159.17021016 2025-08-22,20:00:47.000,234,11039973,-795,0,1755892846,13108.852806620002,178.35208200000488,54159.03745488001 2025-08-22,20:00:48.000,234,11039965,-795,0,1755892847,13109.203094739998,178.14765723000164,54158.99553216001 2025-08-22,20:00:49.000,234,11039992,-795,0,1755892848,13109.445601899999,177.92208507000032,54158.73700872 2025-08-22,20:00:50.000,234,11039940,-795,0,1755892849,13109.86998943,177.7247094300037,54158.82085416001 2025-08-22,20:00:51.000,234,11040021,-795,0,1755892850,13110.186595999992,177.5132355300011,54158.66713752 2025-08-22,20:00:52.000,234,11039946,-795,0,1755892851,13110.482993639998,177.32995815000322,54158.925660960005 2025-08-22,20:00:53.000,234,11039976,-795,0,1755892852,13110.75918234999,177.12553337999998,54158.91867384001 2025-08-22,20:00:54.000,234,11039986,-795,0,1755892853,13110.994953199996,176.90701034999802,54158.806879920005 2025-08-22,20:00:55.000,234,11039920,-795,0,1755892854,13111.190306190001,176.72373297000013,54158.78591856 2025-08-22,20:00:56.000,234,11039978,-795,0,1755892855,13111.419340729997,176.51930820000416,54158.91168672 2025-08-22,20:00:57.000,234,11039951,-795,0,1755892856,13111.506912759993,176.35717821000435,54158.9396352 2025-08-22,20:00:58.000,234,11039972,-795,0,1755892857,13111.574275859988,176.14570431000175,54158.925660960005 2025-08-22,20:00:59.000,234,11039977,-795,0,1755892858,13111.466494899993,176.04701649000344,54158.74399584 2025-08-22,20:01:00.000,234,11039991,-795,0,1755892859,13111.385659179992,175.96242693000386,54158.91867384001 2025-08-22,20:01:01.000,234,11039954,-795,0,1755892860,13111.338505009997,175.9060338900017,54159.12828744 2025-08-22,20:01:02.000,234,11039969,-795,0,1755892861,13111.143152019991,175.82144433000212,54159.16322304001 2025-08-22,20:01:03.000,234,11039928,-795,0,1755892862,13110.88717224,175.72275651000382,54159.24706848 2025-08-22,20:01:04.000,234,11039978,-795,0,1755892863,13110.68508294,175.5958721700008,54159.093351840005 2025-08-22,20:01:05.000,234,11039988,-795,0,1755892864,13110.408894229993,175.49013522000314,54159.212132880006 2025-08-22,20:01:06.000,234,11040006,-795,0,1755892865,13110.085551349992,175.3984965300042,54159.212132880006 2025-08-22,20:01:07.000,234,11039917,-795,0,1755892866,13109.856516809996,175.3491526200014,54159.30296544001 2025-08-22,20:01:08.000,234,11039947,-795,0,1755892867,13109.553382859995,175.36325088000012,54159.40777224 2025-08-22,20:01:09.000,234,11039966,-795,0,1755892868,13109.283930459998,175.37030000999948,54159.41475936 2025-08-22,20:01:10.000,234,11039988,-795,0,1755892869,13108.987532819992,175.3843982699982,54159.477643440005 2025-08-22,20:01:11.000,234,11039949,-795,0,1755892870,13108.798916139996,175.3843982699982,54159.5335404 2025-08-22,20:01:12.000,234,11039985,-795,0,1755892871,13108.63050839,175.44079131000035,54159.68026992 2025-08-22,20:01:13.000,234,11039987,-795,0,1755892872,13108.3677923,175.4971843500025,54159.41475936 2025-08-22,20:01:14.000,234,11039904,-795,0,1755892873,13108.23980240999,175.58882304000144,54159.596424480005 2025-08-22,20:01:15.000,234,11039896,-795,0,1755892874,13107.943404769998,175.76505128999997,54159.43572072 2025-08-22,20:01:16.000,234,11039965,-795,0,1755892875,13107.795205950002,175.99767258000065,54159.5335404 2025-08-22,20:01:17.000,234,11039935,-795,0,1755892876,13107.647007129992,176.22324474000197,54159.70821840001 2025-08-22,20:01:18.000,234,11039979,-795,0,1755892877,13107.492072000001,176.5122590700048,54159.72917976 2025-08-22,20:01:19.000,234,11039946,-795,0,1755892878,13107.31019163,176.8083225299997,54159.6034116 2025-08-22,20:01:20.000,234,11039994,-795,0,1755892879,13107.28324638999,177.09028773000318,54159.78507672001 2025-08-22,20:01:21.000,234,11039976,-795,0,1755892880,13107.20914698,177.4145477100028,54159.86892216 2025-08-22,20:01:22.000,234,11039980,-795,0,1755892881,13107.114838639995,177.696512909999,54159.75014112 2025-08-22,20:01:23.000,234,11039927,-795,0,1755892882,13107.094629709994,177.98552724000183,54159.78507672001 2025-08-22,20:01:24.000,234,11039977,-795,0,1755892883,13107.00032136999,178.26044330999866,54159.56148888 2025-08-22,20:01:25.000,234,11039973,-795,0,1755892884,13107.06768447,178.5635559000002,54159.70123128 2025-08-22,20:01:26.000,234,11039956,-795,0,1755892885,13107.175465429995,178.84552110000368,54160.01565168 2025-08-22,20:01:27.000,234,11039962,-795,0,1755892886,13107.31019163,179.15568282000459,54159.95276760001 2025-08-22,20:01:28.000,234,11040031,-795,0,1755892887,13107.417972589996,179.33896020000248,54159.93879336 2025-08-22,20:01:29.000,234,11040014,-795,0,1755892888,13107.458390449996,179.515188450001,54159.79905096 2025-08-22,20:01:30.000,234,11039906,-795,0,1755892889,13107.673952370002,179.64912192000338,54159.56148888 2025-08-22,20:01:31.000,234,11039946,-795,0,1755892890,13107.882777979998,179.77600625999912,54159.68725704001 2025-08-22,20:01:32.000,234,11039949,-795,0,1755892891,13108.145494069999,179.80420278000383,54159.75712824001 2025-08-22,20:01:33.000,234,11039964,-795,0,1755892892,13108.36105598999,179.80420278000383,54159.65232144 2025-08-22,20:01:34.000,234,11039924,-795,0,1755892893,13108.54293635999,179.83944843000063,54159.526553280004 2025-08-22,20:01:35.000,234,11039971,-795,0,1755892894,13108.771970900001,179.8253501700019,54159.88988352 2025-08-22,20:01:36.000,234,11039993,-795,0,1755892895,13109.027950679993,179.74076061000233,54159.40777224 2025-08-22,20:01:37.000,234,11039946,-795,0,1755892896,13109.337820939989,179.7125640900049,54159.61039872 2025-08-22,20:01:38.000,234,11039920,-795,0,1755892897,13109.66790013,179.54338496999844,54159.61738584001 2025-08-22,20:01:39.000,234,11039970,-795,0,1755892898,13109.82957157,179.33896020000248,54159.10033896 2025-08-22,20:01:40.000,234,11039985,-795,0,1755892899,13110.051869800001,179.12748629999987,54159.31693968 2025-08-22,20:01:41.000,234,11040006,-795,0,1755892900,13110.294376960002,178.88781587999983,54159.24706848 2025-08-22,20:01:42.000,234,11039984,-795,0,1755892901,13110.496466259989,178.612899810003,54159.40078512001 2025-08-22,20:01:43.000,234,11039962,-795,0,1755892902,13110.732237109994,178.3379837399989,54159.42174648001 2025-08-22,20:01:44.000,234,11039940,-795,0,1755892903,13110.914117479995,178.06306767000206,54159.49161768001 2025-08-22,20:01:45.000,234,11039946,-795,0,1755892904,13111.02189843999,177.79520073000458,54159.32392680001 2025-08-22,20:01:46.000,234,11039910,-795,0,1755892905,13111.170097260001,177.4991372700024,54159.358862400004 2025-08-22,20:01:47.000,234,11039971,-795,0,1755892906,13111.284614529992,177.1678281600034,54159.35187528001 2025-08-22,20:01:48.000,234,11039959,-795,0,1755892907,13111.351977630002,176.8576664400025,54158.95360944 2025-08-22,20:01:49.000,234,11039972,-795,0,1755892908,13111.284614529992,176.54045559000224,54159.023480640004 2025-08-22,20:01:50.000,234,11039979,-795,0,1755892909,13111.284614529992,176.25849038999877,54159.0793776 2025-08-22,20:01:51.000,234,11039957,-795,0,1755892910,13111.345241319992,175.98357432000194,54159.23309424001 2025-08-22,20:01:52.000,234,11040014,-795,0,1755892911,13111.264405599992,175.76505128999997,54159.42174648001 2025-08-22,20:01:53.000,234,11040008,-795,0,1755892912,13111.149888330001,175.60997042999952,54159.40078512001 2025-08-22,20:01:54.000,234,11039897,-795,0,1755892913,13110.9275901,175.4689878299978,54159.35187528001 2025-08-22,20:01:55.000,234,11039895,-795,0,1755892914,13110.67834662999,175.3139069700046,54159.24008136 2025-08-22,20:01:56.000,234,11039913,-795,0,1755892915,13110.442575779998,175.23636654000438,54159.023480640004 2025-08-22,20:01:57.000,234,11039998,-795,0,1755892916,13110.166387069992,175.16587524000352,54159.12130032 2025-08-22,20:01:58.000,234,11039995,-795,0,1755892917,13109.836307879996,175.09538394000265,54159.34488816 2025-08-22,20:01:59.000,234,11039953,-795,0,1755892918,13109.45907451999,175.102433070002,54159.22610712 2025-08-22,20:02:00.000,234,11039978,-795,0,1755892919,13109.182885809998,175.1376787199988,54159.38681088 2025-08-22,20:02:01.000,234,11039958,-795,0,1755892920,13108.805652449992,175.22931740999775,54159.85494792001 2025-08-22,20:02:02.000,234,11039954,-795,0,1755892921,13108.44862802,175.32800523000333,54159.65930856001 2025-08-22,20:02:03.000,234,11039958,-795,0,1755892922,13108.004031559998,175.4125947900029,54159.6732828 2025-08-22,20:02:04.000,234,11039926,-795,0,1755892923,13107.593116650001,175.4689878299978,54159.547514640006 2025-08-22,20:02:05.000,234,11039936,-795,0,1755892924,13107.34387317999,175.546528259998,54159.41475936 2025-08-22,20:02:06.000,234,11039975,-795,0,1755892925,13106.993585059994,175.65226521000295,54159.75014112 2025-08-22,20:02:07.000,234,11039976,-795,0,1755892926,13106.663505869998,175.70865824999782,54159.63834720001 2025-08-22,20:02:08.000,234,11039983,-795,0,1755892927,13106.481625499997,175.77210041999933,54159.87590928001 2025-08-22,20:02:09.000,234,11039975,-795,0,1755892928,13106.225645719991,175.82144433000212,54159.75712824001 2025-08-22,20:02:10.000,234,11039911,-795,0,1755892929,13106.09091952,175.93423040999915,54160.17635544 2025-08-22,20:02:11.000,234,11039898,-795,0,1755892930,13105.996611179995,176.00472171,54159.980716080005 2025-08-22,20:02:12.000,234,11039957,-795,0,1755892931,13105.94945701,176.01177083999937,54160.02263880001 2025-08-22,20:02:13.000,234,11039954,-795,0,1755892932,13105.895566529995,176.0540656200028,54160.0575744 2025-08-22,20:02:14.000,234,11039959,-795,0,1755892933,13105.82820343,176.0540656200028,54159.63834720001 2025-08-22,20:02:15.000,234,11040008,-795,0,1755892934,13105.90903915,176.00472171,54159.85494792001 2025-08-22,20:02:16.000,234,11040009,-795,0,1755892935,13106.05050166,175.9906234500013,54159.82001232 2025-08-22,20:02:17.000,234,11039943,-795,0,1755892936,13106.19196417,175.98357432000194,54159.75014112 2025-08-22,20:02:18.000,234,11039923,-795,0,1755892937,13106.407526089992,175.97652519000258,54159.694244160004 2025-08-22,20:02:19.000,234,11039980,-795,0,1755892938,13106.575933840002,175.96242693000386,54159.4636692 2025-08-22,20:02:20.000,234,11039995,-795,0,1755892939,13106.932958269994,176.01177083999937,54159.37283664001 2025-08-22,20:02:21.000,234,11039919,-795,0,1755892940,13107.34387317999,175.97652519000258,54159.26802984 2025-08-22,20:02:22.000,234,11040018,-795,0,1755892941,13107.748051779992,175.97652519000258,54159.16322304001 2025-08-22,20:02:23.000,234,11039996,-795,0,1755892942,13108.185911929999,175.98357432000194,54158.91168672 2025-08-22,20:02:24.000,234,11039985,-795,0,1755892943,13108.643981009991,175.98357432000194,54159.00251928 2025-08-22,20:02:25.000,234,11039972,-795,0,1755892944,13109.041423299997,176.03996736000408,54158.84880264001 2025-08-22,20:02:26.000,234,11039894,-795,0,1755892945,13109.62074595999,176.09636039999896,54158.79290568 2025-08-22,20:02:27.000,234,11039948,-795,0,1755892946,13110.099023969997,176.17390082999918,54158.9396352 2025-08-22,20:02:28.000,234,11039973,-795,0,1755892947,13110.570565669994,176.2514412599994,54158.74399584 2025-08-22,20:02:29.000,234,11039979,-795,0,1755892948,13110.98148057999,176.3642273400037,54158.63220192001 2025-08-22,20:02:30.000,234,11039965,-795,0,1755892949,13111.392395490002,176.49111167999945,54158.63220192001 2025-08-22,20:02:31.000,234,11040022,-795,0,1755892950,13111.85720087999,176.5122590700048,54158.4505368 2025-08-22,20:02:32.000,234,11039966,-795,0,1755892951,13112.22769793,176.5827503699984,54158.49944664 2025-08-22,20:02:33.000,234,11040016,-795,0,1755892952,13112.497150329997,176.6461925399999,54158.67412464 2025-08-22,20:02:34.000,234,11039948,-795,0,1755892953,13112.699239629997,176.7448803599982,54158.5553436 2025-08-22,20:02:35.000,234,11039933,-795,0,1755892954,13112.901328929998,176.81537165999907,54158.56931784 2025-08-22,20:02:36.000,234,11039960,-795,0,1755892955,13113.015846199989,176.84356818000379,54158.94662232001 2025-08-22,20:02:37.000,234,11039963,-795,0,1755892956,13113.002373579999,176.921108610004,54158.68111176001 2025-08-22,20:02:38.000,234,11039982,-795,0,1755892957,13113.12362716,176.921108610004,54158.695086 2025-08-22,20:02:39.000,234,11039986,-795,0,1755892958,13113.190990259995,176.921108610004,54158.757970080005 2025-08-22,20:02:40.000,234,11039976,-795,0,1755892959,13113.20446288,176.80127340000035,54158.56233072001 2025-08-22,20:02:41.000,234,11039981,-795,0,1755892960,13113.14383609,176.77307688000292,54158.81386704 2025-08-22,20:02:42.000,234,11039984,-635,0,1755892961,13113.029318819994,176.7096347100014,54158.94662232001 2025-08-22,20:02:43.000,234,11039947,-795,0,1755892962,13112.901328929998,176.68143819000397,54158.98155792 2025-08-22,20:02:44.000,234,11039966,-795,0,1755892963,13112.705975939993,176.61799602000247,54158.876751120006 2025-08-22,20:02:45.000,234,11039945,-795,0,1755892964,13112.537568189997,176.62504515000182,54159.26802984 2025-08-22,20:02:46.000,234,11039990,-795,0,1755892965,13112.295061029996,176.55455385000096,54159.023480640004 2025-08-22,20:02:47.000,234,11039980,-795,0,1755892966,13112.207489,176.4981608099988,54159.33790104 2025-08-22,20:02:48.000,234,11039958,-795,0,1755892967,13111.971718149995,176.41357124999922,54159.309952560005 2025-08-22,20:02:49.000,234,11039992,-795,0,1755892968,13111.621430029998,176.34307994999836,54159.0095064 2025-08-22,20:02:50.000,234,11040026,-795,0,1755892969,13111.358713939997,176.25849038999877,54159.30296544001 2025-08-22,20:02:51.000,234,11040008,-795,0,1755892970,13111.102734159991,176.2514412599994,54159.393798 2025-08-22,20:02:52.000,234,11039984,-795,0,1755892971,13110.86022699999,176.1879990899979,54159.4636692 2025-08-22,20:02:53.000,234,11040020,-795,0,1755892972,13110.604247219999,176.1527534400011,54159.55450176 2025-08-22,20:02:54.000,234,11039979,-795,0,1755892973,13110.280904339998,176.21619561000261,54159.61039872 2025-08-22,20:02:55.000,234,11040016,-795,0,1755892974,13110.105760279992,176.2020973500039,54159.65930856001 2025-08-22,20:02:56.000,234,11039986,-795,0,1755892975,13109.896934669996,176.18094995999854,54159.77110248 2025-08-22,20:02:57.000,234,11040007,-795,0,1755892976,13109.70831799,176.21619561000261,54159.86892216 2025-08-22,20:02:58.000,234,11039905,-795,0,1755892977,13109.47928344999,176.2020973500039,54159.5335404 2025-08-22,20:02:59.000,234,11039975,-795,0,1755892978,13109.250248909993,176.2020973500039,54159.61738584001 2025-08-22,20:03:00.000,234,11039984,-795,0,1755892979,13109.162676879998,176.23029387000133,54159.68026992 2025-08-22,20:03:01.000,234,11039991,-795,0,1755892980,13109.203094739998,176.27258865000476,54159.70821840001 2025-08-22,20:03:02.000,234,11039958,-795,0,1755892981,13109.128995329993,176.39242386000114,54159.8479608 2025-08-22,20:03:03.000,234,11039926,-795,0,1755892982,13109.162676879998,176.47701342000073,54159.83398656001 2025-08-22,20:03:04.000,234,11039981,-795,0,1755892983,13109.230039979993,176.53340646000288,54159.72219264 2025-08-22,20:03:05.000,234,11039992,-795,0,1755892984,13109.41865665999,176.5827503699984,54159.82001232 2025-08-22,20:03:06.000,234,11039887,-795,0,1755892985,13109.60727334,176.67438906000461,54159.51956616001 2025-08-22,20:03:07.000,234,11039988,-795,0,1755892986,13109.856516809996,176.71668384000077,54159.547514640006 2025-08-22,20:03:08.000,234,11039942,-795,0,1755892987,13110.072078730002,176.8294699199978,54159.547514640006 2025-08-22,20:03:09.000,234,11039979,-795,0,1755892988,13110.388685299993,176.88586295999994,54159.5335404 2025-08-22,20:03:10.000,234,11039904,-795,0,1755892989,13110.631192459994,176.99864904000424,54159.21912 2025-08-22,20:03:11.000,234,11039944,-795,0,1755892990,13111.230724050001,177.11143512000126,54159.79905096 2025-08-22,20:03:12.000,234,11039991,-795,0,1755892991,13111.601221099998,177.23127032999764,54159.61039872 2025-08-22,20:03:13.000,234,11040002,-795,0,1755892992,13112.10644435,177.3158598900045,54159.596424480005 2025-08-22,20:03:14.000,234,11039921,-795,0,1755892993,13112.463468779992,177.45684248999896,54159.49161768001 2025-08-22,20:03:15.000,234,11039933,-795,0,1755892994,13112.948483099994,177.45684248999896,54159.19815864 2025-08-22,20:03:16.000,234,11039899,-795,0,1755892995,13113.26508967,177.5978250900007,54159.24008136 2025-08-22,20:03:17.000,234,11040002,-795,0,1755892996,13113.689477200001,177.63307074000477,54159.212132880006 2025-08-22,20:03:18.000,234,11039999,-795,0,1755892997,13114.120601039998,177.77405333999923,54159.33790104 2025-08-22,20:03:19.000,234,11039955,-795,0,1755892998,13114.390053439995,177.82339725000202,54159.36584952 2025-08-22,20:03:20.000,234,11039973,-795,0,1755892999,13114.65950583999,177.93618332999904,54159.66629568001 2025-08-22,20:03:21.000,234,11039958,-795,0,1755893000,13114.955903479997,177.95028158999776,54159.645334320005 2025-08-22,20:03:22.000,234,11039884,-795,0,1755893001,13115.110838610002,177.99962550000055,54159.57546312 2025-08-22,20:03:23.000,234,11039987,-795,0,1755893002,13115.238828499998,177.97847811000247,54159.58943736001 2025-08-22,20:03:24.000,234,11039973,-795,0,1755893003,13115.238828499998,177.9573307200044,54159.212132880006 2025-08-22,20:03:25.000,234,11039933,-795,0,1755893004,13115.279246359998,177.86569202999817,54159.41475936 2025-08-22,20:03:26.000,234,11039999,-795,0,1755893005,13115.312927909989,177.82339725000202,54159.51956616001 2025-08-22,20:03:27.000,234,11039955,-795,0,1755893006,13115.259037429998,177.75290595000115,54159.645334320005 2025-08-22,20:03:28.000,234,11039958,-795,0,1755893007,13115.198410639998,177.61897247999877,54159.65930856001 2025-08-22,20:03:29.000,234,11039961,-795,0,1755893008,13115.070420750002,177.46389161999832,54159.65930856001 2025-08-22,20:03:30.000,234,11039913,-795,0,1755893009,13115.050211820002,177.35815467000066,54159.65232144 2025-08-22,20:03:31.000,234,11039898,-795,0,1755893010,13114.976112409997,177.14668076999806,54159.645334320005 2025-08-22,20:03:32.000,234,11039990,-795,0,1755893011,13114.888540380001,176.98455077999824,54159.743154 2025-08-22,20:03:33.000,234,11040011,-795,0,1755893012,13114.861595139992,176.7589786200042,54159.56148888 2025-08-22,20:03:34.000,234,11039965,-795,0,1755893013,13114.760550489991,176.58979949999775,54159.694244160004 2025-08-22,20:03:35.000,234,11039967,-795,0,1755893014,13114.753814179996,176.35717821000435,54159.87590928001 2025-08-22,20:03:36.000,234,11040018,-795,0,1755893015,13114.753814179996,176.28668691000348,54160.00866456 2025-08-22,20:03:37.000,234,11039963,-795,0,1755893016,13114.753814179996,176.13160605000303,54160.20430392 2025-08-22,20:03:38.000,234,11039955,-795,0,1755893017,13114.59887904999,176.06816388000152,54160.17635544 2025-08-22,20:03:39.000,234,11039958,-795,0,1755893018,13114.54498857,175.9412795399985,54160.12045848001 2025-08-22,20:03:40.000,234,11039996,-795,0,1755893019,13114.65950583999,175.8425917200002,54160.22526528 2025-08-22,20:03:41.000,234,11039987,-795,0,1755893020,13114.63929690999,175.75800216000061,54160.00866456 2025-08-22,20:03:42.000,234,11039984,-795,0,1755893021,13114.571933809995,175.73685477000254,54159.79905096 2025-08-22,20:03:43.000,234,11039962,-795,0,1755893022,13114.753814179996,175.70160911999847,54160.41391752 2025-08-22,20:03:44.000,234,11039989,-795,0,1755893023,13114.827913590001,175.71570738000446,54160.53968568 2025-08-22,20:03:45.000,234,11039963,-795,0,1755893024,13114.902012999992,175.72980564000318,54160.56763416 2025-08-22,20:03:46.000,234,11039940,-795,0,1755893025,13114.895276689997,175.82144433000212,54160.889041680006 2025-08-22,20:03:47.000,234,11039944,-795,0,1755893026,13114.969376100002,175.86373910999828,54160.616544 2025-08-22,20:03:48.000,234,11039918,-795,0,1755893027,13115.097365989997,176.01177083999937,54160.63051824 2025-08-22,20:03:49.000,234,11039992,-795,0,1755893028,13115.211883260003,176.10340952999832,54160.651479600005 2025-08-22,20:03:50.000,234,11039948,-795,0,1755893029,13115.299455289998,176.27258865000476,54160.441866 2025-08-22,20:03:51.000,234,11039976,-795,0,1755893030,13115.481335659999,176.41357124999922,54160.74929928 2025-08-22,20:03:52.000,234,11039919,-795,0,1755893031,13115.6430071,176.63914341000054,54160.94493864 2025-08-22,20:03:53.000,234,11039950,-795,0,1755893032,13115.831623779995,176.81537165999907,54161.056732560006 2025-08-22,20:03:54.000,234,11039947,-795,0,1755893033,13115.94614105,177.06209120999847,54161.08468104 2025-08-22,20:03:55.000,234,11039942,-795,0,1755893034,13116.094339869996,177.28061424000043,54161.31525600001 2025-08-22,20:03:56.000,234,11039967,-795,0,1755893035,13116.222329759992,177.56962857000326,54161.11961664 2025-08-22,20:03:57.000,234,11039927,-795,0,1755893036,13116.370528580002,177.78815159999795,54161.16852648001 2025-08-22,20:03:58.000,234,11040002,-795,0,1755893037,13116.518727399998,178.02782201999798,54161.441024160005 2025-08-22,20:03:59.000,234,11039992,-795,0,1755893038,13116.619772049999,178.1899520099978,54161.08468104 2025-08-22,20:04:00.000,234,11039955,-795,0,1755893039,13116.700607769999,178.40847503999976,54161.371152960004 2025-08-22,20:04:01.000,234,11039955,-795,0,1755893040,13116.828597659995,178.59175241999765,54161.559805200006 2025-08-22,20:04:02.000,234,11039908,-795,0,1755893041,13116.82186135,178.78912806000153,54161.57377944 2025-08-22,20:04:03.000,234,11039947,-795,0,1755893042,13116.83533396999,178.9089632699979,54161.61570216 2025-08-22,20:04:04.000,234,11039987,-795,0,1755893043,13116.828597659995,179.09928978000244,54161.88121272 2025-08-22,20:04:05.000,234,11039996,-795,0,1755893044,13116.85554289999,179.16273195000394,54161.69256048 2025-08-22,20:04:06.000,234,11039947,-795,0,1755893045,13116.83533396999,179.26141977000225,54161.76243168 2025-08-22,20:04:07.000,234,11039956,-795,0,1755893046,13116.84207028,179.2543706400029,54161.9091612 2025-08-22,20:04:08.000,234,11039976,-795,0,1755893047,13116.788179799994,179.2332232500048,54161.72050896001 2025-08-22,20:04:09.000,234,11039975,-795,0,1755893048,13116.673662529989,179.21207585999946,54161.81832864001 2025-08-22,20:04:10.000,234,11039865,-795,0,1755893049,13116.559145259998,179.1697810800033,54161.874225600004 2025-08-22,20:04:11.000,234,11039986,-795,0,1755893050,13116.464836919993,179.06404412999836,54161.75544456 2025-08-22,20:04:12.000,234,11039959,-795,0,1755893051,13116.390737510003,179.01470022000285,54162.06986496 2025-08-22,20:04:13.000,234,11039951,-795,0,1755893052,13116.357055959998,178.9089632699979,54162.20262024001 2025-08-22,20:04:14.000,234,11039993,-795,0,1755893053,13116.296429169997,178.7961771900009,54162.111787680005 2025-08-22,20:04:15.000,234,11039975,-795,0,1755893054,13116.249275000002,178.66929284999787,54162.041916480004 2025-08-22,20:04:16.000,234,11040037,-795,0,1755893055,13116.188648210002,178.52831025000341,54161.81832864001 2025-08-22,20:04:17.000,234,11039980,-795,0,1755893056,13116.276220239997,178.35208200000488,54161.9091612 2025-08-22,20:04:18.000,234,11039943,-795,0,1755893057,13116.262747619992,178.27454157000466,54162.07685208 2025-08-22,20:04:19.000,234,11039899,-795,0,1755893058,13116.242538689992,178.16880461999972,54161.9091612 2025-08-22,20:04:20.000,234,11039965,-795,0,1755893059,13116.296429169997,178.04896941000334,54161.99999376 2025-08-22,20:04:21.000,234,11039952,-795,0,1755893060,13116.458100609998,177.92208507000032,54162.28646568 2025-08-22,20:04:22.000,234,11040005,-795,0,1755893061,13116.572617879989,177.85159376999945,54162.21659448 2025-08-22,20:04:23.000,234,11040007,-795,0,1755893062,13116.77470717999,177.77405333999923,54162.21659448 2025-08-22,20:04:24.000,234,11039969,-795,0,1755893063,13116.86227921,177.7458568200018,54162.20262024001 2025-08-22,20:04:25.000,234,11040003,-755,0,1755893064,13117.01721433999,177.64011987000413,54161.8043544 2025-08-22,20:04:26.000,234,11039861,-795,0,1755893065,13117.111522679996,177.63307074000477,54161.97204528 2025-08-22,20:04:27.000,234,11039902,-795,0,1755893066,13117.226039950001,177.61897247999877,54162.09781344 2025-08-22,20:04:28.000,234,11039995,-795,0,1755893067,13117.360766149992,177.6612672600022,54162.09781344 2025-08-22,20:04:29.000,234,11039992,-795,0,1755893068,13117.434865559997,177.61192334999942,54161.93710968001 2025-08-22,20:04:30.000,234,11039991,-795,0,1755893069,13117.522437589992,177.696512909999,54162.27249144001 2025-08-22,20:04:31.000,234,11040016,-795,0,1755893070,13117.697581649998,177.7247094300037,54162.14672328 2025-08-22,20:04:32.000,234,11039973,-795,0,1755893071,13117.764944749993,177.7247094300037,54162.18165888001 2025-08-22,20:04:33.000,234,11039988,-795,0,1755893072,13117.919879879999,177.75290595000115,54162.27249144001 2025-08-22,20:04:34.000,234,11039887,-795,0,1755893073,13117.926616189994,177.8092989900033,54161.944096800005 2025-08-22,20:04:35.000,234,11039997,-795,0,1755893074,13118.0007156,177.81634812000266,54161.9790324 2025-08-22,20:04:36.000,234,11039951,-795,0,1755893075,13118.007451909994,177.86569202999817,54162.08383920001 2025-08-22,20:04:37.000,234,11039980,-795,0,1755893076,13118.10176025,177.98552724000183,54162.07685208 2025-08-22,20:04:38.000,234,11039956,-795,0,1755893077,13118.13544179999,178.06306767000206,54162.2585172 2025-08-22,20:04:39.000,234,11039933,-795,0,1755893078,13118.10176025,178.21109940000315,54162.09781344 2025-08-22,20:04:40.000,234,11039976,-795,0,1755893079,13118.28364062,178.28863983000338,54162.1187748 2025-08-22,20:04:41.000,234,11039992,-795,0,1755893080,13118.425103130001,178.41552416999912,54162.40524672 2025-08-22,20:04:42.000,234,11039972,-795,0,1755893081,13118.4048942,178.52126112000406,54162.21659448 2025-08-22,20:04:43.000,234,11039979,-795,0,1755893082,13118.411630509996,178.66224371999851,54162.062877840006 2025-08-22,20:04:44.000,234,11039939,-795,0,1755893083,13118.465520990001,178.7750298000028,54162.45415656 2025-08-22,20:04:45.000,234,11039981,-795,0,1755893084,13118.465520990001,178.93011066000327,54162.28646568 2025-08-22,20:04:46.000,234,11039967,-795,0,1755893085,13118.398157889991,179.07814239000436,54162.46813080001 2025-08-22,20:04:47.000,234,11039998,-795,0,1755893086,13118.418366819991,179.2684689000016,54162.950242080005 2025-08-22,20:04:48.000,234,11040024,-795,0,1755893087,13118.391421579996,179.36010759000055,54162.82447392001 2025-08-22,20:04:49.000,234,11039956,-795,0,1755893088,13118.30384955,179.48699193000357,54162.72665424001 2025-08-22,20:04:50.000,234,11039945,-795,0,1755893089,13118.189332279995,179.54338496999844,54162.782551200005 2025-08-22,20:04:51.000,234,11039952,-795,0,1755893090,13118.148914419995,179.55748323000444,54162.5729376 2025-08-22,20:04:52.000,234,11040010,-795,0,1755893091,13117.98050667,179.6138762699993,54162.55197624 2025-08-22,20:04:53.000,234,11039983,-795,0,1755893092,13117.91314356999,179.59272888000123,54162.85940952 2025-08-22,20:04:54.000,234,11039994,-795,0,1755893093,13117.805362609994,179.57158149000315,54162.950242080005 2025-08-22,20:04:55.000,234,11039992,-795,0,1755893094,13117.744735819993,179.515188450001,54162.98517768 2025-08-22,20:04:56.000,234,11039980,-795,0,1755893095,13117.603273309993,179.47289367000485,54163.29959808 2025-08-22,20:04:57.000,234,11039980,-795,0,1755893096,13117.569591760002,179.3671567199999,54163.166842800005 2025-08-22,20:04:58.000,234,11039905,-795,0,1755893097,13117.461810799992,179.28256716000033,54163.1319072 2025-08-22,20:04:59.000,234,11039932,-795,0,1755893098,13117.273194119996,179.1063389100018,54162.87338376001 2025-08-22,20:05:00.000,234,11039971,-795,0,1755893099,13117.246248880001,178.98650369999814,54162.733641360006 2025-08-22,20:05:01.000,234,11039953,-795,0,1755893100,13117.192358399996,178.8948650099992,54162.77556408001 2025-08-22,20:05:02.000,234,11039971,-795,0,1755893101,13117.111522679996,178.80322632000025,54162.950242080005 2025-08-22,20:05:03.000,234,11039957,-795,0,1755893102,13117.10478637,178.72568589000002,54162.91530648 2025-08-22,20:05:04.000,234,11039994,-795,0,1755893103,13117.03742326999,178.64109633000044,54162.92229360001 2025-08-22,20:05:05.000,234,11039961,-795,0,1755893104,13116.96332386,178.52126112000406,54162.98517768 2025-08-22,20:05:06.000,234,11039995,-795,0,1755893105,13116.97679647999,178.42257329999848,54162.7476156 2025-08-22,20:05:07.000,234,11039980,-795,0,1755893106,13116.97679647999,178.38027852000232,54162.74062848 2025-08-22,20:05:08.000,234,11039994,-795,0,1755893107,13116.96332386,178.32388548000017,54162.6428088 2025-08-22,20:05:09.000,234,11040000,-795,0,1755893108,13116.84207028,178.3168363500008,54162.40524672 2025-08-22,20:05:10.000,234,11039968,-795,0,1755893109,13116.808388729994,178.26749243999802,54162.64979592 2025-08-22,20:05:11.000,234,11039971,-795,0,1755893110,13116.86227921,178.26044330999866,54162.677744399996 2025-08-22,20:05:12.000,234,11039969,-795,0,1755893111,13116.808388729994,178.2040502700038,54162.75460272001 2025-08-22,20:05:13.000,234,11039994,-795,0,1755893112,13116.83533396999,178.21109940000315,54163.0271004 2025-08-22,20:05:14.000,234,11039953,-795,0,1755893113,13116.82186135,178.19700114000443,54162.87338376001 2025-08-22,20:05:15.000,234,11039986,-795,0,1755893114,13116.81512503999,178.19700114000443,54162.59389896 2025-08-22,20:05:16.000,234,11039925,-795,0,1755893115,13116.81512503999,178.19700114000443,54162.565950480006 2025-08-22,20:05:17.000,234,11040004,-795,0,1755893116,13116.909433379995,178.16175549000036,54162.23755584 2025-08-22,20:05:18.000,234,11040001,-795,0,1755893117,13116.922906,178.14765723000164,54162.28646568 2025-08-22,20:05:19.000,234,11039999,-795,0,1755893118,13116.93637861999,178.2181485300025,54162.25153008001 2025-08-22,20:05:20.000,234,11039976,-795,0,1755893119,13117.06436851,178.26044330999866,54162.45415656 2025-08-22,20:05:21.000,234,11039980,-795,0,1755893120,13117.192358399996,178.35208200000488,54162.37031112001 2025-08-22,20:05:22.000,234,11039968,-795,0,1755893121,13117.212567329996,178.4648680800019,54162.68473152001 2025-08-22,20:05:23.000,234,11040003,-795,0,1755893122,13117.273194119996,178.61994894000236,54162.41223384 2025-08-22,20:05:24.000,234,11039995,-795,0,1755893123,13117.300139359992,178.73273501999938,54162.32140128001 2025-08-22,20:05:25.000,234,11039960,-795,0,1755893124,13117.367502460002,178.87371762000112,54162.230568720006 2025-08-22,20:05:26.000,234,11039963,-795,0,1755893125,13117.374238769997,178.99355283000477,54161.92313544 2025-08-22,20:05:27.000,234,11039979,-795,0,1755893126,13117.522437589992,179.1204371700005,54162.2585172 2025-08-22,20:05:28.000,234,11039996,-795,0,1755893127,13117.556119139997,179.21912498999882,54162.44018232001 2025-08-22,20:05:29.000,234,11040006,-795,0,1755893128,13117.589800690002,179.33896020000248,54162.279478560005 2025-08-22,20:05:30.000,234,11040004,-795,0,1755893129,13117.657163789998,179.38125497999863,54162.30043992001 2025-08-22,20:05:31.000,234,11039937,-795,0,1755893130,13117.731263199988,179.48699193000357,54162.60088608 2025-08-22,20:05:32.000,234,11039942,-795,0,1755893131,13117.771681059989,179.5504340999978,54162.510053519996 2025-08-22,20:05:33.000,234,11040024,-795,0,1755893132,13117.879462019999,179.5504340999978,54162.48909216001 2025-08-22,20:05:34.000,234,11039979,-795,0,1755893133,13117.906407259994,179.53633583999908,54162.40524672 2025-08-22,20:05:35.000,234,11039970,-795,0,1755893134,13117.99397928999,179.515188450001,54162.18165888001 2025-08-22,20:05:36.000,234,11040025,-795,0,1755893135,13118.0007156,179.4517462799995,54162.279478560005 2025-08-22,20:05:37.000,234,11040000,-795,0,1755893136,13118.14217811,179.39535324000462,54162.58691184001 2025-08-22,20:05:38.000,234,11039966,-795,0,1755893137,13118.11523286999,179.29666541999904,54162.53101488 2025-08-22,20:05:39.000,234,11040022,-795,0,1755893138,13118.11523286999,179.26141977000225,54162.63582168001 2025-08-22,20:05:40.000,234,11039941,-795,0,1755893139,13118.07481500999,179.18387934000202,54162.82447392001 2025-08-22,20:05:41.000,234,11039953,-795,0,1755893140,13118.108496559995,179.06404412999836,54162.5030664 2025-08-22,20:05:42.000,234,11039980,-795,0,1755893141,13118.21627751999,178.87371762000112,54162.733641360006 2025-08-22,20:05:43.000,234,11039945,-795,0,1755893142,13118.22301383,178.6763419800045,54162.62184744 2025-08-22,20:05:44.000,234,11039963,-795,0,1755893143,13118.2028049,178.50716285999806,54162.496079280005 2025-08-22,20:05:45.000,234,11039961,-795,0,1755893144,13118.16238704,178.32388548000017,54162.65678304001 2025-08-22,20:05:46.000,234,11039962,-795,0,1755893145,13118.05460607999,178.02782201999798,54162.565950480006 2025-08-22,20:05:47.000,234,11039979,-795,0,1755893146,13118.08155132,177.7811024699986,54162.5729376 2025-08-22,20:05:48.000,234,11039983,-795,0,1755893147,13118.088287629995,177.5625794400039,54162.880370880004 2025-08-22,20:05:49.000,234,11039971,-795,0,1755893148,13118.09502393999,177.22422119999828,54162.55197624 2025-08-22,20:05:50.000,234,11040002,-795,0,1755893149,13118.10176025,176.85061731000314,54162.35633688 2025-08-22,20:05:51.000,234,11039984,-795,0,1755893150,13118.169123349995,176.43471864000458,54162.363324 2025-08-22,20:05:52.000,234,11039966,-795,0,1755893151,13118.11523286999,176.0540656200028,54162.03492936001 2025-08-22,20:05:53.000,234,11039938,-795,0,1755893152,13117.93335249999,175.71570738000446,54162.03492936001 2025-08-22,20:05:54.000,234,11039971,-795,0,1755893153,13117.798626299998,175.53947912999865,54162.10480056001 2025-08-22,20:05:55.000,234,11039975,-795,0,1755893154,13117.643691169993,175.4689878299978,54161.83929000001 2025-08-22,20:05:56.000,234,11039992,-795,0,1755893155,13117.758208439998,175.34210349000205,54161.95807104 2025-08-22,20:05:57.000,234,11039997,-795,0,1755893156,13117.839044159999,175.30685783999797,54162.32140128001 2025-08-22,20:05:58.000,234,11039955,-795,0,1755893157,13117.946825119994,175.29980870999862,54162.062877840006 2025-08-22,20:05:59.000,234,11039957,-795,0,1755893158,13118.03439714999,175.36325088000012,54161.99999376 2025-08-22,20:06:00.000,234,11039967,-795,0,1755893159,13118.290376929996,175.44079131000035,54162.06986496 2025-08-22,20:06:01.000,234,11039984,-795,0,1755893160,13118.559829329992,175.53947912999865,54161.76941880001 2025-08-22,20:06:02.000,234,11039975,-795,0,1755893161,13118.788863870002,175.5958721700008,54162.05589072001 2025-08-22,20:06:03.000,234,11039940,-795,0,1755893162,13118.997689479998,175.72980564000318,54162.03492936001 2025-08-22,20:06:04.000,234,11040000,-795,0,1755893163,13119.26040557,175.891935630003,54162.111787680005 2025-08-22,20:06:05.000,234,11039987,-795,0,1755893164,13119.41534069999,176.1386551800024,54162.07685208 2025-08-22,20:06:06.000,234,11039950,-795,0,1755893165,13119.644375240001,176.39242386000114,54162.41922096001 2025-08-22,20:06:07.000,234,11039984,-795,0,1755893166,13119.920563949992,176.6461925399999,54162.37031112001 2025-08-22,20:06:08.000,234,11039958,-795,0,1755893167,13120.115916939998,176.97045251999953,54162.447169440005 2025-08-22,20:06:09.000,234,11039954,-795,0,1755893168,13120.223697899994,177.21012293999956,54162.26550432 2025-08-22,20:06:10.000,234,11039964,-795,0,1755893169,13120.297797309999,177.46389161999832,54162.1187748 2025-08-22,20:06:11.000,234,11039938,-795,0,1755893170,13120.41231457999,177.80224986000394,54162.52402776 2025-08-22,20:06:12.000,234,11039935,-795,0,1755893171,13120.47967768,178.0560185400027,54162.663770160005 2025-08-22,20:06:13.000,234,11039966,-795,0,1755893172,13120.45946875,178.30978722000145,54162.79652544 2025-08-22,20:06:14.000,234,11039979,-795,0,1755893173,13120.39884196,178.5494576400015,54163.0969716 2025-08-22,20:06:15.000,234,11039969,-795,0,1755893174,13120.33147885999,178.7609315400041,54163.02011328001 2025-08-22,20:06:16.000,234,11039952,-795,0,1755893175,13120.304533619994,178.93715979000262,54163.215752640004 2025-08-22,20:06:17.000,234,11039948,-795,0,1755893176,13120.129389559988,179.12748629999987,54163.30658520001 2025-08-22,20:06:18.000,234,11039971,-795,0,1755893177,13119.954245499997,179.21207585999946,54163.0271004 2025-08-22,20:06:19.000,234,11039986,-795,0,1755893178,13119.617429999991,179.28256716000033,54162.7476156 2025-08-22,20:06:20.000,234,11039962,-795,0,1755893179,13119.47596748999,179.27551803000097,54163.180817039996 2025-08-22,20:06:21.000,234,11039953,-795,0,1755893180,13119.30082343,179.3530584600012,54163.12492008 2025-08-22,20:06:22.000,234,11039986,-795,0,1755893181,13119.139151989999,179.34600933000183,54163.215752640004 2025-08-22,20:06:23.000,234,11039950,-795,0,1755893182,13119.017898409998,179.3178128100044,54163.54414728001 2025-08-22,20:06:24.000,234,11039996,-795,0,1755893183,13118.984216859993,179.2332232500048,54163.29261096 2025-08-22,20:06:25.000,234,11039941,-795,0,1755893184,13118.889908519988,179.26141977000225,54163.20876552001 2025-08-22,20:06:26.000,234,11039955,-795,0,1755893185,13118.721500769992,179.31076367999776,54163.29261096 2025-08-22,20:06:27.000,234,11039982,-795,0,1755893186,13118.559829329992,179.3530584600012,54163.03408752 2025-08-22,20:06:28.000,234,11039962,-795,0,1755893187,13118.27690430999,179.33896020000248,54163.180817039996 2025-08-22,20:06:29.000,234,11039983,-795,0,1755893188,13118.10176025,179.3671567199999,54163.383443520004 2025-08-22,20:06:30.000,234,11039971,-795,0,1755893189,13117.926616189994,179.27551803000097,54163.46728896 2025-08-22,20:06:31.000,234,11039997,-795,0,1755893190,13117.832307849989,179.2332232500048,54163.502224560005 2025-08-22,20:06:32.000,234,11039990,-795,0,1755893191,13117.663900099993,179.1697810800033,54163.78170936001 2025-08-22,20:06:33.000,234,11039945,-795,0,1755893192,13117.556119139997,179.1415845599986,54163.669915440005 2025-08-22,20:06:34.000,234,11039956,-795,0,1755893193,13117.455074489997,179.07814239000436,54163.63497984 2025-08-22,20:06:35.000,234,11039974,-795,0,1755893194,13117.306875670001,179.02879848000157,54163.572095760006 2025-08-22,20:06:36.000,234,11039943,-795,0,1755893195,13117.199094709991,178.9583071800007,54163.19479128 2025-08-22,20:06:37.000,234,11039988,-795,0,1755893196,13117.172149469996,178.90191413999855,54163.36946928 2025-08-22,20:06:38.000,234,11039991,-795,0,1755893197,13117.18562209,178.7750298000028,54163.44632760001 2025-08-22,20:06:40.000,234,11039992,-795,0,1755893199,13117.239512569991,178.73273501999938,54163.43934048 2025-08-22,20:06:41.000,234,11039933,-795,0,1755893200,13117.333820909997,178.7961771900009,54163.50921168 2025-08-22,20:06:42.000,234,11039986,-795,0,1755893201,13117.401184009992,178.76798067000345,54163.22273976 2025-08-22,20:06:43.000,234,11039981,-795,0,1755893202,13117.576328069998,178.78207893000217,54163.2716496 2025-08-22,20:06:44.000,234,11039944,-795,0,1755893203,13117.805362609994,178.7609315400041,54163.00613904 2025-08-22,20:06:45.000,234,11039978,-755,0,1755893204,13117.906407259994,178.83847197000432,54162.85940952 2025-08-22,20:06:46.000,234,11039970,-795,0,1755893205,13118.128705489995,178.93715979000262,54163.06203600001 2025-08-22,20:06:47.000,234,11039972,-795,0,1755893206,13118.36447634,179.03584761000093,54163.19479128 2025-08-22,20:06:48.000,234,11039921,-795,0,1755893207,13118.593510879997,179.1063389100018,54163.20876552001 2025-08-22,20:06:49.000,234,11039954,-795,0,1755893208,13118.782127559993,179.3178128100044,54163.4812632 2025-08-22,20:06:50.000,234,11039934,-795,0,1755893209,13118.822545419993,179.515188450001,54163.013126159996 2025-08-22,20:06:51.000,234,11039962,-795,0,1755893210,13118.957271619998,179.7125640900049,54163.180817039996 2025-08-22,20:06:52.000,234,11039990,-795,0,1755893211,13119.11220674999,179.90289060000214,54163.18780416001 2025-08-22,20:06:53.000,234,11039960,-795,0,1755893212,13119.226724019994,180.07911885000067,54162.97819056 2025-08-22,20:06:54.000,234,11039909,-795,0,1755893213,13119.287350809995,180.304691010002,54163.25068824 2025-08-22,20:06:55.000,234,11039956,-795,0,1755893214,13119.287350809995,180.5655088200001,54163.30658520001 2025-08-22,20:06:56.000,234,11039995,-795,0,1755893215,13119.33450497999,180.79813011000078,54163.2716496 2025-08-22,20:06:57.000,234,11039967,-795,0,1755893216,13119.408604389995,181.0237022700021,54163.49523744001 2025-08-22,20:06:58.000,234,11039929,-795,0,1755893217,13119.38165915,181.26337269000214,54163.87254192 2025-08-22,20:06:59.000,234,11039982,-795,0,1755893218,13119.31429604999,181.52419050000026,54163.67690256 2025-08-22,20:07:00.000,234,11039993,-795,0,1755893219,13119.21998771,181.72156614000414,54163.572095760006 2025-08-22,20:07:01.000,234,11039963,-795,0,1755893220,13119.159360919999,181.9259909100001,54163.60703136 2025-08-22,20:07:02.000,234,11039992,-795,0,1755893221,13119.118943059999,182.04582612000377,54163.47427608001 2025-08-22,20:07:03.000,234,11039951,-795,0,1755893222,13118.997689479998,182.18680871999823,54163.80267072 2025-08-22,20:07:04.000,234,11039968,-755,0,1755893223,13118.782127559993,182.26434914999845,54163.83061920001 2025-08-22,20:07:05.000,234,11039976,-795,0,1755893224,13118.539620399992,182.31369306000124,54163.85158056 2025-08-22,20:07:06.000,234,11039906,-795,0,1755893225,13118.357740029991,182.3207421900006,54163.96337448 2025-08-22,20:07:07.000,234,11039964,-795,0,1755893226,13118.068078699995,182.34188957999868,54164.25683352 2025-08-22,20:07:08.000,234,11039934,-795,0,1755893227,13117.771681059989,182.29254567000316,54164.08914264 2025-08-22,20:07:09.000,234,11039955,-795,0,1755893228,13117.407920320002,182.2220543700023,54164.054207040004 2025-08-22,20:07:10.000,234,11039973,-795,0,1755893229,13117.050895889995,182.13041568000335,54163.99831008001 2025-08-22,20:07:11.000,234,11039924,-795,0,1755893230,13116.73428931999,182.0105804699997,54163.87254192 2025-08-22,20:07:12.000,234,11039995,-795,0,1755893231,13116.458100609998,181.84140135000052,54164.19394944001 2025-08-22,20:07:13.000,234,11039960,-795,0,1755893232,13116.094339869996,181.70746787999815,54164.19394944001 2025-08-22,20:07:14.000,234,11039948,-795,0,1755893233,13115.73731543999,181.53123962999962,54164.110104 2025-08-22,20:07:15.000,234,11039953,-795,0,1755893234,13115.380291009998,181.4818957200041,54164.110104 2025-08-22,20:07:16.000,234,11039934,-795,0,1755893235,13115.131047540002,181.34796225000173,54164.075168400006 2025-08-22,20:07:17.000,234,11039970,-795,0,1755893236,13114.908749310001,181.2704218200015,54164.19394944001 2025-08-22,20:07:18.000,234,11039962,-795,0,1755893237,13114.54498857,181.16468487000384,54163.85158056 2025-08-22,20:07:19.000,234,11039951,-795,0,1755893238,13114.49783439999,181.15058660999784,54163.96337448 2025-08-22,20:07:20.000,234,11039983,-795,0,1755893239,13114.235118309989,181.11534096000105,54163.60004424 2025-08-22,20:07:21.000,234,11039957,-795,0,1755893240,13114.161018899998,181.11534096000105,54163.85158056 2025-08-22,20:07:22.000,234,11039921,-795,0,1755893241,13114.134073659989,181.15058660999784,54163.82363208 2025-08-22,20:07:23.000,234,11039981,-795,0,1755893242,13114.134073659989,181.24222530000407,54163.74677376 2025-08-22,20:07:24.000,234,11039988,-795,0,1755893243,13114.134073659989,181.36206051000045,54163.99831008001 2025-08-22,20:07:25.000,234,11040015,-795,0,1755893244,13114.161018899998,181.5171413700009,54163.64196696001 2025-08-22,20:07:26.000,234,11039960,-795,0,1755893245,13114.248590929994,181.69336961999943,54163.67690256 2025-08-22,20:07:27.000,234,11039954,-795,0,1755893246,13114.40352606,181.8625487399986,54163.75376088 2025-08-22,20:07:28.000,234,11039946,-795,0,1755893247,13114.57867011999,182.0740226400012,54163.44632760001 2025-08-22,20:07:29.000,234,11039992,-795,0,1755893248,13114.733605249996,182.3207421900006,54163.52318592001 2025-08-22,20:07:30.000,234,11039932,-795,0,1755893249,13114.774023109996,182.54631435000192,54163.29261096 2025-08-22,20:07:31.000,234,11039979,-795,0,1755893250,13114.996321339997,182.8635252000022,54163.411392 2025-08-22,20:07:32.000,234,11039934,-795,0,1755893251,13115.245564809993,183.2089325699999,54163.31357232 2025-08-22,20:07:33.000,234,11040004,-795,0,1755893252,13115.454390419989,183.47679951000464,54163.80965784001 2025-08-22,20:07:34.000,234,11039958,-795,0,1755893253,13115.65647971999,183.87155078999785,54163.59305712001 2025-08-22,20:07:35.000,234,11039956,-795,0,1755893254,13115.79794222999,184.18171250999876,54163.60004424 2025-08-22,20:07:36.000,234,11039991,-795,0,1755893255,13115.94614105,184.51302161999774,54163.53716016 2025-08-22,20:07:37.000,234,11039933,-795,0,1755893256,13116.168439280002,184.844330730004,54163.35549504001 2025-08-22,20:07:38.000,234,11040037,-795,0,1755893257,13116.188648210002,185.1262959300002,54163.43934048 2025-08-22,20:07:39.000,234,11039948,-795,0,1755893258,13116.357055959998,185.44350678000046,54163.62799272 2025-08-22,20:07:40.000,234,11040027,-795,0,1755893259,13116.397473819998,185.71842285000457,54163.46728896 2025-08-22,20:07:41.000,234,11039956,-795,0,1755893260,13116.491782159988,185.95104413999798,54163.60004424 2025-08-22,20:07:42.000,234,11039997,-795,0,1755893261,13116.565881569994,186.21891108000273,54164.13805248 2025-08-22,20:07:43.000,234,11039978,-795,0,1755893262,13116.511991089988,186.40923758999998,54163.837606320005 2025-08-22,20:07:44.000,234,11039993,-795,0,1755893263,13116.525463709993,186.5713675799998,54163.98433584 2025-08-22,20:07:45.000,234,11039965,-795,0,1755893264,13116.444627989993,186.65595713999937,54164.054207040004 2025-08-22,20:07:46.000,234,11039962,-795,0,1755893265,13116.330110720002,186.67710453000473,54163.87254192 2025-08-22,20:07:47.000,234,11039998,-795,0,1755893266,13116.208857140002,186.70530105000216,54164.14503960001 2025-08-22,20:07:48.000,234,11039980,-795,0,1755893267,13116.060658319991,186.69120279000344,54164.124078240005 2025-08-22,20:07:49.000,234,11039970,-795,0,1755893268,13115.83836008999,186.6348097500013,54164.103116880004 2025-08-22,20:07:50.000,234,11039953,-795,0,1755893269,13115.568907689994,186.57841670999915,54164.06818128001 2025-08-22,20:07:51.000,234,11040014,-795,0,1755893270,13115.427445179994,186.50087627999892,54164.40356304001 2025-08-22,20:07:52.000,234,11039949,-795,0,1755893271,13115.272510049988,186.3246480300004,54164.410550160006 2025-08-22,20:07:53.000,234,11039965,-795,0,1755893272,13115.070420750002,186.12727239000378,54164.438498640004 2025-08-22,20:07:54.000,234,11039963,-795,0,1755893273,13114.760550489991,185.9298967499999,54164.18696232 2025-08-22,20:07:55.000,234,11039972,-795,0,1755893274,13114.47762546999,185.71842285000457,54164.0402328 2025-08-22,20:07:56.000,234,11039934,-795,0,1755893275,13114.181227829999,185.45055590999982,54164.28478200001 2025-08-22,20:07:57.000,234,11039939,-795,0,1755893276,13113.958929599998,185.23203287999786,54164.37561456 2025-08-22,20:07:58.000,234,11039989,-795,0,1755893277,13113.689477200001,184.99941159000446,54164.37561456 2025-08-22,20:07:59.000,234,11039962,-795,0,1755893278,13113.413288489995,184.80908507999993,54164.64811224001 2025-08-22,20:08:00.000,234,11039960,-795,0,1755893279,13113.13709977999,184.60466031000396,54164.34766608 2025-08-22,20:08:01.000,234,11039994,-795,0,1755893280,13112.961955719999,184.4495794500035,54164.3197176 2025-08-22,20:08:02.000,234,11039922,-755,0,1755893281,13112.699239629997,184.259252939999,54164.410550160006 2025-08-22,20:08:03.000,234,11039989,-795,0,1755893282,13112.510622950002,184.01958251999895,54164.13805248 2025-08-22,20:08:04.000,234,11039980,-795,0,1755893283,13112.315269959996,183.91384557000129,54164.04721992001 2025-08-22,20:08:05.000,234,11039960,-795,0,1755893284,13112.09970803999,183.7799120999989,54164.13106536 2025-08-22,20:08:06.000,234,11039979,-795,0,1755893285,13111.95824552999,183.74466645000211,54164.09612976001 2025-08-22,20:08:07.000,234,11040016,-795,0,1755893286,13111.931300289994,183.73761732000276,54164.15901384 2025-08-22,20:08:08.000,234,11039976,-795,0,1755893287,13111.803310399999,183.74466645000211,54164.4245244 2025-08-22,20:08:09.000,234,11039958,-795,0,1755893288,13111.695529439989,183.80810862000362,54164.18696232 2025-08-22,20:08:10.000,234,11039948,-795,0,1755893289,13111.486703829993,183.8926981800032,54163.886516160004 2025-08-22,20:08:11.000,234,11039973,-795,0,1755893290,13111.453022280002,184.0125333899996,54163.94940024001 2025-08-22,20:08:12.000,234,11040020,-795,0,1755893291,13111.426077039992,184.13236860000325,54163.55812152 2025-08-22,20:08:13.000,234,11039954,-795,0,1755893292,13111.399131799997,184.36498989000393,54163.70485104 2025-08-22,20:08:14.000,234,11039952,-795,0,1755893293,13111.365450249992,184.52711988000374,54163.886516160004 2025-08-22,20:08:15.000,234,11039971,-795,0,1755893294,13111.351977630002,184.75269203999778,54163.87952904001 2025-08-22,20:08:16.000,234,11039986,-755,0,1755893295,13111.358713939997,185.00646072000382,54163.81664496 2025-08-22,20:08:17.000,234,11039937,-795,0,1755893296,13111.358713939997,185.26022940000257,54164.18696232 2025-08-22,20:08:18.000,234,11039966,-795,0,1755893297,13111.351977630002,185.57744025000284,54163.935426000004 2025-08-22,20:08:19.000,234,11039981,-795,0,1755893298,13111.311559770002,185.81711067000288,54163.886516160004 2025-08-22,20:08:20.000,234,11039975,-795,0,1755893299,13111.143152019991,186.13432152000314,54163.61401848001 2025-08-22,20:08:21.000,234,11039933,-795,0,1755893300,13111.136415709996,186.35989368000446,54163.36248216 2025-08-22,20:08:22.000,234,11039963,-795,0,1755893301,13111.10947047,186.59251496999786,54163.73279952001 2025-08-22,20:08:23.000,234,11039984,-795,0,1755893302,13111.102734159991,186.80398887000047,54163.80267072 2025-08-22,20:08:24.000,234,11040001,-795,0,1755893303,13111.02863475,187.03661016000115,54163.81664496 2025-08-22,20:08:25.000,234,11040001,-715,0,1755893304,13110.88717224,187.24808406000375,54163.886516160004 2025-08-22,20:08:26.000,234,11039873,-755,0,1755893305,13110.893908549995,187.4877544800038,54164.005297200005 2025-08-22,20:08:27.000,234,11039993,-795,0,1755893306,13110.81980913999,187.6992283799991,54163.80267072 2025-08-22,20:08:28.000,234,11039990,-795,0,1755893307,13110.73897341999,187.86840749999828,54163.788696480005 2025-08-22,20:08:29.000,234,11039966,-795,0,1755893308,13110.63792876999,187.96709532000386,54163.502224560005 2025-08-22,20:08:30.000,234,11039987,-795,0,1755893309,13110.449312089993,188.12217618000432,54163.069023120006 2025-08-22,20:08:31.000,234,11039959,-795,0,1755893310,13110.543620429999,188.19971661000454,54163.70485104 2025-08-22,20:08:32.000,234,11039973,-795,0,1755893311,13110.577301979989,188.29840443000285,54163.71183816001 2025-08-22,20:08:33.000,234,11039948,-795,0,1755893312,13110.584038289999,188.36889573000371,54163.718825280004 2025-08-22,20:08:34.000,234,11039936,-795,0,1755893313,13110.610983529994,188.47463268000138,54163.85158056 2025-08-22,20:08:35.000,234,11039976,-795,0,1755893314,13110.570565669994,188.52397659000417,54163.60703136 2025-08-22,20:08:36.000,234,11039957,-795,0,1755893315,13110.584038289999,188.56627137000032,54163.56510864001 2025-08-22,20:08:37.000,234,11039930,-795,0,1755893316,13110.67834662999,188.62266441000247,54163.683889679996 2025-08-22,20:08:38.000,234,11039995,-795,0,1755893317,13110.71876448999,188.69315571000334,54163.31357232 2025-08-22,20:08:39.000,234,11039994,-795,0,1755893318,13110.74570973,188.72840136000013,54163.30658520001 2025-08-22,20:08:40.000,234,11039979,-795,0,1755893319,13110.71876448999,188.77774527000292,54163.31357232 2025-08-22,20:08:41.000,234,11039982,-795,0,1755893320,13110.77939127999,188.82004004999908,54163.53716016 2025-08-22,20:08:42.000,234,11039902,-795,0,1755893321,13110.81980913999,188.8834822200006,54163.60703136 2025-08-22,20:08:43.000,234,11039966,-795,0,1755893322,13110.813072829995,188.96807178000017,54163.81664496 2025-08-22,20:08:44.000,234,11039937,-795,0,1755893323,13110.732237109994,189.0456122100004,54163.37645640001 2025-08-22,20:08:45.000,234,11039977,-795,0,1755893324,13110.77939127999,189.08085786000447,54163.551134400004 2025-08-22,20:08:46.000,234,11039927,-795,0,1755893325,13110.79960020999,189.1583982900047,54163.49523744001 2025-08-22,20:08:47.000,234,11039965,-795,0,1755893326,13110.79960020999,189.1583982900047,54163.29959808 2025-08-22,20:08:48.000,234,11039985,-795,0,1755893327,13110.792863899995,189.1583982900047,54163.404404880006 2025-08-22,20:08:49.000,234,11039944,-795,0,1755893328,13110.77939127999,189.16544742000406,54163.48825032 2025-08-22,20:08:50.000,234,11039953,-795,0,1755893329,13110.76591866,189.1443000299987,54163.22273976 2025-08-22,20:08:51.000,234,11039961,-795,0,1755893330,13110.80633652,189.07380872999784,54163.29261096 2025-08-22,20:08:52.000,234,11039931,-795,0,1755893331,13110.893908549995,189.12315264000063,54163.4812632 2025-08-22,20:08:53.000,234,11039907,-795,0,1755893332,13110.98148057999,189.02446482000232,54163.29959808 2025-08-22,20:08:54.000,234,11039995,-795,0,1755893333,13111.163360949991,188.98921916999825,54163.30658520001 2025-08-22,20:08:55.000,234,11039997,-795,0,1755893334,13111.338505009997,188.8341383099978,54163.069023120006 2025-08-22,20:08:56.000,234,11040006,-795,0,1755893335,13111.473231210002,188.7354504899995,54162.782551200005 2025-08-22,20:08:57.000,234,11039952,-795,0,1755893336,13111.621430029998,188.67200831999799,54162.92928072 2025-08-22,20:08:58.000,234,11039955,-795,0,1755893337,13111.884146119999,188.56627137000032,54162.91530648 2025-08-22,20:08:59.000,234,11039978,-795,0,1755893338,13112.07949910999,188.5028291999988,54162.845435279996 2025-08-22,20:09:00.000,234,11040014,-795,0,1755893339,13112.274852099996,188.4534852900033,54163.048061760004 2025-08-22,20:09:01.000,234,11039967,-795,0,1755893340,13112.497150329997,188.34774833999836,54162.85242240001 2025-08-22,20:09:02.000,234,11039990,-795,0,1755893341,13112.840702139998,188.2420113900007,54162.97120344001 2025-08-22,20:09:03.000,234,11039970,-795,0,1755893342,13113.083209299999,188.23496226000134,54162.96421632 2025-08-22,20:09:04.000,234,11039988,-795,0,1755893343,13113.32571646,188.16447096000047,54162.72665424001 2025-08-22,20:09:05.000,234,11040029,-795,0,1755893344,13113.473915279996,188.17152008999983,54162.69870576 2025-08-22,20:09:06.000,234,11039952,-795,0,1755893345,13113.642323029992,188.17152008999983,54162.74062848 2025-08-22,20:09:07.000,234,11039950,-795,0,1755893346,13113.824203399992,188.19971661000454,54162.8174868 2025-08-22,20:09:08.000,234,11039957,-795,0,1755893347,13113.972402220003,188.29840443000285,54162.81049968 2025-08-22,20:09:09.000,234,11040040,-795,0,1755893348,13114.154282589989,188.36889573000371,54163.15985568001 2025-08-22,20:09:10.000,234,11039939,-795,0,1755893349,13114.147546279994,188.46053442000266,54162.74062848 2025-08-22,20:09:11.000,234,11039966,-795,0,1755893350,13114.369844509994,188.56627137000032,54162.85940952 2025-08-22,20:09:12.000,234,11039970,-795,0,1755893351,13114.511307019995,188.64381180000055,54162.94325496001 2025-08-22,20:09:13.000,234,11039972,-795,0,1755893352,13114.592142739995,188.79184353000164,54162.63582168001 2025-08-22,20:09:14.000,234,11039983,-795,0,1755893353,13114.66624215,188.8482365700038,54162.83844816 2025-08-22,20:09:15.000,234,11039988,-795,0,1755893354,13114.693187389996,188.97512090999953,54162.71966712 2025-08-22,20:09:16.000,234,11039924,-795,0,1755893355,13114.74707787,189.06675959999848,54162.712680000004 2025-08-22,20:09:17.000,234,11039981,-795,0,1755893356,13114.854858829996,189.1583982900047,54162.90831936 2025-08-22,20:09:18.000,234,11040032,-795,0,1755893357,13114.895276689997,189.29938088999916,54162.97120344001 2025-08-22,20:09:19.000,234,11039999,-795,0,1755893358,13114.955903479997,189.30643001999852,54162.78953832 2025-08-22,20:09:20.000,234,11039980,-795,0,1755893359,13114.955903479997,189.38397044999874,54162.59389896 2025-08-22,20:09:21.000,234,11039967,-795,0,1755893360,13115.110838610002,189.36987219000002,54162.510053519996 2025-08-22,20:09:22.000,234,11039937,-795,0,1755893361,13115.178201709998,189.3910195799981,54162.48210504 2025-08-22,20:09:23.000,234,11040007,-795,0,1755893362,13115.184938019993,189.3416756700026,54162.5729376 2025-08-22,20:09:24.000,234,11039990,-795,0,1755893363,13115.191674330003,189.27118437000172,54162.62883456 2025-08-22,20:09:25.000,234,11039987,-795,0,1755893364,13115.184938019993,189.23593871999765,54162.46813080001 2025-08-22,20:09:26.000,234,11039975,-795,0,1755893365,13115.211883260003,189.22184045999893,54162.831461040005 2025-08-22,20:09:27.000,234,11039965,-795,0,1755893366,13115.319664219998,189.16544742000406,54162.80351256001 2025-08-22,20:09:28.000,234,11039999,-795,0,1755893367,13115.400499939999,189.05971046999912,54162.70569288001 2025-08-22,20:09:29.000,234,11039974,-795,0,1755893368,13115.447654109994,189.00331743000424,54162.64979592 2025-08-22,20:09:30.000,234,11039979,-795,0,1755893369,13115.400499939999,188.82708917999844,54162.062877840006 2025-08-22,20:09:31.000,234,11040024,-795,0,1755893370,13115.521753519999,188.7002048400027,54162.14672328 2025-08-22,20:09:32.000,234,11039907,-795,0,1755893371,13115.61606185999,188.59446788999776,54162.21659448 2025-08-22,20:09:33.000,234,11039982,-795,0,1755893372,13115.75752436999,188.50987832999817,54162.30043992001 2025-08-22,20:09:34.000,234,11040031,-795,0,1755893373,13115.939404739991,188.31955182000092,54162.27249144001 2025-08-22,20:09:35.000,234,11040005,-795,0,1755893374,13116.101076179992,188.16447096000047,54162.32140128001 2025-08-22,20:09:36.000,234,11040007,-795,0,1755893375,13116.471573229988,188.0305374899981,54162.13973616 2025-08-22,20:09:37.000,234,11039993,-795,0,1755893376,13116.73428931999,188.00939010000002,54162.13973616 2025-08-22,20:09:38.000,234,11039931,-795,0,1755893377,13116.94311493,187.98119358000258,54161.99999376 2025-08-22,20:09:39.000,234,11039993,-795,0,1755893378,13117.131731609996,187.87545662999764,54161.65063776001 2025-08-22,20:09:40.000,234,11040003,-795,0,1755893379,13117.232776259996,187.86135836999892,54161.608715040005 2025-08-22,20:09:41.000,234,11040022,-795,0,1755893380,13117.428129250002,187.7485722900019,54161.75544456 2025-08-22,20:09:42.000,234,11039987,-795,0,1755893381,13117.515701279997,187.69217924999975,54161.74845744001 2025-08-22,20:09:43.000,234,11039963,-795,0,1755893382,13117.630218550003,187.5864423000021,54161.825315760005 2025-08-22,20:09:44.000,234,11040008,-795,0,1755893383,13117.89293463999,187.36087014000077,54162.33537552 2025-08-22,20:09:45.000,234,11039900,-795,0,1755893384,13117.95356142999,187.2269366699984,54161.88819984001 2025-08-22,20:09:46.000,234,11039961,-795,0,1755893385,13118.189332279995,187.01546277000307,54162.062877840006 2025-08-22,20:09:47.000,234,11039990,-795,0,1755893386,13118.33753109999,186.87448017000133,54161.86723848001 2025-08-22,20:09:48.000,234,11039946,-795,0,1755893387,13118.458784679991,186.74759582999832,54161.64365064 2025-08-22,20:09:49.000,234,11040012,-795,0,1755893388,13118.660873979992,186.5995641000045,54162.006980879996 2025-08-22,20:09:50.000,234,11040004,-795,0,1755893389,13118.687819220002,186.50087627999892,54161.88819984001 2025-08-22,20:09:51.000,234,11040012,-795,0,1755893390,13118.829281730003,186.3880902000019,54162.02095512 2025-08-22,20:09:52.000,234,11039989,-795,0,1755893391,13118.876435899998,186.37399194000318,54162.30742704 2025-08-22,20:09:53.000,234,11039990,-795,0,1755893392,13118.889908519988,186.29645151000295,54162.30043992001 2025-08-22,20:09:54.000,234,11039952,-795,0,1755893393,13118.849490660003,186.21891108000273,54162.13973616 2025-08-22,20:09:55.000,234,11040017,-795,0,1755893394,13118.755182319997,186.190714559998,54162.14672328 2025-08-22,20:09:56.000,234,11039958,-795,0,1755893395,13118.674346599997,186.10612499999843,54161.83230288 2025-08-22,20:09:57.000,234,11039991,-795,0,1755893396,13118.546356710001,186.04973196000356,54161.85326424 2025-08-22,20:09:58.000,234,11039974,-795,0,1755893397,13118.472257299996,186.0285845699982,54162.209607360004 2025-08-22,20:09:59.000,234,11039983,-795,0,1755893398,13118.371212649996,185.97219153000333,54162.279478560005 2025-08-22,20:10:00.000,234,11039973,-795,0,1755893399,13118.189332279995,185.93694587999926,54162.111787680005 2025-08-22,20:10:01.000,234,11040011,-795,0,1755893400,13118.11523286999,185.88760197000374,54162.510053519996 2025-08-22,20:10:02.000,234,11039990,-795,0,1755893401,13118.05460607999,185.85940544999903,54162.209607360004 2025-08-22,20:10:03.000,234,11040006,-795,0,1755893402,13117.899670949999,185.85235631999967,54162.209607360004 2025-08-22,20:10:04.000,234,11039989,-795,0,1755893403,13117.832307849989,185.7818650199988,54162.13274904001 2025-08-22,20:10:05.000,234,11039987,-795,0,1755893404,13117.785153679994,185.6338332899977,54161.727496080006 2025-08-22,20:10:06.000,234,11039997,-795,0,1755893405,13117.697581649998,185.62678415999835,54161.76941880001 2025-08-22,20:10:07.000,234,11040002,-795,0,1755893406,13117.711054269988,185.54924372999812,54161.99999376 2025-08-22,20:10:08.000,234,11040002,-795,0,1755893407,13117.711054269988,185.4717032999979,54161.93012256 2025-08-22,20:10:09.000,234,11039977,-795,0,1755893408,13117.690845339988,185.4012120000043,54161.83230288 2025-08-22,20:10:10.000,234,11039942,-795,0,1755893409,13117.623482239993,185.32367157000408,54161.83230288 2025-08-22,20:10:11.000,234,11039955,-795,0,1755893410,13117.663900099993,185.2249837499985,54161.608715040005 2025-08-22,20:10:12.000,234,11039891,-795,0,1755893411,13117.744735819993,185.11219767000148,54161.608715040005 2025-08-22,20:10:13.000,234,11039946,-795,0,1755893412,13117.812098919989,184.98531332999846,54161.61570216 2025-08-22,20:10:14.000,234,11039979,-795,0,1755893413,13117.818835229999,184.8161342099993,54161.34320448001 2025-08-22,20:10:15.000,234,11039964,-795,0,1755893414,13117.845780469994,184.66105334999884,54161.36416584001 2025-08-22,20:10:16.000,234,11039986,-795,0,1755893415,13117.93335249999,184.52007075000438,54161.36416584001 2025-08-22,20:10:17.000,234,11039991,-795,0,1755893416,13118.05460607999,184.41433379999944,54161.42704992 2025-08-22,20:10:18.000,234,11039922,-795,0,1755893417,13118.15565072999,184.30154772000242,54161.4549984 2025-08-22,20:10:19.000,234,11039991,-795,0,1755893418,13118.229750139995,184.1394177300026,54161.50390824001 2025-08-22,20:10:20.000,234,11039994,-795,0,1755893419,13118.28364062,184.06892643000174,54161.08468104 2025-08-22,20:10:21.000,234,11039967,-795,0,1755893420,13118.458784679991,183.8926981800032,54161.105642400005 2025-08-22,20:10:22.000,234,11040013,-795,0,1755893421,13118.627192430002,183.85745252999914,54160.721350800006 2025-08-22,20:10:23.000,234,11040007,-795,0,1755893422,13118.849490660003,183.74466645000211,54160.87506744 2025-08-22,20:10:24.000,234,11039973,-795,0,1755893423,13119.098734129999,183.68827340999997,54161.11961664 2025-08-22,20:10:25.000,234,11039992,-795,0,1755893424,13119.307559739995,183.58958559000166,54161.11262952 2025-08-22,20:10:26.000,234,11039907,-795,0,1755893425,13119.52312166,183.49089777000336,54161.09166816 2025-08-22,20:10:27.000,234,11040012,-795,0,1755893426,13119.725210960001,183.44155386000057,54161.23839768 2025-08-22,20:10:28.000,234,11039940,-795,0,1755893427,13119.954245499997,183.36401343000034,54161.06371968 2025-08-22,20:10:29.000,234,11039967,-795,0,1755893428,13120.318006239999,183.29352212999947,54161.140578 2025-08-22,20:10:30.000,234,11040035,-795,0,1755893429,13120.445996129994,183.2089325699999,54160.9659 2025-08-22,20:10:31.000,234,11039991,-795,0,1755893430,13120.749130079996,183.00450780000392,54160.80519624 2025-08-22,20:10:32.000,234,11040018,-795,0,1755893431,13121.099418199992,182.88467259000026,54160.9659 2025-08-22,20:10:33.000,234,11039980,-795,0,1755893432,13121.328452739988,182.75778825000452,54161.16153936 2025-08-22,20:10:34.000,234,11039926,-795,0,1755893433,13121.510333109989,182.6309039100015,54161.11961664 2025-08-22,20:10:35.000,234,11040034,-795,0,1755893434,13121.69894979,182.42647913999826,54161.08468104 2025-08-22,20:10:36.000,234,11039920,-795,0,1755893435,13121.89430277999,182.27844741000445,54161.46897264 2025-08-22,20:10:37.000,234,11039972,-795,0,1755893436,13122.130073629996,182.08107177000056,54161.371152960004 2025-08-22,20:10:38.000,234,11040026,-795,0,1755893437,13122.285008760002,181.9118926500014,54161.489934000005 2025-08-22,20:10:39.000,234,11040028,-715,0,1755893438,13122.412998649997,181.68632049000007,54161.51788248 2025-08-22,20:10:40.000,234,11040005,-795,0,1755893439,13122.419734959993,181.46074832999875,54161.09166816 2025-08-22,20:10:41.000,234,11039965,-795,0,1755893440,13122.487098060003,181.26337269000214,54161.489934000005 2025-08-22,20:10:42.000,234,11040010,-795,0,1755893441,13122.527515919988,181.0871444400036,54161.63666352 2025-08-22,20:10:43.000,234,11039997,-795,0,1755893442,13122.507306989988,180.84747402000357,54161.71352184 2025-08-22,20:10:44.000,234,11040007,-795,0,1755893443,13122.419734959993,180.72058968000056,54161.895186960006 2025-08-22,20:10:45.000,234,11039972,-795,0,1755893444,13122.305217690002,180.5302631700033,54162.02095512 2025-08-22,20:10:46.000,234,11039971,-795,0,1755893445,13122.082919460001,180.48796838999988,54161.85326424 2025-08-22,20:10:47.000,234,11039972,-795,0,1755893446,13122.096392079991,180.31174014000135,54162.174671759996 2025-08-22,20:10:48.000,234,11039996,-795,0,1755893447,13121.907775399995,180.1566592800009,54162.14672328 2025-08-22,20:10:49.000,234,11040007,-795,0,1755893448,13121.73936765,180.0579714600026,54162.10480056001 2025-08-22,20:10:50.000,234,11039906,-795,0,1755893449,13121.395815839998,180.0086275499998,54162.160697520005 2025-08-22,20:10:51.000,234,11039955,-795,0,1755893450,13121.261089639993,179.92403799000022,54162.35633688 2025-08-22,20:10:52.000,234,11039959,-795,0,1755893451,13121.018582479992,179.86764494999807,54162.39127248001 2025-08-22,20:10:53.000,234,11040018,-795,0,1755893452,13120.863647350001,179.8746940800047,54162.89434512001 2025-08-22,20:10:54.000,234,11039994,-795,0,1755893453,13120.72218484,179.9099397300015,54162.91530648 2025-08-22,20:10:55.000,234,11039966,-795,0,1755893454,13120.547040779995,179.93108711999957,54162.82447392001 2025-08-22,20:10:56.000,234,11040015,-795,0,1755893455,13120.43925982,180.01567667999916,54162.93626784 2025-08-22,20:10:57.000,234,11040001,-795,0,1755893456,13120.318006239999,180.10026623999875,54162.70569288001 2025-08-22,20:10:58.000,234,11039998,-795,0,1755893457,13120.190016349989,180.18485579999833,54162.87338376001 2025-08-22,20:10:59.000,234,11039972,-795,0,1755893458,13120.136125869998,180.29059275000327,54163.0969716 2025-08-22,20:11:00.000,234,11039982,-795,0,1755893459,13119.934036569997,180.48091926000052,54163.03408752 2025-08-22,20:11:01.000,234,11039994,-795,0,1755893460,13119.994663359998,180.59370534000482,54163.15286856 2025-08-22,20:11:02.000,234,11039994,-795,0,1755893461,13120.001399669993,180.83337576000486,54163.67690256 2025-08-22,20:11:03.000,234,11039997,-795,0,1755893462,13120.035081219998,181.01665314000275,54163.54414728001 2025-08-22,20:11:04.000,234,11040045,-795,0,1755893463,13120.028344910002,181.20697965,54163.57908288 2025-08-22,20:11:05.000,234,11040001,-795,0,1755893464,13120.028344910002,181.3691096399998,54163.62799272 2025-08-22,20:11:06.000,234,11039891,-795,0,1755893465,13120.075499079998,181.5523870199977,54163.348507919996 2025-08-22,20:11:07.000,234,11039992,-795,0,1755893466,13120.028344910002,181.68632049000007,54163.37645640001 2025-08-22,20:11:08.000,234,11040014,-795,0,1755893467,13120.014872289998,181.82025396000245,54163.56510864001 2025-08-22,20:11:09.000,234,11039972,-795,0,1755893468,13120.149598489988,181.9118926500014,54163.718825280004 2025-08-22,20:11:10.000,234,11040007,-795,0,1755893469,13120.055290149998,182.01762959999905,54163.60703136 2025-08-22,20:11:11.000,234,11039956,-795,0,1755893470,13120.163071109993,182.01762959999905,54164.18696232 2025-08-22,20:11:12.000,234,11039920,-795,0,1755893471,13120.304533619994,182.03172785999777,54163.99831008001 2025-08-22,20:11:13.000,234,11039970,-795,0,1755893472,13120.39210564999,181.98943308000162,54164.124078240005 2025-08-22,20:11:14.000,234,11039894,-795,0,1755893473,13120.47967768,181.98238395000226,54164.054207040004 2025-08-22,20:11:15.000,234,11040017,-795,0,1755893474,13120.49315029999,182.00353134000034,54163.76773512 2025-08-22,20:11:16.000,234,11039896,-795,0,1755893475,13120.47967768,182.0105804699997,54164.03324568 2025-08-22,20:11:17.000,234,11040001,-795,0,1755893476,13120.547040779995,181.99648221000098,54164.270807760004 2025-08-22,20:11:18.000,234,11040013,-795,0,1755893477,13120.43925982,181.98943308000162,54164.36862744 2025-08-22,20:11:19.000,234,11039986,-795,0,1755893478,13120.35168778999,181.88369613000395,54164.508369840005 2025-08-22,20:11:20.000,234,11039944,-795,0,1755893479,13120.230434209989,181.84845047999988,54164.5642668 2025-08-22,20:11:21.000,234,11039986,-795,0,1755893480,13120.230434209989,181.71451701000478,54164.55029256001 2025-08-22,20:11:22.000,234,11039973,-795,0,1755893481,13120.223697899994,181.5664852800037,54164.71099632 2025-08-22,20:11:23.000,234,11039997,-795,0,1755893482,13120.149598489988,181.3691096399998,54164.45247288001 2025-08-22,20:11:24.000,234,11039991,-795,0,1755893483,13120.156334799998,181.20697965,54164.44548576 2025-08-22,20:11:25.000,234,11039959,-795,0,1755893484,13120.163071109993,180.99550575000467,54164.58522816 2025-08-22,20:11:26.000,234,11040020,-795,0,1755893485,13120.190016349989,180.8122283699995,54164.606189520004 2025-08-22,20:11:27.000,234,11039983,-795,0,1755893486,13120.304533619994,180.5655088200001,54164.78785464001 2025-08-22,20:11:28.000,234,11039955,-795,0,1755893487,13120.33147885999,180.44567361000372,54165.03240384001 2025-08-22,20:11:29.000,234,11040012,-795,0,1755893488,13120.358424099999,180.21305232000304,54164.99746824 2025-08-22,20:11:30.000,234,11039865,-795,0,1755893489,13120.318006239999,180.05092233000323,54164.66907360001 2025-08-22,20:11:31.000,234,11039930,-795,0,1755893490,13120.41905089,179.81830104000255,54164.73894480001 2025-08-22,20:11:32.000,234,11039945,-795,0,1755893491,13120.41905089,179.62797452999803,54164.410550160006 2025-08-22,20:11:33.000,234,11039991,-795,0,1755893492,13120.45273243999,179.45879540999886,54164.578241040006 2025-08-22,20:11:34.000,234,11039991,-795,0,1755893493,13120.445996129994,179.2543706400029,54164.808816 2025-08-22,20:11:35.000,234,11039959,-795,0,1755893494,13120.445996129994,179.06404412999836,54164.81580312001 2025-08-22,20:11:36.000,234,11040000,-795,0,1755893495,13120.385369339994,178.93011066000327,54164.85772584 2025-08-22,20:11:37.000,234,11039954,-795,0,1755893496,13120.318006239999,178.7961771900009,54165.29092728001 2025-08-22,20:11:38.000,234,11039916,-795,0,1755893497,13120.142862179993,178.6763419800045,54165.060352320004 2025-08-22,20:11:39.000,234,11040006,-795,0,1755893498,13120.028344910002,178.5847032899983,54165.04637808 2025-08-22,20:11:40.000,234,11039983,-795,0,1755893499,13119.765628820001,178.47896634000062,54164.92060992 2025-08-22,20:11:41.000,234,11039991,-795,0,1755893500,13119.664584170001,178.35208200000488,54164.82279024 2025-08-22,20:11:42.000,234,11040001,-795,0,1755893501,13119.40186808,178.33093460999953,54165.158172 2025-08-22,20:11:43.000,234,11039972,-795,0,1755893502,13119.159360919999,178.26044330999866,54165.30490152 2025-08-22,20:11:44.000,234,11039957,-795,0,1755893503,13118.889908519988,178.26044330999866,54165.36778560001 2025-08-22,20:11:45.000,234,11039977,-795,0,1755893504,13118.566565640001,178.29568896000274,54165.59137344 2025-08-22,20:11:46.000,234,11039898,-795,0,1755893505,13118.31732216999,178.3027380900021,54165.87085824001 2025-08-22,20:11:47.000,234,11039964,-795,0,1755893506,13117.919879879999,178.3661802600036,54165.6472704 2025-08-22,20:11:48.000,234,11040015,-795,0,1755893507,13117.650427479988,178.40847503999976,54165.66823176 2025-08-22,20:11:49.000,234,11040016,-795,0,1755893508,13117.333820909997,178.37322939000296,54165.54945072 2025-08-22,20:11:50.000,234,11039977,-795,0,1755893509,13116.99700540999,178.41552416999912,54165.43066968 2025-08-22,20:11:51.000,234,11039958,-795,0,1755893510,13116.788179799994,178.42962242999783,54165.87784536 2025-08-22,20:11:52.000,234,11040007,-795,0,1755893511,13116.431155369988,178.48601546999998,54165.780025680004 2025-08-22,20:11:53.000,234,11039995,-795,0,1755893512,13116.303165479992,178.43667156000447,54165.947716560004 2025-08-22,20:11:54.000,234,11039889,-795,0,1755893513,13116.013504149996,178.47896634000062,54166.08047184001 2025-08-22,20:11:55.000,234,11039958,-795,0,1755893514,13115.82488747,178.41552416999912,54166.00361352 2025-08-22,20:11:56.000,234,11039968,-795,0,1755893515,13115.56217138,178.40847503999976,54165.856884 2025-08-22,20:11:57.000,234,11039989,-795,0,1755893516,13115.393763629989,178.32388548000017,54165.74509008001 2025-08-22,20:11:58.000,234,11039951,-795,0,1755893517,13115.252301119988,178.26749243999802,54165.37477272 2025-08-22,20:11:59.000,234,11039956,-795,0,1755893518,13115.198410639998,178.2040502700038,54165.48656664001 2025-08-22,20:12:00.000,234,11039961,-795,0,1755893519,13115.030002890002,178.1194607100042,54165.465605280006 2025-08-22,20:12:01.000,234,11040007,-795,0,1755893520,13115.090629680002,178.02077288999863,54165.584386320006 2025-08-22,20:12:02.000,234,11039914,-795,0,1755893521,13115.070420750002,177.99962550000055,54165.45163104 2025-08-22,20:12:03.000,234,11040001,-795,0,1755893522,13115.144520159993,177.9714289800031,54165.71015448 2025-08-22,20:12:04.000,234,11040032,-795,0,1755893523,13115.164729089993,178.0066746299999,54165.36778560001 2025-08-22,20:12:05.000,234,11040006,-795,0,1755893524,13115.265773739993,177.96437985000375,54165.15118488001 2025-08-22,20:12:06.000,234,11039953,-795,0,1755893525,13115.292718979988,177.9714289800031,54165.12323640001 2025-08-22,20:12:07.000,234,11039937,-795,0,1755893526,13115.47459934999,177.9714289800031,54164.85073872 2025-08-22,20:12:08.000,234,11040018,-795,0,1755893527,13115.66321603,178.02782201999798,54164.95554552001 2025-08-22,20:12:09.000,234,11039974,-795,0,1755893528,13115.8450964,178.12650984000356,54164.95554552001 2025-08-22,20:12:10.000,234,11039931,-795,0,1755893529,13115.831623779995,178.2392959200006,54164.57125392001 2025-08-22,20:12:11.000,234,11040021,-795,0,1755893530,13116.107812490001,178.33093460999953,54164.64112512 2025-08-22,20:12:12.000,234,11039962,-795,0,1755893531,13116.222329759992,178.49306459999934,54164.85073872 2025-08-22,20:12:13.000,234,11039982,-795,0,1755893532,13116.397473819998,178.57765415999893,54164.73894480001 2025-08-22,20:12:14.000,234,11040021,-795,0,1755893533,13116.498518469998,178.66929284999787,54164.69003496 2025-08-22,20:12:15.000,234,11040017,-795,0,1755893534,13116.653453599989,178.70453850000195,54164.578241040006 2025-08-22,20:12:16.000,234,11040010,-795,0,1755893535,13116.78144349,178.6974893700026,54164.28478200001 2025-08-22,20:12:17.000,234,11039962,-795,0,1755893536,13116.96332386,178.612899810003,54164.459460000005 2025-08-22,20:12:18.000,234,11039900,-795,0,1755893537,13117.07784112999,178.52831025000341,54164.410550160006 2025-08-22,20:12:19.000,234,11039953,-795,0,1755893538,13117.232776259996,178.32388548000017,54164.242859280006 2025-08-22,20:12:20.000,234,11039979,-795,0,1755893539,13117.252985189996,178.16175549000036,54164.103116880004 2025-08-22,20:12:21.000,234,11039960,-795,0,1755893540,13117.434865559997,177.89388855000288,54164.221897920004 2025-08-22,20:12:22.000,234,11039998,-795,0,1755893541,13117.542646519993,177.60487422000006,54163.97734872001 2025-08-22,20:12:23.000,234,11039955,-795,0,1755893542,13117.744735819993,177.17487729000277,54163.91446464 2025-08-22,20:12:24.000,234,11039955,-795,0,1755893543,13117.940088809999,176.77307688000292,54163.66292832001 2025-08-22,20:12:25.000,234,11040021,-795,0,1755893544,13118.128705489995,176.3007851700022,54163.52318592001 2025-08-22,20:12:26.000,234,11039925,-795,0,1755893545,13118.23648644999,175.8707882400049,54163.62799272 2025-08-22,20:12:27.000,234,11039952,-795,0,1755893546,13118.310585859996,175.34210349000205,54163.411392 2025-08-22,20:12:28.000,234,11039931,-795,0,1755893547,13118.465520990001,174.96145047000027,54163.32754656001 2025-08-22,20:12:29.000,234,11039962,-795,0,1755893548,13118.627192430002,174.53850267000234,54163.66292832001 2025-08-22,20:12:30.000,234,11039976,-795,0,1755893549,13118.620456119992,174.24243921000016,54163.24370112 2025-08-22,20:12:31.000,234,11039967,-795,0,1755893550,13118.782127559993,173.8899827100031,54163.29959808 2025-08-22,20:12:32.000,234,11039978,-795,0,1755893551,13118.829281730003,173.6926070699992,54163.411392 2025-08-22,20:12:33.000,234,11039982,-795,0,1755893552,13118.876435899998,173.45998577999853,54163.06203600001 2025-08-22,20:12:34.000,234,11039914,-795,0,1755893553,13118.795600179998,173.36129796000023,54163.03408752 2025-08-22,20:12:35.000,234,11039977,-795,0,1755893554,13118.788863870002,173.26261014000193,54163.10395872 2025-08-22,20:12:36.000,234,11039963,-795,0,1755893555,13118.620456119992,173.3331014400028,54163.18780416001 2025-08-22,20:12:37.000,234,11039944,-795,0,1755893556,13118.633928739997,173.30490491999808,54163.35549504001 2025-08-22,20:12:38.000,234,11040002,-795,0,1755893557,13118.532884089997,173.44588751999981,54163.788696480005 2025-08-22,20:12:39.000,234,11039958,-795,0,1755893558,13118.411630509996,173.58687012000155,54163.55812152 2025-08-22,20:12:40.000,234,11039979,-795,0,1755893559,13118.189332279995,173.79834402000415,54163.39043064 2025-08-22,20:12:41.000,234,11040004,-795,0,1755893560,13118.11523286999,173.98162140000204,54163.6559412 2025-08-22,20:12:42.000,234,11039931,-795,0,1755893561,13117.919879879999,174.16489877999993,54163.43934048 2025-08-22,20:12:43.000,234,11039986,-795,0,1755893562,13117.778417369998,174.37637268000253,54163.6559412 2025-08-22,20:12:44.000,234,11039958,-795,0,1755893563,13117.535910209997,174.6089939700032,54163.683889679996 2025-08-22,20:12:45.000,234,11039958,-795,0,1755893564,13117.421392939992,174.80636960999982,54163.718825280004 2025-08-22,20:12:46.000,234,11039978,-795,0,1755893565,13117.259721499991,175.12358046000008,54163.788696480005 2025-08-22,20:12:47.000,234,11039964,-795,0,1755893566,13117.111522679996,175.37734913999884,54164.06818128001 2025-08-22,20:12:48.000,234,11039996,-795,0,1755893567,13116.95658754999,175.61701955999888,54163.76074800001 2025-08-22,20:12:49.000,234,11039944,-795,0,1755893568,13116.89596075999,175.89898476000235,54163.94940024001 2025-08-22,20:12:50.000,234,11039953,-795,0,1755893569,13116.71408038999,176.1386551800024,54163.59305712001 2025-08-22,20:12:51.000,234,11039949,-795,0,1755893570,13116.71408038999,176.37127647000307,54163.49523744001 2025-08-22,20:12:52.000,234,11039959,-795,0,1755893571,13116.626508359994,176.63914341000054,54163.81664496 2025-08-22,20:12:53.000,234,11039972,-795,0,1755893572,13116.572617879989,176.86471557000186,54163.76773512 2025-08-22,20:12:54.000,234,11039954,-795,0,1755893573,13116.619772049999,177.11143512000126,54163.87952904001 2025-08-22,20:12:55.000,234,11039958,-795,0,1755893574,13116.680398839999,177.3511055400013,54164.075168400006 2025-08-22,20:12:56.000,234,11039963,-795,0,1755893575,13116.673662529989,177.58372683000198,54164.0402328 2025-08-22,20:12:57.000,234,11039971,-795,0,1755893576,13116.73428931999,177.7599550800005,54163.85158056 2025-08-22,20:12:58.000,234,11039951,-795,0,1755893577,13116.828597659995,177.9573307200044,54163.85856768001 2025-08-22,20:12:59.000,234,11040010,-795,0,1755893578,13116.922906,178.08421506000013,54163.52318592001 2025-08-22,20:13:00.000,234,11040012,-795,0,1755893579,13116.949851239995,178.26749243999802,54163.30658520001 2025-08-22,20:13:01.000,234,11039987,-795,0,1755893580,13117.18562209,178.38732765000168,54163.50921168 2025-08-22,20:13:02.000,234,11040011,-795,0,1755893581,13117.333820909997,178.50716285999806,54163.57908288 2025-08-22,20:13:03.000,234,11039929,-795,0,1755893582,13117.650427479988,178.59880155000428,54163.69087680001 2025-08-22,20:13:04.000,234,11039988,-795,0,1755893583,13117.845780469994,178.6974893700026,54164.01228432 2025-08-22,20:13:05.000,234,11039996,-795,0,1755893584,13118.08155132,178.7961771900009,54163.73279952001 2025-08-22,20:13:06.000,234,11039972,-795,0,1755893585,13118.169123349995,178.8596193600024,54163.621005600005 2025-08-22,20:13:07.000,234,11039962,-795,0,1755893586,13118.411630509996,178.8948650099992,54163.621005600005 2025-08-22,20:13:08.000,234,11039971,-795,0,1755893587,13118.606983500002,178.90191413999855,54163.334533680005 2025-08-22,20:13:09.000,234,11039983,-795,0,1755893588,13118.788863870002,178.90191413999855,54163.334533680005 2025-08-22,20:13:10.000,234,11039956,-795,0,1755893589,13118.815809109998,178.93715979000262,54163.41837912 2025-08-22,20:13:11.000,234,11039984,-795,0,1755893590,13119.038107339999,178.93715979000262,54163.551134400004 2025-08-22,20:13:12.000,234,11039972,-795,0,1755893591,13119.166097229994,178.94420892000198,54163.66292832001 2025-08-22,20:13:13.000,234,11039978,-795,0,1755893592,13119.29408711999,178.9583071800007,54163.98433584 2025-08-22,20:13:14.000,234,11039980,-795,0,1755893593,13119.327768669995,178.97240543999942,54163.6559412 2025-08-22,20:13:15.000,234,11039950,-795,0,1755893594,13119.327768669995,178.97240543999942,54163.59305712001 2025-08-22,20:13:16.000,234,11039953,-795,0,1755893595,13119.33450497999,178.93011066000327,54163.551134400004 2025-08-22,20:13:17.000,234,11039964,-795,0,1755893596,13119.41534069999,178.83142283999769,54163.32754656001 2025-08-22,20:13:18.000,234,11040007,-795,0,1755893597,13119.38165915,178.76798067000345,54163.50921168 2025-08-22,20:13:19.000,234,11039963,-795,0,1755893598,13119.347977599995,178.6974893700026,54163.502224560005 2025-08-22,20:13:20.000,234,11039984,-795,0,1755893599,13119.24019664,178.62699807000172,54163.46030184 2025-08-22,20:13:21.000,234,11039966,-795,0,1755893600,13119.26040557,178.57060502999957,54163.572095760006 2025-08-22,20:13:22.000,234,11039984,-795,0,1755893601,13119.15262460999,178.4648680800019,54163.935426000004 2025-08-22,20:13:23.000,234,11039986,-795,0,1755893602,13119.071788889989,178.41552416999912,54163.62799272 2025-08-22,20:13:24.000,234,11039977,-795,0,1755893603,13118.896644829998,178.24634504999995,54163.683889679996 2025-08-22,20:13:25.000,234,11039967,-795,0,1755893604,13118.748446010002,178.11241158000485,54163.32754656001 2025-08-22,20:13:26.000,234,11039972,-795,0,1755893605,13118.499202539992,177.92913419999968,54163.236714000006 2025-08-22,20:13:27.000,234,11040016,-795,0,1755893606,13118.36447634,177.73880769000243,54163.56510864001 2025-08-22,20:13:28.000,234,11039954,-795,0,1755893607,13118.07481500999,177.5484811799979,54163.61401848001 2025-08-22,20:13:29.000,234,11039981,-795,0,1755893608,13117.859253089999,177.34405641000194,54163.56510864001 2025-08-22,20:13:30.000,234,11039957,-795,0,1755893609,13117.394447699997,177.11848425000062,54163.516198799996 2025-08-22,20:13:31.000,234,11040019,-795,0,1755893610,13117.219303639991,176.9563542600008,54163.621005600005 2025-08-22,20:13:32.000,234,11039928,-795,0,1755893611,13116.909433379995,176.7448803599982,54163.47427608001 2025-08-22,20:13:33.000,234,11039969,-795,0,1755893612,13116.633244669989,176.5475047200016,54163.58607 2025-08-22,20:13:34.000,234,11039970,-795,0,1755893613,13116.384001199993,176.32193256000028,54163.236714000006 2025-08-22,20:13:35.000,234,11040004,-795,0,1755893614,13116.202120829992,176.09636039999896,54163.15985568001 2025-08-22,20:13:36.000,234,11040034,-795,0,1755893615,13116.000031529991,175.88488650000363,54163.285623840005 2025-08-22,20:13:37.000,234,11039999,-795,0,1755893616,13115.83836008999,175.70160911999847,54163.2716496 2025-08-22,20:13:38.000,234,11039932,-795,0,1755893617,13115.71710650999,175.63111782000487,54163.29959808 2025-08-22,20:13:39.000,234,11039962,-795,0,1755893618,13115.65647971999,175.52538086999994,54163.56510864001 2025-08-22,20:13:40.000,234,11039970,-795,0,1755893619,13115.629534479995,175.46193869999843,54163.1319072 2025-08-22,20:13:41.000,234,11039937,-795,0,1755893620,13115.811414849995,175.37030000999948,54163.2017784 2025-08-22,20:13:42.000,234,11040011,-795,0,1755893621,13115.94614105,175.3491526200014,54163.30658520001 2025-08-22,20:13:43.000,234,11039953,-795,0,1755893622,13116.208857140002,175.30685783999797,54163.03408752 2025-08-22,20:13:44.000,234,11039997,-795,0,1755893623,13116.485045849993,175.29275957999926,54163.10395872 2025-08-22,20:13:45.000,234,11040005,-795,0,1755893624,13116.81512503999,175.29980870999862,54163.19479128 2025-08-22,20:13:46.000,234,11039970,-795,0,1755893625,13117.178885779991,175.3843982699982,54163.32754656001 2025-08-22,20:13:47.000,234,11039992,-795,0,1755893626,13117.549382830002,175.42669305000163,54163.22273976 2025-08-22,20:13:48.000,234,11039997,-795,0,1755893627,13117.940088809999,175.546528259998,54163.59305712001 2025-08-22,20:13:49.000,234,11039972,-795,0,1755893628,13118.23648644999,175.6945599899991,54163.2017784 2025-08-22,20:13:50.000,234,11039997,-795,0,1755893629,13118.640665049992,175.84964084999956,54163.22972688001 2025-08-22,20:13:51.000,234,11039991,-795,0,1755893630,13119.004425789994,176.00472171,54163.411392 2025-08-22,20:13:52.000,234,11039962,-795,0,1755893631,13119.31429604999,176.16685169999982,54163.27863672001 2025-08-22,20:13:53.000,234,11039988,-795,0,1755893632,13119.56353952,176.3501290799977,54163.58607 2025-08-22,20:13:54.000,234,11039960,-795,0,1755893633,13119.698265719991,176.6109468900031,54163.6559412 2025-08-22,20:13:55.000,234,11039920,-795,0,1755893634,13119.752156199997,176.8576664400025,54163.54414728001 2025-08-22,20:13:56.000,234,11039985,-795,0,1755893635,13119.765628820001,177.1678281600034,54163.683889679996 2025-08-22,20:13:57.000,234,11039986,-795,0,1755893636,13119.785837750002,177.49208814000303,54164.06119416 2025-08-22,20:13:58.000,234,11039999,-795,0,1755893637,13119.731947269996,177.82339725000202,54164.18696232 2025-08-22,20:13:59.000,234,11039959,-795,0,1755893638,13119.678056789991,178.154706360001,54164.3197176 2025-08-22,20:14:00.000,234,11040015,-795,0,1755893639,13119.469231179995,178.42257329999848,54164.06119416 2025-08-22,20:14:01.000,234,11039993,-795,0,1755893640,13119.368186529995,178.73273501999938,54164.13106536 2025-08-22,20:14:02.000,234,11039999,-795,0,1755893641,13119.17283353999,179.03584761000093,54164.627150880006 2025-08-22,20:14:03.000,234,11039970,-795,0,1755893642,13118.937062689998,179.388304109998,54164.73195768 2025-08-22,20:14:04.000,234,11040013,-795,0,1755893643,13118.755182319997,179.69141669999954,54164.913622800006 2025-08-22,20:14:05.000,234,11039996,-795,0,1755893644,13118.526147780001,180.0368240700045,54165.15118488001 2025-08-22,20:14:06.000,234,11040018,-795,0,1755893645,13118.27690430999,180.35403492000478,54165.276953040004 2025-08-22,20:14:07.000,234,11039960,-795,0,1755893646,13118.14217811,180.6641966399984,54165.35381136 2025-08-22,20:14:08.000,234,11039973,-795,0,1755893647,13117.987242979994,180.93206358000316,54165.52150224 2025-08-22,20:14:09.000,234,11039976,-795,0,1755893648,13117.798626299998,181.18583226000192,54165.33285 2025-08-22,20:14:10.000,234,11040000,-795,0,1755893649,13117.529173900002,181.4536991999994,54165.21406896 2025-08-22,20:14:11.000,234,11039981,-795,0,1755893650,13117.354029839997,181.68632049000007,54165.54945072 2025-08-22,20:14:12.000,234,11039977,-795,0,1755893651,13117.172149469996,181.8907452600033,54165.62630904001 2025-08-22,20:14:13.000,234,11039992,-795,0,1755893652,13116.96332386,182.06697351000184,54165.82194840001 2025-08-22,20:14:14.000,234,11040004,-795,0,1755893653,13116.76123456,182.2854965400038,54166.22720136001 2025-08-22,20:14:15.000,234,11040015,-795,0,1755893654,13116.545672639993,182.39828262000083,54165.97566504 2025-08-22,20:14:16.000,234,11040008,-795,0,1755893655,13116.316638099997,182.51811783000448,54166.136368800006 2025-08-22,20:14:17.000,234,11040031,-795,0,1755893656,13116.060658319991,182.57451086999936,54166.01060064001 2025-08-22,20:14:18.000,234,11039917,-795,0,1755893657,13115.791205919995,182.55336348000128,54165.71015448 2025-08-22,20:14:19.000,234,11039994,-795,0,1755893658,13115.6430071,182.51811783000448,54165.7171416 2025-08-22,20:14:20.000,234,11039980,-795,0,1755893659,13115.366818389994,182.4053317500002,54165.7171416 2025-08-22,20:14:21.000,234,11039980,-795,0,1755893660,13115.285982669993,182.27844741000445,54165.69618024 2025-08-22,20:14:22.000,234,11039978,-795,0,1755893661,13115.171465400002,182.123366550004,54165.731115840004 2025-08-22,20:14:23.000,234,11039977,-795,0,1755893662,13115.117574919997,181.9118926500014,54166.087458960006 2025-08-22,20:14:24.000,234,11039963,-795,0,1755893663,13115.056948129997,181.68632049000007,54165.77303856001 2025-08-22,20:14:25.000,234,11040018,-795,0,1755893664,13115.056948129997,181.40435529000388,54165.61932192 2025-08-22,20:14:26.000,234,11039957,-795,0,1755893665,13115.083893369992,181.0589479199989,54165.61932192 2025-08-22,20:14:27.000,234,11039972,-795,0,1755893666,13115.164729089993,180.78403185000207,54165.13721064 2025-08-22,20:14:28.000,234,11039989,-795,0,1755893667,13115.245564809993,180.48796838999988,54165.1931076 2025-08-22,20:14:29.000,234,11039993,-795,0,1755893668,13115.393763629989,180.22715058000176,54165.09528792 2025-08-22,20:14:30.000,234,11039981,-795,0,1755893669,13115.47459934999,179.98043103000236,54164.89964856 2025-08-22,20:14:31.000,234,11039994,-795,0,1755893670,13115.81815115999,179.77600625999912,54164.98349400001 2025-08-22,20:14:32.000,234,11039941,-795,0,1755893671,13116.080867249992,179.62092539999867,54165.276953040004 2025-08-22,20:14:33.000,234,11039982,-795,0,1755893672,13116.316638099997,179.47289367000485,54165.00445536001 2025-08-22,20:14:34.000,234,11040006,-795,0,1755893673,13116.498518469998,179.3671567199999,54164.87170008 2025-08-22,20:14:35.000,234,11039972,-795,0,1755893674,13116.626508359994,179.388304109998,54164.59920240001 2025-08-22,20:14:36.000,234,11039992,-795,0,1755893675,13116.80165242,179.32486194000376,54164.39657592 2025-08-22,20:14:37.000,234,11039988,-795,0,1755893676,13117.00374172,179.40945150000334,54164.66907360001 2025-08-22,20:14:38.000,234,11039995,-795,0,1755893677,13117.111522679996,179.45879540999886,54164.7040092 2025-08-22,20:14:39.000,234,11039974,-795,0,1755893678,13117.18562209,179.64207279000402,54164.634138 2025-08-22,20:14:40.000,234,11040025,-795,0,1755893679,13117.212567329996,179.81830104000255,54164.75291904 2025-08-22,20:14:41.000,234,11040015,-795,0,1755893680,13117.313611979996,180.05092233000323,54164.8786872 2025-08-22,20:14:42.000,234,11039996,-795,0,1755893681,13117.374238769997,180.26944535999792,54164.83676448001 2025-08-22,20:14:43.000,234,11039971,-795,0,1755893682,13117.327084600001,180.5655088200001,54164.86471296001 2025-08-22,20:14:44.000,234,11040017,-795,0,1755893683,13117.340557219992,180.79813011000078,54164.68304784 2025-08-22,20:14:45.000,234,11040000,-795,0,1755893684,13117.212567329996,181.0589479199989,54164.606189520004 2025-08-22,20:14:46.000,234,11039969,-795,0,1755893685,13117.091313749996,181.25632356000278,54164.9485584 2025-08-22,20:14:47.000,234,11040007,-795,0,1755893686,13117.02395065,181.54533788999834,54165.0883008 2025-08-22,20:14:48.000,234,11039971,-795,0,1755893687,13116.929642309995,181.73566440000286,54165.21406896 2025-08-22,20:14:49.000,234,11039997,-795,0,1755893688,13116.80165242,181.9753348200029,54165.59137344 2025-08-22,20:14:50.000,234,11039989,-795,0,1755893689,13116.511991089988,182.1374648100027,54165.18612048 2025-08-22,20:14:51.000,234,11039947,-795,0,1755893690,13116.458100609998,182.29254567000316,54165.25599168 2025-08-22,20:14:52.000,234,11040006,-795,0,1755893691,13116.404210129993,182.3700861000034,54165.36778560001 2025-08-22,20:14:53.000,234,11040008,-795,0,1755893692,13116.384001199993,182.44057740000426,54165.28394016 2025-08-22,20:14:54.000,234,11040000,-795,0,1755893693,13116.282956549992,182.4828721800004,54165.444643920004 2025-08-22,20:14:55.000,234,11039981,-795,0,1755893694,13116.229066070002,182.51811783000448,54165.6472704 2025-08-22,20:14:56.000,234,11040005,-795,0,1755893695,13116.121285109992,182.48992130999977,54165.64028328 2025-08-22,20:14:57.000,234,11040008,-795,0,1755893696,13116.094339869996,182.4687739200017,54165.59137344 2025-08-22,20:14:58.000,234,11040004,-795,0,1755893697,13116.121285109992,182.4194300099989,54166.00361352 2025-08-22,20:14:59.000,234,11040008,-795,0,1755893698,13116.094339869996,182.46172479000234,54165.79399992001 2025-08-22,20:15:00.000,234,11039989,-795,0,1755893699,13116.074130939996,182.31369306000124,54165.682206000005 2025-08-22,20:15:01.000,234,11039990,-795,0,1755893700,13116.060658319991,182.2573000199991,54165.74509008001 2025-08-22,20:15:02.000,234,11040009,-795,0,1755893701,13116.047185700001,182.14451394000207,54165.49355376 2025-08-22,20:15:03.000,234,11040005,-795,0,1755893702,13116.128021420001,182.05992438000249,54165.82194840001 2025-08-22,20:15:04.000,234,11039941,-795,0,1755893703,13116.128021420001,181.9471382999982,54165.9267552 2025-08-22,20:15:05.000,234,11040012,-795,0,1755893704,13116.080867249992,181.95418743000482,54165.88483248 2025-08-22,20:15:06.000,234,11039986,-795,0,1755893705,13116.013504149996,181.8766470000046,54165.81496128 2025-08-22,20:15:07.000,234,11039957,-795,0,1755893706,13115.979822599991,181.93304003999947,54166.087458960006 2025-08-22,20:15:08.000,234,11039983,-795,0,1755893707,13115.90572319,181.9753348200029,54165.9966264 2025-08-22,20:15:09.000,234,11040011,-795,0,1755893708,13115.83836008999,182.0105804699997,54166.017587760005 2025-08-22,20:15:10.000,234,11040002,-795,0,1755893709,13115.66321603,182.06697351000184,54165.752077200006 2025-08-22,20:15:11.000,234,11039967,-795,0,1755893710,13115.609325549995,182.17975958999887,54165.72412872001 2025-08-22,20:15:12.000,234,11040032,-795,0,1755893711,13115.56217138,182.33484044999932,54166.10842032001 2025-08-22,20:15:13.000,234,11039966,-795,0,1755893712,13115.407236249994,182.49697043999913,54166.17829152001 2025-08-22,20:15:14.000,234,11039973,-795,0,1755893713,13115.265773739993,182.7154934700011,54166.12938168001 2025-08-22,20:15:15.000,234,11040014,-795,0,1755893714,13115.043475509992,182.99745867000456,54166.26213696 2025-08-22,20:15:16.000,234,11040077,-795,0,1755893715,13115.016530269997,183.25122735000332,54166.27611120001 2025-08-22,20:15:17.000,234,11039984,-795,0,1755893716,13114.989585030002,183.55433994000487,54166.15733016001 2025-08-22,20:15:18.000,234,11039965,-795,0,1755893717,13114.888540380001,183.8785999200045,54166.1014332 2025-08-22,20:15:19.000,234,11039962,-795,0,1755893718,13114.848122520001,184.18876163999812,54165.849896880005 2025-08-22,20:15:20.000,234,11039960,-795,0,1755893719,13114.827913590001,184.50597248999838,54165.682206000005 2025-08-22,20:15:21.000,234,11039985,-795,0,1755893720,13114.881804069992,184.85137986000336,54166.087458960006 2025-08-22,20:15:22.000,234,11039944,-795,0,1755893721,13114.982848719992,185.16154158000427,54166.136368800006 2025-08-22,20:15:23.000,234,11039996,-795,0,1755893722,13115.050211820002,185.44350678000046,54166.12938168001 2025-08-22,20:15:24.000,234,11039964,-795,0,1755893723,13115.191674330003,185.71137371999794,54166.4857248 2025-08-22,20:15:25.000,234,11040002,-795,0,1755893724,13115.225355879993,185.8946511000031,54166.1713044 2025-08-22,20:15:26.000,234,11039969,-795,0,1755893725,13115.319664219998,185.98628979000205,54166.115407440004 2025-08-22,20:15:27.000,234,11039989,-795,0,1755893726,13115.47459934999,186.06383022000227,54166.304059680006 2025-08-22,20:15:28.000,234,11040008,-795,0,1755893727,13115.54196245,186.077928480001,54165.93374232 2025-08-22,20:15:29.000,234,11039990,-795,0,1755893728,13115.55543506999,186.07087935000163,54166.031562 2025-08-22,20:15:30.000,234,11039955,-795,0,1755893729,13115.447654109994,186.00038805000077,54165.88483248 2025-08-22,20:15:31.000,234,11039982,-795,0,1755893730,13115.380291009998,185.9298967499999,54165.93374232 2025-08-22,20:15:32.000,234,11039942,-795,0,1755893731,13115.312927909989,185.78891414999816,54165.95470368 2025-08-22,20:15:33.000,234,11039994,-795,0,1755893732,13115.252301119988,185.71137371999794,54166.38790512 2025-08-22,20:15:34.000,234,11039982,-795,0,1755893733,13115.124311229993,185.619735029999,54166.15733016001 2025-08-22,20:15:35.000,234,11039989,-795,0,1755893734,13114.922221929992,185.5210472100007,54166.09444608 2025-08-22,20:15:36.000,234,11039978,-795,0,1755893735,13114.774023109996,185.3730154799996,54166.15034304 2025-08-22,20:15:37.000,234,11039978,-795,0,1755893736,13114.62582429,185.24613114000385,54165.89181960001 2025-08-22,20:15:38.000,234,11040001,-795,0,1755893737,13114.35637188999,185.09809941000276,54166.04553624 2025-08-22,20:15:39.000,234,11039977,-795,0,1755893738,13114.107128419993,185.0628537599987,54166.136368800006 2025-08-22,20:15:40.000,234,11039977,-795,0,1755893739,13113.783785539992,184.97121506999974,54165.919768080006 2025-08-22,20:15:41.000,234,11039960,-795,0,1755893740,13113.561487309991,184.95711681000103,54165.98963928001 2025-08-22,20:15:42.000,234,11039986,-795,0,1755893741,13113.332452769995,184.9430185500023,54166.352969520005 2025-08-22,20:15:43.000,234,11040000,-795,0,1755893742,13113.16404502,184.95006768000167,54166.31803392 2025-08-22,20:15:44.000,234,11039979,-795,0,1755893743,13112.968692029994,184.9782641999991,54166.32502104001 2025-08-22,20:15:45.000,234,11039982,-795,0,1755893744,13112.739657489998,185.0276081100019,54166.14335592 2025-08-22,20:15:46.000,234,11039964,-795,0,1755893745,13112.544304499992,185.0417063700006,54165.86387112 2025-08-22,20:15:47.000,234,11039927,-795,0,1755893746,13112.456732469996,185.0628537599987,54166.12239456 2025-08-22,20:15:48.000,234,11040010,-795,0,1755893747,13112.348951510001,185.1544924500049,54166.12938168001 2025-08-22,20:15:49.000,234,11039958,-795,0,1755893748,13112.30853365,185.21088548999978,54166.04553624 2025-08-22,20:15:50.000,234,11039960,-795,0,1755893749,13112.24790686,185.35186809000152,54166.05252336 2025-08-22,20:15:51.000,234,11039950,-795,0,1755893750,13112.322006269991,185.45760503999918,54166.02457488 2025-08-22,20:15:52.000,234,11039971,-795,0,1755893751,13112.355687819996,185.57039112000348,54165.7870128 2025-08-22,20:15:53.000,234,11040005,-795,0,1755893752,13112.679030699997,185.69727545999922,54165.96169080001 2025-08-22,20:15:54.000,234,11039950,-795,0,1755893753,13112.854174759988,185.82415980000223,54165.50054088 2025-08-22,20:15:55.000,234,11039948,-795,0,1755893754,13113.049527749994,185.97219153000333,54165.465605280006 2025-08-22,20:15:56.000,234,11040008,-795,0,1755893755,13113.231408119995,186.15546891000122,54165.48656664001 2025-08-22,20:15:57.000,234,11039935,-795,0,1755893756,13113.44697004,186.3035006400023,54165.43066968 2025-08-22,20:15:58.000,234,11040003,-795,0,1755893757,13113.716422439997,186.49382714999956,54165.53547648001 2025-08-22,20:15:59.000,234,11040014,-795,0,1755893758,13113.938720669998,186.67710453000473,54165.82194840001 2025-08-22,20:16:00.000,234,11039977,-795,0,1755893759,13114.080183179998,186.8462836500039,54165.38175984 2025-08-22,20:16:01.000,234,11039980,-795,0,1755893760,13114.282272479999,187.01546277000307,54165.42368256 2025-08-22,20:16:02.000,234,11039914,-795,0,1755893761,13114.430471299995,187.16349450000416,54165.50054088 2025-08-22,20:16:03.000,234,11039959,-795,0,1755893762,13114.53825225999,187.2410349300044,54165.158172 2025-08-22,20:16:04.000,234,11039963,-795,0,1755893763,13114.54498857,187.36087014000077,54165.26996592001 2025-08-22,20:16:05.000,234,11039983,-795,0,1755893764,13114.50457071,187.48070535000443,54165.29092728001 2025-08-22,20:16:06.000,234,11039957,-795,0,1755893765,13114.470889159995,187.5370983899993,54165.4027212 2025-08-22,20:16:07.000,234,11039996,-795,0,1755893766,13114.48436178,187.57939317000273,54165.52150224 2025-08-22,20:16:08.000,234,11039985,-795,0,1755893767,13114.46415285,187.61463881999953,54165.81496128 2025-08-22,20:16:09.000,234,11039984,-795,0,1755893768,13114.390053439995,187.64283534000424,54165.66124464 2025-08-22,20:16:10.000,234,11039939,-795,0,1755893769,13114.228381999994,187.6216879499989,54165.4027212 2025-08-22,20:16:11.000,234,11039985,-795,0,1755893770,13114.194700449989,187.5370983899993,54165.50054088 2025-08-22,20:16:12.000,234,11040001,-795,0,1755893771,13114.147546279994,187.48070535000443,54165.31188864 2025-08-22,20:16:13.000,234,11039975,-795,0,1755893772,13114.033029009988,187.42431231000228,54165.633296160006 2025-08-22,20:16:14.000,234,11040031,-795,0,1755893773,13113.992611150003,187.3538210100014,54165.66124464 2025-08-22,20:16:15.000,234,11039998,-795,0,1755893774,13113.844412329992,187.29742796999926,54165.64028328 2025-08-22,20:16:16.000,234,11039989,-795,0,1755893775,13113.837676019997,187.23398579999775,54165.75906432 2025-08-22,20:16:17.000,234,11040004,-795,0,1755893776,13113.797258159997,187.19874015000096,54165.919768080006 2025-08-22,20:16:18.000,234,11039985,-795,0,1755893777,13113.763576609992,187.16349450000416,54165.752077200006 2025-08-22,20:16:19.000,234,11039997,-795,0,1755893778,13113.676004579997,187.107101460002,54165.72412872001 2025-08-22,20:16:20.000,234,11039981,-795,0,1755893779,13113.521069449991,187.05070841999986,54165.43066968 2025-08-22,20:16:21.000,234,11039948,-795,0,1755893780,13113.48065158999,187.0084136400037,54165.346824240005 2025-08-22,20:16:22.000,234,11039982,-795,0,1755893781,13113.46717897,186.99431537999772,54165.57041208 2025-08-22,20:16:23.000,234,11039955,-795,0,1755893782,13113.48065158999,186.95906973000092,54165.752077200006 2025-08-22,20:16:24.000,234,11039974,-795,0,1755893783,13113.433497419996,186.92382408000412,54165.7171416 2025-08-22,20:16:25.000,234,11040014,-795,0,1755893784,13113.38634325,186.93087321000348,54165.9966264 2025-08-22,20:16:26.000,234,11039960,-795,0,1755893785,13113.33918907999,186.92382408000412,54165.82194840001 2025-08-22,20:16:27.000,234,11039987,-795,0,1755893786,13113.170781329994,186.8956275599994,54165.55643784001 2025-08-22,20:16:28.000,234,11039988,-795,0,1755893787,13113.103418229999,186.85333278000326,54165.48656664001 2025-08-22,20:16:29.000,234,11039987,-795,0,1755893788,13113.12362716,186.82513625999854,54165.179133360005 2025-08-22,20:16:30.000,234,11040033,-795,0,1755893789,13112.968692029994,186.81808712999918,54164.962532640006 2025-08-22,20:16:31.000,234,11040018,-795,0,1755893790,13112.968692029994,186.77579235000303,54165.2629788 2025-08-22,20:16:32.000,234,11039985,-795,0,1755893791,13112.995637269989,186.69120279000344,54165.276953040004 2025-08-22,20:16:33.000,234,11039982,-795,0,1755893792,13112.988900959994,186.6700553999981,54165.20009472001 2025-08-22,20:16:34.000,234,11039917,-795,0,1755893793,13113.002373579999,186.66300626999873,54165.38175984 2025-08-22,20:16:35.000,234,11039982,-795,0,1755893794,13112.955219409989,186.60661323000386,54164.9485584 2025-08-22,20:16:36.000,234,11039943,-795,0,1755893795,13112.968692029994,186.5854658399985,54164.87170008 2025-08-22,20:16:37.000,234,11039960,-795,0,1755893796,13113.11689084999,186.50792540999828,54164.843751600005 2025-08-22,20:16:38.000,234,11039990,-795,0,1755893797,13113.18425395,186.47267976000148,54164.34766608 2025-08-22,20:16:39.000,234,11039998,-795,0,1755893798,13113.332452769995,186.40218846000062,54164.508369840005 2025-08-22,20:16:40.000,234,11039986,-795,0,1755893799,13113.44697004,186.37399194000318,54164.29875624 2025-08-22,20:16:41.000,234,11039966,-795,0,1755893800,13113.790521850002,186.3035006400023,54164.3197176 2025-08-22,20:16:42.000,234,11039990,-795,0,1755893801,13114.033029009988,186.25415672999952,54164.389588800004 2025-08-22,20:16:43.000,234,11039973,-795,0,1755893802,13114.369844509994,186.23300934000144,54164.54330544 2025-08-22,20:16:44.000,234,11040019,-795,0,1755893803,13114.69992369999,186.21186195000337,54164.291769120005 2025-08-22,20:16:45.000,234,11040002,-795,0,1755893804,13114.996321339997,186.15546891000122,54164.13106536 2025-08-22,20:16:46.000,234,11040005,-795,0,1755893805,13115.366818389994,186.16251804000058,54163.85856768001 2025-08-22,20:16:47.000,234,11039982,-795,0,1755893806,13115.8450964,186.077928480001,54163.80267072 2025-08-22,20:16:48.000,234,11039990,-795,0,1755893807,13116.222329759992,186.01448630999948,54163.956387360005 2025-08-22,20:16:49.000,234,11039984,-795,0,1755893808,13116.653453599989,185.9933389200014,54163.83061920001 2025-08-22,20:16:50.000,234,11039924,-795,0,1755893809,13116.88248814,185.96514240000397,54163.54414728001 2025-08-22,20:16:51.000,234,11039971,-795,0,1755893810,13117.279930429992,185.97219153000333,54163.739786640006 2025-08-22,20:16:52.000,234,11039982,-795,0,1755893811,13117.650427479988,185.97219153000333,54163.669915440005 2025-08-22,20:16:53.000,234,11039982,-795,0,1755893812,13117.93335249999,185.9298967499999,54163.57908288 2025-08-22,20:16:54.000,234,11039979,-795,0,1755893813,13118.34426741,185.85235631999967,54163.56510864001 2025-08-22,20:16:55.000,234,11040001,-795,0,1755893814,13118.606983500002,185.75366850000137,54163.24370112 2025-08-22,20:16:56.000,234,11039988,-795,0,1755893815,13118.930326379988,185.66907894000178,54163.166842800005 2025-08-22,20:16:57.000,234,11039985,-795,0,1755893816,13119.206515089994,185.54219459999877,54163.43934048 2025-08-22,20:16:58.000,234,11040004,-795,0,1755893817,13119.41534069999,185.41531026000303,54163.39043064 2025-08-22,20:16:59.000,234,11039999,-795,0,1755893818,13119.644375240001,185.33072070000344,54163.348507919996 2025-08-22,20:17:00.000,234,11039991,-795,0,1755893819,13119.772365129997,185.3095733099981,54163.383443520004 2025-08-22,20:17:01.000,234,11040024,-795,0,1755893820,13120.062026459993,185.14744331999827,54163.32055944 2025-08-22,20:17:02.000,234,11040024,-795,0,1755893821,13120.304533619994,185.10514854000212,54163.334533680005 2025-08-22,20:17:03.000,234,11039958,-795,0,1755893822,13120.547040779995,184.95006768000167,54163.39043064 2025-08-22,20:17:04.000,234,11039982,-795,0,1755893823,13120.668294359995,184.830232469998,54163.02011328001 2025-08-22,20:17:05.000,234,11040014,-795,0,1755893824,13120.870383659996,184.717446390001,54163.069023120006 2025-08-22,20:17:06.000,234,11039985,-795,0,1755893825,13121.032055099997,184.63990596000076,54163.29959808 2025-08-22,20:17:07.000,234,11039983,-795,0,1755893826,13121.207199160002,184.63990596000076,54163.334533680005 2025-08-22,20:17:08.000,234,11040014,-795,0,1755893827,13121.395815839998,184.66105334999884,54163.35549504001 2025-08-22,20:17:09.000,234,11040000,-795,0,1755893828,13121.476651559999,184.717446390001,54163.6559412 2025-08-22,20:17:10.000,234,11040006,-795,0,1755893829,13121.604641449994,184.77383943000314,54163.43235336 2025-08-22,20:17:11.000,234,11040026,-795,0,1755893830,13121.75957658,184.82318333999865,54163.57908288 2025-08-22,20:17:12.000,234,11039993,-795,0,1755893831,13121.92124802,184.92187116000423,54163.81664496 2025-08-22,20:17:13.000,234,11039977,-795,0,1755893832,13122.00208374,184.99236245999782,54163.64196696001 2025-08-22,20:17:14.000,234,11039983,-795,0,1755893833,13122.049237909996,185.11219767000148,54163.81664496 2025-08-22,20:17:15.000,234,11039983,-795,0,1755893834,13122.029028979996,185.2531802700032,54163.90049040001 2025-08-22,20:17:16.000,234,11039956,-795,0,1755893835,13122.096392079991,185.3730154799996,54164.03324568 2025-08-22,20:17:17.000,234,11040012,-795,0,1755893836,13122.116601009991,185.57744025000284,54164.27779488 2025-08-22,20:17:18.000,234,11040028,-795,0,1755893837,13122.157018869992,185.75366850000137,54164.73894480001 2025-08-22,20:17:19.000,234,11040007,-795,0,1755893838,13122.096392079991,185.85940544999903,54164.61317664 2025-08-22,20:17:20.000,234,11040006,-795,0,1755893839,13122.035765289991,185.98628979000205,54164.557279680004 2025-08-22,20:17:21.000,234,11040016,-795,0,1755893840,13122.049237909996,186.06383022000227,54164.66907360001 2025-08-22,20:17:22.000,234,11039959,-795,0,1755893841,13121.988611119996,186.13432152000314,54164.65509936 2025-08-22,20:17:23.000,234,11040026,-795,0,1755893842,13121.867357539995,186.24710760000016,54164.95554552001 2025-08-22,20:17:24.000,234,11039972,-795,0,1755893843,13121.79325812999,186.3387462899991,54165.06733944 2025-08-22,20:17:25.000,234,11040023,-795,0,1755893844,13121.61137775999,186.46563063000212,54165.03939096 2025-08-22,20:17:26.000,234,11039986,-795,0,1755893845,13121.530542039989,186.62071149000258,54165.31188864 2025-08-22,20:17:27.000,234,11039986,-795,0,1755893846,13121.523805729994,186.71939931000088,54165.249004560006 2025-08-22,20:17:28.000,234,11039981,-795,0,1755893847,13121.557487279999,186.68415366000409,54165.38874696001 2025-08-22,20:17:29.000,234,11040019,-795,0,1755893848,13121.463178939994,186.56431845000043,54165.45861816001 2025-08-22,20:17:30.000,234,11039962,-795,0,1755893849,13121.139836059992,186.39513933000126,54164.97650688 2025-08-22,20:17:31.000,234,11040005,-795,0,1755893850,13120.937746759992,186.38104107000254,54165.109262160004 2025-08-22,20:17:32.000,234,11040005,-795,0,1755893851,13120.68176698,186.35284454999783,54165.416695440006 2025-08-22,20:17:33.000,234,11039980,-795,0,1755893852,13120.49315029999,186.35989368000446,54165.4725924 2025-08-22,20:17:34.000,234,11039981,-795,0,1755893853,13120.264115759994,186.24710760000016,54165.36778560001 2025-08-22,20:17:35.000,234,11039977,-795,0,1755893854,13120.095708009998,186.22596021000209,54165.752077200006 2025-08-22,20:17:36.000,234,11039983,-795,0,1755893855,13120.014872289998,186.10612499999843,54165.42368256 2025-08-22,20:17:37.000,234,11039976,-795,0,1755893856,13119.940772879992,186.00743718000012,54165.4027212 2025-08-22,20:17:38.000,234,11040014,-795,0,1755893857,13119.893618709997,185.8453071900003,54165.33285 2025-08-22,20:17:39.000,234,11039994,-795,0,1755893858,13119.853200849997,185.71842285000457,54164.92759704 2025-08-22,20:17:40.000,234,11039973,-795,0,1755893859,13119.806046680002,185.61268589999963,54164.69003496 2025-08-22,20:17:41.000,234,11040007,-795,0,1755893860,13120.001399669993,185.4717032999979,54164.85772584 2025-08-22,20:17:42.000,234,11039966,-795,0,1755893861,13120.216961589998,185.40826113000367,54164.808816 2025-08-22,20:17:43.000,234,11040029,-795,0,1755893862,13120.47294136999,185.29547504999937,54164.71099632 2025-08-22,20:17:44.000,234,11039951,-795,0,1755893863,13120.71544852999,185.26022940000257,54164.83676448001 2025-08-22,20:17:45.000,234,11039988,-795,0,1755893864,13121.052264029997,185.2249837499985,54164.438498640004 2025-08-22,20:17:46.000,234,11039991,-795,0,1755893865,13121.436233699998,185.14039418999891,54164.41753728 2025-08-22,20:17:47.000,234,11040033,-795,0,1755893866,13121.79325812999,185.05580462999933,54164.221897920004 2025-08-22,20:17:48.000,234,11040034,-795,0,1755893867,13122.224381970002,184.99236245999782,54163.87254192 2025-08-22,20:17:49.000,234,11040011,-795,0,1755893868,13122.608351639989,184.90072376999888,54163.92145176 2025-08-22,20:17:50.000,234,11039997,-795,0,1755893869,13122.97211237999,184.85842899000272,54163.7956836 2025-08-22,20:17:51.000,234,11039990,-795,0,1755893870,13123.403236220001,184.82318333999865,54163.84459344 2025-08-22,20:17:52.000,234,11040031,-795,0,1755893871,13123.847832679989,184.77383943000314,54164.02625856001 2025-08-22,20:17:53.000,234,11040016,-795,0,1755893872,13124.15096662999,184.75269203999778,54164.16600096001 2025-08-22,20:17:54.000,234,11039960,-795,0,1755893873,13124.29242913999,184.72449552000035,54163.83061920001 2025-08-22,20:17:55.000,234,11040036,-795,0,1755893874,13124.615772019992,184.63990596000076,54163.85856768001 2025-08-22,20:17:56.000,234,11039949,-795,0,1755893875,13124.790916079997,184.54826727000182,54163.67690256 2025-08-22,20:17:57.000,234,11039991,-795,0,1755893876,13125.006477999988,184.46367771000223,54163.81664496 2025-08-22,20:17:58.000,234,11040000,-795,0,1755893877,13125.094050029998,184.37203902000329,54164.18696232 2025-08-22,20:17:59.000,234,11040021,-795,0,1755893878,13125.18835836999,184.259252939999,54164.25683352 2025-08-22,20:18:00.000,234,11040019,-795,0,1755893879,13125.18835836999,184.19581077000475,54164.124078240005 2025-08-22,20:18:01.000,234,11040044,-795,0,1755893880,13125.22877622999,184.20990903000347,54164.66208648 2025-08-22,20:18:02.000,234,11039938,-795,0,1755893881,13125.20856729999,184.18171250999876,54164.627150880006 2025-08-22,20:18:03.000,234,11039981,-795,0,1755893882,13125.120995269994,184.1394177300026,54164.69003496 2025-08-22,20:18:04.000,234,11040010,-795,0,1755893883,13125.120995269994,184.1253194700039,54164.913622800006 2025-08-22,20:18:05.000,234,11040002,-795,0,1755893884,13125.006477999988,184.06892643000174,54164.66208648 2025-08-22,20:18:06.000,234,11040020,-795,0,1755893885,13124.871751799998,184.08302469000046,54164.85073872 2025-08-22,20:18:07.000,234,11040031,-795,0,1755893886,13124.804388700002,184.0759755600011,54165.37477272 2025-08-22,20:18:08.000,234,11040002,-795,0,1755893887,13124.662926190002,184.10417207999853,54165.50752800001 2025-08-22,20:18:09.000,234,11039977,-795,0,1755893888,13124.541672610001,184.16056512000068,54165.682206000005 2025-08-22,20:18:10.000,234,11040008,-795,0,1755893889,13124.25201127999,184.26630206999835,54165.80797416 2025-08-22,20:18:11.000,234,11040008,-795,0,1755893890,13124.184648179995,184.3226951100005,54165.95470368 2025-08-22,20:18:12.000,234,11039979,-795,0,1755893891,13124.03644936,184.386137280002,54166.066497600004 2025-08-22,20:18:13.000,234,11039990,-795,0,1755893892,13123.908459469989,184.4707268400016,54166.29008544 2025-08-22,20:18:14.000,234,11040000,-795,0,1755893893,13123.746788029988,184.45662858000287,54166.115407440004 2025-08-22,20:18:15.000,234,11039964,-795,0,1755893894,13123.578380279992,184.49187422999967,54166.38790512 2025-08-22,20:18:16.000,234,11040005,-795,0,1755893895,13123.389763599997,184.4707268400016,54166.47873768 2025-08-22,20:18:17.000,234,11040029,-795,0,1755893896,13123.308927879996,184.49892335999903,54166.73027400001 2025-08-22,20:18:18.000,234,11039966,-755,0,1755893897,13123.1203112,184.49892335999903,54166.786170960004 2025-08-22,20:18:19.000,234,11040009,-795,0,1755893898,13122.97884869,184.50597248999838,54167.05866864 2025-08-22,20:18:20.000,234,11040036,-795,0,1755893899,13122.743077839994,184.49187422999967,54166.79315808 2025-08-22,20:18:21.000,234,11040021,-795,0,1755893900,13122.74981414999,184.40023554000072,54166.953861840004 2025-08-22,20:18:22.000,234,11040033,-755,0,1755893901,13122.675714739999,184.34384249999857,54166.94687472001 2025-08-22,20:18:23.000,234,11039982,-795,0,1755893902,13122.500570679993,184.25220380999963,54166.758222480006 2025-08-22,20:18:24.000,234,11040045,-795,0,1755893903,13122.561197469993,184.1253194700039,54167.17744968 2025-08-22,20:18:25.000,234,11039985,-795,0,1755893904,13122.554461159998,184.0125333899996,54167.18443680001 2025-08-22,20:18:26.000,234,11039929,-795,0,1755893905,13122.493834369998,183.8645016599985,54167.0097588 2025-08-22,20:18:27.000,234,11039986,-795,0,1755893906,13122.514043299998,183.74466645000211,54167.27526936 2025-08-22,20:18:28.000,234,11040004,-795,0,1755893907,13122.601615329993,183.57548733000294,54167.22635952 2025-08-22,20:18:29.000,234,11040018,-795,0,1755893908,13122.729605219989,183.35696430000098,54167.03072016 2025-08-22,20:18:30.000,234,11040008,-795,0,1755893909,13122.756550459999,183.13844126999902,54166.77918384001 2025-08-22,20:18:31.000,234,11040030,-795,0,1755893910,13123.01926655,182.82123041999876,54166.47873768 2025-08-22,20:18:32.000,234,11040024,-795,0,1755893911,13123.329136809996,182.56041261000064,54166.51367328001 2025-08-22,20:18:33.000,234,11039986,-795,0,1755893912,13123.652479689998,182.35598784000467,54166.72328688 2025-08-22,20:18:34.000,234,11039940,-795,0,1755893913,13123.868041609989,182.21500524000294,54166.60450584 2025-08-22,20:18:35.000,234,11040048,-795,0,1755893914,13124.09707615,182.05992438000249,54166.618480080004 2025-08-22,20:18:36.000,234,11039995,-795,0,1755893915,13124.285692829995,181.9259909100001,54166.8350808 2025-08-22,20:18:37.000,234,11040026,-795,0,1755893916,13124.622508330001,181.71451701000478,54166.56258312001 2025-08-22,20:18:38.000,234,11040035,-795,0,1755893917,13124.932378589998,181.58763267000177,54166.59751872 2025-08-22,20:18:39.000,234,11040044,-795,0,1755893918,13125.31634826,181.43960094000067,54166.688351280005 2025-08-22,20:18:40.000,234,11039996,-795,0,1755893919,13125.49149231999,181.3550113800011,54166.07348472 2025-08-22,20:18:41.000,234,11040042,-795,0,1755893920,13125.875461989992,181.25632356000278,54166.283098320004 2025-08-22,20:18:42.000,234,11039972,-795,0,1755893921,13126.117969149993,181.19288139000128,54166.45777632 2025-08-22,20:18:43.000,234,11040041,-795,0,1755893922,13126.313322139998,181.17878313000256,54166.422840720006 2025-08-22,20:18:44.000,234,11040007,-795,0,1755893923,13126.52888405999,181.17878313000256,54166.35995664 2025-08-22,20:18:45.000,234,11040034,-795,0,1755893924,13126.69055549999,181.2210779099987,54166.74424824 2025-08-22,20:18:46.000,234,11040024,-795,0,1755893925,13126.69729181,181.31271659999766,54166.52764752 2025-08-22,20:18:47.000,234,11040011,-795,0,1755893926,13126.77812753,181.36206051000045,54166.56258312001 2025-08-22,20:18:48.000,234,11039985,-795,0,1755893927,13126.852226939991,181.4325518100013,54166.64642856 2025-08-22,20:18:49.000,234,11040052,-795,0,1755893928,13126.71750074,181.49599398000282,54166.26213696 2025-08-22,20:18:50.000,234,11039957,-795,0,1755893929,13126.562565609995,181.51009224000154,54166.41585360001 2025-08-22,20:18:51.000,234,11040016,-795,0,1755893930,13126.522147749994,181.57353441000305,54166.618480080004 2025-08-22,20:18:52.000,234,11039982,-795,0,1755893931,13126.394157859999,181.63697658000456,54166.67437704 2025-08-22,20:18:53.000,234,11040058,-795,0,1755893932,13126.340267379994,181.65812397000263,54166.91193912 2025-08-22,20:18:54.000,234,11040011,-795,0,1755893933,13126.239222729993,181.69336961999943,54167.17046256 2025-08-22,20:18:55.000,234,11039985,-795,0,1755893934,13126.097760219993,181.74271353000222,54166.98181032 2025-08-22,20:18:56.000,234,11040047,-795,0,1755893935,13126.144914389988,181.70746787999815,54167.07963 2025-08-22,20:18:57.000,234,11039999,-795,0,1755893936,13126.097760219993,181.72156614000414,54166.96783608001 2025-08-22,20:18:58.000,234,11040023,-795,0,1755893937,13126.030397119997,181.72156614000414,54167.093604240006 2025-08-22,20:18:59.000,234,11040065,-795,0,1755893938,13125.983242950002,181.80615570000373,54167.38007616001 2025-08-22,20:19:00.000,234,11040027,-795,0,1755893939,13125.794626269992,181.90484352000203,54167.29623072 2025-08-22,20:19:01.000,234,11040028,-795,0,1755893940,13125.760944720001,181.88369613000395,54167.50584432 2025-08-22,20:19:02.000,234,11040021,-795,0,1755893941,13125.53864649,181.98238395000226,54167.8482132 2025-08-22,20:19:03.000,234,11039993,-795,0,1755893942,13125.41739291,181.9118926500014,54168.15564648 2025-08-22,20:19:04.000,234,11040005,-795,0,1755893943,13125.222039919994,181.84845047999988,54168.10673664 2025-08-22,20:19:05.000,234,11040031,-795,0,1755893944,13125.026686929989,181.77091004999966,54168.28141464 2025-08-22,20:19:06.000,234,11039955,-795,0,1755893945,13124.770707149997,181.65107484000328,54167.9879556 2025-08-22,20:19:07.000,234,11039952,-795,0,1755893946,13124.588826779996,181.51009224000154,54168.13468512 2025-08-22,20:19:08.000,234,11040038,-795,0,1755893947,13124.33284699999,181.36206051000045,54168.44910552 2025-08-22,20:19:09.000,234,11040045,-795,0,1755893948,13124.13749401,181.1717340000032,54168.49801536 2025-08-22,20:19:10.000,234,11040029,-795,0,1755893949,13123.740051719993,181.03075140000146,54168.47705400001 2025-08-22,20:19:11.000,234,11039983,-795,0,1755893950,13123.618798139993,180.875670540001,54168.966152400004 2025-08-22,20:19:12.000,234,11040003,-795,0,1755893951,13123.436917769992,180.67124576999777,54168.88230696 2025-08-22,20:19:13.000,234,11040017,-795,0,1755893952,13123.187674299996,180.43157534999773,54168.93121680001 2025-08-22,20:19:14.000,234,11039907,-795,0,1755893953,13122.95190344999,180.19895406000433,54168.88230696 2025-08-22,20:19:15.000,234,11039997,-795,0,1755893954,13122.756550459999,179.92403799000022,54168.45609264001 2025-08-22,20:19:16.000,234,11039952,-795,0,1755893955,13122.588142709988,179.68436757000018,54168.63775776 2025-08-22,20:19:17.000,234,11040036,-795,0,1755893956,13122.460152819993,179.5010901900023,54168.7565388 2025-08-22,20:19:18.000,234,11040020,-795,0,1755893957,13122.359108169992,179.32486194000376,54168.78448728 2025-08-22,20:19:19.000,234,11040001,-795,0,1755893958,13122.244590900002,179.16273195000394,54168.7565388 2025-08-22,20:19:20.000,234,11040029,-795,0,1755893959,13122.076183149991,179.0076510900035,54168.86134560001 2025-08-22,20:19:21.000,234,11039978,-795,0,1755893960,13122.029028979996,178.8948650099992,54168.76352592001 2025-08-22,20:19:22.000,234,11039997,-795,0,1755893961,13121.92124802,178.7609315400041,54168.749551680005 2025-08-22,20:19:23.000,234,11040019,-795,0,1755893962,13121.77978551,178.6763419800045,54168.67968048 2025-08-22,20:19:24.000,234,11039981,-795,0,1755893963,13121.645059309994,178.57765415999893,54168.35827296001 2025-08-22,20:19:25.000,234,11040031,-795,0,1755893964,13121.422761079994,178.47896634000062,54168.414169920004 2025-08-22,20:19:26.000,234,11039979,-795,0,1755893965,13121.207199160002,178.42257329999848,54168.38622144001 2025-08-22,20:19:27.000,234,11040026,-795,0,1755893966,13121.139836059992,178.34503286999825,54168.51897672 2025-08-22,20:19:28.000,234,11039993,-795,0,1755893967,13120.951219379996,178.27454157000466,54168.484041120006 2025-08-22,20:19:29.000,234,11039980,-795,0,1755893968,13120.749130079996,178.2392959200006,54168.57487368001 2025-08-22,20:19:30.000,234,11039971,-795,0,1755893969,13120.49315029999,178.18290287999844,54168.12071088001 2025-08-22,20:19:31.000,234,11040050,-795,0,1755893970,13120.378633029999,178.06306767000206,54168.09276240001 2025-08-22,20:19:32.000,234,11040039,-795,0,1755893971,13120.237170519998,177.93618332999904,54167.9180844 2025-08-22,20:19:33.000,234,11040013,-795,0,1755893972,13120.169807419989,177.83044638000138,54167.778342 2025-08-22,20:19:34.000,234,11040066,-795,0,1755893973,13120.082235389993,177.73175856000307,54167.97398136001 2025-08-22,20:19:35.000,234,11040009,-795,0,1755893974,13120.115916939998,177.63307074000477,54167.93904576 2025-08-22,20:19:36.000,234,11040017,-795,0,1755893975,13120.149598489988,177.58372683000198,54167.82026472 2025-08-22,20:19:37.000,234,11039991,-795,0,1755893976,13120.210225279989,177.52733378999983,54167.980968480006 2025-08-22,20:19:38.000,234,11039962,-795,0,1755893977,13120.203488969993,177.4991372700024,54167.72244504 2025-08-22,20:19:39.000,234,11039958,-795,0,1755893978,13120.365160409994,177.50618640000175,54167.58270264 2025-08-22,20:19:40.000,234,11040006,-795,0,1755893979,13120.385369339994,177.54143204999855,54167.477895840006 2025-08-22,20:19:41.000,234,11040035,-795,0,1755893980,13120.526831849995,177.58372683000198,54167.17744968 2025-08-22,20:19:42.000,234,11040008,-795,0,1755893981,13120.63461280999,177.71061116999772,54167.17046256 2025-08-22,20:19:43.000,234,11039986,-795,0,1755893982,13120.776075319991,177.82339725000202,54167.56174128 2025-08-22,20:19:44.000,234,11040013,-795,0,1755893983,13120.789547939996,178.0560185400027,54167.49885720001 2025-08-22,20:19:45.000,234,11040016,-795,0,1755893984,13120.84343842,178.22519766000187,54167.54776704001 2025-08-22,20:19:46.000,234,11039953,-795,0,1755893985,13120.7626027,178.4507698200032,54167.80629048001 2025-08-22,20:19:47.000,234,11039981,-795,0,1755893986,13120.749130079996,178.6974893700026,54167.575715520004 2025-08-22,20:19:48.000,234,11039996,-795,0,1755893987,13120.67503066999,178.8948650099992,54167.694496560005 2025-08-22,20:19:49.000,234,11039990,-795,0,1755893988,13120.54030447,179.07814239000436,54167.77135488 2025-08-22,20:19:50.000,234,11040041,-795,0,1755893989,13120.365160409994,179.2543706400029,54167.27526936 2025-08-22,20:19:51.000,234,11040030,-795,0,1755893990,13120.304533619994,179.31076367999776,54167.54776704001 2025-08-22,20:19:52.000,234,11040011,-795,0,1755893991,13120.237170519998,179.42354976000206,54167.84122608 2025-08-22,20:19:53.000,234,11040046,-795,0,1755893992,13120.095708009998,179.49404106000293,54167.90411016001 2025-08-22,20:19:54.000,234,11039950,-795,0,1755893993,13119.974454429997,179.55748323000444,54167.82026472 2025-08-22,20:19:55.000,234,11039967,-795,0,1755893994,13119.859937159992,179.52223758000036,54167.960007120004 2025-08-22,20:19:56.000,234,11040020,-795,0,1755893995,13119.738683579992,179.4799428000042,54167.66654808001 2025-08-22,20:19:57.000,234,11040027,-795,0,1755893996,13119.886882400002,179.3530584600012,54167.8482132 2025-08-22,20:19:58.000,234,11040020,-795,0,1755893997,13119.893618709997,179.28256716000033,54167.78532912001 2025-08-22,20:19:59.000,234,11040005,-795,0,1755893998,13119.974454429997,179.07109325999772,54167.47090872001 2025-08-22,20:20:00.000,234,11040054,-795,0,1755893999,13119.987927050002,178.93715979000262,54167.37308904 2025-08-22,20:20:01.000,234,11039996,-795,0,1755894000,13120.156334799998,178.6974893700026,54167.54776704001 2025-08-22,20:20:02.000,234,11039988,-795,0,1755894001,13120.318006239999,178.53535938000277,54167.4639216 2025-08-22,20:20:03.000,234,11040052,-795,0,1755894002,13120.49988661,178.29568896000274,54167.41501176 2025-08-22,20:20:04.000,234,11040058,-795,0,1755894003,13120.648085429995,178.16175549000036,54167.66654808001 2025-08-22,20:20:05.000,234,11040014,-795,0,1755894004,13120.78281163,177.89388855000288,54167.33815344 2025-08-22,20:20:06.000,234,11039985,-795,0,1755894005,13120.957955689992,177.7458568200018,54167.29623072 2025-08-22,20:20:07.000,234,11039998,-795,0,1755894006,13121.173517609997,177.52028466000047,54167.36610192 2025-08-22,20:20:08.000,234,11040039,-795,0,1755894007,13121.213935469998,177.34405641000194,54167.121552720004 2025-08-22,20:20:09.000,234,11039974,-795,0,1755894008,13121.301507499993,177.17487729000277,54167.31719208 2025-08-22,20:20:10.000,234,11039931,-795,0,1755894009,13121.213935469998,177.08323860000382,54167.03072016 2025-08-22,20:20:11.000,234,11040019,-795,0,1755894010,13121.301507499993,176.91405948000465,54167.15648832 2025-08-22,20:20:12.000,234,11039970,-795,0,1755894011,13121.294771189998,176.87881383000058,54167.27526936 2025-08-22,20:20:13.000,234,11039936,-795,0,1755894012,13121.200462849993,176.83651905000443,54167.37308904 2025-08-22,20:20:14.000,234,11039993,-795,0,1755894013,13121.186990230002,176.8576664400025,54167.42199888001 2025-08-22,20:20:15.000,234,11040039,-795,0,1755894014,13121.139836059992,176.8083225299997,54167.575715520004 2025-08-22,20:20:16.000,234,11040021,-795,0,1755894015,13121.025318790002,176.87176470000122,54167.3940504 2025-08-22,20:20:17.000,234,11040036,-795,0,1755894016,13120.78281163,176.85061731000314,54167.25430800001 2025-08-22,20:20:18.000,234,11040021,-795,0,1755894017,13120.64134912,176.92815774000337,54167.575715520004 2025-08-22,20:20:19.000,234,11040006,-795,0,1755894018,13120.51335922999,176.9422560000021,54167.624625360004 2025-08-22,20:20:20.000,234,11040022,-795,0,1755894019,13120.223697899994,177.06914033999783,54167.54776704001 2025-08-22,20:20:21.000,234,11040033,-795,0,1755894020,13120.041817529993,177.16077903000405,54167.778342 2025-08-22,20:20:22.000,234,11040010,-795,0,1755894021,13119.839728229992,177.34405641000194,54167.79930336 2025-08-22,20:20:23.000,234,11040007,-795,0,1755894022,13119.745419890001,177.44274423000024,54167.9180844 2025-08-22,20:20:24.000,234,11040026,-795,0,1755894023,13119.577012139991,177.57667770000262,54167.911097280004 2025-08-22,20:20:25.000,234,11039982,-795,0,1755894024,13119.43554962999,177.70356203999836,54167.68750944001 2025-08-22,20:20:26.000,234,11039955,-795,0,1755894025,13119.25366925999,177.8445446400001,54167.61763824001 2025-08-22,20:20:27.000,234,11040031,-795,0,1755894026,13119.118943059999,177.95028158999776,54167.77135488 2025-08-22,20:20:28.000,234,11039969,-795,0,1755894027,13119.058316269999,178.07011680000141,54167.72244504 2025-08-22,20:20:29.000,234,11039974,-795,0,1755894028,13119.004425789994,178.1899520099978,54167.72244504 2025-08-22,20:20:30.000,234,11039986,-795,0,1755894029,13118.923590069993,178.35913113000424,54167.93904576 2025-08-22,20:20:31.000,234,11040021,-795,0,1755894030,13118.970744239989,178.42962242999783,54167.932058640006 2025-08-22,20:20:32.000,234,11040008,-795,0,1755894031,13118.977480549998,178.5142119900047,54167.94603288 2025-08-22,20:20:33.000,234,11040021,-795,0,1755894032,13118.964007929993,178.52126112000406,54167.99494272 2025-08-22,20:20:34.000,234,11039961,-795,0,1755894033,13118.957271619998,178.61994894000236,54167.58270264 2025-08-22,20:20:35.000,234,11040018,-795,0,1755894034,13118.970744239989,178.57765415999893,54167.89013592 2025-08-22,20:20:36.000,234,11040012,-795,0,1755894035,13118.923590069993,178.6763419800045,54167.862187440005 2025-08-22,20:20:37.000,234,11040026,-795,0,1755894036,13118.849490660003,178.69044024000323,54167.743406400004 2025-08-22,20:20:38.000,234,11039978,-795,0,1755894037,13118.755182319997,178.78912806000153,54167.75039352 2025-08-22,20:20:39.000,234,11040037,-795,0,1755894038,13118.795600179998,178.86666849000176,54168.12071088001 2025-08-22,20:20:40.000,234,11040007,-795,0,1755894039,13118.485729920001,178.9583071800007,54167.31719208 2025-08-22,20:20:41.000,234,11040014,-795,0,1755894040,13118.714764459997,179.02879848000157,54167.862187440005 2025-08-22,20:20:42.000,234,11039984,-795,0,1755894041,13118.620456119992,179.16273195000394,54167.75738064001 2025-08-22,20:20:43.000,234,11040035,-795,0,1755894042,13118.586774570002,179.2050267300001,54167.41501176 2025-08-22,20:20:44.000,234,11040020,-795,0,1755894043,13118.519411469992,179.33191107000312,54167.63859960001 2025-08-22,20:20:45.000,234,11040061,-795,0,1755894044,13118.472257299996,179.4517462799995,54167.55475416 2025-08-22,20:20:46.000,234,11040021,-795,0,1755894045,13118.398157889991,179.67026931000146,54167.526805680005 2025-08-22,20:20:47.000,234,11040022,-795,0,1755894046,13118.492466229996,179.8112519100032,54167.75039352 2025-08-22,20:20:48.000,234,11040022,-795,0,1755894047,13118.465520990001,180.02977493999788,54167.84122608 2025-08-22,20:20:49.000,234,11039985,-795,0,1755894048,13118.478993609991,180.20600319000368,54167.72244504 2025-08-22,20:20:50.000,234,11039969,-795,0,1755894049,13118.34426741,180.41042795999965,54167.456934480004 2025-08-22,20:20:51.000,234,11039998,-795,0,1755894050,13118.445312060001,180.62190186000225,54167.27526936 2025-08-22,20:20:52.000,234,11040008,-795,0,1755894051,13118.445312060001,180.8122283699995,54167.22635952 2025-08-22,20:20:53.000,234,11040024,-795,0,1755894052,13118.458784679991,181.0096040100034,54167.49885720001 2025-08-22,20:20:54.000,234,11040012,-795,0,1755894053,13118.418366819991,181.2351761700047,54167.49885720001 2025-08-22,20:20:55.000,234,11039979,-795,0,1755894054,13118.398157889991,181.41140442000324,54167.49885720001 2025-08-22,20:20:56.000,234,11040003,-795,0,1755894055,13118.371212649996,181.60173093000049,54167.68052232 2025-08-22,20:20:57.000,234,11039983,-795,0,1755894056,13118.290376929996,181.73566440000286,54167.24732088 2025-08-22,20:20:58.000,234,11039999,-795,0,1755894057,13118.29711323999,181.9259909100001,54167.44296024 2025-08-22,20:20:59.000,234,11040068,-795,0,1755894058,13118.290376929996,181.96828569000354,54167.37308904 2025-08-22,20:21:00.000,234,11040005,-795,0,1755894059,13118.17585965999,182.0246787299984,54166.925913360006 2025-08-22,20:21:01.000,234,11040023,-795,0,1755894060,13118.15565072999,182.06697351000184,54167.023733040005 2025-08-22,20:21:02.000,234,11040010,-795,0,1755894061,13118.128705489995,182.0740226400012,54167.19841104 2025-08-22,20:21:03.000,234,11040071,-795,0,1755894062,13118.209541209995,182.03172785999777,54167.29623072 2025-08-22,20:21:04.000,234,11039995,-795,0,1755894063,13118.22301383,181.98238395000226,54167.28225648001 2025-08-22,20:21:05.000,234,11040060,-795,0,1755894064,13118.25669537999,181.90484352000203,54167.51981856001 2025-08-22,20:21:06.000,234,11040002,-795,0,1755894065,13118.24322276,181.8625487399986,54167.15648832 2025-08-22,20:21:07.000,234,11039982,-795,0,1755894066,13118.34426741,181.6792713600007,54167.10757848 2025-08-22,20:21:08.000,234,11040053,-795,0,1755894067,13118.458784679991,181.57353441000305,54167.08661712001 2025-08-22,20:21:09.000,234,11040069,-795,0,1755894068,13118.539620399992,181.38320789999852,54166.77219672 2025-08-22,20:21:10.000,234,11040027,-795,0,1755894069,13118.546356710001,181.26337269000214,54166.807132320006 2025-08-22,20:21:11.000,234,11040015,-795,0,1755894070,13118.734973389997,181.09419357000297,54166.87700352001 2025-08-22,20:21:12.000,234,11040011,-795,0,1755894071,13118.856226969998,180.98845661999803,54166.99578456001 2025-08-22,20:21:13.000,234,11040052,-795,0,1755894072,13119.004425789994,180.83337576000486,54167.01674592001 2025-08-22,20:21:14.000,234,11039981,-795,0,1755894073,13119.024634719994,180.7135405500012,54167.31719208 2025-08-22,20:21:15.000,234,11040023,-795,0,1755894074,13119.085261509994,180.67124576999777,54166.89796488001 2025-08-22,20:21:16.000,234,11040046,-795,0,1755894075,13119.13241567999,180.6148527300029,54166.9398876 2025-08-22,20:21:17.000,234,11040033,-795,0,1755894076,13119.23346032999,180.53731230000267,54166.91193912 2025-08-22,20:21:18.000,234,11040008,-795,0,1755894077,13119.21325139999,180.54436143000203,54166.82110656 2025-08-22,20:21:19.000,234,11040016,-795,0,1755894078,13119.186306159994,180.52321404000395,54166.86302928 2025-08-22,20:21:20.000,234,11040015,-795,0,1755894079,13119.139151989999,180.59370534000482,54166.87700352001 2025-08-22,20:21:21.000,234,11039993,-795,0,1755894080,13119.159360919999,180.6782949000044,54166.96084896 2025-08-22,20:21:22.000,234,11040008,-795,0,1755894081,13119.058316269999,180.8615722800023,54167.21238528001 2025-08-22,20:21:23.000,234,11040022,-795,0,1755894082,13119.011162099989,181.0096040100034,54167.18443680001 2025-08-22,20:21:24.000,234,11040087,-795,0,1755894083,13118.937062689998,181.19288139000128,54167.18443680001 2025-08-22,20:21:25.000,234,11040022,-795,0,1755894084,13118.822545419993,181.39730616000452,54167.03770728 2025-08-22,20:21:26.000,234,11040025,-795,0,1755894085,13118.606983500002,181.60173093000049,54166.70931264001 2025-08-22,20:21:27.000,234,11040047,-795,0,1755894086,13118.580038259992,181.79910657000437,54166.81411944 2025-08-22,20:21:28.000,234,11040092,-795,0,1755894087,13118.532884089997,182.04582612000377,54167.1495012 2025-08-22,20:21:29.000,234,11040024,-795,0,1755894088,13118.452048369996,182.3207421900006,54167.20539816 2025-08-22,20:21:30.000,234,11040026,-795,0,1755894089,13118.09502393999,182.53926522000256,54166.68136416001 2025-08-22,20:21:31.000,234,11040004,-795,0,1755894090,13118.229750139995,182.8423778100041,54167.34514056 2025-08-22,20:21:32.000,234,11040037,-795,0,1755894091,13118.2028049,183.14549039999838,54167.08661712001 2025-08-22,20:21:33.000,234,11040029,-795,0,1755894092,13118.2028049,183.38516081999842,54167.05866864 2025-08-22,20:21:34.000,234,11040040,-795,0,1755894093,13118.169123349995,183.63892950000445,54167.05168152 2025-08-22,20:21:35.000,234,11040019,-795,0,1755894094,13118.19606858999,183.8292560100017,54166.74424824 2025-08-22,20:21:36.000,234,11040018,-795,0,1755894095,13118.2028049,184.06187730000238,54166.81411944 2025-08-22,20:21:37.000,234,11040050,-795,0,1755894096,13118.371212649996,184.29449859000306,54167.01674592001 2025-08-22,20:21:38.000,234,11039988,-795,0,1755894097,13118.425103130001,184.52711988000374,54166.94687472001 2025-08-22,20:21:39.000,234,11039987,-795,0,1755894098,13118.505938850001,184.6962990000029,54166.87700352001 2025-08-22,20:21:40.000,234,11040009,-795,0,1755894099,13118.532884089997,184.97121506999974,54167.0097588 2025-08-22,20:21:41.000,234,11040060,-795,0,1755894100,13118.681082909992,185.16859071000363,54166.77219672 2025-08-22,20:21:42.000,234,11040074,-795,0,1755894101,13118.815809109998,185.3730154799996,54166.71629976 2025-08-22,20:21:43.000,234,11040004,-795,0,1755894102,13119.044843649994,185.52809634000005,54166.77918384001 2025-08-22,20:21:44.000,234,11040037,-795,0,1755894103,13119.159360919999,185.66907894000178,54166.45777632 2025-08-22,20:21:45.000,234,11040029,-795,0,1755894104,13119.38165915,185.80301241000416,54166.66040280001 2025-08-22,20:21:46.000,234,11040007,-795,0,1755894105,13119.44228594,185.92284762000054,54166.44380208001 2025-08-22,20:21:47.000,234,11040037,-795,0,1755894106,13119.651111549996,186.03563370000484,54166.4857248 2025-08-22,20:21:48.000,234,11040077,-795,0,1755894107,13119.832991919997,186.10612499999843,54166.51367328001 2025-08-22,20:21:49.000,234,11040002,-795,0,1755894108,13120.068762770003,186.204812820004,54166.66040280001 2025-08-22,20:21:50.000,234,11040008,-795,0,1755894109,13120.122653249993,186.21186195000337,54166.31803392 2025-08-22,20:21:51.000,234,11040067,-795,0,1755894110,13120.358424099999,186.204812820004,54166.45777632 2025-08-22,20:21:52.000,234,11040032,-795,0,1755894111,13120.55377708999,186.21186195000337,54166.37393088001 2025-08-22,20:21:53.000,234,11040029,-795,0,1755894112,13120.72218484,186.09907586999907,54166.09444608 2025-08-22,20:21:54.000,234,11040043,-795,0,1755894113,13120.82322949,186.03563370000484,54166.29707256001 2025-08-22,20:21:55.000,234,11040038,-795,0,1755894114,13120.991637239997,185.9298967499999,54166.115407440004 2025-08-22,20:21:56.000,234,11039983,-795,0,1755894115,13121.186990230002,185.8312089300016,54166.05252336 2025-08-22,20:21:57.000,234,11040019,-795,0,1755894116,13121.436233699998,185.71842285000457,54166.24816272001 2025-08-22,20:21:58.000,234,11040030,-795,0,1755894117,13121.530542039989,185.65498068000306,54165.968677920006 2025-08-22,20:21:59.000,234,11040024,-795,0,1755894118,13121.806730749995,185.54924372999812,54166.08047184001 2025-08-22,20:22:00.000,234,11040029,-795,0,1755894119,13122.02229267,185.39416286999767,54165.9966264 2025-08-22,20:22:01.000,234,11040038,-795,0,1755894120,13122.311953999997,185.26022940000257,54165.84290976001 2025-08-22,20:22:02.000,234,11040027,-795,0,1755894121,13122.507306989988,185.16154158000427,54165.88483248 2025-08-22,20:22:03.000,234,11040040,-795,0,1755894122,13122.729605219989,185.06990288999805,54165.968677920006 2025-08-22,20:22:04.000,234,11039999,-795,0,1755894123,13122.924958209995,184.95006768000167,54166.01060064001 2025-08-22,20:22:05.000,234,11040050,-795,0,1755894124,13123.09336595999,184.85842899000272,54165.86387112 2025-08-22,20:22:06.000,234,11039989,-795,0,1755894125,13123.214619539991,184.83728160000464,54166.24816272001 2025-08-22,20:22:07.000,234,11040067,-795,0,1755894126,13123.463863010002,184.83728160000464,54166.136368800006 2025-08-22,20:22:08.000,234,11040039,-795,0,1755894127,13123.558171349992,184.8161342099993,54166.15034304 2025-08-22,20:22:09.000,234,11040017,-795,0,1755894128,13123.686161240003,184.7949868200012,54166.185278640005 2025-08-22,20:22:10.000,234,11040009,-795,0,1755894129,13123.645743380002,184.74564290999842,54165.65425752001 2025-08-22,20:22:11.000,234,11040031,-795,0,1755894130,13123.780469579993,184.74564290999842,54165.87784536 2025-08-22,20:22:12.000,234,11040013,-795,0,1755894131,13123.793942199998,184.80908507999993,54166.00361352 2025-08-22,20:22:13.000,234,11040007,-795,0,1755894132,13123.861305299994,184.85842899000272,54166.1014332 2025-08-22,20:22:14.000,234,11040024,-795,0,1755894133,13123.894986849999,184.86547812000208,54166.136368800006 2025-08-22,20:22:15.000,234,11040037,-795,0,1755894134,13123.942141019994,184.98531332999846,54166.52764752 2025-08-22,20:22:16.000,234,11040014,-795,0,1755894135,13123.996031499999,185.07695202000468,54166.33899528 2025-08-22,20:22:17.000,234,11040041,-795,0,1755894136,13124.103812459995,185.18268897000235,54166.42982784 2025-08-22,20:22:18.000,234,11040023,-795,0,1755894137,13124.07013090999,185.3095733099981,54166.520660400005 2025-08-22,20:22:19.000,234,11040046,-795,0,1755894138,13124.11054876999,185.44350678000046,54166.19925288 2025-08-22,20:22:20.000,234,11040026,-795,0,1755894139,13124.103812459995,185.62678415999835,54166.32502104001 2025-08-22,20:22:21.000,234,11040043,-795,0,1755894140,13124.19138448999,185.8312089300016,54166.29707256001 2025-08-22,20:22:22.000,234,11040045,-795,0,1755894141,13124.285692829995,185.96514240000397,54166.39489224001 2025-08-22,20:22:23.000,234,11040070,-795,0,1755894142,13124.48104582,186.077928480001,54166.58354448001 2025-08-22,20:22:24.000,234,11040018,-795,0,1755894143,13124.575354159992,186.16956716999994,54166.7652096 2025-08-22,20:22:25.000,234,11040031,-795,0,1755894144,13124.635980949992,186.2894023800036,54166.70931264001 2025-08-22,20:22:26.000,234,11040001,-795,0,1755894145,13124.609035709997,186.47267976000148,54166.65341568 2025-08-22,20:22:27.000,234,11040033,-795,0,1755894146,13124.723552980002,186.64185888000065,54166.590531600006 2025-08-22,20:22:28.000,234,11040061,-795,0,1755894147,13124.871751799998,186.80398887000047,54166.49969904 2025-08-22,20:22:29.000,234,11040061,-795,0,1755894148,13125.013214309998,186.90267668999877,54166.758222480006 2025-08-22,20:22:30.000,234,11040072,-795,0,1755894149,13125.060368479993,186.97316798999964,54166.71629976 2025-08-22,20:22:31.000,234,11040014,-795,0,1755894150,13125.30961194999,187.0930032000033,54166.856042160005 2025-08-22,20:22:32.000,234,11040056,-795,0,1755894151,13125.53864649,187.17054363000352,54167.22635952 2025-08-22,20:22:33.000,234,11040049,-795,0,1755894152,13125.727263169996,187.2551331900031,54167.07963 2025-08-22,20:22:34.000,234,11040052,-795,0,1755894153,13125.875461989992,187.29742796999926,54167.0097588 2025-08-22,20:22:35.000,234,11040040,-795,0,1755894154,13126.037133429993,187.2551331900031,54166.904952000004 2025-08-22,20:22:36.000,234,11040008,-795,0,1755894155,13126.232486419998,187.26923145000183,54166.618480080004 2025-08-22,20:22:37.000,234,11040056,-795,0,1755894156,13126.46825726999,187.26923145000183,54166.72328688 2025-08-22,20:22:38.000,234,11040046,-795,0,1755894157,13126.623192399995,187.21283840999968,54166.98879744 2025-08-22,20:22:39.000,234,11040060,-795,0,1755894158,13126.77812753,187.21283840999968,54166.925913360006 2025-08-22,20:22:40.000,234,11040016,-795,0,1755894159,13126.83875432,187.1282488500001,54166.737261120004 2025-08-22,20:22:41.000,234,11040048,-795,0,1755894160,13127.074525169992,187.107101460002,54167.142514080006 2025-08-22,20:22:42.000,234,11040064,-795,0,1755894161,13127.222723990002,187.06480667999858,54166.974823200006 2025-08-22,20:22:43.000,234,11040035,-795,0,1755894162,13127.296823399993,187.02251190000243,54166.89097776 2025-08-22,20:22:44.000,234,11040014,-795,0,1755894163,13127.384395429988,186.90972581999813,54166.89796488001 2025-08-22,20:22:45.000,234,11040016,-795,0,1755894164,13127.424813289988,186.80398887000047,54166.40886648 2025-08-22,20:22:46.000,234,11040055,-795,0,1755894165,13127.498912699994,186.76874322000367,54166.54162176001 2025-08-22,20:22:47.000,234,11040059,-795,0,1755894166,13127.660584139994,186.66300626999873,54166.70931264001 2025-08-22,20:22:48.000,234,11040039,-795,0,1755894167,13127.75489248,186.59251496999786,54166.68136416001 2025-08-22,20:22:49.000,234,11040023,-795,0,1755894168,13127.842464509995,186.57841670999915,54166.61149296001 2025-08-22,20:22:50.000,234,11040056,-795,0,1755894169,13127.822255579995,186.57841670999915,54166.618480080004 2025-08-22,20:22:51.000,234,11040063,-795,0,1755894170,13128.01760857,186.5995641000045,54166.450789200004 2025-08-22,20:22:52.000,234,11040048,-795,0,1755894171,13128.172543699991,186.6348097500013,54166.53463464 2025-08-22,20:22:53.000,234,11040035,-795,0,1755894172,13128.367896689997,186.66300626999873,54166.63245432001 2025-08-22,20:22:54.000,234,11040044,-795,0,1755894173,13128.543040750003,186.70530105000216,54166.37393088001 2025-08-22,20:22:55.000,234,11040047,-795,0,1755894174,13128.664294329988,186.74759582999832,54166.59751872 2025-08-22,20:22:56.000,234,11040050,-795,0,1755894175,13128.879856249994,186.7969397400011,54166.57655736 2025-08-22,20:22:57.000,234,11040056,-795,0,1755894176,13129.17625389,186.86038191000262,54166.73027400001 2025-08-22,20:22:58.000,234,11040047,-795,0,1755894177,13129.310980089991,186.92382408000412,54166.80014520001 2025-08-22,20:22:59.000,234,11040024,-795,0,1755894178,13129.486124149997,187.0084136400037,54166.66040280001 2025-08-22,20:23:00.000,234,11040037,-795,0,1755894179,13129.748840239998,187.05775754999922,54166.75123536001 2025-08-22,20:23:01.000,234,11040042,-795,0,1755894180,13129.991347399999,187.07185580999794,54166.758222480006 2025-08-22,20:23:02.000,234,11040093,-795,0,1755894181,13130.20690931999,187.0436592900005,54166.79315808 2025-08-22,20:23:03.000,234,11040063,-795,0,1755894182,13130.483098029996,187.05775754999922,54166.68136416001 2025-08-22,20:23:04.000,234,11040040,-795,0,1755894183,13130.718868880002,186.95906973000092,54167.03072016 2025-08-22,20:23:05.000,234,11040059,-795,0,1755894184,13130.981584970003,186.95906973000092,54167.093604240006 2025-08-22,20:23:06.000,234,11040080,-795,0,1755894185,13131.176937959994,186.93792234000284,54167.06565576001 2025-08-22,20:23:07.000,234,11040044,-795,0,1755894186,13131.42618142999,186.91677495000476,54167.30321784001 2025-08-22,20:23:08.000,234,11040002,-795,0,1755894187,13131.71584276,186.88857843000005,54167.33116632001 2025-08-22,20:23:09.000,234,11040054,-795,0,1755894188,13131.911195749992,186.90267668999877,54167.38007616001 2025-08-22,20:23:10.000,234,11040014,-795,0,1755894189,13131.985295159997,186.88857843000005,54167.33815344 2025-08-22,20:23:11.000,234,11040076,-795,0,1755894190,13132.173911839993,186.93087321000348,54167.21238528001 2025-08-22,20:23:12.000,234,11040043,-795,0,1755894191,13132.268220179998,186.8956275599994,54167.36610192 2025-08-22,20:23:13.000,234,11040011,-795,0,1755894192,13132.402946379989,186.98726624999836,54167.83423896001 2025-08-22,20:23:14.000,234,11040054,-795,0,1755894193,13132.335583279993,187.01546277000307,54167.75738064001 2025-08-22,20:23:15.000,234,11040051,-795,0,1755894194,13132.335583279993,187.1564453700048,54167.94603288 2025-08-22,20:23:16.000,234,11040050,-795,0,1755894195,13132.248011249998,187.26923145000183,54168.21154344 2025-08-22,20:23:17.000,234,11040065,-795,0,1755894196,13132.113285049993,187.41726318000292,54168.23949192001 2025-08-22,20:23:18.000,234,11040033,-795,0,1755894197,13132.066130879997,187.5370983899993,54168.47705400001 2025-08-22,20:23:19.000,234,11040052,-795,0,1755894198,13131.897723130001,187.69217924999975,54168.64474488001 2025-08-22,20:23:20.000,234,11040023,-795,0,1755894199,13131.641743349996,187.82611272000213,54168.35827296001 2025-08-22,20:23:21.000,234,11040033,-795,0,1755894200,13131.540698699995,187.91775141000107,54168.64474488001 2025-08-22,20:23:22.000,234,11040056,-795,0,1755894201,13131.28471891999,188.02348835999874,54168.819422880006 2025-08-22,20:23:23.000,234,11039993,-795,0,1755894202,13131.109574859998,188.1785692199992,54168.987113760006 2025-08-22,20:23:24.000,234,11040027,-795,0,1755894203,13131.008530209998,188.22086400000262,54169.084933440005 2025-08-22,20:23:25.000,234,11040063,-795,0,1755894204,13130.846858769997,188.36184660000436,54169.44826368 2025-08-22,20:23:26.000,234,11040044,-795,0,1755894205,13130.698659950001,188.4252887699986,54169.24563720001 2025-08-22,20:23:27.000,234,11040035,-795,0,1755894206,13130.624560539996,188.47463268000138,54169.31550840001 2025-08-22,20:23:28.000,234,11040022,-795,0,1755894207,13130.590878989991,188.44643616000394,54169.50416064 2025-08-22,20:23:29.000,234,11040058,-795,0,1755894208,13130.489834339991,188.46053442000266,54169.18275312 2025-08-22,20:23:30.000,234,11040045,-795,0,1755894209,13130.30795396999,188.43938703000458,54169.18974024 2025-08-22,20:23:31.000,234,11040047,-795,0,1755894210,13130.30795396999,188.43938703000458,54169.252624320005 2025-08-22,20:23:32.000,234,11040050,-795,0,1755894211,13130.281008729995,188.39709225000115,54169.28755992 2025-08-22,20:23:33.000,234,11040036,-795,0,1755894212,13130.301217659995,188.3900431200018,54169.42730232 2025-08-22,20:23:34.000,234,11040016,-795,0,1755894213,13130.36858075999,188.37594486000307,54169.62992880001 2025-08-22,20:23:35.000,234,11040022,-795,0,1755894214,13130.40899861999,188.4041413800005,54169.43428944001 2025-08-22,20:23:36.000,234,11040057,-795,0,1755894215,13130.489834339991,188.34774833999836,54169.46223792001 2025-08-22,20:23:37.000,234,11040075,-795,0,1755894216,13130.624560539996,188.34774833999836,54169.60198032001 2025-08-22,20:23:38.000,234,11039992,-795,0,1755894217,13130.691923639992,188.27725704000477,54169.26659856001 2025-08-22,20:23:39.000,234,11040052,-795,0,1755894218,13130.752550429992,188.2913553000035,54169.50416064 2025-08-22,20:23:40.000,234,11040025,-795,0,1755894219,13130.819913530002,188.24906052000006,54169.35743112 2025-08-22,20:23:41.000,234,11040049,-795,0,1755894220,13130.947903419998,188.22791313000198,54169.46223792001 2025-08-22,20:23:42.000,234,11040059,-795,0,1755894221,13131.022002829988,188.1785692199992,54169.53210912001 2025-08-22,20:23:43.000,234,11040067,-795,0,1755894222,13131.163465339989,188.22086400000262,54169.923387840005 2025-08-22,20:23:44.000,234,11040076,-795,0,1755894223,13131.277982609994,188.1926674799979,54169.85351664 2025-08-22,20:23:45.000,234,11040044,-795,0,1755894224,13131.358818329994,188.22086400000262,54169.86050376 2025-08-22,20:23:46.000,234,11040020,-795,0,1755894225,13131.40597249999,188.1574218300011,54170.00723328 2025-08-22,20:23:47.000,234,11040047,-795,0,1755894226,13131.36555463999,188.17152008999983,54169.85351664 2025-08-22,20:23:48.000,234,11040037,-795,0,1755894227,13131.338609399994,188.10807791999832,54170.09806584 2025-08-22,20:23:49.000,234,11040068,-795,0,1755894228,13131.28471891999,188.05168488000345,54170.091078720005 2025-08-22,20:23:50.000,234,11040029,-795,0,1755894229,13131.156729029994,188.00234097000066,54170.01422040001 2025-08-22,20:23:51.000,234,11040070,-795,0,1755894230,13131.143256409989,187.96709532000386,54170.34960216001 2025-08-22,20:23:52.000,234,11040082,-795,0,1755894231,13131.156729029994,187.88955489000364,54170.58716424001 2025-08-22,20:23:53.000,234,11040065,-795,0,1755894232,13131.022002829988,187.82611272000213,54170.6779968 2025-08-22,20:23:54.000,234,11039998,-795,0,1755894233,13130.900749250002,187.73447403000318,54170.70594528001 2025-08-22,20:23:55.000,234,11039994,-795,0,1755894234,13130.725605189997,187.66398273000232,54170.545241520005 2025-08-22,20:23:56.000,234,11040028,-795,0,1755894235,13130.597615300001,187.565294910004,54170.664022560006 2025-08-22,20:23:57.000,234,11040038,-795,0,1755894236,13130.46962540999,187.55824578000465,54170.810752080004 2025-08-22,20:23:58.000,234,11040021,-795,0,1755894237,13130.32816289999,187.52300013000058,54170.91555888 2025-08-22,20:23:59.000,234,11040063,-795,0,1755894238,13130.031765259999,187.57234404000337,54170.85966192 2025-08-22,20:24:00.000,234,11040056,-795,0,1755894239,13129.809467029998,187.57939317000273,54170.86664904 2025-08-22,20:24:01.000,234,11040038,-795,0,1755894240,13129.681477140002,187.7485722900019,54170.94350736001 2025-08-22,20:24:02.000,234,11040036,-795,0,1755894241,13129.526542009997,187.8472601100002,54171.22997928 2025-08-22,20:24:03.000,234,11040056,-795,0,1755894242,13129.25035329999,188.05168488000345,54171.34876032 2025-08-22,20:24:04.000,234,11040031,-795,0,1755894243,13129.041527689995,188.1926674799979,54171.17408232 2025-08-22,20:24:05.000,234,11040083,-795,0,1755894244,13128.738393739994,188.38299399000243,54171.32779896001 2025-08-22,20:24:06.000,234,11040057,-795,0,1755894245,13128.549777059998,188.62266441000247,54171.4116444 2025-08-22,20:24:07.000,234,11040076,-795,0,1755894246,13128.448732409997,188.91167873999802,54171.63523224 2025-08-22,20:24:08.000,234,11040028,-795,0,1755894247,13128.287060969997,189.13020176999999,54171.70510344 2025-08-22,20:24:09.000,234,11040050,-795,0,1755894248,13128.145598459996,189.46151087999897,54171.8658072 2025-08-22,20:24:10.000,234,11039992,-795,0,1755894249,13127.97045439999,189.75757434000116,54171.60728376 2025-08-22,20:24:11.000,234,11040037,-795,0,1755894250,13127.95024546999,190.04658867000398,54171.74003904001 2025-08-22,20:24:12.000,234,11040026,-795,0,1755894251,13127.943509159995,190.25101343999995,54171.837858720006 2025-08-22,20:24:13.000,234,11040051,-795,0,1755894252,13127.963718089995,190.48363473000063,54171.74003904001 2025-08-22,20:24:14.000,234,11040024,-795,0,1755894253,13128.071499049991,190.64576472000044,54171.96362688 2025-08-22,20:24:15.000,234,11040051,-795,0,1755894254,13128.084971669996,190.84314036000433,54172.03349808 2025-08-22,20:24:16.000,234,11040037,-795,0,1755894255,13128.206225249996,190.97002470000007,54172.0404852 2025-08-22,20:24:17.000,234,11040043,-795,0,1755894256,13128.421787170002,191.13920381999924,54172.21516320001 2025-08-22,20:24:18.000,234,11040087,-795,0,1755894257,13128.516095509993,191.26608816000225,54172.36189272001 2025-08-22,20:24:19.000,234,11040096,-795,0,1755894258,13128.630612779998,191.38592336999864,54172.31298288001 2025-08-22,20:24:20.000,234,11040056,-795,0,1755894259,13128.691239569998,191.43526728000143,54172.21516320001 2025-08-22,20:24:21.000,234,11040055,-795,0,1755894260,13128.852911009999,191.40002163000463,54172.21516320001 2025-08-22,20:24:22.000,234,11040075,-795,0,1755894261,13128.92701041999,191.37182510999992,54172.02651096001 2025-08-22,20:24:23.000,234,11040041,-795,0,1755894262,13129.03479138,191.3083829399984,54172.36887984 2025-08-22,20:24:24.000,234,11040085,-795,0,1755894263,13129.09541817,191.18149860000267,54172.389841200005 2025-08-22,20:24:25.000,234,11040026,-795,0,1755894264,13129.102154479995,191.13215468999988,54172.48067376001 2025-08-22,20:24:26.000,234,11039992,-795,0,1755894265,13128.98763720999,191.00527035000414,54172.38285408001 2025-08-22,20:24:27.000,234,11040042,-795,0,1755894266,13128.980900899995,190.94182818000263,54172.59246768 2025-08-22,20:24:28.000,234,11040040,-795,0,1755894267,13128.940483039994,190.84314036000433,54172.6343904 2025-08-22,20:24:29.000,234,11040035,-795,0,1755894268,13128.92701041999,190.69510863000323,54172.62740328001 2025-08-22,20:24:30.000,234,11040071,-795,0,1755894269,13128.758602669994,190.62461733000237,54172.55054496001 2025-08-22,20:24:31.000,234,11040042,-795,0,1755894270,13128.671030639998,190.52592951000406,54172.47368664 2025-08-22,20:24:32.000,234,11040038,-795,0,1755894271,13128.509359199998,190.38494691000233,54172.606441920005 2025-08-22,20:24:33.000,234,11040063,-795,0,1755894272,13128.334215139992,190.34970125999826,54172.62041616001 2025-08-22,20:24:34.000,234,11040018,-795,0,1755894273,13128.206225249996,190.27920996000466,54172.76714568001 2025-08-22,20:24:35.000,234,11040048,-795,0,1755894274,13127.99739964,190.20166953000444,54172.76714568001 2025-08-22,20:24:36.000,234,11040062,-795,0,1755894275,13127.72794723999,190.27216082999803,54172.88592672001 2025-08-22,20:24:37.000,234,11040071,-795,0,1755894276,13127.478703769993,190.25101343999995,54172.89990096 2025-08-22,20:24:38.000,234,11040059,-795,0,1755894277,13127.175569819992,190.31445561000146,54172.88592672001 2025-08-22,20:24:39.000,234,11040018,-795,0,1755894278,13126.87917218,190.3426521299989,54172.99772064 2025-08-22,20:24:40.000,234,11040076,-795,0,1755894279,13126.582774539995,190.39904517000105,54172.74618432001 2025-08-22,20:24:41.000,234,11040085,-795,0,1755894280,13126.360476309994,190.4554382100032,54172.99772064 2025-08-22,20:24:42.000,234,11040020,-795,0,1755894281,13126.138178079993,190.58232254999893,54173.060604720005 2025-08-22,20:24:43.000,234,11040051,-795,0,1755894282,13125.888934609997,190.70920689000195,54172.96278504001 2025-08-22,20:24:44.000,234,11040031,-795,0,1755894283,13125.747472099996,190.82199296999897,54173.06759184 2025-08-22,20:24:45.000,234,11040024,-795,0,1755894284,13125.59927328,190.99117208999814,54173.08156608001 2025-08-22,20:24:46.000,234,11040051,-795,0,1755894285,13125.55885542,191.16740034000395,54173.05361760001 2025-08-22,20:24:47.000,234,11040047,-795,0,1755894286,13125.63969114,191.33657946000312,54173.24925696001 2025-08-22,20:24:48.000,234,11040032,-795,0,1755894287,13125.70031793,191.5057585800023,54173.20034712001 2025-08-22,20:24:49.000,234,11040059,-795,0,1755894288,13125.787889959996,191.68903596000018,54173.13746304 2025-08-22,20:24:50.000,234,11040025,-795,0,1755894289,13125.794626269992,191.83706769000128,54172.941823680005 2025-08-22,20:24:51.000,234,11040077,-795,0,1755894290,13126.016924499992,191.9991976800011,54173.00470776001 2025-08-22,20:24:52.000,234,11040015,-795,0,1755894291,13126.239222729993,192.1613276700009,54173.03265624001 2025-08-22,20:24:53.000,234,11040088,-795,0,1755894292,13126.501938819994,192.36575244000414,54173.179385760006 2025-08-22,20:24:54.000,234,11040027,-795,0,1755894293,13126.75118228999,192.48558765000053,54173.20733424 2025-08-22,20:24:55.000,234,11040067,-795,0,1755894294,13127.054316239992,192.54902982000203,54173.291179679996 2025-08-22,20:24:56.000,234,11040051,-795,0,1755894295,13127.263141850002,192.63361938000162,54173.22130848001 2025-08-22,20:24:57.000,234,11040072,-795,0,1755894296,13127.445022219988,192.66181589999906,54173.060604720005 2025-08-22,20:24:58.000,234,11040055,-795,0,1755894297,13127.62690258999,192.5560789500014,54173.25624408 2025-08-22,20:24:59.000,234,11040068,-795,0,1755894298,13127.781837719995,192.48558765000053,54173.20733424 2025-08-22,20:25:00.000,234,11040098,-795,0,1755894299,13127.89635499,192.43624373999774,54173.03265624001 2025-08-22,20:25:01.000,234,11040085,-795,0,1755894300,13127.97045439999,192.33050679000007,54173.060604720005 2025-08-22,20:25:02.000,234,11040050,-795,0,1755894301,13128.024344879996,192.2247698400024,54173.17239864001 2025-08-22,20:25:03.000,234,11040030,-795,0,1755894302,13128.199488940001,192.03444332999788,54173.34008952001 2025-08-22,20:25:04.000,234,11040098,-795,0,1755894303,13128.179280010001,191.80887117000384,54173.41694784001 2025-08-22,20:25:05.000,234,11040056,-795,0,1755894304,13128.132125839991,191.61149552999996,54173.31214104 2025-08-22,20:25:06.000,234,11040062,-795,0,1755894305,13127.903091299995,191.392972499998,54172.98374640001 2025-08-22,20:25:07.000,234,11039991,-795,0,1755894306,13127.761628789995,191.13920381999924,54173.13746304 2025-08-22,20:25:08.000,234,11040060,-795,0,1755894307,13127.485440079989,190.90658252999856,54173.17239864001 2025-08-22,20:25:09.000,234,11040073,-795,0,1755894308,13127.242932920002,190.7021577600026,54173.19336 2025-08-22,20:25:10.000,234,11040067,-795,0,1755894309,13126.77812753,190.52592951000406,54172.79509416001 2025-08-22,20:25:11.000,234,11040034,-795,0,1755894310,13126.56930191999,190.3919960400017,54173.21432136 2025-08-22,20:25:12.000,234,11040021,-795,0,1755894311,13126.293113209998,190.22281692000251,54173.15143728001 2025-08-22,20:25:13.000,234,11040086,-795,0,1755894312,13126.037133429993,190.05363780000334,54173.31214104 2025-08-22,20:25:14.000,234,11039991,-795,0,1755894313,13125.632954829991,189.9619991100044,54173.09554032 2025-08-22,20:25:15.000,234,11040055,-795,0,1755894314,13125.464547079995,189.8492130300001,54172.86496536001 2025-08-22,20:25:16.000,234,11040017,-795,0,1755894315,13125.20856729999,189.7857708599986,54173.06759184 2025-08-22,20:25:17.000,234,11040046,-795,0,1755894316,13125.046895859989,189.75757434000116,54172.87195248 2025-08-22,20:25:18.000,234,11040078,-795,0,1755894317,13124.858279179993,189.77872172999923,54172.83002976 2025-08-22,20:25:19.000,234,11040079,-795,0,1755894318,13124.891960729998,189.82101651000266,54172.87195248 2025-08-22,20:25:20.000,234,11040042,-795,0,1755894319,13124.710080359997,189.92675346000033,54172.66932600001 2025-08-22,20:25:21.000,234,11040072,-795,0,1755894320,13124.797652389992,190.04658867000398,54172.71823584001 2025-08-22,20:25:22.000,234,11040022,-795,0,1755894321,13124.838070249993,190.26511169999867,54172.66932600001 2025-08-22,20:25:23.000,234,11040046,-795,0,1755894322,13124.898697039993,190.42724168999848,54172.58548056 2025-08-22,20:25:24.000,234,11040091,-795,0,1755894323,13124.966060139988,190.6034699400043,54172.40381544 2025-08-22,20:25:25.000,234,11040051,-795,0,1755894324,13125.067104789989,190.82199296999897,54172.28503440001 2025-08-22,20:25:26.000,234,11040076,-795,0,1755894325,13125.134467889999,191.09690904000308,54172.29900864 2025-08-22,20:25:27.000,234,11040022,-795,0,1755894326,13125.30961194999,191.392972499998,54172.389841200005 2025-08-22,20:25:28.000,234,11040045,-795,0,1755894327,13125.323084569995,191.68903596000018,54172.30599576 2025-08-22,20:25:29.000,234,11040087,-795,0,1755894328,13125.43086552999,191.98509942000237,54172.389841200005 2025-08-22,20:25:30.000,234,11040050,-795,0,1755894329,13125.30961194999,192.2106715800037,54172.22913744 2025-08-22,20:25:31.000,234,11040069,-795,0,1755894330,13125.35676612,192.48558765000053,54172.2500988 2025-08-22,20:25:32.000,234,11040028,-795,0,1755894331,13125.25572147,192.6829632900044,54172.27804728 2025-08-22,20:25:33.000,234,11040051,-795,0,1755894332,13125.147940509989,192.79574937000143,54172.24311168001 2025-08-22,20:25:34.000,234,11040023,-795,0,1755894333,13124.932378589998,192.89443718999973,54172.222150320005 2025-08-22,20:25:35.000,234,11040059,-795,0,1755894334,13124.696607739992,192.9649284900006,54172.173240480006 2025-08-22,20:25:36.000,234,11040056,-795,0,1755894335,13124.534936299991,192.98607587999868,54172.25708592 2025-08-22,20:25:37.000,234,11040055,-795,0,1755894336,13124.4002101,192.9014863199991,54172.271060160005 2025-08-22,20:25:38.000,234,11040058,-795,0,1755894337,13124.09033983999,192.85214241000358,54172.29202152001 2025-08-22,20:25:39.000,234,11040068,-795,0,1755894338,13123.874777919998,192.71115981000185,54172.20118896 2025-08-22,20:25:40.000,234,11040048,-795,0,1755894339,13123.551435039997,192.53493156000332,54171.97760112001 2025-08-22,20:25:41.000,234,11040053,-795,0,1755894340,13123.329136809996,192.29526114000328,54171.85882008001 2025-08-22,20:25:42.000,234,11040043,-795,0,1755894341,13123.1203112,192.04149246000452,54171.85882008001 2025-08-22,20:25:43.000,234,11040041,-795,0,1755894342,13123.026002859995,191.74542900000233,54171.92869128001 2025-08-22,20:25:44.000,234,11040048,-795,0,1755894343,13122.83064986999,191.44936554000014,54171.82388448 2025-08-22,20:25:45.000,234,11040058,-795,0,1755894344,13122.662242119994,191.22379337999882,54171.70510344 2025-08-22,20:25:46.000,234,11040102,-795,0,1755894345,13122.433207579998,190.98412295999879,54171.59330952001 2025-08-22,20:25:47.000,234,11040005,-795,0,1755894346,13122.332162929997,190.81494383999961,54171.54439968001 2025-08-22,20:25:48.000,234,11040027,-795,0,1755894347,13122.224381970002,190.63166646000172,54171.40465728001 2025-08-22,20:25:49.000,234,11040061,-795,0,1755894348,13122.096392079991,190.48363473000063,54171.313824720004 2025-08-22,20:25:50.000,234,11040097,-795,0,1755894349,13121.85388491999,190.3074064800021,54170.78280360001 2025-08-22,20:25:51.000,234,11040036,-795,0,1755894350,13121.86062123,190.2439643100006,54170.999404320006 2025-08-22,20:25:52.000,234,11040022,-795,0,1755894351,13121.73936765,190.2087186600038,54170.831713440006 2025-08-22,20:25:53.000,234,11040062,-795,0,1755894352,13121.63158668999,190.17347300999973,54170.643061200004 2025-08-22,20:25:54.000,234,11040008,-795,0,1755894353,13121.604641449994,190.17347300999973,54170.76882936 2025-08-22,20:25:55.000,234,11040057,-795,0,1755894354,13121.523805729994,190.22986605000187,54170.6779968 2025-08-22,20:25:56.000,234,11040036,-795,0,1755894355,13121.456442629998,190.25101343999995,54170.63607408001 2025-08-22,20:25:57.000,234,11040035,-795,0,1755894356,13121.389079529989,190.3074064800021,54170.38453776 2025-08-22,20:25:58.000,234,11040061,-795,0,1755894357,13121.274562259998,190.3567503900049,54170.24479536 2025-08-22,20:25:59.000,234,11040069,-795,0,1755894358,13121.254353329998,190.37789778000297,54170.05614312 2025-08-22,20:26:00.000,234,11040020,-795,0,1755894359,13121.112890819997,190.36379952000425,54169.84652952001 2025-08-22,20:26:01.000,234,11040053,-795,0,1755894360,13121.065736650002,190.44838908000384,54169.85351664 2025-08-22,20:26:02.000,234,11040060,-795,0,1755894361,13120.957955689992,190.4554382100032,54169.69980000001 2025-08-22,20:26:03.000,234,11040094,-795,0,1755894362,13120.84343842,190.5541260300015,54169.55307048 2025-08-22,20:26:04.000,234,11040041,-795,0,1755894363,13120.836702109991,190.617568200003,54169.755696960005 2025-08-22,20:26:05.000,234,11040039,-795,0,1755894364,13120.67503066999,190.68101037000451,54169.57403184 2025-08-22,20:26:06.000,234,11040055,-795,0,1755894365,13120.55377708999,190.78674732000218,54169.42730232 2025-08-22,20:26:07.000,234,11040055,-795,0,1755894366,13120.49315029999,190.87133688000176,54169.42730232 2025-08-22,20:26:08.000,234,11040035,-795,0,1755894367,13120.425787199994,190.8501894900037,54169.25961144 2025-08-22,20:26:09.000,234,11040022,-795,0,1755894368,13120.291060999989,190.95592644000135,54169.301534160004 2025-08-22,20:26:10.000,234,11040083,-795,0,1755894369,13120.075499079998,190.99822122000478,54169.02204936 2025-08-22,20:26:11.000,234,11040060,-795,0,1755894370,13120.014872289998,191.05461425999965,54169.01506224 2025-08-22,20:26:12.000,234,11040042,-795,0,1755894371,13119.954245499997,191.03346687000158,54168.966152400004 2025-08-22,20:26:13.000,234,11040031,-795,0,1755894372,13119.913827639997,191.10395817000244,54169.133843280004 2025-08-22,20:26:14.000,234,11040063,-795,0,1755894373,13119.819519299992,191.06871251999837,54169.04301072 2025-08-22,20:26:15.000,234,11040008,-795,0,1755894374,13119.718474649992,191.04051600000093,54168.97313952 2025-08-22,20:26:16.000,234,11040093,-795,0,1755894375,13119.738683579992,190.948877310002,54168.93121680001 2025-08-22,20:26:17.000,234,11040036,-795,0,1755894376,13119.758892509992,190.79379645000154,54168.86134560001 2025-08-22,20:26:18.000,234,11040031,-795,0,1755894377,13119.738683579992,190.70920689000195,54168.630770640004 2025-08-22,20:26:19.000,234,11040061,-795,0,1755894378,13119.799310369992,190.5188803800047,54168.63775776 2025-08-22,20:26:20.000,234,11040017,-795,0,1755894379,13119.846464540002,190.32855387000018,54168.3722472 2025-08-22,20:26:21.000,234,11040039,-795,0,1755894380,13119.987927050002,190.16642388000037,54168.302376 2025-08-22,20:26:22.000,234,11040024,-795,0,1755894381,13120.142862179993,189.96904824000376,54168.33731160001 2025-08-22,20:26:23.000,234,11040066,-795,0,1755894382,13120.311269929989,189.82101651000266,54168.42814416001 2025-08-22,20:26:24.000,234,11040021,-795,0,1755894383,13120.45946875,189.6024934800007,54168.35128584 2025-08-22,20:26:25.000,234,11040043,-795,0,1755894384,13120.506622919995,189.44741262000025,54168.14167224001 2025-08-22,20:26:26.000,234,11040039,-795,0,1755894385,13120.52009554,189.21479132999957,54167.911097280004 2025-08-22,20:26:27.000,234,11040086,-795,0,1755894386,13120.55377708999,189.11610351000127,54167.95302000001 2025-08-22,20:26:28.000,234,11040039,-795,0,1755894387,13120.486413989995,189.03856308000104,54167.92507152001 2025-08-22,20:26:29.000,234,11040040,-795,0,1755894388,13120.37189671999,188.95397352000145,54167.93904576 2025-08-22,20:26:30.000,234,11040023,-795,0,1755894389,13120.014872289998,188.86938396000187,54167.70148368 2025-08-22,20:26:31.000,234,11040054,-795,0,1755894390,13119.819519299992,188.8834822200006,54167.813277600006 2025-08-22,20:26:32.000,234,11040070,-795,0,1755894391,13119.597221069991,188.80594179000036,54167.79930336 2025-08-22,20:26:33.000,234,11040047,-795,0,1755894392,13119.145888299994,188.7495487499982,54167.65257384 2025-08-22,20:26:34.000,234,11040052,-795,0,1755894393,13118.815809109998,188.67905745000462,54167.456934480004 2025-08-22,20:26:35.000,234,11040049,-795,0,1755894394,13118.445312060001,188.58036962999904,54167.47090872001 2025-08-22,20:26:36.000,234,11040075,-795,0,1755894395,13118.10176025,188.46053442000266,54167.29623072 2025-08-22,20:26:37.000,234,11040027,-795,0,1755894396,13117.764944749993,188.35479746999772,54167.17744968 2025-08-22,20:26:38.000,234,11040035,-795,0,1755894397,13117.529173900002,188.24906052000006,54167.21238528001 2025-08-22,20:26:39.000,234,11040055,-795,0,1755894398,13117.347293530001,188.13627444000304,54167.310204960006 2025-08-22,20:26:40.000,234,11040043,-795,0,1755894399,13117.071104819996,187.91775141000107,54166.904952000004 2025-08-22,20:26:41.000,234,11040099,-795,0,1755894400,13117.04415958,187.72742490000383,54166.94687472001 2025-08-22,20:26:42.000,234,11040036,-795,0,1755894401,13116.929642309995,187.4877544800038,54166.58354448001 2025-08-22,20:26:43.000,234,11040050,-795,0,1755894402,13117.08457744,187.23398579999775,54166.37393088001 2025-08-22,20:26:44.000,234,11040008,-795,0,1755894403,13117.18562209,186.93087321000348,54166.42982784 2025-08-22,20:26:45.000,234,11040063,-795,0,1755894404,13117.380975079992,186.76874322000367,54166.39489224001 2025-08-22,20:26:46.000,234,11040025,-795,0,1755894405,13117.542646519993,186.55726932000107,54166.05252336 2025-08-22,20:26:47.000,234,11040061,-795,0,1755894406,13117.93335249999,186.34579541999847,54166.234188480004 2025-08-22,20:26:48.000,234,11040005,-795,0,1755894407,13118.229750139995,186.204812820004,54166.27611120001 2025-08-22,20:26:49.000,234,11040042,-795,0,1755894408,13118.485729920001,186.08497761000035,54166.1713044 2025-08-22,20:26:50.000,234,11040036,-795,0,1755894409,13118.681082909992,185.98628979000205,54165.83592264 2025-08-22,20:26:51.000,234,11040066,-795,0,1755894410,13118.957271619998,185.95104413999798,54165.86387112 2025-08-22,20:26:52.000,234,11040024,-795,0,1755894411,13119.21325139999,185.90170023000246,54165.71015448 2025-08-22,20:26:53.000,234,11040089,-795,0,1755894412,13119.42207701,185.9298967499999,54165.97566504 2025-08-22,20:26:54.000,234,11040057,-795,0,1755894413,13119.590484759996,186.00038805000077,54165.968677920006 2025-08-22,20:26:55.000,234,11040047,-795,0,1755894414,13119.651111549996,186.15546891000122,54165.97566504 2025-08-22,20:26:56.000,234,11040054,-795,0,1755894415,13119.678056789991,186.29645151000295,54166.017587760005 2025-08-22,20:26:57.000,234,11040035,-795,0,1755894416,13119.56353952,186.50792540999828,54166.09444608 2025-08-22,20:26:58.000,234,11039977,-795,0,1755894417,13119.45575855999,186.6700553999981,54166.22021424 2025-08-22,20:26:59.000,234,11040044,-795,0,1755894418,13119.26040557,186.85333278000326,54166.33200816 2025-08-22,20:27:00.000,234,11040069,-795,0,1755894419,13118.997689479998,186.980217119999,54166.24816272001 2025-08-22,20:27:01.000,234,11040038,-795,0,1755894420,13118.761918629993,187.11415059000137,54166.283098320004 2025-08-22,20:27:02.000,234,11040048,-795,0,1755894421,13118.499202539992,187.2410349300044,54166.37393088001 2025-08-22,20:27:03.000,234,11040042,-795,0,1755894422,13118.22301383,187.3397227500027,54166.56258312001 2025-08-22,20:27:04.000,234,11040030,-795,0,1755894423,13117.91314356999,187.39611579000484,54166.47873768 2025-08-22,20:27:05.000,234,11040058,-795,0,1755894424,13117.704317959993,187.45955795999907,54166.70931264001 2025-08-22,20:27:06.000,234,11040074,-795,0,1755894425,13117.401184009992,187.4736562199978,54166.77219672 2025-08-22,20:27:07.000,234,11040068,-795,0,1755894426,13117.10478637,187.44545970000036,54166.639441440006 2025-08-22,20:27:08.000,234,11040010,-795,0,1755894427,13116.89596075999,187.39611579000484,54166.66040280001 2025-08-22,20:27:09.000,234,11040064,-795,0,1755894428,13116.707344079994,187.2903788399999,54166.71629976 2025-08-22,20:27:10.000,234,11040080,-795,0,1755894429,13116.485045849993,187.17759276000288,54166.56258312001 2025-08-22,20:27:11.000,234,11040029,-795,0,1755894430,13116.397473819998,187.07890494000458,54166.65341568 2025-08-22,20:27:12.000,234,11039988,-795,0,1755894431,13116.269483930002,186.95906973000092,54166.66738992 2025-08-22,20:27:13.000,234,11040065,-795,0,1755894432,13116.208857140002,186.90972581999813,54166.590531600006 2025-08-22,20:27:14.000,234,11040007,-795,0,1755894433,13116.141494039992,186.81103799999983,54166.380918 2025-08-22,20:27:15.000,234,11040032,-795,0,1755894434,13116.303165479992,186.75464495999768,54166.6953384 2025-08-22,20:27:16.000,234,11040004,-795,0,1755894435,13116.404210129993,186.64890801,54166.56258312001 2025-08-22,20:27:17.000,234,11040062,-795,0,1755894436,13116.545672639993,186.5995641000045,54166.73027400001 2025-08-22,20:27:18.000,234,11040075,-795,0,1755894437,13116.700607769999,186.52202367000427,54166.64642856 2025-08-22,20:27:19.000,234,11040035,-795,0,1755894438,13116.85554289999,186.49382714999956,54166.688351280005 2025-08-22,20:27:20.000,234,11040045,-795,0,1755894439,13116.97679647999,186.46563063000212,54166.46476344001 2025-08-22,20:27:21.000,234,11040091,-795,0,1755894440,13117.192358399996,186.47267976000148,54166.56258312001 2025-08-22,20:27:22.000,234,11040061,-795,0,1755894441,13117.428129250002,186.4867780200002,54166.63245432001 2025-08-22,20:27:23.000,234,11040086,-795,0,1755894442,13117.468547110002,186.5854658399985,54166.65341568 2025-08-22,20:27:24.000,234,11040042,-795,0,1755894443,13117.684109029993,186.67710453000473,54166.77918384001 2025-08-22,20:27:25.000,234,11040040,-795,0,1755894444,13117.778417369998,186.74054669999896,54166.77219672 2025-08-22,20:27:26.000,234,11040094,-795,0,1755894445,13117.818835229999,186.85333278000326,54166.77918384001 2025-08-22,20:27:27.000,234,11040089,-795,0,1755894446,13117.865989399994,186.98726624999836,54166.73027400001 2025-08-22,20:27:28.000,234,11040107,-795,0,1755894447,13117.825571539994,187.107101460002,54166.98181032 2025-08-22,20:27:29.000,234,11040053,-795,0,1755894448,13117.690845339988,187.30447709999862,54166.98181032 2025-08-22,20:27:30.000,234,11040032,-795,0,1755894449,13117.428129250002,187.43136144000164,54166.7652096 2025-08-22,20:27:31.000,234,11040030,-795,0,1755894450,13117.252985189996,187.6216879499989,54167.0097588 2025-08-22,20:27:32.000,234,11040034,-795,0,1755894451,13116.98353279,187.80496533000405,54167.10757848 2025-08-22,20:27:33.000,234,11040026,-795,0,1755894452,13116.653453599989,187.98119358000258,54167.26828224 2025-08-22,20:27:34.000,234,11040075,-795,0,1755894453,13116.343583339993,188.1433235700024,54167.477895840006 2025-08-22,20:27:35.000,234,11040015,-795,0,1755894454,13115.993295219996,188.23496226000134,54167.575715520004 2025-08-22,20:27:36.000,234,11040041,-795,0,1755894455,13115.56217138,188.36184660000436,54167.37308904 2025-08-22,20:27:37.000,234,11040058,-795,0,1755894456,13115.157992779998,188.44643616000394,54167.58968976001 2025-08-22,20:27:38.000,234,11039978,-795,0,1755894457,13114.69992369999,188.54512398000224,54167.58968976001 2025-08-22,20:27:39.000,234,11040017,-795,0,1755894458,13114.309217719994,188.58036962999904,54167.603664 2025-08-22,20:27:40.000,234,11040069,-795,0,1755894459,13113.770312920002,188.65791005999927,54167.22635952 2025-08-22,20:27:41.000,234,11040049,-795,0,1755894460,13113.649059340001,188.69315571000334,54167.75738064001 2025-08-22,20:27:42.000,234,11040073,-795,0,1755894461,13113.38634325,188.72840136000013,54167.77135488 2025-08-22,20:27:43.000,234,11040075,-795,0,1755894462,13113.17751763999,188.70725397000206,54167.79930336 2025-08-22,20:27:44.000,234,11040055,-795,0,1755894463,13113.110154539994,188.67905745000462,54167.75738064001 2025-08-22,20:27:45.000,234,11040052,-795,0,1755894464,13113.002373579999,188.6367626700012,54167.47090872001 2025-08-22,20:27:46.000,234,11040003,-795,0,1755894465,13113.015846199989,188.57332049999968,54167.61065112 2025-08-22,20:27:47.000,234,11040082,-795,0,1755894466,13113.015846199989,188.56627137000032,54167.51981856001 2025-08-22,20:27:48.000,234,11040078,-795,0,1755894467,13113.12362716,188.5169274600048,54167.428986000006 2025-08-22,20:27:49.000,234,11040090,-795,0,1755894468,13113.231408119995,188.4041413800005,54167.289243600004 2025-08-22,20:27:50.000,234,11040073,-795,0,1755894469,13113.37960693999,188.43938703000458,54167.16347544001 2025-08-22,20:27:51.000,234,11040121,-795,0,1755894470,13113.676004579997,188.39709225000115,54167.26828224 2025-08-22,20:27:52.000,234,11040056,-795,0,1755894471,13114.039765319998,188.37594486000307,54167.261295120006 2025-08-22,20:27:53.000,234,11040061,-795,0,1755894472,13114.349635579994,188.31955182000092,54167.18443680001 2025-08-22,20:27:54.000,234,11040052,-795,0,1755894473,13114.713396319996,188.31250269000157,54166.86302928 2025-08-22,20:27:55.000,234,11040036,-795,0,1755894474,13114.955903479997,188.31250269000157,54166.87700352001 2025-08-22,20:27:56.000,234,11040013,-795,0,1755894475,13115.346609459993,188.36889573000371,54166.84905504001 2025-08-22,20:27:57.000,234,11040082,-795,0,1755894476,13115.74405175,188.41823963999923,54166.89796488001 2025-08-22,20:27:58.000,234,11040070,-795,0,1755894477,13116.053922009996,188.52397659000417,54166.94687472001 2025-08-22,20:27:59.000,234,11040111,-795,0,1755894478,13116.330110720002,188.67200831999799,54167.03072016 2025-08-22,20:28:00.000,234,11040042,-795,0,1755894479,13116.565881569994,188.89053134999995,54166.8700164 2025-08-22,20:28:01.000,234,11040085,-795,0,1755894480,13116.828597659995,189.1090543800019,54167.10757848 2025-08-22,20:28:02.000,234,11040014,-795,0,1755894481,13117.06436851,189.33462654000323,54167.24732088 2025-08-22,20:28:03.000,234,11040081,-795,0,1755894482,13117.08457744,189.54610043999855,54167.142514080006 2025-08-22,20:28:04.000,234,11040062,-795,0,1755894483,13117.246248880001,189.80691825000395,54167.44296024 2025-08-22,20:28:05.000,234,11040099,-795,0,1755894484,13117.151940539996,190.10298170999886,54167.3241792 2025-08-22,20:28:06.000,234,11040034,-795,0,1755894485,13117.239512569991,190.37789778000297,54167.56872840001 2025-08-22,20:28:07.000,234,11040016,-795,0,1755894486,13117.239512569991,190.6528138499998,54167.87616168 2025-08-22,20:28:08.000,234,11040048,-795,0,1755894487,13117.16541316,190.87838601000112,54168.1626336 2025-08-22,20:28:09.000,234,11040092,-795,0,1755894488,13117.02395065,191.08281078000437,54168.28840176001 2025-08-22,20:28:10.000,234,11039996,-795,0,1755894489,13116.79491610999,191.24494077000418,54168.17660784 2025-08-22,20:28:11.000,234,11040056,-795,0,1755894490,13116.639980979999,191.35067772000184,54168.35827296001 2025-08-22,20:28:12.000,234,11040016,-795,0,1755894491,13116.471573229988,191.32953033000376,54168.35827296001 2025-08-22,20:28:13.000,234,11040013,-795,0,1755894492,13116.235802379997,191.25198990000354,54168.484041120006 2025-08-22,20:28:14.000,234,11040042,-795,0,1755894493,13115.912459499996,191.1110073000018,54168.65871912 2025-08-22,20:28:15.000,234,11040032,-795,0,1755894494,13115.333136839989,190.9277299200039,54168.62378352001 2025-08-22,20:28:16.000,234,11040049,-795,0,1755894495,13114.66624215,190.91363165999792,54168.630770640004 2025-08-22,20:28:17.000,234,11040038,-795,0,1755894496,13114.059974249998,191.1744494700033,54168.67968048 2025-08-22,20:28:18.000,234,11040023,-795,0,1755894497,13113.736631369997,191.407070760004,54168.84737136 2025-08-22,20:28:19.000,234,11040062,-795,0,1755894498,13113.595168859996,191.53395509999973,54168.81243576001 2025-08-22,20:28:20.000,234,11040044,-795,0,1755894499,13113.35939800999,191.49870945000293,54168.60980928 2025-08-22,20:28:21.000,234,11040111,-795,0,1755894500,13113.312243839995,191.24494077000418,54168.59583504001 2025-08-22,20:28:22.000,234,11040059,-795,0,1755894501,13113.17751763999,191.0475651300003,54168.57487368001 2025-08-22,20:28:23.000,234,11040052,-795,0,1755894502,13113.069736679994,190.88543514000048,54168.60980928 2025-08-22,20:28:24.000,234,11040019,-795,0,1755894503,13112.968692029994,190.66691210999852,54168.53993808 2025-08-22,20:28:25.000,234,11040051,-795,0,1755894504,13112.935010479989,190.49068386,54168.53993808 2025-08-22,20:28:26.000,234,11040014,-795,0,1755894505,13112.854174759988,190.3426521299989,54168.30936312001 2025-08-22,20:28:27.000,234,11040033,-795,0,1755894506,13112.928274169994,190.16642388000037,54168.26045328001 2025-08-22,20:28:28.000,234,11040024,-795,0,1755894507,13112.921537859998,190.02544127999863,54168.078788160004 2025-08-22,20:28:29.000,234,11040053,-795,0,1755894508,13113.15730870999,189.88445868000417,54167.9180844 2025-08-22,20:28:30.000,234,11040038,-795,0,1755894509,13113.271825979995,189.79281998999795,54167.575715520004 2025-08-22,20:28:31.000,234,11040039,-795,0,1755894510,13113.595168859996,189.73642695000308,54167.72943216 2025-08-22,20:28:32.000,234,11040094,-795,0,1755894511,13113.931984360002,189.76462347000052,54167.75738064001 2025-08-22,20:28:33.000,234,11040046,-795,0,1755894512,13114.241854619999,189.8774095500048,54167.65956096 2025-08-22,20:28:34.000,234,11040037,-795,0,1755894513,13114.59887904999,190.04658867000398,54167.56174128 2025-08-22,20:28:35.000,234,11040072,-795,0,1755894514,13114.942430859992,190.27216082999803,54167.54776704001 2025-08-22,20:28:36.000,234,11040082,-795,0,1755894515,13115.339873149998,190.5893716799983,54167.40103752001 2025-08-22,20:28:37.000,234,11040048,-795,0,1755894516,13115.72384282,190.94182818000263,54167.33815344 2025-08-22,20:28:38.000,234,11040026,-795,0,1755894517,13116.215593449997,191.407070760004,54167.25430800001 2025-08-22,20:28:39.000,234,11040007,-795,0,1755894518,13116.626508359994,191.83706769000128,54167.40103752001 2025-08-22,20:28:40.000,234,11040017,-795,0,1755894519,13116.94311493,192.40099809000094,54167.2193724 2025-08-22,20:28:41.000,234,11040054,-795,0,1755894520,13117.374238769997,192.95083023000188,54167.408024640004 2025-08-22,20:28:42.000,234,11040018,-795,0,1755894521,13117.731263199988,193.5570554099977,54167.526805680005 2025-08-22,20:28:43.000,234,11040003,-795,0,1755894522,13117.967034049994,194.25491927999974,54167.6735352 2025-08-22,20:28:44.000,234,11040055,-795,0,1755894523,13118.290376929996,194.83999707000476,54167.68750944001 2025-08-22,20:28:45.000,234,11040079,-795,0,1755894524,13118.539620399992,195.361632690001,54167.813277600006 2025-08-22,20:28:46.000,234,11040048,-795,0,1755894525,13118.593510879997,195.84802266000042,54167.71545792001 2025-08-22,20:28:47.000,234,11040081,-795,0,1755894526,13118.815809109998,196.20047916000476,54167.7084708 2025-08-22,20:28:48.000,234,11040045,-795,0,1755894527,13118.883172209993,196.53178827000374,54168.099749520006 2025-08-22,20:28:49.000,234,11040022,-795,0,1755894528,13118.889908519988,196.7362130399997,54168.1626336 2025-08-22,20:28:50.000,234,11039979,-795,0,1755894529,13118.761918629993,196.83490085999802,54167.911097280004 2025-08-22,20:28:51.000,234,11040055,-795,0,1755894530,13118.667610290002,196.848999120004,54167.911097280004 2025-08-22,20:28:52.000,234,11039995,-795,0,1755894531,13118.600247189992,196.79965521000122,54168.01590408 2025-08-22,20:28:53.000,234,11040096,-795,0,1755894532,13118.593510879997,196.5740830499999,54168.09276240001 2025-08-22,20:28:54.000,234,11040017,-795,0,1755894533,13118.505938850001,196.24982307000028,54168.06481392 2025-08-22,20:28:55.000,234,11040102,-795,0,1755894534,13118.478993609991,195.89031744000386,54167.89712304 2025-08-22,20:28:56.000,234,11040030,-795,0,1755894535,13118.465520990001,195.41097660000378,54167.66654808001 2025-08-22,20:28:57.000,234,11040054,-795,0,1755894536,13118.38468527,194.87524272000155,54167.68750944001 2025-08-22,20:28:58.000,234,11040070,-795,0,1755894537,13118.34426741,194.33245970999997,54167.56174128 2025-08-22,20:28:59.000,234,11040005,-795,0,1755894538,13118.31732216999,193.78967669999838,54167.38007616001 2025-08-22,20:29:00.000,234,11040095,-795,0,1755894539,13118.24322276,193.24689369000407,54167.22635952 2025-08-22,20:29:01.000,234,11040076,-795,0,1755894540,13118.270167999995,192.71115981000185,54167.15648832 2025-08-22,20:29:02.000,234,11040034,-795,0,1755894541,13118.29711323999,192.23886810000113,54167.04469440001 2025-08-22,20:29:03.000,234,11040062,-795,0,1755894542,13118.4048942,191.68903596000018,54167.023733040005 2025-08-22,20:29:04.000,234,11040039,-795,0,1755894543,13118.418366819991,191.25198990000354,54166.93290048 2025-08-22,20:29:05.000,234,11040093,-795,0,1755894544,13118.499202539992,190.7655999300041,54166.60450584 2025-08-22,20:29:06.000,234,11039963,-795,0,1755894545,13118.425103130001,190.43429081999784,54166.43681496 2025-08-22,20:29:07.000,234,11040003,-795,0,1755894546,13118.620456119992,190.1452764900023,54166.53463464 2025-08-22,20:29:08.000,234,11040057,-795,0,1755894547,13118.802336489993,189.89150781000353,54166.47873768 2025-08-22,20:29:09.000,234,11040071,-795,0,1755894548,13119.011162099989,189.71527955999773,54166.44380208001 2025-08-22,20:29:10.000,234,11040053,-795,0,1755894549,13119.13241567999,189.77872172999923,54166.352969520005 2025-08-22,20:29:11.000,234,11040015,-795,0,1755894550,13119.51638534999,189.71527955999773,54166.44380208001 2025-08-22,20:29:12.000,234,11040075,-795,0,1755894551,13119.832991919997,189.80691825000395,54166.42982784 2025-08-22,20:29:13.000,234,11040053,-795,0,1755894552,13120.196752659998,189.87036041999818,54166.44380208001 2025-08-22,20:29:14.000,234,11039998,-795,0,1755894553,13120.51335922999,189.95494997999776,54166.20624000001 2025-08-22,20:29:15.000,234,11040033,-795,0,1755894554,13120.82322949,190.08183432000078,54166.08047184001 2025-08-22,20:29:16.000,234,11040049,-795,0,1755894555,13121.025318790002,190.25101343999995,54165.9966264 2025-08-22,20:29:17.000,234,11040024,-795,0,1755894556,13121.274562259998,190.54002777000278,54166.05951048001 2025-08-22,20:29:18.000,234,11040031,-795,0,1755894557,13121.584432519994,191.0123194800035,54166.1713044 2025-08-22,20:29:19.000,234,11040041,-795,0,1755894558,13122.029028979996,191.42821815000207,54166.12938168001 2025-08-22,20:29:20.000,234,11040036,-795,0,1755894559,13122.453416509998,191.73837987000297,54166.08047184001 2025-08-22,20:29:21.000,234,11040014,-795,0,1755894560,13123.046211789995,191.99214855000173,54166.17829152001 2025-08-22,20:29:22.000,234,11040028,-795,0,1755894561,13123.612061829997,192.2600154899992,54166.066497600004 2025-08-22,20:29:23.000,234,11040074,-795,0,1755894562,13124.103812459995,192.35165417999815,54166.066497600004 2025-08-22,20:29:24.000,234,11040070,-795,0,1755894563,13124.642717260002,192.5067350399986,54166.05951048001 2025-08-22,20:29:25.000,234,11040076,-795,0,1755894564,13125.181622059994,192.59837373000482,54166.04553624 2025-08-22,20:29:26.000,234,11040034,-795,0,1755894565,13125.606009589996,192.66886502999841,54165.947716560004 2025-08-22,20:29:27.000,234,11040032,-795,0,1755894566,13126.070814979998,192.66886502999841,54166.04553624 2025-08-22,20:29:28.000,234,11039994,-795,0,1755894567,13126.50867512999,192.6195211200029,54166.02457488 2025-08-22,20:29:29.000,234,11040044,-795,0,1755894568,13126.919590040001,192.48558765000053,54166.115407440004 2025-08-22,20:29:30.000,234,11039992,-795,0,1755894569,13127.141888270002,192.26706461999856,54165.856884 2025-08-22,20:29:31.000,234,11040056,-795,0,1755894570,13127.471967459998,191.978050290003,54165.70316736001 2025-08-22,20:29:32.000,234,11040025,-795,0,1755894571,13127.64711151999,191.64674118000403,54165.849896880005 2025-08-22,20:29:33.000,234,11040068,-795,0,1755894572,13127.85593713,191.2096951200001,54165.95470368 2025-08-22,20:29:34.000,234,11040037,-795,0,1755894573,13127.963718089995,190.78674732000218,54165.91278096001 2025-08-22,20:29:35.000,234,11040046,-795,0,1755894574,13127.99739964,190.2087186600038,54165.849896880005 2025-08-22,20:29:36.000,234,11040082,-795,0,1755894575,13127.99739964,189.6870830400003,54166.017587760005 2025-08-22,20:29:37.000,234,11040061,-795,0,1755894576,13127.97719071,189.05266133999976,54165.90579384 2025-08-22,20:29:38.000,234,11039961,-795,0,1755894577,13127.93677285,188.43938703000458,54165.94072944001 2025-08-22,20:29:39.000,234,11040054,-795,0,1755894578,13127.8357282,187.77676880999934,54165.82893552 2025-08-22,20:29:40.000,234,11040066,-795,0,1755894579,13127.579748419994,187.1282488500001,54165.416695440006 2025-08-22,20:29:41.000,234,11040039,-795,0,1755894580,13127.465231149989,186.5149745400049,54165.612334800004 2025-08-22,20:29:42.000,234,11040062,-795,0,1755894581,13127.323768640003,185.9298967499999,54165.59137344 2025-08-22,20:29:43.000,234,11040066,-795,0,1755894582,13127.263141850002,185.30252417999873,54165.66823176 2025-08-22,20:29:44.000,234,11040060,-795,0,1755894583,13127.108206719997,184.72449552000035,54165.65425752001 2025-08-22,20:29:45.000,234,11040081,-795,0,1755894584,13126.986953139996,184.21695816000283,54165.71015448 2025-08-22,20:29:46.000,234,11040041,-795,0,1755894585,13126.79833646,183.7658138400002,54165.50752800001 2025-08-22,20:29:47.000,234,11040030,-795,0,1755894586,13126.7579186,183.25827648000268,54165.49355376 2025-08-22,20:29:48.000,234,11040053,-795,0,1755894587,13126.73770967,182.89172171999962,54165.42368256 2025-08-22,20:29:49.000,234,11040059,-795,0,1755894588,13126.825281699996,182.45467566000298,54165.0883008 2025-08-22,20:29:50.000,234,11040038,-795,0,1755894589,13126.784863839996,182.10221915999864,54165.060352320004 2025-08-22,20:29:51.000,234,11040078,-795,0,1755894590,13126.980216830001,181.78500830999837,54165.130223520006 2025-08-22,20:29:52.000,234,11040026,-795,0,1755894591,13127.162097200002,181.53123962999962,54164.99048112 2025-08-22,20:29:53.000,234,11040035,-795,0,1755894592,13127.451758529998,181.3197657300043,54165.09528792 2025-08-22,20:29:54.000,234,11039958,-795,0,1755894593,13127.69426569,181.15763574000448,54165.109262160004 2025-08-22,20:29:55.000,234,11040059,-795,0,1755894594,13128.07823536,180.95321097000124,54164.97650688 2025-08-22,20:29:56.000,234,11040092,-795,0,1755894595,13128.401578240002,180.8615722800023,54164.99746824 2025-08-22,20:29:57.000,234,11040061,-795,0,1755894596,13128.758602669994,180.72763880999992,54164.86471296001 2025-08-22,20:29:58.000,234,11040058,-795,0,1755894597,13129.12909971999,180.63600012000097,54164.7040092 2025-08-22,20:29:59.000,234,11040049,-795,0,1755894598,13129.614114039992,180.57255794999946,54164.92759704 2025-08-22,20:30:00.000,234,11040086,-795,0,1755894599,13129.843148579988,180.5161649100046,54164.73195768 2025-08-22,20:30:01.000,234,11040027,-795,0,1755894600,13130.200173009995,180.4668210000018,54164.85073872 2025-08-22,20:30:02.000,234,11040034,-795,0,1755894601,13130.38878968999,180.44567361000372,54164.97650688 2025-08-22,20:30:03.000,234,11040035,-795,0,1755894602,13130.624560539996,180.37518231000286,54165.07432656001 2025-08-22,20:30:04.000,234,11040024,-795,0,1755894603,13130.718868880002,180.32583840000007,54165.060352320004 2025-08-22,20:30:05.000,234,11040081,-795,0,1755894604,13130.766023049997,180.1707575399996,54165.03939096 2025-08-22,20:30:06.000,234,11040054,-795,0,1755894605,13130.786231979997,180.05092233000323,54165.09528792 2025-08-22,20:30:07.000,234,11040055,-795,0,1755894606,13130.739077810002,179.80420278000383,54165.13721064 2025-08-22,20:30:08.000,234,11040052,-795,0,1755894607,13130.840122460002,179.5786306200025,54165.228043200004 2025-08-22,20:30:09.000,234,11040000,-795,0,1755894608,13130.867067699997,179.29666541999904,54165.32586288 2025-08-22,20:30:10.000,234,11039995,-795,0,1755894609,13130.725605189997,179.02879848000157,54165.14419776 2025-08-22,20:30:11.000,234,11040022,-795,0,1755894610,13130.806440909997,178.72568589000002,54165.26996592001 2025-08-22,20:30:12.000,234,11039990,-795,0,1755894611,13130.779495670002,178.45781895000255,54165.33983712001 2025-08-22,20:30:13.000,234,11040026,-795,0,1755894612,13130.840122460002,178.1194607100042,54165.563424960004 2025-08-22,20:30:14.000,234,11040006,-795,0,1755894613,13130.846858769997,177.81634812000266,54165.633296160006 2025-08-22,20:30:15.000,234,11040070,-795,0,1755894614,13130.826649839997,177.45684248999896,54165.48656664001 2025-08-22,20:30:16.000,234,11040042,-795,0,1755894615,13130.860331390002,177.11143512000126,54165.59836056 2025-08-22,20:30:17.000,234,11040021,-795,0,1755894616,13130.954639729993,176.73783122999885,54165.74509008001 2025-08-22,20:30:18.000,234,11039970,-795,0,1755894617,13130.920958180002,176.47701342000073,54165.74509008001 2025-08-22,20:30:19.000,234,11040065,-795,0,1755894618,13130.974848659993,176.23029387000133,54165.83592264 2025-08-22,20:30:20.000,234,11040019,-795,0,1755894619,13130.907485559997,176.03996736000408,54165.79399992001 2025-08-22,20:30:21.000,234,11040010,-795,0,1755894620,13130.927694489998,175.83554259000084,54165.898806720004 2025-08-22,20:30:22.000,234,11040054,-795,0,1755894621,13130.867067699997,175.67341260000103,54166.066497600004 2025-08-22,20:30:23.000,234,11040028,-795,0,1755894622,13130.799704600002,175.52538086999994,54166.17829152001 2025-08-22,20:30:24.000,234,11040044,-795,0,1755894623,13130.651505779992,175.3491526200014,54165.94072944001 2025-08-22,20:30:25.000,234,11040086,-795,0,1755894624,13130.41573493,175.10948220000137,54166.19226576 2025-08-22,20:30:26.000,234,11040030,-795,0,1755894625,13130.159755149994,174.93325395000284,54166.36694376 2025-08-22,20:30:27.000,234,11039997,-795,0,1755894626,13129.923984299989,174.77817309000238,54166.46476344001 2025-08-22,20:30:28.000,234,11040020,-795,0,1755894627,13129.553487249992,174.70063266000216,54166.44380208001 2025-08-22,20:30:29.000,234,11040012,-795,0,1755894628,13129.14930864999,174.57374831999914,54166.59751872 2025-08-22,20:30:30.000,234,11040016,-795,0,1755894629,13128.563249680003,174.46801137000148,54166.555596 2025-08-22,20:30:31.000,234,11040038,-795,0,1755894630,13128.172543699991,174.3340778999991,54166.80014520001 2025-08-22,20:30:32.000,234,11040067,-795,0,1755894631,13127.680793069994,174.200144430004,54166.96084896 2025-08-22,20:30:33.000,234,11039998,-795,0,1755894632,13127.034107309992,174.0521127000029,54166.737261120004 2025-08-22,20:30:34.000,234,11040038,-795,0,1755894633,13126.421103099994,173.90408097000181,54166.9398876 2025-08-22,20:30:35.000,234,11040021,-795,0,1755894634,13125.787889959996,173.741950980002,54166.904952000004 2025-08-22,20:30:36.000,234,11039974,-795,0,1755894635,13125.141204199994,173.6291648999977,54166.925913360006 2025-08-22,20:30:37.000,234,11040102,-795,0,1755894636,13124.656189879992,173.4670349099979,54167.05168152 2025-08-22,20:30:38.000,234,11040085,-795,0,1755894637,13124.17791187,173.32605231000343,54167.15648832 2025-08-22,20:30:39.000,234,11040063,-795,0,1755894638,13123.746788029988,173.1498240600049,54167.10059136 2025-08-22,20:30:40.000,234,11040036,-795,0,1755894639,13123.281982640001,172.99474320000445,54166.96783608001 2025-08-22,20:30:41.000,234,11040050,-795,0,1755894640,13123.11357488999,172.86080973000207,54167.093604240006 2025-08-22,20:30:42.000,234,11040091,-795,0,1755894641,13122.87106772999,172.64933582999947,54166.93290048 2025-08-22,20:30:43.000,234,11040042,-795,0,1755894642,13122.729605219989,172.55769714000053,54166.96783608001 2025-08-22,20:30:44.000,234,11040071,-795,0,1755894643,13122.709396289989,172.51540236000437,54166.98181032 2025-08-22,20:30:45.000,234,11040052,-795,0,1755894644,13122.79023200999,172.42376366999815,54166.84206792 2025-08-22,20:30:46.000,234,11040048,-795,0,1755894645,13122.81044093999,172.4308128000048,54166.80014520001 2025-08-22,20:30:47.000,234,11040033,-795,0,1755894646,13123.066420719995,172.4449110600035,54166.8700164 2025-08-22,20:30:48.000,234,11040055,-795,0,1755894647,13123.383027290001,172.4801567100003,54167.023733040005 2025-08-22,20:30:49.000,234,11040083,-795,0,1755894648,13123.713106479998,172.5295006200031,54167.03072016 2025-08-22,20:30:50.000,234,11040042,-795,0,1755894649,13123.868041609989,172.6281884400014,54166.82110656 2025-08-22,20:30:51.000,234,11040043,-795,0,1755894650,13124.29242913999,172.67048322000483,54166.81411944 2025-08-22,20:30:52.000,234,11040000,-795,0,1755894651,13124.602299400001,172.81146581999928,54166.88399064 2025-08-22,20:30:53.000,234,11040097,-795,0,1755894652,13125.013214309998,172.95244842000102,54167.07963 2025-08-22,20:30:54.000,234,11040035,-795,0,1755894653,13125.37697505,173.07228363000468,54167.17046256 2025-08-22,20:30:55.000,234,11040058,-795,0,1755894654,13125.720526860001,173.2203153599985,54167.191423920005 2025-08-22,20:30:56.000,234,11040013,-795,0,1755894655,13126.037133429993,173.3824453499983,54167.3940504 2025-08-22,20:30:57.000,234,11040045,-795,0,1755894656,13126.367212619989,173.4811331700039,54167.58968976001 2025-08-22,20:30:58.000,234,11040005,-795,0,1755894657,13126.62992870999,173.58687012000155,54167.65257384 2025-08-22,20:30:59.000,234,11040026,-795,0,1755894658,13126.939798970001,173.615066639999,54167.596676880006 2025-08-22,20:31:00.000,234,11040054,-795,0,1755894659,13127.047579929997,173.6432631600037,54167.61065112 2025-08-22,20:31:01.000,234,11040024,-795,0,1755894660,13127.330504949998,173.6785088100005,54167.80629048001 2025-08-22,20:31:02.000,234,11040091,-795,0,1755894661,13127.505649009989,173.69965619999857,54168.029878320005 2025-08-22,20:31:03.000,234,11040034,-795,0,1755894662,13127.660584139994,173.69965619999857,54168.2325048 2025-08-22,20:31:04.000,234,11040072,-795,0,1755894663,13127.701001999994,173.68555793999985,54168.3722472 2025-08-22,20:31:05.000,234,11040065,-795,0,1755894664,13127.72794723999,173.67145968000113,54168.52596384001 2025-08-22,20:31:06.000,234,11040066,-795,0,1755894665,13127.640375209994,173.60096838000027,54168.76352592001 2025-08-22,20:31:07.000,234,11040026,-795,0,1755894666,13127.546066869989,173.53752620999876,54168.85435848 2025-08-22,20:31:08.000,234,11039992,-795,0,1755894667,13127.256405539993,173.43883839000046,54168.63775776 2025-08-22,20:31:09.000,234,11040032,-795,0,1755894668,13127.007162069996,173.31900318000407,54169.04301072 2025-08-22,20:31:10.000,234,11040084,-795,0,1755894669,13126.61645609,173.2344136200045,54169.11288192 2025-08-22,20:31:11.000,234,11040052,-795,0,1755894670,13126.313322139998,173.14277492999827,54169.43428944001 2025-08-22,20:31:12.000,234,11040091,-795,0,1755894671,13125.909143539997,173.07228363000468,54169.56704472 2025-08-22,20:31:13.000,234,11040095,-795,0,1755894672,13125.41739291,172.9383501600023,54169.81858104001 2025-08-22,20:31:14.000,234,11040023,-795,0,1755894673,13124.865015490002,172.80441668999993,54169.91640072001 2025-08-22,20:31:15.000,234,11040039,-795,0,1755894674,13124.326110689995,172.64933582999947,54169.923387840005 2025-08-22,20:31:16.000,234,11040009,-795,0,1755894675,13123.787205889988,172.5295006200031,54170.049156 2025-08-22,20:31:17.000,234,11040060,-795,0,1755894676,13123.281982640001,172.38851802000136,54169.874478000005 2025-08-22,20:31:18.000,234,11040059,-795,0,1755894677,13122.803704629994,172.25458454999898,54170.23082112001 2025-08-22,20:31:19.000,234,11040029,-795,0,1755894678,13122.305217690002,172.17704411999875,54170.25178248001 2025-08-22,20:31:20.000,234,11040049,-795,0,1755894679,13121.81346705999,172.0854054299998,54170.1190272 2025-08-22,20:31:21.000,234,11040065,-795,0,1755894680,13121.523805729994,172.05720891000237,54170.38453776 2025-08-22,20:31:22.000,234,11040045,-795,0,1755894681,13121.200462849993,172.16294586000004,54170.56620288001 2025-08-22,20:31:23.000,234,11040080,-795,0,1755894682,13120.870383659996,172.24048629000026,54170.62908696 2025-08-22,20:31:24.000,234,11040048,-795,0,1755894683,13120.65482173999,172.35327237000456,54170.69895816 2025-08-22,20:31:25.000,234,11040038,-795,0,1755894684,13120.405578269994,172.55064801000117,54170.65703544001 2025-08-22,20:31:26.000,234,11040031,-795,0,1755894685,13120.230434209989,172.7903184300012,54170.60113848 2025-08-22,20:31:27.000,234,11040058,-795,0,1755894686,13120.223697899994,173.01589059000253,54170.94350736001 2025-08-22,20:31:28.000,234,11040118,-795,0,1755894687,13120.075499079998,173.34015057000215,54170.999404320006 2025-08-22,20:31:29.000,234,11040100,-795,0,1755894688,13119.987927050002,173.66441055000178,54171.13914672001 2025-08-22,20:31:30.000,234,11040043,-795,0,1755894689,13119.731947269996,174.03096531000483,54171.0273528 2025-08-22,20:31:31.000,234,11040070,-795,0,1755894690,13119.678056789991,174.39047094000125,54171.27888912001 2025-08-22,20:31:32.000,234,11040026,-795,0,1755894691,13119.550066899996,174.71473092000087,54171.334786080006 2025-08-22,20:31:33.000,234,11040091,-795,0,1755894692,13119.469231179995,174.96145047000027,54171.481515600004 2025-08-22,20:31:34.000,234,11040041,-795,0,1755894693,13119.35471390999,175.17292437000287,54171.5863224 2025-08-22,20:31:35.000,234,11040044,-795,0,1755894694,13119.246932949995,175.32095610000397,54171.55837392 2025-08-22,20:31:36.000,234,11040080,-795,0,1755894695,13119.139151989999,175.4478404399997,54171.649206480004 2025-08-22,20:31:37.000,234,11040061,-795,0,1755894696,13119.038107339999,175.48308609000378,54171.56536104 2025-08-22,20:31:38.000,234,11039982,-795,0,1755894697,13119.017898409998,175.56767565000337,54171.71209056001 2025-08-22,20:31:39.000,234,11040080,-795,0,1755894698,13119.038107339999,175.50423348000186,54171.64221936001 2025-08-22,20:31:40.000,234,11040069,-755,0,1755894699,13118.916853759998,175.51833174000058,54171.502476960006 2025-08-22,20:31:41.000,234,11040047,-795,0,1755894700,13118.977480549998,175.4125947900029,54171.481515600004 2025-08-22,20:31:42.000,234,11039973,-795,0,1755894701,13118.977480549998,175.3350543600027,54171.334786080006 2025-08-22,20:31:43.000,234,11040073,-795,0,1755894702,13119.21325139999,175.1870226300016,54171.34876032 2025-08-22,20:31:44.000,234,11040026,-795,0,1755894703,13119.307559739995,175.03194177000114,54171.40465728001 2025-08-22,20:31:45.000,234,11040063,-795,0,1755894704,13119.449022249995,174.8768609100007,54171.27888912001 2025-08-22,20:31:46.000,234,11039947,-795,0,1755894705,13119.53659427999,174.79932048000046,54171.08324976 2025-08-22,20:31:47.000,234,11040032,-795,0,1755894706,13119.718474649992,174.67948527000408,54171.04132704001 2025-08-22,20:31:48.000,234,11040014,-795,0,1755894707,13119.900355019992,174.63719049000065,54171.00639144 2025-08-22,20:31:49.000,234,11040039,-795,0,1755894708,13120.109180629988,174.58784657999786,54170.999404320006 2025-08-22,20:31:50.000,234,11040060,-795,0,1755894709,13120.196752659998,174.5948957100045,54170.78280360001 2025-08-22,20:31:51.000,234,11040057,-795,0,1755894710,13120.466205059995,174.58784657999786,54170.89459752 2025-08-22,20:31:52.000,234,11040033,-795,0,1755894711,13120.64134912,174.61604310000257,54170.68498392001 2025-08-22,20:31:53.000,234,11040028,-795,0,1755894712,13120.74239377,174.63719049000065,54170.78280360001 2025-08-22,20:31:54.000,234,11040004,-795,0,1755894713,13120.850174729996,174.70063266000216,54170.71991952 2025-08-22,20:31:55.000,234,11040095,-795,0,1755894714,13120.917537829991,174.81341873999918,54170.664022560006 2025-08-22,20:31:56.000,234,11040042,-795,0,1755894715,13120.944483070001,174.90505742999812,54170.594151360005 2025-08-22,20:31:57.000,234,11040058,-795,0,1755894716,13121.045527720002,175.07423655000457,54170.85966192 2025-08-22,20:31:58.000,234,11040031,-795,0,1755894717,13120.971428309997,175.22931740999775,54170.85267480001 2025-08-22,20:31:59.000,234,11040028,-795,0,1755894718,13120.904065210001,175.34210349000205,54170.87363616001 2025-08-22,20:32:00.000,234,11040108,-795,0,1755894719,13120.67503066999,175.4971843500025,54170.810752080004 2025-08-22,20:32:01.000,234,11040041,-795,0,1755894720,13120.59419494999,175.60292130000016,54170.69895816 2025-08-22,20:32:02.000,234,11040017,-795,0,1755894721,13120.318006239999,175.75800216000061,54171.04132704001 2025-08-22,20:32:03.000,234,11040043,-795,0,1755894722,13120.055290149998,175.8707882400049,54171.00639144 2025-08-22,20:32:04.000,234,11040047,-795,0,1755894723,13119.684793100001,175.96947606000322,54171.12517248 2025-08-22,20:32:05.000,234,11040042,-795,0,1755894724,13119.32103236,176.03291823000473,54171.10421112 2025-08-22,20:32:06.000,234,11040025,-795,0,1755894725,13118.876435899998,176.26553951999813,54171.22997928 2025-08-22,20:32:07.000,234,11040057,-795,0,1755894726,13118.580038259992,176.29373604000284,54171.48850272 2025-08-22,20:32:08.000,234,11040099,-795,0,1755894727,13118.148914419995,176.3642273400037,54171.502476960006 2025-08-22,20:32:09.000,234,11040001,-795,0,1755894728,13117.542646519993,176.43471864000458,54171.383695920005 2025-08-22,20:32:10.000,234,11040062,-795,0,1755894729,13117.16541316,176.46996429000137,54171.05530128 2025-08-22,20:32:11.000,234,11040053,-795,0,1755894730,13116.869015519995,176.46996429000137,54171.25792776001 2025-08-22,20:32:12.000,234,11040030,-795,0,1755894731,13116.565881569994,176.4840625500001,54171.18805656001 2025-08-22,20:32:13.000,234,11040029,-795,0,1755894732,13116.303165479992,176.5122590700048,54171.264914880005 2025-08-22,20:32:14.000,234,11040058,-795,0,1755894733,13116.053922009996,176.54045559000224,54171.25792776001 2025-08-22,20:32:15.000,234,11040093,-795,0,1755894734,13115.912459499996,176.53340646000288,54171.29286336 2025-08-22,20:32:16.000,234,11040025,-795,0,1755894735,13115.730579129995,176.52635733000352,54171.06927552001 2025-08-22,20:32:17.000,234,11040066,-795,0,1755894736,13115.77773329999,176.47701342000073,54171.0273528 2025-08-22,20:32:18.000,234,11039987,-795,0,1755894737,13115.770996989995,176.47701342000073,54170.91555888 2025-08-22,20:32:19.000,234,11040027,-795,0,1755894738,13115.89898687999,176.42766950999794,54170.61511272001 2025-08-22,20:32:20.000,234,11040032,-795,0,1755894739,13115.90572319,176.34307994999836,54170.48235744 2025-08-22,20:32:21.000,234,11040059,-795,0,1755894740,13116.202120829992,176.3501290799977,54170.38453776 2025-08-22,20:32:22.000,234,11040071,-795,0,1755894741,13116.384001199993,176.32193256000028,54170.20287264001 2025-08-22,20:32:23.000,234,11040078,-795,0,1755894742,13116.788179799994,176.26553951999813,54170.32165368001 2025-08-22,20:32:24.000,234,11040056,-795,0,1755894743,13117.030686959995,176.29373604000284,54170.17492416 2025-08-22,20:32:25.000,234,11040051,-795,0,1755894744,13117.340557219992,176.27963778000412,54170.00024616 2025-08-22,20:32:26.000,234,11039965,-795,0,1755894745,13117.589800690002,176.31488343000092,54169.755696960005 2025-08-22,20:32:27.000,234,11039998,-795,0,1755894746,13117.98050667,176.336030819999,54169.47621216 2025-08-22,20:32:28.000,234,11039999,-795,0,1755894747,13118.22301383,176.41357124999922,54169.49717352 2025-08-22,20:32:29.000,234,11040056,-795,0,1755894748,13118.519411469992,176.46996429000137,54169.31550840001 2025-08-22,20:32:30.000,234,11040040,-795,0,1755894749,13118.586774570002,176.57570123999903,54168.770513040006 2025-08-22,20:32:31.000,234,11040049,-795,0,1755894750,13119.031371029989,176.63209428000118,54169.04301072 2025-08-22,20:32:32.000,234,11040047,-795,0,1755894751,13119.327768669995,176.78012601000228,54169.14781752001 2025-08-22,20:32:33.000,234,11040047,-795,0,1755894752,13119.630902619996,176.9563542600008,54169.09890768001 2025-08-22,20:32:34.000,234,11040009,-795,0,1755894753,13119.785837750002,177.18192642000213,54168.93121680001 2025-08-22,20:32:35.000,234,11040053,-795,0,1755894754,13119.853200849997,177.4145477100028,54168.74256456001 2025-08-22,20:32:36.000,234,11040079,-795,0,1755894755,13119.934036569997,177.61192334999942,54168.435131280006 2025-08-22,20:32:37.000,234,11040035,-795,0,1755894756,13120.041817529993,177.7599550800005,54168.602822160006 2025-08-22,20:32:38.000,234,11040094,-795,0,1755894757,13120.088971699988,177.9432324599984,54168.56089944 2025-08-22,20:32:39.000,234,11040047,-795,0,1755894758,13120.062026459993,178.11241158000485,54168.414169920004 2025-08-22,20:32:40.000,234,11040046,-795,0,1755894759,13120.021608599993,178.26044330999866,54168.32333736 2025-08-22,20:32:41.000,234,11040071,-795,0,1755894760,13120.075499079998,178.39437678000104,54168.57487368001 2025-08-22,20:32:42.000,234,11039992,-795,0,1755894761,13119.994663359998,178.5494576400015,54168.47705400001 2025-08-22,20:32:43.000,234,11040019,-795,0,1755894762,13119.913827639997,178.66929284999787,54168.365260080005 2025-08-22,20:32:44.000,234,11040090,-795,0,1755894763,13119.745419890001,178.7468332799981,54168.365260080005 2025-08-22,20:32:45.000,234,11040056,-795,0,1755894764,13119.630902619996,178.82437370999833,54167.82026472 2025-08-22,20:32:46.000,234,11040108,-795,0,1755894765,13119.469231179995,178.9089632699979,54168.02289120001 2025-08-22,20:32:47.000,234,11040035,-795,0,1755894766,13119.43554962999,178.93715979000262,54168.0578268 2025-08-22,20:32:48.000,234,11040038,-795,0,1755894767,13119.31429604999,178.94420892000198,54168.00192984001 2025-08-22,20:32:49.000,234,11040071,-795,0,1755894768,13119.25366925999,179.00060196000413,54167.95302000001 2025-08-22,20:32:50.000,234,11039993,-795,0,1755894769,13118.984216859993,179.0217493500022,54167.71545792001 2025-08-22,20:32:51.000,234,11040064,-795,0,1755894770,13119.004425789994,179.02879848000157,54167.70148368 2025-08-22,20:32:52.000,234,11040059,-795,0,1755894771,13118.889908519988,179.0217493500022,54167.54077992 2025-08-22,20:32:53.000,234,11040072,-795,0,1755894772,13118.829281730003,178.9583071800007,54167.5337928 2025-08-22,20:32:54.000,234,11040062,-795,0,1755894773,13118.681082909992,178.9230615300039,54167.28225648001 2025-08-22,20:32:55.000,234,11040061,-795,0,1755894774,13118.566565640001,178.95125805000134,54167.310204960006 2025-08-22,20:32:56.000,234,11040098,-795,0,1755894775,13118.452048369996,179.0076510900035,54167.27526936 2025-08-22,20:32:57.000,234,11040072,-795,0,1755894776,13118.445312060001,179.02879848000157,54167.28225648001 2025-08-22,20:32:58.000,234,11040031,-795,0,1755894777,13118.33753109999,179.16273195000394,54167.13552696001 2025-08-22,20:32:59.000,234,11040089,-795,0,1755894778,13118.33753109999,179.31076367999776,54167.142514080006 2025-08-22,20:33:00.000,234,11040046,-795,0,1755894779,13118.26343169,179.43764802000078,54166.94687472001 2025-08-22,20:33:01.000,234,11040063,-795,0,1755894780,13118.23648644999,179.65617105000274,54166.91193912 2025-08-22,20:33:02.000,234,11040071,-795,0,1755894781,13118.31732216999,179.85354668999935,54166.86302928 2025-08-22,20:33:03.000,234,11040053,-795,0,1755894782,13118.445312060001,180.02977493999788,54166.82809368001 2025-08-22,20:33:04.000,234,11040044,-795,0,1755894783,13118.559829329992,180.2201014500024,54166.89097776 2025-08-22,20:33:05.000,234,11040006,-795,0,1755894784,13118.667610290002,180.43157534999773,54166.89796488001 2025-08-22,20:33:06.000,234,11040005,-795,0,1755894785,13118.708028150002,180.6500983799997,54166.73027400001 2025-08-22,20:33:07.000,234,11040010,-795,0,1755894786,13118.930326379988,180.875670540001,54166.856042160005 2025-08-22,20:33:08.000,234,11040065,-795,0,1755894787,13119.065052579994,181.12943921999977,54166.904952000004 2025-08-22,20:33:09.000,234,11040081,-795,0,1755894788,13119.36145022,181.37615876999917,54166.807132320006 2025-08-22,20:33:10.000,234,11040070,-795,0,1755894789,13119.4827038,181.57353441000305,54166.37393088001 2025-08-22,20:33:11.000,234,11040051,-795,0,1755894790,13119.758892509992,181.8132048300031,54166.4857248 2025-08-22,20:33:12.000,234,11040056,-795,0,1755894791,13120.136125869998,181.96123656000418,54166.66738992 2025-08-22,20:33:13.000,234,11040002,-795,0,1755894792,13120.466205059995,182.10221915999864,54166.70931264001 2025-08-22,20:33:14.000,234,11040058,-795,0,1755894793,13120.836702109991,182.23615263000102,54166.63245432001 2025-08-22,20:33:15.000,234,11040122,-795,0,1755894794,13121.180253919993,182.3841843600021,54166.61149296001 2025-08-22,20:33:16.000,234,11040004,-795,0,1755894795,13121.476651559999,182.5956582600047,54166.925913360006 2025-08-22,20:33:17.000,234,11040072,-795,0,1755894796,13121.88083016,182.69434608000302,54166.84206792 2025-08-22,20:33:18.000,234,11040058,-795,0,1755894797,13122.089655769996,182.82827954999811,54166.84206792 2025-08-22,20:33:19.000,234,11039988,-795,0,1755894798,13122.379317099992,182.8776234600009,54166.80014520001 2025-08-22,20:33:20.000,234,11040061,-795,0,1755894799,13122.527515919988,182.89172171999962,54166.36694376 2025-08-22,20:33:21.000,234,11040060,-795,0,1755894800,13122.803704629994,182.89877084999898,54166.66738992 2025-08-22,20:33:22.000,234,11040040,-795,0,1755894801,13122.97211237999,182.8776234600009,54166.75123536001 2025-08-22,20:33:23.000,234,11040060,-795,0,1755894802,13123.07315702999,182.88467259000026,54166.66040280001 2025-08-22,20:33:24.000,234,11040035,-795,0,1755894803,13123.17420167999,182.82123041999876,54166.72328688 2025-08-22,20:33:25.000,234,11040036,-795,0,1755894804,13123.16072906,182.85647607000283,54166.89796488001 2025-08-22,20:33:26.000,234,11040063,-795,0,1755894805,13123.15399274999,182.80713216000004,54166.80014520001 2025-08-22,20:33:27.000,234,11040084,-795,0,1755894806,13123.248301089996,182.78598477000196,54166.99578456001 2025-08-22,20:33:28.000,234,11040098,-795,0,1755894807,13123.17420167999,182.74368998999853,54166.93290048 2025-08-22,20:33:29.000,234,11040056,-795,0,1755894808,13123.086629649995,182.67319868999766,54166.61149296001 2025-08-22,20:33:30.000,234,11040027,-795,0,1755894809,13122.81044093999,182.64500217000023,54166.60450584 2025-08-22,20:33:31.000,234,11040054,-795,0,1755894810,13122.702659979994,182.58860912999808,54166.65341568 2025-08-22,20:33:32.000,234,11040068,-795,0,1755894811,13122.493834369998,182.57451086999936,54166.63245432001 2025-08-22,20:33:33.000,234,11040042,-795,0,1755894812,13122.352371859997,182.5322160900032,54166.618480080004 2025-08-22,20:33:34.000,234,11040117,-795,0,1755894813,13122.264799830002,182.52516696000384,54166.91892624001 2025-08-22,20:33:35.000,234,11040081,-795,0,1755894814,13122.143546250001,182.57451086999936,54166.6953384 2025-08-22,20:33:36.000,234,11040070,-795,0,1755894815,13122.0425016,182.58155999999872,54166.737261120004 2025-08-22,20:33:37.000,234,11040058,-795,0,1755894816,13121.96166588,182.58155999999872,54166.74424824 2025-08-22,20:33:38.000,234,11040024,-795,0,1755894817,13121.79999444,182.5322160900032,54166.43681496 2025-08-22,20:33:39.000,234,11040101,-795,0,1755894818,13121.806730749995,182.4194300099989,54166.68136416001 2025-08-22,20:33:40.000,234,11040087,-795,0,1755894819,13121.79999444,182.33484044999932,54166.618480080004 2025-08-22,20:33:41.000,234,11040046,-795,0,1755894820,13121.968402189996,182.27844741000445,54166.64642856 2025-08-22,20:33:42.000,234,11040089,-795,0,1755894821,13122.130073629996,182.25025088999973,54166.66738992 2025-08-22,20:33:43.000,234,11040047,-795,0,1755894822,13122.439943889993,182.2573000199991,54166.82110656 2025-08-22,20:33:44.000,234,11040032,-795,0,1755894823,13122.756550459999,182.20090698000422,54166.974823200006 2025-08-22,20:33:45.000,234,11040083,-795,0,1755894824,13123.046211789995,182.2220543700023,54166.974823200006 2025-08-22,20:33:46.000,234,11040030,-795,0,1755894825,13123.342609430001,182.20795611000358,54166.82110656 2025-08-22,20:33:47.000,234,11040065,-795,0,1755894826,13123.692897549998,182.19385785000486,54166.56258312001 2025-08-22,20:33:48.000,234,11040050,-795,0,1755894827,13123.98929518999,182.21500524000294,54166.758222480006 2025-08-22,20:33:49.000,234,11040016,-795,0,1755894828,13124.41368271999,182.2854965400038,54166.89796488001 2025-08-22,20:33:50.000,234,11040061,-795,0,1755894829,13124.730289289997,182.30664393000188,54166.856042160005 2025-08-22,20:33:51.000,234,11040091,-795,0,1755894830,13125.181622059994,182.44762653000362,54167.12853984 2025-08-22,20:33:52.000,234,11040042,-795,0,1755894831,13125.606009589996,182.5322160900032,54167.17744968 2025-08-22,20:33:53.000,234,11040042,-795,0,1755894832,13126.010188189997,182.5956582600047,54167.18443680001 2025-08-22,20:33:54.000,234,11040105,-795,0,1755894833,13126.360476309994,182.76483738000388,54167.2193724 2025-08-22,20:33:55.000,234,11040099,-795,0,1755894834,13126.67034656999,182.85647607000283,54166.80014520001 2025-08-22,20:33:56.000,234,11040056,-795,0,1755894835,13126.939798970001,182.91991824000434,54167.05168152 2025-08-22,20:33:57.000,234,11040067,-795,0,1755894836,13127.384395429988,183.03270432000136,54167.17046256 2025-08-22,20:33:58.000,234,11040070,-795,0,1755894837,13127.81551927,183.20188344000053,54167.20539816 2025-08-22,20:33:59.000,234,11040040,-795,0,1755894838,13128.219697870001,183.54729080999823,54167.3241792 2025-08-22,20:34:00.000,234,11040056,-795,0,1755894839,13128.280324660001,183.9913860000015,54167.63161248 2025-08-22,20:34:01.000,234,11040075,-795,0,1755894840,13128.320742520002,184.3226951100005,54167.65956096 2025-08-22,20:34:02.000,234,11040067,-795,0,1755894841,13128.280324660001,184.50597248999838,54167.960007120004 2025-08-22,20:34:03.000,234,11040088,-795,0,1755894842,13128.280324660001,184.64695509000012,54168.08577528 2025-08-22,20:34:04.000,234,11040031,-795,0,1755894843,13128.293797279992,184.72449552000035,54167.97398136001 2025-08-22,20:34:05.000,234,11040058,-795,0,1755894844,13128.260115730001,184.830232469998,54168.21853056001 2025-08-22,20:34:06.000,234,11040088,-795,0,1755894845,13128.233170489992,184.95711681000103,54168.414169920004 2025-08-22,20:34:07.000,234,11040043,-795,0,1755894846,13128.314006209992,185.03465724000125,54168.6866676 2025-08-22,20:34:08.000,234,11040052,-795,0,1755894847,13128.334215139992,185.06990288999805,54168.82641 2025-08-22,20:34:09.000,234,11040064,-795,0,1755894848,13128.347687759997,185.175639840003,54169.27358568001 2025-08-22,20:34:10.000,234,11040060,-795,0,1755894849,13128.246643109997,185.2743276600013,54168.91025544001 2025-08-22,20:34:11.000,234,11040063,-795,0,1755894850,13128.334215139992,185.29547504999937,54168.97313952 2025-08-22,20:34:12.000,234,11040042,-795,0,1755894851,13128.320742520002,185.3730154799996,54169.11288192 2025-08-22,20:34:13.000,234,11040106,-795,0,1755894852,13128.468941339997,185.4717032999979,54169.18974024 2025-08-22,20:34:14.000,234,11040053,-795,0,1755894853,13128.495886579993,185.54924372999812,54169.525122 2025-08-22,20:34:15.000,234,11040056,-795,0,1755894854,13128.495886579993,185.70432458999858,54169.588006080005 2025-08-22,20:34:16.000,234,11040021,-795,0,1755894855,13128.596931229993,185.91579849000118,54169.7347356 2025-08-22,20:34:17.000,234,11040030,-795,0,1755894856,13128.819229459994,186.077928480001,54169.923387840005 2025-08-22,20:34:18.000,234,11039993,-715,0,1755894857,13128.93374673,186.25415672999952,54170.28671808 2025-08-22,20:34:19.000,234,11040056,-795,0,1755894858,13129.06847292999,186.4515323700034,54170.1888984 2025-08-22,20:34:20.000,234,11040057,-795,0,1755894859,13129.04826399999,186.62071149000258,54170.24479536 2025-08-22,20:34:21.000,234,11040048,-795,0,1755894860,13129.203199129995,186.75464495999768,54170.39152488 2025-08-22,20:34:22.000,234,11040088,-795,0,1755894861,13129.29750747,186.91677495000476,54170.44742184001 2025-08-22,20:34:23.000,234,11040042,-795,0,1755894862,13129.378343190001,187.05775754999922,54170.86664904 2025-08-22,20:34:24.000,234,11040054,-795,0,1755894863,13129.391815809991,187.2269366699984,54170.97145584001 2025-08-22,20:34:25.000,234,11040061,-795,0,1755894864,13129.385079499996,187.38201752999885,54171.048314160005 2025-08-22,20:34:26.000,234,11040069,-795,0,1755894865,13129.385079499996,187.54414751999866,54171.32779896001 2025-08-22,20:34:27.000,234,11040084,-795,0,1755894866,13129.331189019991,187.74152316000254,54171.502476960006 2025-08-22,20:34:28.000,234,11040057,-795,0,1755894867,13129.33792533,187.87545662999764,54171.57234816001 2025-08-22,20:34:29.000,234,11040029,-795,0,1755894868,13129.27729854,188.03758662000473,54171.69811632 2025-08-22,20:34:30.000,234,11040062,-795,0,1755894869,13129.102154479995,188.16447096000047,54171.46055424 2025-08-22,20:34:31.000,234,11040065,-795,0,1755894870,13129.09541817,188.340699209999,54171.61427088001 2025-08-22,20:34:32.000,234,11040081,-795,0,1755894871,13129.03479138,188.41823963999923,54172.14529200001 2025-08-22,20:34:33.000,234,11040088,-795,0,1755894872,13128.980900899995,188.54512398000224,54172.271060160005 2025-08-22,20:34:34.000,234,11040035,-795,0,1755894873,13128.852911009999,188.67200831999799,54172.32695712 2025-08-22,20:34:35.000,234,11040030,-795,0,1755894874,13128.778811599994,188.82004004999908,54172.557532080005 2025-08-22,20:34:36.000,234,11040044,-795,0,1755894875,13128.724921119989,188.91167873999802,54172.50163512001 2025-08-22,20:34:37.000,234,11040009,-795,0,1755894876,13128.711448499998,188.97512090999953,54172.7042616 2025-08-22,20:34:38.000,234,11040015,-795,0,1755894877,13128.765338979989,189.05266133999976,54172.83002976 2025-08-22,20:34:39.000,234,11040059,-795,0,1755894878,13128.765338979989,189.1090543800019,54172.57849344001 2025-08-22,20:34:40.000,234,11040056,-795,0,1755894879,13128.772075289999,189.1090543800019,54172.57849344001 2025-08-22,20:34:41.000,234,11040025,-795,0,1755894880,13128.859647319994,189.1443000299987,54172.9488108 2025-08-22,20:34:42.000,234,11040014,-795,0,1755894881,13128.900065179994,189.15134915999806,54173.060604720005 2025-08-22,20:34:43.000,234,11040037,-795,0,1755894882,13128.98763720999,189.1583982900047,54173.09554032 2025-08-22,20:34:44.000,234,11040067,-795,0,1755894883,13129.041527689995,189.25003698000364,54173.493806160004 2025-08-22,20:34:45.000,234,11040078,-795,0,1755894884,13129.05500031,189.257086110003,54173.15143728001 2025-08-22,20:34:46.000,234,11040065,-795,0,1755894885,13129.06847292999,189.26413524000236,54173.25624408 2025-08-22,20:34:47.000,234,11040067,-795,0,1755894886,13129.203199129995,189.31347914999787,54173.41694784001 2025-08-22,20:34:48.000,234,11040074,-795,0,1755894887,13129.20993543999,189.30643001999852,54173.27021832001 2025-08-22,20:34:49.000,234,11040059,-795,0,1755894888,13129.203199129995,189.37692131999938,54173.50079328 2025-08-22,20:34:50.000,234,11040070,-795,0,1755894889,13129.081945549995,189.41216697000345,54173.42393496 2025-08-22,20:34:51.000,234,11040066,-795,0,1755894890,13129.05500031,189.56019870000455,54173.50079328 2025-08-22,20:34:52.000,234,11040032,-795,0,1755894891,13129.05500031,189.65888652000285,54173.661497040004 2025-08-22,20:34:53.000,234,11040071,-795,0,1755894892,13129.01458245,189.84216390000074,54174.19950528 2025-08-22,20:34:54.000,234,11040067,-795,0,1755894893,13128.879856249994,190.05363780000334,54173.98290456 2025-08-22,20:34:55.000,234,11040072,-795,0,1755894894,13128.805756839989,190.27216082999803,54174.13662120001 2025-08-22,20:34:56.000,234,11040068,-795,0,1755894895,13128.738393739994,190.43429081999784,54174.29033784 2025-08-22,20:34:57.000,234,11040072,-795,0,1755894896,13128.637349089993,190.64576472000044,54174.19950528 2025-08-22,20:34:58.000,234,11040058,-795,0,1755894897,13128.509359199998,190.87133688000176,54174.4859772 2025-08-22,20:34:59.000,234,11040052,-795,0,1755894898,13128.334215139992,191.16740034000395,54174.618732480005 2025-08-22,20:35:00.000,234,11040001,-795,0,1755894899,13128.145598459996,191.44936554000014,54174.52789992 2025-08-22,20:35:01.000,234,11040052,-795,0,1755894900,13128.024344879996,191.71018334999826,54174.856294560006 2025-08-22,20:35:02.000,234,11040040,-795,0,1755894901,13127.85593713,192.02739419999853,54175.24757328 2025-08-22,20:35:03.000,234,11040065,-795,0,1755894902,13127.802046649995,192.35165417999815,54175.31045736001 2025-08-22,20:35:04.000,234,11040066,-795,0,1755894903,13127.633638899999,192.6195211200029,54175.45019976001 2025-08-22,20:35:05.000,234,11040099,-795,0,1755894904,13127.404604359988,192.9296828400038,54175.43622552 2025-08-22,20:35:06.000,234,11040075,-795,0,1755894905,13127.108206719997,193.15525499999785,54175.23359904001 2025-08-22,20:35:07.000,234,11040088,-795,0,1755894906,13126.939798970001,193.40902368000388,54175.6039164 2025-08-22,20:35:08.000,234,11040061,-795,0,1755894907,13126.79160014999,193.7050871399988,54175.79955576 2025-08-22,20:35:09.000,234,11040061,-795,0,1755894908,13126.59624716,193.90246278000268,54175.88340120001 2025-08-22,20:35:10.000,234,11040059,-795,0,1755894909,13126.367212619989,194.128034940004,54175.90436256001 2025-08-22,20:35:11.000,234,11040031,-795,0,1755894910,13126.306585829989,194.36770536000404,54176.44935792 2025-08-22,20:35:12.000,234,11040055,-795,0,1755894911,13126.165123319988,194.4734423100017,54176.225770080004 2025-08-22,20:35:13.000,234,11040016,-795,0,1755894912,13126.064078670002,194.56508100000065,54176.21179584 2025-08-22,20:35:14.000,234,11040025,-795,0,1755894913,13126.050606049997,194.69196534000366,54176.176860240004 2025-08-22,20:35:15.000,234,11040087,-795,0,1755894914,13125.989979259997,194.85409533000347,54176.030130720006 2025-08-22,20:35:16.000,234,11040011,-795,0,1755894915,13125.895670919992,195.02327445000265,54176.295641280005 2025-08-22,20:35:17.000,234,11040060,-795,0,1755894916,13125.693581619991,195.2417974800046,54176.45634504001 2025-08-22,20:35:18.000,234,11040063,-795,0,1755894917,13125.47128338999,195.40392747000442,54176.56813896 2025-08-22,20:35:19.000,234,11040085,-795,0,1755894918,13125.22877622999,195.474418769998,54176.79172680001 2025-08-22,20:35:20.000,234,11040028,-795,0,1755894919,13124.972796449998,195.51671355000144,54176.71486848 2025-08-22,20:35:21.000,234,11040114,-795,0,1755894920,13124.932378589998,195.53081181000016,54176.72185560001 2025-08-22,20:35:22.000,234,11040080,-795,0,1755894921,13124.865015490002,195.50261529000272,54176.798713920005 2025-08-22,20:35:23.000,234,11040067,-795,0,1755894922,13124.838070249993,195.49556616000336,54176.49128064 2025-08-22,20:35:24.000,234,11040096,-795,0,1755894923,13124.723552980002,195.6083522400004,54176.49128064 2025-08-22,20:35:25.000,234,11040083,-795,0,1755894924,13124.454100579991,195.7070400599987,54176.4423708 2025-08-22,20:35:26.000,234,11040062,-795,0,1755894925,13124.31937438,195.8339244000017,54176.533203360006 2025-08-22,20:35:27.000,234,11040042,-795,0,1755894926,13124.15770294,195.91146483000193,54176.67294576001 2025-08-22,20:35:28.000,234,11040071,-795,0,1755894927,13123.982558879994,195.98900526000216,54176.94544344 2025-08-22,20:35:29.000,234,11040094,-795,0,1755894928,13123.847832679989,196.05949656000303,54176.66595864 2025-08-22,20:35:30.000,234,11040049,-795,0,1755894929,13123.564907660002,196.12293873000453,54176.3026284 2025-08-22,20:35:31.000,234,11040077,-795,0,1755894930,13123.457126699992,196.25687219999963,54176.28166704 2025-08-22,20:35:32.000,234,11040038,-795,0,1755894931,13123.383027290001,196.32031437000114,54175.97423376 2025-08-22,20:35:33.000,234,11040038,-795,0,1755894932,13123.335873119991,196.46129697000288,54175.98122088001 2025-08-22,20:35:34.000,234,11040072,-795,0,1755894933,13123.295455259991,196.65162348000013,54176.21179584 2025-08-22,20:35:35.000,234,11040042,-795,0,1755894934,13123.15399274999,196.82785172999866,54176.10698904 2025-08-22,20:35:36.000,234,11040037,-795,0,1755894935,13123.086629649995,197.0322765000019,54176.11397616 2025-08-22,20:35:37.000,234,11040045,-795,0,1755894936,13122.99905762,197.36358561000088,54176.344551120004 2025-08-22,20:35:38.000,234,11039999,-795,0,1755894937,13122.904749279995,197.64555081000435,54176.14891176001 2025-08-22,20:35:39.000,234,11040084,-795,0,1755894938,13122.783495699994,197.99095818000205,54176.079040560006 2025-08-22,20:35:40.000,234,11040073,-795,0,1755894939,13122.608351639989,198.30111990000296,54175.88340120001 2025-08-22,20:35:41.000,234,11040043,-795,0,1755894940,13122.466889130003,198.6394781400013,54175.63186488 2025-08-22,20:35:42.000,234,11040057,-795,0,1755894941,13122.412998649997,199.01308203000372,54175.7087232 2025-08-22,20:35:43.000,234,11040043,-795,0,1755894942,13122.379317099992,199.38668591999885,54176.058079200004 2025-08-22,20:35:44.000,234,11040050,-795,0,1755894943,13122.318690309992,199.67570025000168,54176.058079200004 2025-08-22,20:35:45.000,234,11040064,-795,0,1755894944,13122.244590900002,200.0493041400041,54176.10698904 2025-08-22,20:35:46.000,234,11040039,-795,0,1755894945,13122.089655769996,200.41585889999988,54176.30961552 2025-08-22,20:35:47.000,234,11040049,-795,0,1755894946,13122.076183149991,200.7683154000042,54176.127950400005 2025-08-22,20:35:48.000,234,11040040,-795,0,1755894947,13122.0425016,201.08552625000448,54176.197821600006 2025-08-22,20:35:49.000,234,11040074,-795,0,1755894948,13122.00208374,201.37454058000003,54176.19083448001 2025-08-22,20:35:50.000,234,11040038,-795,0,1755894949,13121.86062123,201.63535838999815,54175.743658800006 2025-08-22,20:35:51.000,234,11040029,-795,0,1755894950,13121.867357539995,201.8538814200001,54175.97423376 2025-08-22,20:35:52.000,234,11040018,-795,0,1755894951,13121.82020337,202.04420793000463,54176.13493752 2025-08-22,20:35:53.000,234,11040042,-795,0,1755894952,13121.746103959995,202.164043140001,54176.246731440006 2025-08-22,20:35:54.000,234,11040111,-795,0,1755894953,13121.65179561999,202.2486327000006,54176.16987312001 2025-08-22,20:35:55.000,234,11040084,-795,0,1755894954,13121.61137775999,202.34027138999954,54176.30961552 2025-08-22,20:35:56.000,234,11040073,-795,0,1755894955,13121.65179561999,202.5446961600028,54176.14192464 2025-08-22,20:35:57.000,234,11040092,-795,0,1755894956,13121.57095989999,202.82666135999898,54176.27467992 2025-08-22,20:35:58.000,234,11040061,-795,0,1755894957,13121.301507499993,203.10862656000245,54176.33057688 2025-08-22,20:35:59.000,234,11040051,-795,0,1755894958,13120.904065210001,203.30600219999906,54176.02314360001 2025-08-22,20:36:00.000,234,11040069,-795,0,1755894959,13120.49988661,203.3482969800025,54176.079040560006 2025-08-22,20:36:01.000,234,11040067,-795,0,1755894960,13120.196752659998,203.43288654000207,54176.21878296001 2025-08-22,20:36:02.000,234,11040008,-795,0,1755894961,13119.866673470002,203.47518131999823,54176.26070568 2025-08-22,20:36:03.000,234,11040069,-795,0,1755894962,13119.4827038,203.4469848000008,54176.2327572 2025-08-22,20:36:04.000,234,11040035,-795,0,1755894963,13119.166097229994,203.40469002000464,54176.50525488001 2025-08-22,20:36:05.000,234,11040085,-795,0,1755894964,13118.795600179998,203.36944437000056,54176.12096328001 2025-08-22,20:36:06.000,234,11040110,-795,0,1755894965,13118.465520990001,203.3271495900044,54176.08602768 2025-08-22,20:36:07.000,234,11040068,-795,0,1755894966,13118.17585965999,203.24256003000482,54176.00218224001 2025-08-22,20:36:08.000,234,11040035,-795,0,1755894967,13117.879462019999,203.14387220999924,54175.71571032001 2025-08-22,20:36:09.000,234,11040026,-795,0,1755894968,13117.556119139997,203.08043003999774,54175.75064592 2025-08-22,20:36:10.000,234,11040052,-795,0,1755894969,13117.10478637,202.953545700002,54175.34539296 2025-08-22,20:36:11.000,234,11040082,-795,0,1755894970,13116.82186135,202.86190701000305,54175.36635432 2025-08-22,20:36:12.000,234,11040021,-795,0,1755894971,13116.532200019989,202.8055139700009,54175.36635432 2025-08-22,20:36:13.000,234,11040041,-795,0,1755894972,13116.269483930002,202.66453136999917,54175.42923840001 2025-08-22,20:36:14.000,234,11039991,-795,0,1755894973,13115.96634998,202.5587944200015,54174.856294560006 2025-08-22,20:36:15.000,234,11040090,-795,0,1755894974,13115.770996989995,202.3966644300017,54174.81437184 2025-08-22,20:36:16.000,234,11040052,-795,0,1755894975,13115.609325549995,202.2486327000006,54174.416106 2025-08-22,20:36:17.000,234,11040010,-795,0,1755894976,13115.467863039994,202.1006009699995,54174.241428 2025-08-22,20:36:18.000,234,11039990,-795,0,1755894977,13115.272510049988,201.93142185000033,54174.185531040006 2025-08-22,20:36:19.000,234,11040033,-795,0,1755894978,13115.124311229993,201.78339011999924,54173.961943199996 2025-08-22,20:36:20.000,234,11040051,-795,0,1755894979,13114.989585030002,201.67060404000222,54173.55669024001 2025-08-22,20:36:21.000,234,11040001,-795,0,1755894980,13114.962639789992,201.60011274000135,54173.53572888001 2025-08-22,20:36:22.000,234,11040009,-795,0,1755894981,13115.124311229993,201.67060404000222,54173.31214104 2025-08-22,20:36:23.000,234,11040048,-795,0,1755894982,13115.279246359998,201.72699708000437,54173.16541152 2025-08-22,20:36:24.000,234,11040066,-795,0,1755894983,13115.211883260003,202.0019131500012,54173.018682 2025-08-22,20:36:25.000,234,11040032,-795,0,1755894984,13114.928958240002,202.17814139999973,54172.557532080005 2025-08-22,20:36:26.000,234,11040016,-795,0,1755894985,13114.740341559991,202.09355184000015,54172.3549056 2025-08-22,20:36:27.000,234,11040001,-795,0,1755894986,13114.693187389996,202.04420793000463,54172.52259648 2025-08-22,20:36:28.000,234,11040069,-795,0,1755894987,13114.733605249996,202.07945358000143,54172.45971240001 2025-08-22,20:36:29.000,234,11040057,-795,0,1755894988,13114.7672868,202.05830619000335,54172.30599576 2025-08-22,20:36:30.000,234,11040039,-795,0,1755894989,13114.814440969996,202.15699401000165,54172.3549056 2025-08-22,20:36:31.000,234,11040017,-795,0,1755894990,13114.928958240002,202.15699401000165,54172.25708592 2025-08-22,20:36:32.000,234,11040072,-795,0,1755894991,13115.056948129997,202.17109227000037,54172.11734352001 2025-08-22,20:36:33.000,234,11040080,-795,0,1755894992,13115.097365989997,202.15699401000165,54172.04747232001 2025-08-22,20:36:34.000,234,11039997,-795,0,1755894993,13115.205146949993,202.12879749000422,54171.551386800005 2025-08-22,20:36:35.000,234,11040051,-795,0,1755894994,13115.164729089993,202.11469922999822,54171.4116444 2025-08-22,20:36:36.000,234,11040028,-795,0,1755894995,13115.218619569998,202.09355184000015,54171.45356712001 2025-08-22,20:36:37.000,234,11040046,-795,0,1755894996,13115.252301119988,202.03010966999864,54171.334786080006 2025-08-22,20:36:38.000,234,11040060,-795,0,1755894997,13115.238828499998,202.0653553200027,54171.264914880005 2025-08-22,20:36:39.000,234,11040080,-795,0,1755894998,13115.191674330003,201.98781489000248,54171.5164512 2025-08-22,20:36:40.000,234,11040019,-795,0,1755894999,13114.989585030002,201.91027446000226,54170.90857176 2025-08-22,20:36:41.000,234,11040022,-795,0,1755895000,13114.908749310001,201.87502880999818,54170.978442960004 2025-08-22,20:36:42.000,234,11040018,-795,0,1755895001,13114.713396319996,201.79748837999796,54170.90158464001 2025-08-22,20:36:43.000,234,11040058,-795,0,1755895002,13114.491098089995,201.67060404000222,54170.496331680006 2025-08-22,20:36:44.000,234,11040111,-795,0,1755895003,13114.228381999994,201.62126012999943,54170.48235744 2025-08-22,20:36:45.000,234,11040077,-795,0,1755895004,13113.958929599998,201.56486709000455,54170.35658928 2025-08-22,20:36:46.000,234,11040045,-795,0,1755895005,13113.824203399992,201.45913013999962,54170.25178248001 2025-08-22,20:36:47.000,234,11040030,-795,0,1755895006,13113.790521850002,201.28290189000109,54170.328640800006 2025-08-22,20:36:48.000,234,11040081,-795,0,1755895007,13113.622114099991,201.02208408000297,54170.45440896 2025-08-22,20:36:49.000,234,11040029,-795,0,1755895008,13113.40655218,200.77536453000357,54170.10505296001 2025-08-22,20:36:50.000,234,11039977,-795,0,1755895009,13113.029318819994,200.5779888899997,54169.7347356 2025-08-22,20:36:51.000,234,11040075,-795,0,1755895010,13112.908065239993,200.38766238000244,54169.65089016001 2025-08-22,20:36:52.000,234,11040032,-795,0,1755895011,13112.699239629997,200.2114341300039,54169.22467584001 2025-08-22,20:36:53.000,234,11040086,-795,0,1755895012,13112.564513429992,200.00700936000067,54169.322495520006 2025-08-22,20:36:54.000,234,11040051,-795,0,1755895013,13112.537568189997,199.8519285000002,54169.23865008 2025-08-22,20:36:55.000,234,11040076,-795,0,1755895014,13112.577986049997,199.63340546999825,54169.27358568001 2025-08-22,20:36:56.000,234,11040040,-795,0,1755895015,13112.449996160001,199.51357026000187,54168.966152400004 2025-08-22,20:36:57.000,234,11040083,-795,0,1755895016,13112.429787230001,199.35848940000142,54169.00807512001 2025-08-22,20:36:58.000,234,11040032,-795,0,1755895017,13112.483677709992,199.26685071000247,54168.72859032 2025-08-22,20:36:59.000,234,11040092,-795,0,1755895018,13112.476941399997,199.10472072000266,54168.60980928 2025-08-22,20:37:00.000,234,11040056,-795,0,1755895019,13112.402841989991,198.99898376999772,54168.267440400006 2025-08-22,20:37:01.000,234,11040055,-795,0,1755895020,13112.429787230001,198.87209943000198,54167.9180844 2025-08-22,20:37:02.000,234,11040038,-795,0,1755895021,13112.402841989991,198.77341161000368,54168.06481392 2025-08-22,20:37:03.000,234,11040083,-795,0,1755895022,13112.483677709992,198.64652727000066,54168.099749520006 2025-08-22,20:37:04.000,234,11040104,-795,0,1755895023,13112.449996160001,198.54783945000236,54167.89712304 2025-08-22,20:37:05.000,234,11040077,-795,0,1755895024,13112.530831880002,198.46324989000277,54167.89013592 2025-08-22,20:37:06.000,234,11039949,-795,0,1755895025,13112.483677709992,198.41390597999998,54167.743406400004 2025-08-22,20:37:07.000,234,11040025,-795,0,1755895026,13112.584722359992,198.20243208000466,54167.6735352 2025-08-22,20:37:08.000,234,11040071,-795,0,1755895027,13112.557777119997,198.07554774000164,54167.51981856001 2025-08-22,20:37:09.000,234,11040048,-795,0,1755895028,13112.510622950002,197.82177906000288,54167.29623072 2025-08-22,20:37:10.000,234,11040095,-795,0,1755895029,13112.369160440001,197.6525999400037,54166.953861840004 2025-08-22,20:37:11.000,234,11040083,-795,0,1755895030,13112.281588409991,197.45522429999983,54167.072642880004 2025-08-22,20:37:12.000,234,11040054,-795,0,1755895031,13112.335478889996,197.30014343999937,54167.191423920005 2025-08-22,20:37:13.000,234,11040048,-795,0,1755895032,13112.301797339991,197.20145562000107,54167.22635952 2025-08-22,20:37:14.000,234,11040003,-795,0,1755895033,13112.194016379995,197.0675221499987,54167.13552696001 2025-08-22,20:37:15.000,234,11040037,-795,0,1755895034,13112.08623542,196.94063781000295,54166.8700164 2025-08-22,20:37:16.000,234,11040090,-795,0,1755895035,13112.02560863,196.8842447700008,54166.80014520001 2025-08-22,20:37:17.000,234,11040024,-795,0,1755895036,13111.911091359994,196.70096739000292,54166.73027400001 2025-08-22,20:37:18.000,234,11040003,-795,0,1755895037,13111.890882429994,196.6234269600027,54166.42982784 2025-08-22,20:37:19.000,234,11040028,-795,0,1755895038,13111.830255639994,196.48244436000095,54166.422840720006 2025-08-22,20:37:20.000,234,11040053,-795,0,1755895039,13111.641638959998,196.390805670002,54166.17829152001 2025-08-22,20:37:21.000,234,11040063,-795,0,1755895040,13111.621430029998,196.263921329999,54166.22720136001 2025-08-22,20:37:22.000,234,11039988,-795,0,1755895041,13111.520385379998,196.1652335100007,54166.15034304 2025-08-22,20:37:23.000,234,11040032,-795,0,1755895042,13111.385659179992,196.07359482000174,54166.33200816 2025-08-22,20:37:24.000,234,11040054,-795,0,1755895043,13111.311559770002,195.9819561300028,54166.00361352 2025-08-22,20:37:25.000,234,11040058,-795,0,1755895044,13111.223987739992,195.7986787500049,54165.79399992001 2025-08-22,20:37:26.000,234,11040043,-795,0,1755895045,13111.116206779996,195.69294179999997,54165.72412872001 2025-08-22,20:37:27.000,234,11040069,-795,0,1755895046,13111.136415709996,195.45327137999993,54165.43066968 2025-08-22,20:37:28.000,234,11040017,-795,0,1755895047,13111.035371059996,195.2770431300014,54165.52848936 2025-08-22,20:37:29.000,234,11040043,-795,0,1755895048,13110.994953199996,195.05852009999944,54165.42368256 2025-08-22,20:37:30.000,234,11039949,-795,0,1755895049,13110.74570973,194.84704620000412,54165.12323640001 2025-08-22,20:37:31.000,234,11040104,-795,0,1755895050,13110.77939127999,194.57917925999936,54165.09528792 2025-08-22,20:37:32.000,234,11040050,-795,0,1755895051,13110.65813769999,194.41704926999955,54165.22105608001 2025-08-22,20:37:33.000,234,11040094,-795,0,1755895052,13110.712028179994,194.17032972000015,54165.060352320004 2025-08-22,20:37:34.000,234,11040071,-795,0,1755895053,13110.691819249994,193.93065930000012,54164.99746824 2025-08-22,20:37:35.000,234,11040076,-795,0,1755895054,13110.71876448999,193.7050871399988,54164.81580312001 2025-08-22,20:37:36.000,234,11040033,-795,0,1755895055,13110.76591866,193.3949254199979,54164.47343424 2025-08-22,20:37:37.000,234,11040060,-795,0,1755895056,13110.9275901,193.13410760999977,54164.65509936 2025-08-22,20:37:38.000,234,11040039,-795,0,1755895057,13110.994953199996,192.92263371000445,54164.52234408 2025-08-22,20:37:39.000,234,11040083,-795,0,1755895058,13111.163360949991,192.64066851000098,54164.43151152001 2025-08-22,20:37:40.000,234,11040036,-795,0,1755895059,13111.271141910001,192.4080472200003,54164.21491080001 2025-08-22,20:37:41.000,234,11040058,-795,0,1755895060,13111.574275859988,192.23886810000113,54164.221897920004 2025-08-22,20:37:42.000,234,11040043,-795,0,1755895061,13111.85720087999,192.09083637000003,54164.25683352 2025-08-22,20:37:43.000,234,11040030,-795,0,1755895062,13112.26137947999,191.85116595,54164.242859280006 2025-08-22,20:37:44.000,234,11040042,-795,0,1755895063,13112.551040810002,191.7031342199989,54164.172988080005 2025-08-22,20:37:45.000,234,11040051,-795,0,1755895064,13112.975428339989,191.48461119000422,54163.96337448 2025-08-22,20:37:46.000,234,11039987,-795,0,1755895065,13113.33918907999,191.3083829399984,54164.08215552 2025-08-22,20:37:47.000,234,11040052,-795,0,1755895066,13113.763576609992,191.18854773000203,54164.02625856001 2025-08-22,20:37:48.000,234,11040028,-795,0,1755895067,13114.100392109998,191.07576164999773,54163.98433584 2025-08-22,20:37:49.000,234,11040087,-795,0,1755895068,13114.47762546999,190.90658252999856,54163.87952904001 2025-08-22,20:37:50.000,234,11040052,-795,0,1755895069,13114.733605249996,190.88543514000048,54163.84459344 2025-08-22,20:37:51.000,234,11040054,-795,0,1755895070,13115.151256470002,190.7515016699981,54164.08215552 2025-08-22,20:37:52.000,234,11040048,-795,0,1755895071,13115.434181489989,190.69510863000323,54164.221897920004 2025-08-22,20:37:53.000,234,11040074,-795,0,1755895072,13115.68342496,190.56822429000022,54164.18696232 2025-08-22,20:37:54.000,234,11040023,-795,0,1755895073,13115.83836008999,190.47658560000127,54164.124078240005 2025-08-22,20:37:55.000,234,11040054,-795,0,1755895074,13115.979822599991,190.3919960400017,54164.08215552 2025-08-22,20:37:56.000,234,11040002,-795,0,1755895075,13116.080867249992,190.33560299999954,54164.20792368 2025-08-22,20:37:57.000,234,11040050,-795,0,1755895076,13116.229066070002,190.2580625699993,54164.410550160006 2025-08-22,20:37:58.000,234,11040085,-795,0,1755895077,13116.215593449997,190.2580625699993,54164.59221528 2025-08-22,20:37:59.000,234,11040054,-795,0,1755895078,13116.175175589997,190.28625909000402,54164.48042136001 2025-08-22,20:38:00.000,234,11040022,-795,0,1755895079,13116.121285109992,190.28625909000402,54164.578241040006 2025-08-22,20:38:01.000,234,11040036,-795,0,1755895080,13116.154966659997,190.33560299999954,54164.83676448001 2025-08-22,20:38:02.000,234,11040011,-795,0,1755895081,13116.067394630001,190.36379952000425,54164.86471296001 2025-08-22,20:38:03.000,234,11040013,-795,0,1755895082,13115.979822599991,190.38494691000233,54164.96951976 2025-08-22,20:38:04.000,234,11040025,-795,0,1755895083,13115.94614105,190.5047821199987,54165.00445536001 2025-08-22,20:38:05.000,234,11040040,-795,0,1755895084,13115.88551426,190.56117516000086,54165.011442480005 2025-08-22,20:38:06.000,234,11040064,-795,0,1755895085,13115.77773329999,190.7021577600026,54165.20009472001 2025-08-22,20:38:07.000,234,11040040,-795,0,1755895086,13115.831623779995,190.79379645000154,54165.43066968 2025-08-22,20:38:08.000,234,11040054,-795,0,1755895087,13115.78446961,190.97002470000007,54165.563424960004 2025-08-22,20:38:09.000,234,11040071,-795,0,1755895088,13115.750788059995,191.11805643000116,54165.65425752001 2025-08-22,20:38:10.000,234,11040019,-795,0,1755895089,13115.61606185999,191.2096951200001,54165.5424636 2025-08-22,20:38:11.000,234,11040086,-795,0,1755895090,13115.730579129995,191.3224812000044,54165.42368256 2025-08-22,20:38:12.000,234,11040030,-795,0,1755895091,13115.730579129995,191.44231641000079,54165.57041208 2025-08-22,20:38:13.000,234,11040034,-795,0,1755895092,13115.872041639996,191.5057585800023,54165.74509008001 2025-08-22,20:38:14.000,234,11040055,-795,0,1755895093,13115.912459499996,191.62559378999867,54165.800987040006 2025-08-22,20:38:15.000,234,11040020,-795,0,1755895094,13116.080867249992,191.67493770000146,54165.919768080006 2025-08-22,20:38:16.000,234,11040051,-795,0,1755895095,13116.262747619992,191.73837987000297,54165.968677920006 2025-08-22,20:38:17.000,234,11040067,-795,0,1755895096,13116.559145259998,191.7877237799985,54166.31803392 2025-08-22,20:38:18.000,234,11039992,-795,0,1755895097,13116.75449824999,191.80887117000384,54166.234188480004 2025-08-22,20:38:19.000,234,11040085,-795,0,1755895098,13117.05763219999,191.7665763900004,54166.22021424 2025-08-22,20:38:20.000,234,11040092,-795,0,1755895099,13117.226039950001,191.67493770000146,54165.84290976001 2025-08-22,20:38:21.000,234,11040066,-795,0,1755895100,13117.542646519993,191.57624988000316,54166.08047184001 2025-08-22,20:38:22.000,234,11040065,-795,0,1755895101,13117.852516779989,191.4564146699995,54166.19226576 2025-08-22,20:38:23.000,234,11040029,-795,0,1755895102,13118.30384955,191.2942846799997,54166.26912408 2025-08-22,20:38:24.000,234,11040016,-795,0,1755895103,13118.667610290002,191.09690904000308,54166.33200816 2025-08-22,20:38:25.000,234,11040044,-795,0,1755895104,13118.990953169989,190.93477905000327,54166.36694376 2025-08-22,20:38:26.000,234,11040034,-795,0,1755895105,13119.31429604999,190.75855080000474,54166.39489224001 2025-08-22,20:38:27.000,234,11040075,-795,0,1755895106,13119.62416631,190.52592951000406,54166.24816272001 2025-08-22,20:38:28.000,234,11040054,-795,0,1755895107,13119.859937159992,190.3567503900049,54166.14335592 2025-08-22,20:38:29.000,234,11040029,-795,0,1755895108,13120.122653249993,190.0959325799995,54165.90579384 2025-08-22,20:38:30.000,234,11040019,-795,0,1755895109,13120.338215169999,189.85626215999946,54166.10842032001 2025-08-22,20:38:31.000,234,11040068,-795,0,1755895110,13120.64134912,189.63773913000477,54166.27611120001 2025-08-22,20:38:32.000,234,11040052,-795,0,1755895111,13120.883856280001,189.46856000999833,54166.42982784 2025-08-22,20:38:33.000,234,11040077,-795,0,1755895112,13121.038791409992,189.29938088999916,54166.49271192001 2025-08-22,20:38:34.000,234,11040057,-795,0,1755895113,13121.146572370002,189.257086110003,54166.569570240004 2025-08-22,20:38:35.000,234,11040030,-795,0,1755895114,13121.240880709993,189.1443000299987,54166.520660400005 2025-08-22,20:38:36.000,234,11039980,-795,0,1755895115,13121.267825950003,189.13020176999999,54166.58354448001 2025-08-22,20:38:37.000,234,11040054,-795,0,1755895116,13121.341925359993,189.10200525000255,54166.70232552 2025-08-22,20:38:38.000,234,11040057,-795,0,1755895117,13121.321716429993,189.10200525000255,54166.56258312001 2025-08-22,20:38:39.000,234,11039998,-795,0,1755895118,13121.281298569993,189.13725089999934,54166.71629976 2025-08-22,20:38:40.000,234,11040074,-795,0,1755895119,13121.173517609997,189.21479132999957,54166.7652096 2025-08-22,20:38:41.000,234,11040041,-795,0,1755895120,13121.234144399998,189.3205282800045,54166.96783608001 2025-08-22,20:38:42.000,234,11040026,-795,0,1755895121,13121.119627129992,189.42626523000217,54167.17046256 2025-08-22,20:38:43.000,234,11040090,-795,0,1755895122,13121.085945580002,189.58839522000198,54167.19841104 2025-08-22,20:38:44.000,234,11040036,-795,0,1755895123,13121.045527720002,189.67298478000157,54167.29623072 2025-08-22,20:38:45.000,234,11040066,-795,0,1755895124,13121.018582479992,189.7857708599986,54167.240333760004 2025-08-22,20:38:46.000,234,11040023,-795,0,1755895125,13120.957955689992,189.89150781000353,54167.33815344 2025-08-22,20:38:47.000,234,11039975,-795,0,1755895126,13121.079209269992,189.8985569400029,54167.359114800005 2025-08-22,20:38:48.000,234,11040016,-795,0,1755895127,13121.072472959997,190.00429389000055,54167.5337928 2025-08-22,20:38:49.000,234,11040054,-795,0,1755895128,13121.166781300002,190.06773606000206,54167.63859960001 2025-08-22,20:38:50.000,234,11040031,-795,0,1755895129,13121.160044989992,190.13117823000357,54167.54077992 2025-08-22,20:38:51.000,234,11040029,-795,0,1755895130,13121.368870599988,190.15232562000165,54167.65257384 2025-08-22,20:38:52.000,234,11040048,-795,0,1755895131,13121.544014659994,190.23691518000123,54167.87616168 2025-08-22,20:38:53.000,234,11040094,-795,0,1755895132,13121.75284026999,190.23691518000123,54167.9879556 2025-08-22,20:38:54.000,234,11040037,-795,0,1755895133,13121.995347429991,190.1946203999978,54168.12071088001 2025-08-22,20:38:55.000,234,11040022,-795,0,1755895134,13122.258063519992,190.10298170999886,54168.197569200005 2025-08-22,20:38:56.000,234,11040065,-795,0,1755895135,13122.460152819993,190.032490409998,54168.19058208001 2025-08-22,20:38:57.000,234,11040054,-795,0,1755895136,13122.756550459999,189.8985569400029,54168.21154344 2025-08-22,20:38:58.000,234,11039997,-795,0,1755895137,13123.01253023999,189.82101651000266,54168.33731160001 2025-08-22,20:38:59.000,234,11040060,-795,0,1755895138,13123.288718949996,189.64478826000413,54168.32333736 2025-08-22,20:39:00.000,234,11040028,-795,0,1755895139,13123.423445150001,189.49675653000304,54168.2325048 2025-08-22,20:39:01.000,234,11040055,-795,0,1755895140,13123.793942199998,189.3416756700026,54168.484041120006 2025-08-22,20:39:02.000,234,11040043,-795,0,1755895141,13124.063394599994,189.16544742000406,54168.63775776 2025-08-22,20:39:03.000,234,11040079,-795,0,1755895142,13124.447364269996,188.9469243900021,54168.86134560001 2025-08-22,20:39:04.000,234,11040034,-795,0,1755895143,13124.656189879992,188.75659788000485,54168.770513040006 2025-08-22,20:39:05.000,234,11040074,-795,0,1755895144,13124.999741689993,188.48168181000074,54168.88929408001 2025-08-22,20:39:06.000,234,11040093,-795,0,1755895145,13125.168149439989,188.27020790999813,54168.868332720005 2025-08-22,20:39:07.000,234,11040052,-795,0,1755895146,13125.43086552999,188.08693053000025,54168.88230696 2025-08-22,20:39:08.000,234,11040047,-795,0,1755895147,13125.727263169996,187.87545662999764,54169.04301072 2025-08-22,20:39:09.000,234,11040072,-795,0,1755895148,13125.969770329997,187.70627750999847,54169.18974024 2025-08-22,20:39:10.000,234,11040070,-755,0,1755895149,13126.091023909998,187.5864423000021,54169.133843280004 2025-08-22,20:39:11.000,234,11040042,-795,0,1755895150,13126.414366789999,187.41726318000292,54169.3853796 2025-08-22,20:39:12.000,234,11040054,-795,0,1755895151,13126.542356679995,187.26923145000183,54169.525122 2025-08-22,20:39:13.000,234,11040052,-795,0,1755895152,13126.71076442999,187.12119972000073,54169.47621216 2025-08-22,20:39:14.000,234,11040072,-795,0,1755895153,13126.79833646,187.03661016000115,54169.67185152 2025-08-22,20:39:15.000,234,11040060,-795,0,1755895154,13126.805072769996,186.96611886000028,54169.56005760001 2025-08-22,20:39:16.000,234,11040001,-795,0,1755895155,13126.845490629996,186.9449714700022,54169.68582576 2025-08-22,20:39:17.000,234,11040010,-795,0,1755895156,13126.79833646,186.8815293000007,54169.7347356 2025-08-22,20:39:18.000,234,11040097,-795,0,1755895157,13126.724237049995,186.92382408000412,54170.01422040001 2025-08-22,20:39:19.000,234,11040067,-795,0,1755895158,13126.61645609,186.91677495000476,54170.05614312 2025-08-22,20:39:20.000,234,11040077,-795,0,1755895159,13126.320058449994,186.90267668999877,54169.93736208001 2025-08-22,20:39:21.000,234,11040081,-795,0,1755895160,13126.158387009993,186.8956275599994,54170.160949920006 2025-08-22,20:39:22.000,234,11040065,-795,0,1755895161,13125.922616160002,186.81808712999918,54170.02819464 2025-08-22,20:39:23.000,234,11040081,-795,0,1755895162,13125.61274589999,186.81808712999918,54170.25178248001 2025-08-22,20:39:24.000,234,11040032,-795,0,1755895163,13125.32982087999,186.7334975699996,54170.37056352001 2025-08-22,20:39:25.000,234,11040056,-795,0,1755895164,13124.999741689993,186.67710453000473,54170.23082112001 2025-08-22,20:39:26.000,234,11040040,-795,0,1755895165,13124.662926190002,186.6348097500013,54170.377550640005 2025-08-22,20:39:27.000,234,11040090,-795,0,1755895166,13124.501254750001,186.5995641000045,54170.62908696 2025-08-22,20:39:28.000,234,11040085,-795,0,1755895167,13124.21832973,186.4515323700034,54170.60113848 2025-08-22,20:39:29.000,234,11040077,-795,0,1755895168,13123.96908625999,186.36694281000382,54170.594151360005 2025-08-22,20:39:30.000,234,11040034,-795,0,1755895169,13123.706370170003,186.21891108000273,54170.328640800006 2025-08-22,20:39:31.000,234,11040015,-795,0,1755895170,13123.659215999993,186.02153543999884,54170.12601432 2025-08-22,20:39:32.000,234,11040014,-795,0,1755895171,13123.564907660002,185.85235631999967,54170.40549912 2025-08-22,20:39:33.000,234,11040108,-795,0,1755895172,13123.632270759997,185.71842285000457,54170.40549912 2025-08-22,20:39:34.000,234,11040092,-795,0,1755895173,13123.625534450002,185.52809634000005,54170.40549912 2025-08-22,20:39:35.000,234,11040050,-795,0,1755895174,13123.733315409998,185.31662244000472,54170.35658928 2025-08-22,20:39:36.000,234,11040011,-795,0,1755895175,13123.881514229994,185.16859071000363,54170.46139608 2025-08-22,20:39:37.000,234,11040037,-795,0,1755895176,13124.103812459995,184.9782641999991,54170.46139608 2025-08-22,20:39:38.000,234,11039991,-795,0,1755895177,13124.25201127999,184.72449552000035,54170.44742184001 2025-08-22,20:39:39.000,234,11040066,-795,0,1755895178,13124.48104582,184.5835129199986,54170.46139608 2025-08-22,20:39:40.000,234,11040083,-795,0,1755895179,13124.635980949992,184.3226951100005,54170.13300144001 2025-08-22,20:39:41.000,234,11040076,-795,0,1755895180,13124.865015490002,184.13236860000325,54170.19588552 2025-08-22,20:39:42.000,234,11040071,-795,0,1755895181,13125.073841099998,183.95614035000472,54170.209859760005 2025-08-22,20:39:43.000,234,11040068,-795,0,1755895182,13125.29613933,183.80105949000426,54170.24479536 2025-08-22,20:39:44.000,234,11040044,-795,0,1755895183,13125.484756009995,183.63892950000445,54170.24479536 2025-08-22,20:39:45.000,234,11040027,-795,0,1755895184,13125.65990007,183.51204516000143,54170.27274384001 2025-08-22,20:39:46.000,234,11040096,-795,0,1755895185,13125.861989370002,183.3358169100029,54170.328640800006 2025-08-22,20:39:47.000,234,11040040,-795,0,1755895186,13125.942825090002,183.2230308299986,54170.209859760005 2025-08-22,20:39:48.000,234,11040051,-795,0,1755895187,13126.037133429993,183.15253952999774,54170.25178248001 2025-08-22,20:39:49.000,234,11040074,-795,0,1755895188,13126.084287600002,182.99745867000456,54170.16793704 2025-08-22,20:39:50.000,234,11040063,-795,0,1755895189,13125.922616160002,182.94811476000177,54169.85351664 2025-08-22,20:39:51.000,234,11040050,-795,0,1755895190,13126.077551289993,182.9128691099977,54170.24479536 2025-08-22,20:39:52.000,234,11040011,-795,0,1755895191,13125.969770329997,182.83532868000475,54170.44043472001 2025-08-22,20:39:53.000,234,11040054,-795,0,1755895192,13125.814835199992,182.84942694000347,54170.53825440001 2025-08-22,20:39:54.000,234,11040076,-795,0,1755895193,13125.53864649,182.79303390000132,54170.53825440001 2025-08-22,20:39:55.000,234,11040005,-795,0,1755895194,13125.222039919994,182.8635252000022,54170.44742184001 2025-08-22,20:39:56.000,234,11040056,-795,0,1755895195,13124.959323829993,182.80713216000004,54170.63607408001 2025-08-22,20:39:57.000,234,11040030,-795,0,1755895196,13124.615772019992,182.7507391199979,54170.68498392001 2025-08-22,20:39:58.000,234,11040018,-795,0,1755895197,13124.23853866,182.72254260000045,54170.79677784 2025-08-22,20:39:59.000,234,11040028,-795,0,1755895198,13123.854568989998,182.70139521000237,54170.87363616001 2025-08-22,20:40:00.000,234,11040086,-795,0,1755895199,13123.302191570001,182.60270739000407,54170.67100968 2025-08-22,20:40:01.000,234,11040051,-795,0,1755895200,13122.89801297,182.55336348000128,54170.84568768 2025-08-22,20:40:02.000,234,11040104,-795,0,1755895201,13122.487098060003,182.4828721800004,54170.880623280005 2025-08-22,20:40:03.000,234,11040078,-795,0,1755895202,13122.00208374,182.4053317500002,54170.92254600001 2025-08-22,20:40:04.000,234,11040072,-795,0,1755895203,13121.665268239994,182.24320176000037,54170.880623280005 2025-08-22,20:40:05.000,234,11040094,-795,0,1755895204,13121.261089639993,182.1374648100027,54170.712932400005 2025-08-22,20:40:06.000,234,11040062,-795,0,1755895205,13120.937746759992,181.91894178000075,54170.56620288001 2025-08-22,20:40:07.000,234,11040048,-795,0,1755895206,13120.749130079996,181.7286152700035,54170.712932400005 2025-08-22,20:40:08.000,234,11040042,-795,0,1755895207,13120.47294136999,181.5171413700009,54170.60113848 2025-08-22,20:40:09.000,234,11040074,-795,0,1755895208,13120.378633029999,181.34091312000237,54170.58017712 2025-08-22,20:40:10.000,234,11040075,-795,0,1755895209,13120.122653249993,181.1223900900004,54170.223834 2025-08-22,20:40:11.000,234,11040055,-795,0,1755895210,13120.115916939998,180.99550575000467,54170.34261504 2025-08-22,20:40:12.000,234,11040021,-795,0,1755895211,13120.136125869998,180.84747402000357,54170.328640800006 2025-08-22,20:40:13.000,234,11040057,-795,0,1755895212,13120.230434209989,180.68534403000376,54170.34261504 2025-08-22,20:40:14.000,234,11040020,-795,0,1755895213,13120.297797309999,180.6148527300029,54170.3635764 2025-08-22,20:40:15.000,234,11040034,-795,0,1755895214,13120.39884196,180.5302631700033,54170.042168880005 2025-08-22,20:40:16.000,234,11040067,-795,0,1755895215,13120.5605134,180.45272274000308,54170.1888984 2025-08-22,20:40:17.000,234,11040038,-795,0,1755895216,13120.74239377,180.45272274000308,54170.328640800006 2025-08-22,20:40:18.000,234,11039954,-795,0,1755895217,13120.856911039991,180.50911577999796,54170.15396280001 2025-08-22,20:40:19.000,234,11040056,-795,0,1755895218,13121.119627129992,180.6500983799997,54170.26575672 2025-08-22,20:40:20.000,234,11040054,-795,0,1755895219,13121.274562259998,180.75583533000463,54170.21684688 2025-08-22,20:40:21.000,234,11040068,-795,0,1755895220,13121.436233699998,180.95321097000124,54170.223834 2025-08-22,20:40:22.000,234,11040087,-795,0,1755895221,13121.597905139999,181.15058660999784,54170.44742184001 2025-08-22,20:40:23.000,234,11040015,-795,0,1755895222,13121.73263133999,181.4325518100013,54170.53825440001 2025-08-22,20:40:24.000,234,11040091,-795,0,1755895223,13121.786521819995,181.65107484000328,54170.32165368001 2025-08-22,20:40:25.000,234,11040050,-795,0,1755895224,13121.81346705999,181.98238395000226,54170.51030592 2025-08-22,20:40:26.000,234,11040035,-795,0,1755895225,13121.88083016,182.22910350000166,54170.643061200004 2025-08-22,20:40:27.000,234,11040064,-795,0,1755895226,13121.85388491999,182.58155999999872,54170.65004832 2025-08-22,20:40:28.000,234,11040034,-795,0,1755895227,13121.75957658,182.87057433000155,54170.712932400005 2025-08-22,20:40:29.000,234,11040004,-795,0,1755895228,13121.624850379994,183.20188344000053,54170.8177392 2025-08-22,20:40:30.000,234,11040080,-795,0,1755895229,13121.449706319989,183.44155386000057,54170.72690664 2025-08-22,20:40:31.000,234,11040085,-795,0,1755895230,13121.321716429993,183.7305681900034,54170.97145584001 2025-08-22,20:40:32.000,234,11040031,-795,0,1755895231,13121.173517609997,183.92089470000064,54171.03433992 2025-08-22,20:40:33.000,234,11040037,-795,0,1755895232,13120.910801519996,184.08302469000046,54170.880623280005 2025-08-22,20:40:34.000,234,11040045,-795,0,1755895233,13120.47967768,184.21695816000283,54170.89459752 2025-08-22,20:40:35.000,234,11040034,-795,0,1755895234,13120.203488969993,184.32974423999985,54170.80376496001 2025-08-22,20:40:36.000,234,11040032,-795,0,1755895235,13119.873409779997,184.31564598000114,54170.8177392 2025-08-22,20:40:37.000,234,11040050,-795,0,1755895236,13119.550066899996,184.30154772000242,54170.90857176 2025-08-22,20:40:38.000,234,11040062,-795,0,1755895237,13119.21998771,184.2733511999977,54170.97145584001 2025-08-22,20:40:39.000,234,11040047,-795,0,1755895238,13118.856226969998,184.1253194700039,54170.85966192 2025-08-22,20:40:40.000,234,11040042,-795,0,1755895239,13118.492466229996,183.92089470000064,54170.65004832 2025-08-22,20:40:41.000,234,11040061,-795,0,1755895240,13118.249959069995,183.66007689000253,54170.61511272001 2025-08-22,20:40:42.000,234,11040028,-795,0,1755895241,13117.99397928999,183.2723747400014,54170.5033188 2025-08-22,20:40:43.000,234,11040050,-795,0,1755895242,13117.711054269988,182.9410656300024,54170.38453776 2025-08-22,20:40:44.000,234,11040027,-795,0,1755895243,13117.562855449993,182.55336348000128,54170.27274384001 2025-08-22,20:40:45.000,234,11040032,-795,0,1755895244,13117.387711390002,182.14451394000207,54170.049156 2025-08-22,20:40:46.000,234,11040063,-795,0,1755895245,13117.273194119996,181.69336961999943,54170.00723328 2025-08-22,20:40:47.000,234,11040075,-795,0,1755895246,13117.252985189996,181.29861833999894,54170.01422040001 2025-08-22,20:40:48.000,234,11040080,-795,0,1755895247,13117.300139359992,180.81927749999886,54169.88146512 2025-08-22,20:40:49.000,234,11040046,-795,0,1755895248,13117.374238769997,180.42452621999837,54169.72774848001 2025-08-22,20:40:50.000,234,11040082,-795,0,1755895249,13117.387711390002,179.9592836400043,54169.12685616001 2025-08-22,20:40:51.000,234,11040034,-795,0,1755895250,13117.596536999998,179.62092539999867,54169.18974024 2025-08-22,20:40:52.000,234,11040055,-795,0,1755895251,13117.812098919989,179.2684689000016,54169.18275312 2025-08-22,20:40:53.000,234,11040009,-795,0,1755895252,13118.09502393999,179.04994586999965,54169.16877888 2025-08-22,20:40:54.000,234,11040048,-795,0,1755895253,13118.330794789996,178.81732457999897,54169.133843280004 2025-08-22,20:40:55.000,234,11040056,-795,0,1755895254,13118.553093019997,178.7468332799981,54169.18974024 2025-08-22,20:40:56.000,234,11040015,-795,0,1755895255,13118.809072800002,178.68339111000387,54169.105894800006 2025-08-22,20:40:57.000,234,11040023,-795,0,1755895256,13119.085261509994,178.72568589000002,54169.17576600001 2025-08-22,20:40:58.000,234,11040010,-795,0,1755895257,13119.32103236,178.85257023000304,54169.16179176 2025-08-22,20:40:59.000,234,11040024,-795,0,1755895258,13119.49617641999,179.03584761000093,54168.88230696 2025-08-22,20:41:00.000,234,11040018,-795,0,1755895259,13119.577012139991,179.24732151000353,54168.966152400004 2025-08-22,20:41:01.000,234,11040072,-795,0,1755895260,13119.738683579992,179.58567975000187,54168.966152400004 2025-08-22,20:41:02.000,234,11040046,-795,0,1755895261,13119.913827639997,179.9099397300015,54169.26659856001 2025-08-22,20:41:03.000,234,11040032,-795,0,1755895262,13120.075499079998,180.304691010002,54169.54608336 2025-08-22,20:41:04.000,234,11040072,-795,0,1755895263,13120.183280039993,180.74173706999863,54169.755696960005 2025-08-22,20:41:05.000,234,11040032,-795,0,1755895264,13120.216961589998,181.16468487000384,54169.83255528 2025-08-22,20:41:06.000,234,11040026,-795,0,1755895265,13120.183280039993,181.50304311000218,54169.78364544 2025-08-22,20:41:07.000,234,11040058,-795,0,1755895266,13120.129389559988,181.88369613000395,54169.76967120001 2025-08-22,20:41:08.000,234,11040029,-795,0,1755895267,13120.075499079998,182.08107177000056,54169.72076136 2025-08-22,20:41:09.000,234,11040033,-795,0,1755895268,13120.095708009998,182.27844741000445,54169.993259040006 2025-08-22,20:41:10.000,234,11040024,-795,0,1755895269,13119.866673470002,182.4335282700049,54169.64390304 2025-08-22,20:41:11.000,234,11040048,-795,0,1755895270,13119.960981809993,182.45467566000298,54170.02819464 2025-08-22,20:41:12.000,234,11040014,-795,0,1755895271,13119.981190739993,182.42647913999826,54170.33562792 2025-08-22,20:41:13.000,234,11040026,-795,0,1755895272,13119.907091330002,182.33484044999932,54170.14697568 2025-08-22,20:41:14.000,234,11040051,-795,0,1755895273,13119.859937159992,182.17975958999887,54170.19588552 2025-08-22,20:41:15.000,234,11040074,-795,0,1755895274,13119.772365129997,181.91894178000075,54170.10505296001 2025-08-22,20:41:16.000,234,11040000,-795,0,1755895275,13119.765628820001,181.55943615000433,54169.85351664 2025-08-22,20:41:17.000,234,11040042,-795,0,1755895276,13119.779101439992,181.2351761700047,54170.12601432 2025-08-22,20:41:18.000,234,11039978,-795,0,1755895277,13119.792574059997,180.8615722800023,54170.06313024001 2025-08-22,20:41:19.000,234,11040043,-795,0,1755895278,13119.617429999991,180.50911577999796,54170.03518176001 2025-08-22,20:41:20.000,234,11040058,-795,0,1755895279,13119.62416631,180.14256102000218,54169.9792848 2025-08-22,20:41:21.000,234,11040033,-795,0,1755895280,13119.617429999991,179.84649756,54170.31466656 2025-08-22,20:41:22.000,234,11039988,-795,0,1755895281,13119.50291273,179.57158149000315,54169.93736208001 2025-08-22,20:41:23.000,234,11040018,-795,0,1755895282,13119.41534069999,179.28961628999969,54170.00024616 2025-08-22,20:41:24.000,234,11040026,-795,0,1755895283,13119.27387818999,178.99355283000477,54170.06313024001 2025-08-22,20:41:25.000,234,11040050,-795,0,1755895284,13119.15262460999,178.7115876300013,54169.76268408 2025-08-22,20:41:26.000,234,11040041,-795,0,1755895285,13119.065052579994,178.47191721000127,54169.95832344 2025-08-22,20:41:27.000,234,11040055,-795,0,1755895286,13119.118943059999,178.34503286999825,54170.02819464 2025-08-22,20:41:28.000,234,11040033,-795,0,1755895287,13119.206515089994,178.42257329999848,54170.18191128001 2025-08-22,20:41:29.000,234,11040013,-795,0,1755895288,13119.118943059999,178.6481454599998,54170.20287264001 2025-08-22,20:41:30.000,234,11040012,-795,0,1755895289,13118.815809109998,178.88781587999983,54170.07710448 2025-08-22,20:41:31.000,234,11040061,-795,0,1755895290,13118.734973389997,179.1063389100018,54170.139988560004 2025-08-22,20:41:32.000,234,11040004,-795,0,1755895291,13118.620456119992,179.3671567199999,54170.23780824 2025-08-22,20:41:33.000,234,11040018,-795,0,1755895292,13118.633928739997,179.5997780100006,54170.21684688 2025-08-22,20:41:34.000,234,11040047,-795,0,1755895293,13118.580038259992,179.8605958199987,54170.23082112001 2025-08-22,20:41:35.000,234,11040072,-795,0,1755895294,13118.566565640001,180.16370841000025,54170.25178248001 2025-08-22,20:41:36.000,234,11040018,-795,0,1755895295,13118.613719809997,180.45272274000308,54170.27274384001 2025-08-22,20:41:37.000,234,11040049,-795,0,1755895296,13118.701291839992,180.73468793999928,54170.34261504 2025-08-22,20:41:38.000,234,11040033,-795,0,1755895297,13118.694555529997,181.04484966000018,54170.5033188 2025-08-22,20:41:39.000,234,11040028,-795,0,1755895298,13118.788863870002,181.34091312000237,54170.33562792 2025-08-22,20:41:40.000,234,11040067,-795,0,1755895299,13118.829281730003,181.53828875999898,54170.223834 2025-08-22,20:41:41.000,234,11040072,-795,0,1755895300,13118.916853759998,181.78500830999837,54170.25178248001 2025-08-22,20:41:42.000,234,11040049,-795,0,1755895301,13119.024634719994,181.96123656000418,54170.03518176001 2025-08-22,20:41:43.000,234,11040011,-795,0,1755895302,13119.246932949995,182.04582612000377,54170.3635764 2025-08-22,20:41:44.000,234,11039998,-795,0,1755895303,13119.40186808,182.08812089999992,54170.41947336001 2025-08-22,20:41:45.000,234,11040054,-795,0,1755895304,13119.55680320999,182.13041568000335,54170.32165368001 2025-08-22,20:41:46.000,234,11040043,-795,0,1755895305,13119.664584170001,182.16566133000015,54170.35658928 2025-08-22,20:41:47.000,234,11040044,-795,0,1755895306,13119.758892509992,182.15156307000143,54170.32165368001 2025-08-22,20:41:48.000,234,11040050,-795,0,1755895307,13119.853200849997,182.10221915999864,54170.31466656 2025-08-22,20:41:49.000,234,11040060,-795,0,1755895308,13120.028344910002,182.04582612000377,54170.41248624 2025-08-22,20:41:50.000,234,11040025,-795,0,1755895309,13120.048553840003,181.93304003999947,54170.26575672 2025-08-22,20:41:51.000,234,11040033,-795,0,1755895310,13120.122653249993,181.84845047999988,54170.01422040001 2025-08-22,20:41:52.000,234,11040012,-795,0,1755895311,13120.176543729998,181.68632049000007,54170.33562792 2025-08-22,20:41:53.000,234,11040022,-795,0,1755895312,13120.102444319993,181.60173093000049,54170.1888984 2025-08-22,20:41:54.000,234,11040026,-795,0,1755895313,13120.129389559988,181.42550268000196,54170.30069232001 2025-08-22,20:41:55.000,234,11039995,-795,0,1755895314,13120.041817529993,181.28452008000022,54170.17492416 2025-08-22,20:41:56.000,234,11039994,-795,0,1755895315,13119.873409779997,181.18583226000192,54170.30069232001 2025-08-22,20:41:57.000,234,11040034,-795,0,1755895316,13119.765628820001,181.05189878999954,54170.40549912 2025-08-22,20:41:58.000,234,11040044,-795,0,1755895317,13119.55680320999,180.9250144500038,54170.475370320004 2025-08-22,20:41:59.000,234,11040040,-795,0,1755895318,13119.31429604999,180.82632662999822,54170.46838320001 2025-08-22,20:42:00.000,234,11040027,-795,0,1755895319,13118.964007929993,180.64304925000033,54170.17492416 2025-08-22,20:42:01.000,234,11040061,-795,0,1755895320,13118.788863870002,180.64304925000033,54170.4334476 2025-08-22,20:42:02.000,234,11039935,-795,0,1755895321,13118.478993609991,180.57960707999882,54170.51729304001 2025-08-22,20:42:03.000,234,11040001,-795,0,1755895322,13118.189332279995,180.58665620999818,54170.53825440001 2025-08-22,20:42:04.000,234,11040037,-795,0,1755895323,13117.926616189994,180.5514105600014,54170.67100968 2025-08-22,20:42:05.000,234,11040020,-795,0,1755895324,13117.643691169993,180.6641966399984,54170.712932400005 2025-08-22,20:42:06.000,234,11040042,-795,0,1755895325,13117.387711390002,180.7135405500012,54170.69895816 2025-08-22,20:42:07.000,234,11040025,-795,0,1755895326,13117.266457810001,180.7769827200027,54170.84568768 2025-08-22,20:42:08.000,234,11040047,-795,0,1755895327,13117.05763219999,180.875670540001,54170.90857176 2025-08-22,20:42:09.000,234,11039975,-795,0,1755895328,13116.889224449995,180.95321097000124,54170.79677784 2025-08-22,20:42:10.000,234,11040040,-795,0,1755895329,13116.592826809989,181.0237022700021,54170.60113848 2025-08-22,20:42:11.000,234,11040028,-795,0,1755895330,13116.606299429994,181.14353747999849,54170.68498392001 2025-08-22,20:42:12.000,234,11040028,-795,0,1755895331,13116.478309539998,181.24927443000342,54170.69895816 2025-08-22,20:42:13.000,234,11040031,-795,0,1755895332,13116.471573229988,181.32681486000365,54170.78280360001 2025-08-22,20:42:14.000,234,11040027,-795,0,1755895333,13116.431155369988,181.3691096399998,54170.78280360001 2025-08-22,20:42:15.000,234,11040022,-795,0,1755895334,13116.458100609998,181.37615876999917,54170.80376496001 2025-08-22,20:42:16.000,234,11039987,-795,0,1755895335,13116.424419059993,181.3550113800011,54170.79677784 2025-08-22,20:42:17.000,234,11040060,-795,0,1755895336,13116.505254779993,181.3197657300043,54170.53825440001 2025-08-22,20:42:18.000,234,11040012,-795,0,1755895337,13116.444627989993,181.25632356000278,54170.6779968 2025-08-22,20:42:19.000,234,11039997,-795,0,1755895338,13116.498518469998,181.2210779099987,54170.60113848 2025-08-22,20:42:20.000,234,11040009,-795,0,1755895339,13116.309901790002,181.1717340000032,54170.31466656 2025-08-22,20:42:21.000,234,11040030,-795,0,1755895340,13116.410946440003,181.01665314000275,54170.37056352001 2025-08-22,20:42:22.000,234,11040026,-795,0,1755895341,13116.478309539998,180.96730922999996,54170.594151360005 2025-08-22,20:42:23.000,234,11040078,-795,0,1755895342,13116.505254779993,180.8615722800023,54170.48235744 2025-08-22,20:42:24.000,234,11039999,-755,0,1755895343,13116.471573229988,180.8122283699995,54170.52428016 2025-08-22,20:42:25.000,234,11039995,-795,0,1755895344,13116.464836919993,180.75583533000463,54170.44742184001 2025-08-22,20:42:26.000,234,11040067,-795,0,1755895345,13116.424419059993,180.65714750999905,54170.26575672 2025-08-22,20:42:27.000,234,11040055,-795,0,1755895346,13116.357055959998,180.6782949000044,54170.32165368001 2025-08-22,20:42:28.000,234,11040056,-795,0,1755895347,13116.235802379997,180.6641966399984,54170.2937052 2025-08-22,20:42:29.000,234,11040050,-795,0,1755895348,13116.060658319991,180.72763880999992,54170.049156 2025-08-22,20:42:30.000,234,11040053,-795,0,1755895349,13115.912459499996,180.81927749999886,54170.06313024001 2025-08-22,20:42:31.000,234,11039994,-795,0,1755895350,13115.87877794999,180.98845661999803,54170.33562792 2025-08-22,20:42:32.000,234,11040021,-795,0,1755895351,13115.74405175,181.13648834999913,54170.4334476 2025-08-22,20:42:33.000,234,11040024,-795,0,1755895352,13115.589116619994,181.333863990003,54170.45440896 2025-08-22,20:42:34.000,234,11040034,-795,0,1755895353,13115.447654109994,181.52419050000026,54170.3635764 2025-08-22,20:42:35.000,234,11040014,-795,0,1755895354,13115.279246359998,181.77795917999902,54170.139988560004 2025-08-22,20:42:36.000,234,11039977,-795,0,1755895355,13115.137783849998,182.0387769900044,54170.23780824 2025-08-22,20:42:37.000,234,11040008,-795,0,1755895356,13115.070420750002,182.3700861000034,54170.3635764 2025-08-22,20:42:38.000,234,11040037,-795,0,1755895357,13114.962639789992,182.70139521000237,54170.38453776 2025-08-22,20:42:39.000,234,11040071,-795,0,1755895358,13114.935694549997,183.06794996999815,54170.44742184001 2025-08-22,20:42:40.000,234,11040007,-795,0,1755895359,13114.888540380001,183.39220994999778,54170.328640800006 2025-08-22,20:42:41.000,234,11040076,-795,0,1755895360,13114.955903479997,183.70237166999868,54170.51030592 2025-08-22,20:42:42.000,234,11040039,-795,0,1755895361,13114.982848719992,184.0125333899996,54170.53825440001 2025-08-22,20:42:43.000,234,11040033,-795,0,1755895362,13114.989585030002,184.2733511999977,54170.28671808 2025-08-22,20:42:44.000,234,11040005,-795,0,1755895363,13115.097365989997,184.47777597000095,54170.37056352001 2025-08-22,20:42:45.000,234,11040043,-795,0,1755895364,13115.218619569998,184.70334813000227,54170.41947336001 2025-08-22,20:42:46.000,234,11040002,-795,0,1755895365,13115.339873149998,184.85137986000336,54170.5033188 2025-08-22,20:42:47.000,234,11040027,-795,0,1755895366,13115.467863039994,184.96416594000038,54170.44043472001 2025-08-22,20:42:48.000,234,11040010,-795,0,1755895367,13115.609325549995,185.02055898000253,54170.643061200004 2025-08-22,20:42:49.000,234,11040023,-795,0,1755895368,13115.81815115999,185.10514854000212,54170.60812560001 2025-08-22,20:42:50.000,234,11040020,-795,0,1755895369,13115.86530533,185.05580462999933,54170.38453776 2025-08-22,20:42:51.000,234,11040032,-795,0,1755895370,13116.074130939996,185.0417063700006,54170.44043472001 2025-08-22,20:42:52.000,234,11040002,-795,0,1755895371,13116.229066070002,184.92187116000423,54170.223834 2025-08-22,20:42:53.000,234,11040035,-795,0,1755895372,13116.397473819998,184.7949868200012,54170.475370320004 2025-08-22,20:42:54.000,234,11040002,-795,0,1755895373,13116.498518469998,184.66105334999884,54170.55921576 2025-08-22,20:42:55.000,234,11040051,-795,0,1755895374,13116.599563119998,184.50597248999838,54170.65703544001 2025-08-22,20:42:56.000,234,11040043,-795,0,1755895375,13116.619772049999,184.29449859000306,54170.60113848 2025-08-22,20:42:57.000,234,11040052,-795,0,1755895376,13116.707344079994,184.16761425000004,54170.73389376001 2025-08-22,20:42:58.000,234,11039998,-795,0,1755895377,13116.73428931999,183.92794383,54170.70594528001 2025-08-22,20:42:59.000,234,11040044,-795,0,1755895378,13116.727553009994,183.73761732000276,54170.68498392001 2025-08-22,20:43:00.000,234,11040050,-795,0,1755895379,13116.639980979999,183.47679951000464,54170.545241520005 2025-08-22,20:43:01.000,234,11040046,-795,0,1755895380,13116.572617879989,183.28647300000011,54170.48934456001 2025-08-22,20:43:02.000,234,11040035,-795,0,1755895381,13116.478309539998,183.09614649000287,54170.62209984 2025-08-22,20:43:03.000,234,11040072,-795,0,1755895382,13116.431155369988,182.91991824000434,54170.73389376001 2025-08-22,20:43:04.000,234,11040057,-795,0,1755895383,13116.269483930002,182.7507391199979,54170.79677784 2025-08-22,20:43:05.000,234,11040065,-795,0,1755895384,13116.094339869996,182.60975652000343,54170.94350736001 2025-08-22,20:43:06.000,234,11040005,-795,0,1755895385,13115.83836008999,182.52516696000384,54170.78979072 2025-08-22,20:43:07.000,234,11040036,-795,0,1755895386,13115.61606185999,182.46172479000234,54170.85966192 2025-08-22,20:43:08.000,234,11040036,-795,0,1755895387,13115.373554699989,182.37713523000275,54170.999404320006 2025-08-22,20:43:09.000,234,11040009,-795,0,1755895388,13115.056948129997,182.35598784000467,54170.65703544001 2025-08-22,20:43:10.000,234,11040062,-795,0,1755895389,13114.63929690999,182.3700861000034,54170.6779968 2025-08-22,20:43:11.000,234,11040015,-795,0,1755895390,13114.430471299995,182.4335282700049,54170.85267480001 2025-08-22,20:43:12.000,234,11040069,-795,0,1755895391,13114.140809969998,182.51811783000448,54170.978442960004 2025-08-22,20:43:13.000,234,11040029,-795,0,1755895392,13113.824203399992,182.62385478000215,54171.02036568001 2025-08-22,20:43:14.000,234,11040056,-795,0,1755895393,13113.48065158999,182.79303390000132,54171.22299216 2025-08-22,20:43:15.000,234,11040047,-795,0,1755895394,13113.14383609,183.01155693000328,54170.94350736001 2025-08-22,20:43:16.000,234,11040013,-795,0,1755895395,13112.833965829988,183.20188344000053,54171.01337856 2025-08-22,20:43:17.000,234,11040057,-795,0,1755895396,13112.551040810002,183.4345047300012,54171.048314160005 2025-08-22,20:43:18.000,234,11040023,-795,0,1755895397,13112.295061029996,183.6459786300038,54170.85966192 2025-08-22,20:43:19.000,234,11040034,-795,0,1755895398,13111.99866338999,183.92794383,54171.00639144 2025-08-22,20:43:20.000,234,11040033,-795,0,1755895399,13111.769628849994,184.16761425000004,54170.8876104 2025-08-22,20:43:21.000,234,11040047,-795,0,1755895400,13111.493440140002,184.4848251000003,54170.94350736001 2025-08-22,20:43:22.000,234,11039989,-795,0,1755895401,13111.520385379998,184.76679030000378,54170.93652024 2025-08-22,20:43:23.000,234,11039989,-795,0,1755895402,13111.372186560002,185.14039418999891,54171.0273528 2025-08-22,20:43:24.000,234,11040068,-795,0,1755895403,13111.432813350002,185.3871137399983,54170.999404320006 2025-08-22,20:43:25.000,234,11040040,-795,0,1755895404,13111.378922869997,185.69727545999922,54170.93652024 2025-08-22,20:43:26.000,234,11040055,-715,0,1755895405,13111.318296079997,186.02153543999884,54170.8177392 2025-08-22,20:43:27.000,234,11040038,-795,0,1755895406,13111.432813350002,186.27530412000488,54170.78280360001 2025-08-22,20:43:28.000,234,11040066,-795,0,1755895407,13111.641638959998,186.57841670999915,54170.85267480001 2025-08-22,20:43:29.000,234,11040027,-795,0,1755895408,13111.783101469999,186.86743104000197,54170.82472632001 2025-08-22,20:43:30.000,234,11040060,-795,0,1755895409,13111.931300289994,187.12119972000073,54170.52428016 2025-08-22,20:43:31.000,234,11040023,-795,0,1755895410,13112.214225309996,187.44545970000036,54170.65703544001 2025-08-22,20:43:32.000,234,11040061,-795,0,1755895411,13112.530831880002,187.6851301200004,54170.57319 2025-08-22,20:43:33.000,234,11040043,-795,0,1755895412,13112.914801549989,187.87545662999764,54170.61511272001 2025-08-22,20:43:34.000,234,11040102,-795,0,1755895413,13113.251617049995,188.03758662000473,54170.39152488 2025-08-22,20:43:35.000,234,11040041,-795,0,1755895414,13113.37960693999,188.22086400000262,54170.160949920006 2025-08-22,20:43:36.000,234,11039991,-795,0,1755895415,13113.676004579997,188.5874187599984,54170.209859760005 2025-08-22,20:43:37.000,234,11040060,-795,0,1755895416,13114.134073659989,188.93282613000338,54170.34960216001 2025-08-22,20:43:38.000,234,11040022,-795,0,1755895417,13114.66624215,189.0456122100004,54170.307679440004 2025-08-22,20:43:39.000,234,11040025,-795,0,1755895418,13115.063684439992,189.15134915999806,54170.31466656 2025-08-22,20:43:40.000,234,11040026,-795,0,1755895419,13115.346609459993,189.22184045999893,54170.20287264001 2025-08-22,20:43:41.000,234,11040030,-795,0,1755895420,13115.60258924,189.3557739300013,54170.41947336001 2025-08-22,20:43:42.000,234,11040034,-795,0,1755895421,13115.86530533,189.4051178400041,54170.55222864 2025-08-22,20:43:43.000,234,11040049,-795,0,1755895422,13116.114548799997,189.4051178400041,54170.747868 2025-08-22,20:43:44.000,234,11040073,-795,0,1755895423,13116.282956549992,189.3205282800045,54170.57319 2025-08-22,20:43:45.000,234,11040045,-795,0,1755895424,13116.377264889998,189.27118437000172,54170.80376496001 2025-08-22,20:43:46.000,234,11040078,-795,0,1755895425,13116.336847029997,189.2077422000002,54170.6779968 2025-08-22,20:43:47.000,234,11040029,-795,0,1755895426,13116.296429169997,189.1583982900047,54170.75485512001 2025-08-22,20:43:48.000,234,11040070,-795,0,1755895427,13116.249275000002,189.0456122100004,54170.80376496001 2025-08-22,20:43:49.000,234,11040076,-795,0,1755895428,13116.134757729997,188.98921916999825,54170.96446872 2025-08-22,20:43:50.000,234,11040034,-795,0,1755895429,13115.94614105,188.8975804799993,54170.810752080004 2025-08-22,20:43:51.000,234,11040010,-795,0,1755895430,13115.79794222999,188.79184353000164,54171.01337856 2025-08-22,20:43:52.000,234,11040029,-795,0,1755895431,13115.690161269995,188.68610658000398,54171.08324976 2025-08-22,20:43:53.000,234,11040094,-795,0,1755895432,13115.413972559989,188.55922224000096,54171.02036568001 2025-08-22,20:43:54.000,234,11040074,-795,0,1755895433,13115.151256470002,188.41823963999923,54171.048314160005 2025-08-22,20:43:55.000,234,11040086,-795,0,1755895434,13114.875067759996,188.34774833999836,54170.91555888 2025-08-22,20:43:56.000,234,11040019,-795,0,1755895435,13114.61908797999,188.23496226000134,54170.92254600001 2025-08-22,20:43:57.000,234,11040023,-795,0,1755895436,13114.329426649994,188.1574218300011,54170.87363616001 2025-08-22,20:43:58.000,234,11040064,-795,0,1755895437,13114.080183179998,188.10102878999896,54171.01337856 2025-08-22,20:43:59.000,234,11040042,-795,0,1755895438,13113.905039119993,187.9952918400013,54171.146133840004 2025-08-22,20:44:00.000,234,11040074,-795,0,1755895439,13113.655795649996,187.9318496699998,54170.94350736001 2025-08-22,20:44:01.000,234,11040061,-795,0,1755895440,13113.521069449991,187.85430923999957,54170.87363616001 2025-08-22,20:44:02.000,234,11040016,-795,0,1755895441,13113.413288489995,187.70627750999847,54170.9574816 2025-08-22,20:44:03.000,234,11040076,-795,0,1755895442,13113.25835335999,187.62873707999825,54170.93652024 2025-08-22,20:44:04.000,234,11040018,-795,0,1755895443,13113.251617049995,187.59349143000145,54170.90857176 2025-08-22,20:44:05.000,234,11040058,-795,0,1755895444,13113.18425395,187.54414751999866,54170.747868 2025-08-22,20:44:06.000,234,11040064,-795,0,1755895445,13113.211199189995,187.5864423000021,54170.84568768 2025-08-22,20:44:07.000,234,11040085,-795,0,1755895446,13113.21793549999,187.60758969000017,54170.78979072 2025-08-22,20:44:08.000,234,11040056,-795,0,1755895447,13113.44697004,187.64283534000424,54170.90857176 2025-08-22,20:44:09.000,234,11040064,-795,0,1755895448,13113.534542069996,187.6992283799991,54170.90857176 2025-08-22,20:44:11.000,234,11039994,-795,0,1755895450,13113.844412329992,187.86840749999828,54170.63607408001 2025-08-22,20:44:12.000,234,11040026,-795,0,1755895451,13114.140809969998,187.9952918400013,54170.65703544001 2025-08-22,20:44:13.000,234,11040067,-795,0,1755895452,13114.410262369995,188.16447096000047,54170.62908696 2025-08-22,20:44:14.000,234,11040034,-795,0,1755895453,13114.672978459996,188.36184660000436,54170.55921576 2025-08-22,20:44:15.000,234,11040037,-795,0,1755895454,13114.996321339997,188.6367626700012,54170.75485512001 2025-08-22,20:44:16.000,234,11040010,-795,0,1755895455,13115.400499939999,188.8341383099978,54170.83870056 2025-08-22,20:44:17.000,234,11040034,-795,0,1755895456,13115.730579129995,189.1090543800019,54170.8876104 2025-08-22,20:44:18.000,234,11040017,-755,0,1755895457,13116.053922009996,189.36282306000066,54170.89459752 2025-08-22,20:44:19.000,234,11040047,-795,0,1755895458,13116.235802379997,189.58839522000198,54170.60113848 2025-08-22,20:44:20.000,234,11040011,-795,0,1755895459,13116.538936329998,189.84216390000074,54170.68498392001 2025-08-22,20:44:21.000,234,11040039,-795,0,1755895460,13116.81512503999,190.0959325799995,54170.78280360001 2025-08-22,20:44:22.000,234,11040056,-795,0,1755895461,13117.03742326999,190.36379952000425,54170.85267480001 2025-08-22,20:44:23.000,234,11040078,-795,0,1755895462,13117.401184009992,190.63166646000172,54170.8876104 2025-08-22,20:44:24.000,234,11040052,-795,0,1755895463,13117.636954859998,190.87133688000176,54171.12517248 2025-08-22,20:44:25.000,234,11040028,-795,0,1755895464,13117.886198329994,191.13215468999988,54171.18805656001 2025-08-22,20:44:26.000,234,11040015,-795,0,1755895465,13118.01418821999,191.31543206999777,54171.13914672001 2025-08-22,20:44:27.000,234,11040009,-795,0,1755895466,13118.19606858999,191.47756206000486,54170.97145584001 2025-08-22,20:44:28.000,234,11040022,-795,0,1755895467,13118.36447634,191.63264291999803,54171.0273528 2025-08-22,20:44:29.000,234,11040064,-795,0,1755895468,13118.559829329992,191.75952726000105,54171.11119824001 2025-08-22,20:44:30.000,234,11040037,-795,0,1755895469,13118.660873979992,191.8652642099987,54171.03433992 2025-08-22,20:44:31.000,234,11040068,-795,0,1755895470,13118.721500769992,191.9639520300043,54170.978442960004 2025-08-22,20:44:32.000,234,11040022,-795,0,1755895471,13118.849490660003,192.02739419999853,54171.32779896001 2025-08-22,20:44:33.000,234,11040039,-795,0,1755895472,13119.071788889989,192.02739419999853,54171.3417732 2025-08-22,20:44:34.000,234,11039973,-795,0,1755895473,13119.159360919999,192.06968898000196,54171.32779896001 2025-08-22,20:44:35.000,234,11040050,-795,0,1755895474,13119.21325139999,192.0132959399998,54171.23696640001 2025-08-22,20:44:36.000,234,11040049,-795,0,1755895475,13119.25366925999,191.90755899000214,54170.89459752 2025-08-22,20:44:37.000,234,11040029,-795,0,1755895476,13119.29408711999,191.7665763900004,54171.08324976 2025-08-22,20:44:38.000,234,11040049,-795,0,1755895477,13119.46249487,191.63264291999803,54171.19504368 2025-08-22,20:44:39.000,234,11040040,-795,0,1755895478,13119.597221069991,191.49870945000293,54171.264914880005 2025-08-22,20:44:40.000,234,11040028,-795,0,1755895479,13119.597221069991,191.25198990000354,54171.216005040005 2025-08-22,20:44:41.000,234,11040071,-795,0,1755895480,13119.617429999991,191.0475651300003,54171.32779896001 2025-08-22,20:44:42.000,234,11040038,-795,0,1755895481,13119.725210960001,190.79379645000154,54171.18106944 2025-08-22,20:44:43.000,234,11040030,-795,0,1755895482,13119.806046680002,190.53297864000342,54171.22299216 2025-08-22,20:44:44.000,234,11040025,-795,0,1755895483,13119.859937159992,190.28625909000402,54171.146133840004 2025-08-22,20:44:45.000,234,11040007,-795,0,1755895484,13119.967718120002,190.032490409998,54170.97145584001 2025-08-22,20:44:46.000,234,11040068,-795,0,1755895485,13120.048553840003,189.77872172999923,54171.23696640001 2025-08-22,20:44:47.000,234,11040069,-795,0,1755895486,13120.055290149998,189.5672478300039,54171.25792776001 2025-08-22,20:44:48.000,234,11040024,-795,0,1755895487,13120.115916939998,189.3910195799981,54171.25094064 2025-08-22,20:44:49.000,234,11040056,-795,0,1755895488,13120.196752659998,189.25003698000364,54171.3417732 2025-08-22,20:44:50.000,234,11040027,-795,0,1755895489,13120.237170519998,189.11610351000127,54171.600296640005 2025-08-22,20:44:51.000,234,11040049,-795,0,1755895490,13120.190016349989,189.00331743000424,54171.37670880001 2025-08-22,20:44:52.000,234,11040045,-795,0,1755895491,13120.297797309999,188.97512090999953,54171.432605760005 2025-08-22,20:44:53.000,234,11040024,-795,0,1755895492,13120.344951479994,188.8975804799993,54171.502476960006 2025-08-22,20:44:54.000,234,11040089,-795,0,1755895493,13120.47294136999,188.89053134999995,54171.40465728001 2025-08-22,20:44:55.000,234,11040008,-755,0,1755895494,13120.54030447,188.8482365700038,54171.67715496 2025-08-22,20:44:56.000,234,11040047,-795,0,1755895495,13120.54030447,188.8834822200006,54171.670167840006 2025-08-22,20:44:57.000,234,11040055,-795,0,1755895496,13120.58072233,188.86938396000187,54171.719077680005 2025-08-22,20:44:58.000,234,11040021,-795,0,1755895497,13120.67503066999,188.99626830000489,54171.837858720006 2025-08-22,20:44:59.000,234,11040007,-795,0,1755895498,13120.75586638999,189.1090543800019,54171.984588240004 2025-08-22,20:45:00.000,234,11040054,-795,0,1755895499,13120.789547939996,189.27823350000108,54172.04747232001 2025-08-22,20:45:01.000,234,11040021,-795,0,1755895500,13120.809756869996,189.4051178400041,54171.94965264001 2025-08-22,20:45:02.000,234,11040022,-795,0,1755895501,13120.856911039991,189.57429696000327,54172.005549600006 2025-08-22,20:45:03.000,234,11040011,-795,0,1755895502,13120.937746759992,189.701181299999,54171.91471704 2025-08-22,20:45:04.000,234,11040045,-795,0,1755895503,13121.032055099997,189.89150781000353,54172.33394424001 2025-08-22,20:45:05.000,234,11039984,-795,0,1755895504,13121.146572370002,189.9972447600012,54172.41080256001 2025-08-22,20:45:06.000,234,11039970,-795,0,1755895505,13121.126363440002,190.22281692000251,54172.44573816 2025-08-22,20:45:07.000,234,11040060,-795,0,1755895506,13121.186990230002,190.3567503900049,54172.57150632 2025-08-22,20:45:08.000,234,11040052,-795,0,1755895507,13121.234144399998,190.5047821199987,54172.557532080005 2025-08-22,20:45:09.000,234,11040027,-795,0,1755895508,13121.335189049998,190.56822429000022,54172.71823584001 2025-08-22,20:45:10.000,234,11040060,-795,0,1755895509,13121.328452739988,190.69510863000323,54172.7391972 2025-08-22,20:45:11.000,234,11040074,-795,0,1755895510,13121.402552149993,190.73035428000003,54172.46669952 2025-08-22,20:45:12.000,234,11040046,-795,0,1755895511,13121.463178939994,190.73035428000003,54172.69028736 2025-08-22,20:45:13.000,234,11040032,-795,0,1755895512,13121.503596799994,190.67396123999788,54172.96977216 2025-08-22,20:45:14.000,234,11039984,-795,0,1755895513,13121.496860489999,190.6528138499998,54172.892913840005 2025-08-22,20:45:15.000,234,11039988,-795,0,1755895514,13121.503596799994,190.5893716799983,54172.92784944 2025-08-22,20:45:16.000,234,11040022,-795,0,1755895515,13121.449706319989,190.52592951000406,54173.158424400004 2025-08-22,20:45:17.000,234,11040046,-795,0,1755895516,13121.476651559999,190.39904517000105,54172.990733520004 2025-08-22,20:45:18.000,234,11040066,-795,0,1755895517,13121.449706319989,190.32150474000082,54173.05361760001 2025-08-22,20:45:19.000,234,11040015,-795,0,1755895518,13121.409288459989,190.10298170999886,54173.0885532 2025-08-22,20:45:20.000,234,11040047,-795,0,1755895519,13121.335189049998,189.92675346000033,54172.676313120006 2025-08-22,20:45:21.000,234,11040036,-795,0,1755895520,13121.173517609997,189.6870830400003,54172.69028736 2025-08-22,20:45:22.000,234,11040026,-795,0,1755895521,13121.166781300002,189.49675653000304,54172.74618432001 2025-08-22,20:45:23.000,234,11040021,-795,0,1755895522,13121.072472959997,189.26413524000236,54172.62041616001 2025-08-22,20:45:24.000,234,11040046,-795,0,1755895523,13120.978164619992,188.99626830000489,54172.78111992 2025-08-22,20:45:25.000,234,11040108,-795,0,1755895524,13121.032055099997,188.84118744000443,54173.018682 2025-08-22,20:45:26.000,234,11040038,-795,0,1755895525,13120.917537829991,188.64381180000055,54172.61342904 2025-08-22,20:45:27.000,234,11040038,-795,0,1755895526,13120.856911039991,188.43938703000458,54172.57849344001 2025-08-22,20:45:28.000,234,11040021,-795,0,1755895527,13120.917537829991,188.24906052000006,54172.55054496001 2025-08-22,20:45:29.000,234,11039998,-795,0,1755895528,13120.883856280001,188.03758662000473,54172.19420184001 2025-08-22,20:45:30.000,234,11040011,-795,0,1755895529,13120.84343842,187.896604020003,54172.27804728 2025-08-22,20:45:31.000,234,11040039,-795,0,1755895530,13120.73565745999,187.69217924999975,54172.0404852 2025-08-22,20:45:32.000,234,11040012,-795,0,1755895531,13120.809756869996,187.565294910004,54172.005549600006 2025-08-22,20:45:33.000,234,11040069,-795,0,1755895532,13120.863647350001,187.4736562199978,54172.1802276 2025-08-22,20:45:34.000,234,11040054,-795,0,1755895533,13120.917537829991,187.42431231000228,54172.340931360006 2025-08-22,20:45:35.000,234,11040058,-795,0,1755895534,13120.944483070001,187.3749683999995,54172.13830488 2025-08-22,20:45:36.000,234,11040007,-795,0,1755895535,13120.910801519996,187.2903788399999,54172.1103564 2025-08-22,20:45:37.000,234,11040019,-795,0,1755895536,13120.937746759992,187.21283840999968,54172.14529200001 2025-08-22,20:45:38.000,234,11039996,-795,0,1755895537,13120.84343842,187.17759276000288,54171.89375568 2025-08-22,20:45:39.000,234,11040090,-795,0,1755895538,13120.728921149996,187.28332971000054,54172.01952384 2025-08-22,20:45:40.000,234,11040042,-795,0,1755895539,13120.627876499995,187.46660708999843,54172.12433064001 2025-08-22,20:45:41.000,234,11040059,-795,0,1755895540,13120.60093126,187.6992283799991,54172.06144656 2025-08-22,20:45:42.000,234,11039987,-795,0,1755895541,13120.59419494999,187.88250576000428,54172.20817608 2025-08-22,20:45:43.000,234,11040036,-795,0,1755895542,13120.728921149996,188.02348835999874,54172.50163512001 2025-08-22,20:45:44.000,234,11040050,-795,0,1755895543,13120.73565745999,188.1785692199992,54172.59246768 2025-08-22,20:45:45.000,234,11040040,-795,0,1755895544,13120.769339009996,188.31955182000092,54172.676313120006 2025-08-22,20:45:46.000,234,11039963,-795,0,1755895545,13120.63461280999,188.43938703000458,54172.487660880004 2025-08-22,20:45:47.000,234,11039957,-795,0,1755895546,13120.648085429995,188.52397659000417,54172.66932600001 2025-08-22,20:45:48.000,234,11040025,-795,0,1755895547,13120.63461280999,188.68610658000398,54172.823042640004 2025-08-22,20:45:49.000,234,11039991,-795,0,1755895548,13120.66155805,188.77774527000292,54172.8789396 2025-08-22,20:45:50.000,234,11040058,-795,0,1755895549,13120.60093126,188.89053134999995,54172.88592672001 2025-08-22,20:45:51.000,234,11040010,-795,0,1755895550,13120.65482173999,188.9469243900021,54173.123488799996 2025-08-22,20:45:52.000,234,11040044,-795,0,1755895551,13120.73565745999,189.0456122100004,54173.05361760001 2025-08-22,20:45:53.000,234,11039982,-795,0,1755895552,13120.80302056,189.10200525000255,54173.23528272 2025-08-22,20:45:54.000,234,11039940,-795,0,1755895553,13120.850174729996,189.06675959999848,54173.20034712001 2025-08-22,20:45:55.000,234,11040057,-795,0,1755895554,13120.978164619992,189.00331743000424,54172.941823680005 2025-08-22,20:45:56.000,234,11039984,-795,0,1755895555,13120.964692000001,189.01741569000296,54173.09554032 2025-08-22,20:45:57.000,234,11040055,-795,0,1755895556,13121.160044989992,188.93282613000338,54173.08156608001 2025-08-22,20:45:58.000,234,11040061,-795,0,1755895557,13121.261089639993,188.91167873999802,54173.24925696001 2025-08-22,20:45:59.000,234,11040065,-795,0,1755895558,13121.436233699998,188.75659788000485,54173.30515392 2025-08-22,20:46:00.000,234,11040022,-795,0,1755895559,13121.523805729994,188.72135223000078,54173.45188344 2025-08-22,20:46:01.000,234,11040031,-795,0,1755895560,13121.557487279999,188.55922224000096,54173.05361760001 2025-08-22,20:46:02.000,234,11039942,-795,0,1755895561,13121.73936765,188.37594486000307,54173.14445016 2025-08-22,20:46:03.000,234,11039933,-795,0,1755895562,13121.907775399995,188.2067657400039,54173.13746304 2025-08-22,20:46:04.000,234,11040059,-795,0,1755895563,13122.035765289991,187.91070228000171,54172.86496536001 2025-08-22,20:46:05.000,234,11040041,-795,0,1755895564,13122.264799830002,187.6851301200004,54172.96977216 2025-08-22,20:46:06.000,234,11040091,-795,0,1755895565,13122.419734959993,187.6005405600008,54173.00470776001 2025-08-22,20:46:07.000,234,11040024,-795,0,1755895566,13122.615087949998,187.6005405600008,54172.93483656001 2025-08-22,20:46:08.000,234,11040049,-795,0,1755895567,13122.540988539993,187.80496533000405,54172.96278504001 2025-08-22,20:46:09.000,234,11040040,-795,0,1755895568,13122.089655769996,187.90365315000236,54173.14445016 2025-08-22,20:46:10.000,234,11039948,-795,0,1755895569,13121.463178939994,187.72037577000447,54172.941823680005 2025-08-22,20:46:11.000,234,11040002,-795,0,1755895570,13121.038791409992,187.24808406000375,54172.79509416001 2025-08-22,20:46:12.000,234,11039993,-795,0,1755895571,13120.809756869996,186.82513625999854,54172.8789396 2025-08-22,20:46:13.000,234,11040079,-795,0,1755895572,13120.68176698,186.50792540999828,54172.676313120006 2025-08-22,20:46:14.000,234,11040083,-795,0,1755895573,13120.39884196,186.22596021000209,54172.7391972 2025-08-22,20:46:15.000,234,11040032,-795,0,1755895574,13120.344951479994,186.04973196000356,54172.7042616 2025-08-22,20:46:16.000,234,11040021,-795,0,1755895575,13120.230434209989,185.81711067000288,54172.66233888 2025-08-22,20:46:17.000,234,11040036,-795,0,1755895576,13120.210225279989,185.55629286000476,54172.83002976 2025-08-22,20:46:18.000,234,11039994,-795,0,1755895577,13119.974454429997,185.33072070000344,54172.892913840005 2025-08-22,20:46:19.000,234,11040042,-795,0,1755895578,13119.711738339996,185.06990288999805,54172.90688808 2025-08-22,20:46:20.000,234,11040005,-795,0,1755895579,13119.37492283999,184.98531332999846,54172.85099112 2025-08-22,20:46:21.000,234,11040016,-795,0,1755895580,13119.13241567999,184.8795763800008,54172.73221008 2025-08-22,20:46:22.000,234,11040029,-795,0,1755895581,13118.923590069993,184.844330730004,54172.62041616001 2025-08-22,20:46:23.000,234,11040012,-795,0,1755895582,13118.862963279993,184.7808885600025,54172.92784944 2025-08-22,20:46:24.000,234,11040012,-795,0,1755895583,13118.620456119992,184.8161342099993,54172.823042640004 2025-08-22,20:46:25.000,234,11039955,-795,0,1755895584,13118.546356710001,184.80203595000057,54172.69727448001 2025-08-22,20:46:26.000,234,11039966,-795,0,1755895585,13118.425103130001,184.95711681000103,54172.823042640004 2025-08-22,20:46:27.000,234,11039997,-795,0,1755895586,13118.398157889991,185.07695202000468,54172.76015856 2025-08-22,20:46:28.000,234,11040040,-795,0,1755895587,13118.438575749991,185.26022940000257,54172.892913840005 2025-08-22,20:46:29.000,234,11040049,-795,0,1755895588,13118.553093019997,185.4012120000043,54172.89990096 2025-08-22,20:46:30.000,234,11040065,-795,0,1755895589,13118.586774570002,185.59153851000156,54172.78111992 2025-08-22,20:46:31.000,234,11040003,-795,0,1755895590,13118.687819220002,185.746619370002,54172.57849344001 2025-08-22,20:46:32.000,234,11040030,-795,0,1755895591,13118.889908519988,185.95104413999798,54172.774132800005 2025-08-22,20:46:33.000,234,11040034,-795,0,1755895592,13119.125679369994,186.1413706500025,54172.86496536001 2025-08-22,20:46:34.000,234,11040006,-795,0,1755895593,13119.2806145,186.37399194000318,54172.85099112 2025-08-22,20:46:35.000,234,11040024,-795,0,1755895594,13119.54333059,186.536121930003,54172.96977216 2025-08-22,20:46:36.000,234,11040058,-795,0,1755895595,13119.799310369992,186.71939931000088,54172.79509416001 2025-08-22,20:46:37.000,234,11040053,-795,0,1755895596,13120.115916939998,186.7969397400011,54172.76015856 2025-08-22,20:46:38.000,234,11040025,-795,0,1755895597,13120.41905089,186.91677495000476,54172.96278504001 2025-08-22,20:46:39.000,234,11040071,-795,0,1755895598,13120.74239377,186.93792234000284,54172.59945480001 2025-08-22,20:46:40.000,234,11040008,-795,0,1755895599,13120.978164619992,186.98726624999836,54172.78810704001 2025-08-22,20:46:41.000,234,11040042,-795,0,1755895600,13121.186990230002,186.98726624999836,54172.557532080005 2025-08-22,20:46:42.000,234,11040061,-795,0,1755895601,13121.557487279999,186.92382408000412,54172.64137752 2025-08-22,20:46:43.000,234,11039957,-795,0,1755895602,13121.806730749995,186.85333278000326,54172.64836464001 2025-08-22,20:46:44.000,234,11040048,-795,0,1755895603,13122.0425016,186.71939931000088,54172.941823680005 2025-08-22,20:46:45.000,234,11039960,-795,0,1755895604,13122.244590900002,186.59251496999786,54172.66233888 2025-08-22,20:46:46.000,234,11040021,-795,0,1755895605,13122.365844480002,186.39513933000126,54172.53657072 2025-08-22,20:46:47.000,234,11040040,-795,0,1755895606,13122.527515919988,186.18366542999865,54172.494648 2025-08-22,20:46:48.000,234,11040062,-795,0,1755895607,13122.601615329993,185.9792406600027,54172.30599576 2025-08-22,20:46:49.000,234,11040005,-795,0,1755895608,13122.628560569989,185.75366850000137,54172.508622240006 2025-08-22,20:46:50.000,234,11039994,-795,0,1755895609,13122.527515919988,185.5351454699994,54172.44573816 2025-08-22,20:46:51.000,234,11040021,-795,0,1755895610,13122.412998649997,185.32367157000408,54172.173240480006 2025-08-22,20:46:52.000,234,11040017,-795,0,1755895611,13122.352371859997,185.07695202000468,54172.22913744 2025-08-22,20:46:53.000,234,11040006,-795,0,1755895612,13122.197436729992,184.90777289999824,54172.34791848 2025-08-22,20:46:54.000,234,11040056,-795,0,1755895613,13122.116601009991,184.73859377999906,54172.34791848 2025-08-22,20:46:55.000,234,11040006,-795,0,1755895614,13122.035765289991,184.5341690100031,54172.32695712 2025-08-22,20:46:56.000,234,11040024,-795,0,1755895615,13121.77304919999,184.37203902000329,54172.11734352001 2025-08-22,20:46:57.000,234,11040069,-795,0,1755895616,13121.69894979,184.15351599000132,54171.90772992001 2025-08-22,20:46:58.000,234,11039966,-795,0,1755895617,13121.55075096999,183.9913860000015,54172.08240792 2025-08-22,20:46:59.000,234,11040047,-795,0,1755895618,13121.496860489999,183.8785999200045,54171.970614 2025-08-22,20:47:00.000,234,11039950,-795,0,1755895619,13121.469915249989,183.73761732000276,54171.90772992001 2025-08-22,20:47:01.000,234,11040054,-795,0,1755895620,13121.348661669988,183.65302776000317,54171.80991024001 2025-08-22,20:47:02.000,234,11040049,-795,0,1755895621,13121.449706319989,183.60368385000038,54171.837858720006 2025-08-22,20:47:03.000,234,11040013,-795,0,1755895622,13121.597905139999,183.5331925499995,54171.816897360004 2025-08-22,20:47:04.000,234,11040025,-795,0,1755895623,13121.705686099995,183.51204516000143,54171.91471704 2025-08-22,20:47:05.000,234,11040026,-795,0,1755895624,13121.85388491999,183.44860298999993,54171.57933528 2025-08-22,20:47:06.000,234,11040026,-795,0,1755895625,13121.968402189996,183.41335734000313,54171.60728376 2025-08-22,20:47:07.000,234,11040011,-795,0,1755895626,13122.109864699996,183.3992590800044,54171.432605760005 2025-08-22,20:47:08.000,234,11040010,-795,0,1755895627,13122.278272449992,183.46270124999864,54171.481515600004 2025-08-22,20:47:09.000,234,11040031,-795,0,1755895628,13122.547724849988,183.47679951000464,54171.54439968001 2025-08-22,20:47:10.000,234,11040053,-795,0,1755895629,13122.729605219989,183.56138907000422,54171.886768560005 2025-08-22,20:47:11.000,234,11040034,-795,0,1755895630,13122.904749279995,183.63188036999782,54171.50946408 2025-08-22,20:47:12.000,234,11040010,-715,0,1755895631,13123.15399274999,183.6812242800006,54171.69811632 2025-08-22,20:47:13.000,234,11040007,-795,0,1755895632,13123.396499909992,183.7305681900034,54171.84484584 2025-08-22,20:47:14.000,234,11040058,-795,0,1755895633,13123.558171349992,183.73761732000276,54171.43959288 2025-08-22,20:47:15.000,234,11040056,-795,0,1755895634,13123.814151129998,183.77286296999955,54171.68414208 2025-08-22,20:47:16.000,234,11040077,-795,0,1755895635,13123.894986849999,183.7940103600049,54171.62125800001 2025-08-22,20:47:17.000,234,11040037,-795,0,1755895636,13124.07686722,183.7940103600049,54171.62125800001 2025-08-22,20:47:18.000,234,11040035,-795,0,1755895637,13124.265483899995,183.74466645000211,54171.78196176001 2025-08-22,20:47:19.000,234,11040024,-795,0,1755895638,13124.46083689,183.7305681900034,54172.103369280005 2025-08-22,20:47:20.000,234,11040026,-795,0,1755895639,13124.521463680001,183.68827340999997,54171.886768560005 2025-08-22,20:47:21.000,234,11040007,-795,0,1755895640,13124.528199989996,183.61073297999974,54171.70510344 2025-08-22,20:47:22.000,234,11040006,-795,0,1755895641,13124.568617849996,183.49089777000336,54171.78894888001 2025-08-22,20:47:23.000,234,11039944,-795,0,1755895642,13124.575354159992,183.36401343000034,54171.56536104 2025-08-22,20:47:24.000,234,11040058,-795,0,1755895643,13124.582090470001,183.19483431000117,54171.78894888001 2025-08-22,20:47:25.000,234,11040035,-795,0,1755895644,13124.521463680001,183.0749991000048,54171.71209056001 2025-08-22,20:47:26.000,234,11040027,-795,0,1755895645,13124.33958331,182.98336040999857,54171.60728376 2025-08-22,20:47:27.000,234,11040020,-795,0,1755895646,13124.346319619995,182.88467259000026,54171.85183296 2025-08-22,20:47:28.000,234,11040005,-795,0,1755895647,13124.204857109995,182.8141812899994,54171.92869128001 2025-08-22,20:47:29.000,234,11040036,-795,0,1755895648,13124.083603529994,182.7295917299998,54171.85882008001 2025-08-22,20:47:30.000,234,11040059,-795,0,1755895649,13123.868041609989,182.5956582600047,54171.84484584 2025-08-22,20:47:31.000,234,11040044,-795,0,1755895650,13123.618798139993,182.5322160900032,54171.25094064 2025-08-22,20:47:32.000,234,11040043,-795,0,1755895651,13123.463863010002,182.44057740000426,54171.47452848001 2025-08-22,20:47:33.000,234,11040052,-795,0,1755895652,13123.389763599997,182.34893870999804,54171.551386800005 2025-08-22,20:47:34.000,234,11040042,-715,0,1755895653,13123.308927879996,182.27844741000445,54171.5164512 2025-08-22,20:47:35.000,234,11040033,-795,0,1755895654,13123.308927879996,182.26434914999845,54171.53741256 2025-08-22,20:47:36.000,234,11040027,-795,0,1755895655,13123.275246329991,182.20795611000358,54171.69112920001 2025-08-22,20:47:37.000,234,11040020,-795,0,1755895656,13123.315664189991,182.16566133000015,54171.39068304 2025-08-22,20:47:38.000,234,11039951,-795,0,1755895657,13123.436917769992,182.08107177000056,54171.30683760001 2025-08-22,20:47:39.000,234,11040010,-795,0,1755895658,13123.578380279992,182.0246787299984,54171.28587624001 2025-08-22,20:47:40.000,234,11040039,-795,0,1755895659,13123.753524339998,181.89779439000267,54170.91555888 2025-08-22,20:47:41.000,234,11040021,-795,0,1755895660,13123.894986849999,181.8625487399986,54170.94350736001 2025-08-22,20:47:42.000,234,11040027,-795,0,1755895661,13124.124021389995,181.7638609200003,54170.97145584001 2025-08-22,20:47:43.000,234,11040044,-795,0,1755895662,13124.41368271999,181.7286152700035,54171.03433992 2025-08-22,20:47:44.000,234,11040052,-795,0,1755895663,13124.642717260002,181.64402571000392,54171.048314160005 2025-08-22,20:47:45.000,234,11040043,-795,0,1755895664,13124.858279179993,181.6792713600007,54171.1321596 2025-08-22,20:47:46.000,234,11040019,-795,0,1755895665,13124.925642280003,181.65107484000328,54171.01337856 2025-08-22,20:47:47.000,234,11040048,-795,0,1755895666,13125.073841099998,181.62992744999792,54171.02036568001 2025-08-22,20:47:48.000,234,11040060,-795,0,1755895667,13125.114258959999,181.665173100002,54170.99241720001 2025-08-22,20:47:49.000,234,11040027,-795,0,1755895668,13125.107522649989,181.64402571000392,54170.94350736001 2025-08-22,20:47:50.000,234,11040066,-795,0,1755895669,13124.993005379998,181.67222223000135,54170.96446872 2025-08-22,20:47:51.000,234,11040052,-795,0,1755895670,13124.912169659998,181.75681179000094,54170.978442960004 2025-08-22,20:47:52.000,234,11040049,-795,0,1755895671,13124.784179770002,181.84140135000052,54171.10421112 2025-08-22,20:47:53.000,234,11040091,-795,0,1755895672,13124.683135120002,181.86959786999796,54171.40465728001 2025-08-22,20:47:54.000,234,11040029,-795,0,1755895673,13124.474309509991,181.95418743000482,54171.32779896001 2025-08-22,20:47:55.000,234,11040079,-795,0,1755895674,13124.23180234999,182.0740226400012,54171.29985048 2025-08-22,20:47:56.000,234,11040015,-795,0,1755895675,13124.002767809994,182.1586122000008,54171.313824720004 2025-08-22,20:47:57.000,234,11040024,-795,0,1755895676,13123.820887439993,182.20090698000422,54171.0622884 2025-08-22,20:47:58.000,234,11040013,-795,0,1755895677,13123.625534450002,182.21500524000294,54171.334786080006 2025-08-22,20:47:59.000,234,11040068,-795,0,1755895678,13123.564907660002,182.26434914999845,54171.46754136 2025-08-22,20:48:00.000,234,11040012,-795,0,1755895679,13123.416708839992,182.29254567000316,54171.50946408 2025-08-22,20:48:01.000,234,11040041,-795,0,1755895680,13123.302191570001,182.2713982799978,54171.18805656001 2025-08-22,20:48:02.000,234,11040026,-795,0,1755895681,13123.329136809996,182.21500524000294,54171.64221936001 2025-08-22,20:48:03.000,234,11040037,-795,0,1755895682,13123.207883229996,182.14451394000207,54171.47452848001 2025-08-22,20:48:04.000,234,11040021,-795,0,1755895683,13123.13378381999,182.0740226400012,54171.45356712001 2025-08-22,20:48:05.000,234,11040048,-795,0,1755895684,13123.005793929995,182.04582612000377,54171.39068304 2025-08-22,20:48:06.000,234,11040017,-795,0,1755895685,13122.97884869,182.0246787299984,54171.23696640001 2025-08-22,20:48:07.000,234,11040021,-795,0,1755895686,13123.01253023999,182.0105804699997,54171.48850272 2025-08-22,20:48:08.000,234,11040077,-795,0,1755895687,13122.95863976,181.9753348200029,54171.44658000001 2025-08-22,20:48:09.000,234,11039999,-795,0,1755895688,13122.93169451999,181.95418743000482,54171.313824720004 2025-08-22,20:48:10.000,234,11040064,-795,0,1755895689,13122.85085879999,181.9471382999982,54171.13914672001 2025-08-22,20:48:11.000,234,11040020,-795,0,1755895690,13122.817177249999,181.9471382999982,54171.25094064 2025-08-22,20:48:12.000,234,11040066,-795,0,1755895691,13122.924958209995,181.9259909100001,54171.25094064 2025-08-22,20:48:13.000,234,11040078,-795,0,1755895692,13122.924958209995,181.88369613000395,54171.23696640001 2025-08-22,20:48:14.000,234,11040085,-795,0,1755895693,13122.985584999995,181.80615570000373,54171.13914672001 2025-08-22,20:48:15.000,234,11040029,-795,0,1755895694,13123.03947548,181.79205743999773,54171.18805656001 2025-08-22,20:48:16.000,234,11040088,-795,0,1755895695,13123.05968441,181.68632049000007,54171.25094064 2025-08-22,20:48:17.000,234,11040050,-795,0,1755895696,13123.05968441,181.63697658000456,54171.19504368 2025-08-22,20:48:18.000,234,11039987,-795,0,1755895697,13123.086629649995,181.59468180000113,54171.25094064 2025-08-22,20:48:19.000,234,11040065,-795,0,1755895698,13123.09336595999,181.57353441000305,54171.40465728001 2025-08-22,20:48:20.000,234,11040045,-795,0,1755895699,13123.14052013,181.5171413700009,54171.264914880005 2025-08-22,20:48:21.000,234,11040039,-795,0,1755895700,13123.11357488999,181.4818957200041,54171.264914880005 2025-08-22,20:48:22.000,234,11040056,-795,0,1755895701,13123.05968441,181.4325518100013,54171.25792776001 2025-08-22,20:48:23.000,234,11040059,-795,0,1755895702,13123.066420719995,181.36206051000045,54171.0273528 2025-08-22,20:48:24.000,234,11040063,-795,0,1755895703,13123.01253023999,181.29156920999958,54171.45356712001 2025-08-22,20:48:25.000,234,11040000,-795,0,1755895704,13122.95190344999,181.3056674699983,54171.41863152 2025-08-22,20:48:26.000,234,11040082,-795,0,1755895705,13122.83064986999,181.22812703999807,54171.48850272 2025-08-22,20:48:27.000,234,11040043,-795,0,1755895706,13122.635296879998,181.21402877999935,54171.25792776001 2025-08-22,20:48:28.000,234,11040073,-795,0,1755895707,13122.507306989988,181.19993052000063,54171.70510344 2025-08-22,20:48:29.000,234,11040057,-795,0,1755895708,13122.379317099992,181.15058660999784,54171.5863224 2025-08-22,20:48:30.000,234,11040029,-795,0,1755895709,13122.278272449992,181.14353747999849,54171.7260648 2025-08-22,20:48:31.000,234,11040060,-795,0,1755895710,13122.029028979996,181.0730461800049,54171.61427088001 2025-08-22,20:48:32.000,234,11040040,-795,0,1755895711,13121.867357539995,180.98845661999803,54171.57933528 2025-08-22,20:48:33.000,234,11040066,-795,0,1755895712,13121.685477169995,180.9109161899978,54171.87279432 2025-08-22,20:48:34.000,234,11040108,-795,0,1755895713,13121.476651559999,180.85452315000293,54171.83087160001 2025-08-22,20:48:35.000,234,11040046,-795,0,1755895714,13121.180253919993,180.82632662999822,54171.85183296 2025-08-22,20:48:36.000,234,11040063,-795,0,1755895715,13120.937746759992,180.78403185000207,54171.87279432 2025-08-22,20:48:37.000,234,11040044,-795,0,1755895716,13120.668294359995,180.79108098000142,54171.85183296 2025-08-22,20:48:38.000,234,11040021,-795,0,1755895717,13120.486413989995,180.748786199998,54171.935678400005 2025-08-22,20:48:39.000,234,11040056,-795,0,1755895718,13120.304533619994,180.74173706999863,54172.06843368 2025-08-22,20:48:40.000,234,11040040,-795,0,1755895719,13120.028344910002,180.67124576999777,54171.77497464 2025-08-22,20:48:41.000,234,11040016,-795,0,1755895720,13119.698265719991,180.6289509900016,54171.6561936 2025-08-22,20:48:42.000,234,11040050,-795,0,1755895721,13119.51638534999,180.63600012000097,54171.77497464 2025-08-22,20:48:43.000,234,11040034,-795,0,1755895722,13119.33450497999,180.6641966399984,54171.83087160001 2025-08-22,20:48:44.000,234,11040031,-795,0,1755895723,13119.186306159994,180.70649142000184,54171.82388448 2025-08-22,20:48:45.000,234,11040077,-795,0,1755895724,13119.038107339999,180.83337576000486,54172.08939504 2025-08-22,20:48:46.000,234,11040030,-795,0,1755895725,13118.842754349993,180.94616184000188,54171.87279432 2025-08-22,20:48:47.000,234,11040011,-795,0,1755895726,13118.775391249997,181.0589479199989,54171.95663976001 2025-08-22,20:48:48.000,234,11040040,-795,0,1755895727,13118.701291839992,181.1717340000032,54172.07542080001 2025-08-22,20:48:49.000,234,11040064,-795,0,1755895728,13118.539620399992,181.29861833999894,54171.71209056001 2025-08-22,20:48:50.000,234,11040020,-795,0,1755895729,13118.472257299996,181.43960094000067,54171.886768560005 2025-08-22,20:48:51.000,234,11040085,-795,0,1755895730,13118.22301383,181.63697658000456,54171.71209056001 2025-08-22,20:48:52.000,234,11040034,-795,0,1755895731,13118.169123349995,181.83435222000116,54171.80292312 2025-08-22,20:48:53.000,234,11040048,-795,0,1755895732,13118.15565072999,182.0387769900044,54171.91471704 2025-08-22,20:48:54.000,234,11040014,-795,0,1755895733,13118.047869769995,182.24320176000037,54172.03349808 2025-08-22,20:48:55.000,234,11040085,-795,0,1755895734,13117.93335249999,182.46172479000234,54172.08240792 2025-08-22,20:48:56.000,234,11040015,-795,0,1755895735,13117.872725709989,182.62385478000215,54172.11734352001 2025-08-22,20:48:57.000,234,11040063,-795,0,1755895736,13117.798626299998,182.76483738000388,54172.23612456 2025-08-22,20:48:58.000,234,11040010,-795,0,1755895737,13117.670636409988,182.89172171999962,54172.06843368 2025-08-22,20:48:59.000,234,11040051,-795,0,1755895738,13117.522437589992,182.99745867000456,54172.19420184001 2025-08-22,20:49:00.000,234,11040027,-795,0,1755895739,13117.414656629997,183.0890973600035,54172.222150320005 2025-08-22,20:49:01.000,234,11040029,-795,0,1755895740,13117.219303639991,183.20188344000053,54172.07542080001 2025-08-22,20:49:02.000,234,11040077,-795,0,1755895741,13117.1249953,183.25122735000332,54172.24311168001 2025-08-22,20:49:03.000,234,11040062,-795,0,1755895742,13116.990269099995,183.35696430000098,54172.33394424001 2025-08-22,20:49:04.000,234,11040031,-795,0,1755895743,13116.929642309995,183.3358169100029,54172.4247768 2025-08-22,20:49:05.000,234,11040006,-795,0,1755895744,13116.788179799994,183.3710625599997,54172.45272528001 2025-08-22,20:49:06.000,234,11040007,-795,0,1755895745,13116.660189909999,183.3217186500042,54172.06144656 2025-08-22,20:49:07.000,234,11040075,-795,0,1755895746,13116.478309539998,183.3358169100029,54172.271060160005 2025-08-22,20:49:08.000,234,11040020,-795,0,1755895747,13116.350319650002,183.27942387000076,54172.28503440001 2025-08-22,20:49:09.000,234,11040016,-795,0,1755895748,13116.282956549992,183.25827648000268,54172.36887984 2025-08-22,20:49:10.000,234,11040030,-795,0,1755895749,13116.168439280002,183.24417822000396,54172.43176392001 2025-08-22,20:49:11.000,234,11040014,-795,0,1755895750,13115.939404739991,183.23007995999797,54172.389841200005 2025-08-22,20:49:12.000,234,11040089,-795,0,1755895751,13115.85856901999,183.13844126999902,54172.29202152001 2025-08-22,20:49:13.000,234,11040049,-795,0,1755895752,13115.811414849995,182.96926214999985,54172.43176392001 2025-08-22,20:49:14.000,234,11040039,-795,0,1755895753,13115.75752436999,182.7507391199979,54172.39682832 2025-08-22,20:49:15.000,234,11040058,-795,0,1755895754,13115.76426068,182.68729695000366,54172.06144656 2025-08-22,20:49:16.000,234,11040018,-795,0,1755895755,13115.690161269995,182.80008303000068,54172.29202152001 2025-08-22,20:49:17.000,234,11040054,-795,0,1755895756,13115.454390419989,182.96926214999985,54172.37586696 2025-08-22,20:49:18.000,234,11040025,-795,0,1755895757,13115.110838610002,183.13844126999902,54172.4247768 2025-08-22,20:49:19.000,234,11040072,-795,0,1755895758,13114.834649899996,183.28647300000011,54172.7042616 2025-08-22,20:49:20.000,234,11040025,-795,0,1755895759,13114.511307019995,183.34286604000226,54172.89990096 2025-08-22,20:49:21.000,234,11039980,-795,0,1755895760,13114.086919489993,183.50499603000208,54172.76714568001 2025-08-22,20:49:22.000,234,11039989,-795,0,1755895761,13113.790521850002,183.55433994000487,54172.87195248 2025-08-22,20:49:23.000,234,11039999,-795,0,1755895762,13113.44697004,183.62483123999846,54172.85099112 2025-08-22,20:49:24.000,234,11040059,-795,0,1755895763,13113.190990259995,183.68827340999997,54172.83002976 2025-08-22,20:49:25.000,234,11040052,-795,0,1755895764,13112.908065239993,183.75171558000147,54172.9488108 2025-08-22,20:49:26.000,234,11040061,-795,0,1755895765,13112.598194979997,183.82220688000234,54172.86496536001 2025-08-22,20:49:27.000,234,11040056,-795,0,1755895766,13112.369160440001,183.93499295999936,54172.99772064 2025-08-22,20:49:28.000,234,11040036,-795,0,1755895767,13112.05929017999,184.1253194700039,54173.20733424 2025-08-22,20:49:29.000,234,11040077,-795,0,1755895768,13112.012136009995,184.28040033000434,54173.13047592001 2025-08-22,20:49:30.000,234,11040064,-795,0,1755895769,13111.776365159989,184.40728467000008,54173.0885532 2025-08-22,20:49:31.000,234,11040055,-795,0,1755895770,13111.493440140002,184.5835129199986,54172.844004000006 2025-08-22,20:49:32.000,234,11040021,-795,0,1755895771,13111.399131799997,184.74564290999842,54172.59246768 2025-08-22,20:49:33.000,234,11040045,-795,0,1755895772,13111.203778809991,184.87252725000144,54172.78810704001 2025-08-22,20:49:34.000,234,11040068,-795,0,1755895773,13111.10947047,185.05580462999933,54172.83701688001 2025-08-22,20:49:35.000,234,11040010,-795,0,1755895774,13110.98821689,185.2390820100045,54172.85797824 2025-08-22,20:49:36.000,234,11039980,-795,0,1755895775,13110.84001806999,185.41531026000303,54172.81605552001 2025-08-22,20:49:37.000,234,11040056,-795,0,1755895776,13110.7255008,185.59153851000156,54172.96278504001 2025-08-22,20:49:38.000,234,11040041,-795,0,1755895777,13110.590774599994,185.7325211100033,54172.81605552001 2025-08-22,20:49:39.000,234,11040050,-795,0,1755895778,13110.429103159993,185.88760197000374,54172.74618432001 2025-08-22,20:49:40.000,234,11040062,-795,0,1755895779,13110.314585890002,186.00038805000077,54172.725222960005 2025-08-22,20:49:41.000,234,11040055,-795,0,1755895780,13110.132705520002,186.0920267399997,54172.30599576 2025-08-22,20:49:42.000,234,11040031,-795,0,1755895781,13110.004715629992,186.21186195000337,54172.53657072 2025-08-22,20:49:43.000,234,11040052,-795,0,1755895782,13109.957561459996,186.28235325000423,54172.58548056 2025-08-22,20:49:44.000,234,11040046,-795,0,1755895783,13109.836307879996,186.35989368000446,54172.50163512001 2025-08-22,20:49:45.000,234,11040013,-795,0,1755895784,13109.674636439995,186.4867780200002,54172.36887984 2025-08-22,20:49:46.000,234,11040051,-795,0,1755895785,13109.47928344999,186.60661323000386,54172.340931360006 2025-08-22,20:49:47.000,234,11040006,-795,0,1755895786,13109.344557249999,186.71235018000152,54172.23612456 2025-08-22,20:49:48.000,234,11040099,-795,0,1755895787,13109.189622119993,186.8321853899979,54172.22913744 2025-08-22,20:49:49.000,234,11040041,-795,0,1755895788,13109.001005439997,186.96611886000028,54172.07542080001 2025-08-22,20:49:50.000,234,11040023,-795,0,1755895789,13108.792179830001,187.13529797999945,54171.87978144001 2025-08-22,20:49:51.000,234,11040055,-795,0,1755895790,13108.596826839996,187.30447709999862,54171.816897360004 2025-08-22,20:49:52.000,234,11040095,-795,0,1755895791,13108.414946469995,187.50890187000186,54171.87978144001 2025-08-22,20:49:53.000,234,11040027,-795,0,1755895792,13108.23980240999,187.70627750999847,54171.9007428 2025-08-22,20:49:54.000,234,11040017,-795,0,1755895793,13108.030976799993,187.95299705999787,54171.816897360004 2025-08-22,20:49:55.000,234,11039987,-795,0,1755895794,13107.795205950002,188.2067657400039,54171.9007428 2025-08-22,20:49:56.000,234,11040032,-795,0,1755895795,13107.633534510001,188.47463268000138,54171.767987520005 2025-08-22,20:49:57.000,234,11040022,-795,0,1755895796,13107.38429103999,188.67905745000462,54171.64221936001 2025-08-22,20:49:58.000,234,11040062,-795,0,1755895797,13107.22261959999,188.93987526000274,54171.60728376 2025-08-22,20:49:59.000,234,11040033,-795,0,1755895798,13107.114838639995,189.08790699000383,54171.649206480004 2025-08-22,20:50:00.000,234,11040013,-795,0,1755895799,13106.986848749999,189.27118437000172,54171.62824512 2025-08-22,20:50:01.000,234,11040065,-795,0,1755895800,13106.804968379998,189.46151087999897,54171.4116444 2025-08-22,20:50:02.000,234,11039970,-795,0,1755895801,13106.744341589998,189.59544435000134,54171.4116444 2025-08-22,20:50:03.000,234,11040029,-795,0,1755895802,13106.784759449998,189.77872172999923,54171.42561864001 2025-08-22,20:50:04.000,234,11040048,-795,0,1755895803,13106.818440999989,189.86331128999882,54171.34876032 2025-08-22,20:50:05.000,234,11040048,-795,0,1755895804,13106.872331479994,189.97609737000312,54171.271902 2025-08-22,20:50:06.000,234,11040043,-795,0,1755895805,13106.926221959999,190.0606869300027,54171.0622884 2025-08-22,20:50:07.000,234,11040070,-795,0,1755895806,13107.08115708999,190.11003083999822,54170.880623280005 2025-08-22,20:50:08.000,234,11040020,-795,0,1755895807,13107.195674359995,190.11003083999822,54170.85267480001 2025-08-22,20:50:09.000,234,11040054,-795,0,1755895808,13107.417972589996,190.18757126999844,54170.83870056 2025-08-22,20:50:10.000,234,11040035,-795,0,1755895809,13107.525753549991,190.22986605000187,54170.72690664 2025-08-22,20:50:11.000,234,11040010,-795,0,1755895810,13107.593116650001,190.30035735000274,54170.48934456001 2025-08-22,20:50:12.000,234,11040000,-795,0,1755895811,13107.680688679997,190.42724168999848,54170.60113848 2025-08-22,20:50:13.000,234,11040048,-795,0,1755895812,13107.801942259997,190.56822429000022,54170.41248624 2025-08-22,20:50:14.000,234,11040007,-795,0,1755895813,13107.808678569992,190.6528138499998,54170.20287264001 2025-08-22,20:50:15.000,234,11040045,-795,0,1755895814,13107.936668459988,190.79379645000154,54170.39851200001 2025-08-22,20:50:16.000,234,11040055,-795,0,1755895815,13107.923195839998,190.9629755700007,54170.07710448 2025-08-22,20:50:17.000,234,11040005,-795,0,1755895816,13107.822151189997,191.08985991000372,54170.21684688 2025-08-22,20:50:18.000,234,11040057,-795,0,1755895817,13107.633534510001,191.1744494700033,54170.03518176001 2025-08-22,20:50:19.000,234,11040018,-795,0,1755895818,13107.593116650001,191.23084250999818,54169.96531056001 2025-08-22,20:50:20.000,234,11040013,-795,0,1755895819,13107.593116650001,191.28018642000097,54170.00723328 2025-08-22,20:50:21.000,234,11040059,-795,0,1755895820,13107.552698790001,191.47756206000486,54169.96531056001 2025-08-22,20:50:22.000,234,11040060,-795,0,1755895821,13107.465126759991,191.61149552999996,54169.86749088001 2025-08-22,20:50:23.000,234,11040018,-795,0,1755895822,13107.337136869995,191.72428161000425,54169.9094136 2025-08-22,20:50:24.000,234,11040040,-795,0,1755895823,13107.24956484,191.73837987000297,54170.00024616 2025-08-22,20:50:25.000,234,11040042,-795,0,1755895824,13107.175465429995,191.7665763900004,54169.54608336 2025-08-22,20:50:26.000,234,11040036,-795,0,1755895825,13107.007057679999,191.67493770000146,54169.62294168 2025-08-22,20:50:27.000,234,11040041,-795,0,1755895826,13106.892540409994,191.6044464000006,54169.32948264 2025-08-22,20:50:28.000,234,11039994,-795,0,1755895827,13106.737605279988,191.49166032000358,54169.0709592 2025-08-22,20:50:29.000,234,11040041,-795,0,1755895828,13106.703923729998,191.407070760004,54169.001088 2025-08-22,20:50:30.000,234,11040039,-795,0,1755895829,13106.852122549994,191.3083829399984,54169.203714480005 2025-08-22,20:50:31.000,234,11040007,-795,0,1755895830,13106.852122549994,191.1603512100046,54169.01506224 2025-08-22,20:50:32.000,234,11040056,-795,0,1755895831,13106.946430889999,190.95592644000135,54168.95217816 2025-08-22,20:50:33.000,234,11039997,-795,0,1755895832,13107.08115708999,190.78674732000218,54168.88929408001 2025-08-22,20:50:34.000,234,11040054,-795,0,1755895833,13107.195674359995,190.61051907000365,54168.53993808 2025-08-22,20:50:35.000,234,11040055,-795,0,1755895834,13107.30345531999,190.49773298999935,54168.484041120006 2025-08-22,20:50:36.000,234,11040081,-795,0,1755895835,13107.458390449996,190.38494691000233,54168.23949192001 2025-08-22,20:50:37.000,234,11040082,-795,0,1755895836,13107.593116650001,190.25101343999995,54168.099749520006 2025-08-22,20:50:38.000,234,11040027,-795,0,1755895837,13107.882777979998,190.2439643100006,54168.10673664 2025-08-22,20:50:39.000,234,11040059,-795,0,1755895838,13108.098339899989,190.22986605000187,54168.13468512 2025-08-22,20:50:40.000,234,11040049,-795,0,1755895839,13108.334110749995,190.22281692000251,54167.99494272 2025-08-22,20:50:41.000,234,11040036,-795,0,1755895840,13108.495782189995,190.1946203999978,54167.75738064001 2025-08-22,20:50:42.000,234,11039988,-795,0,1755895841,13108.771970900001,190.2087186600038,54167.75738064001 2025-08-22,20:50:43.000,234,11040061,-795,0,1755895842,13109.014478060002,190.27216082999803,54167.50584432 2025-08-22,20:50:44.000,234,11040036,-795,0,1755895843,13109.331084629994,190.32855387000018,54167.56872840001 2025-08-22,20:50:45.000,234,11040098,-795,0,1755895844,13109.58032809999,190.38494691000233,54167.408024640004 2025-08-22,20:50:46.000,234,11040038,-795,0,1755895845,13109.74199953999,190.46248734000255,54167.03072016 2025-08-22,20:50:47.000,234,11040008,-795,0,1755895846,13110.152914450002,190.5541260300015,54167.36610192 2025-08-22,20:50:48.000,234,11040049,-795,0,1755895847,13110.462784709998,190.67396123999788,54167.44296024 2025-08-22,20:50:49.000,234,11040053,-795,0,1755895848,13110.671610319994,190.79379645000154,54167.41501176 2025-08-22,20:50:50.000,234,11040067,-795,0,1755895849,13110.86022699999,190.89248426999984,54167.36610192 2025-08-22,20:50:51.000,234,11040051,-795,0,1755895850,13110.954535339995,191.01936861000286,54167.0097588 2025-08-22,20:50:52.000,234,11040023,-795,0,1755895851,13111.095997849996,191.061663389999,54166.98879744 2025-08-22,20:50:53.000,234,11040011,-795,0,1755895852,13111.203778809991,191.23084250999818,54167.10757848 2025-08-22,20:50:54.000,234,11040053,-795,0,1755895853,13111.203778809991,191.3224812000044,54167.04469440001 2025-08-22,20:50:55.000,234,11040048,-795,0,1755895854,13111.264405599992,191.46346379999886,54167.06565576001 2025-08-22,20:50:56.000,234,11040013,-795,0,1755895855,13111.217251429996,191.54805335999845,54167.24732088 2025-08-22,20:50:57.000,234,11040046,-795,0,1755895856,13111.170097260001,191.71018334999826,54167.25430800001 2025-08-22,20:50:58.000,234,11040028,-795,0,1755895857,13111.00842582,191.7524781300017,54167.23334664001 2025-08-22,20:50:59.000,234,11040021,-795,0,1755895858,13110.833281759995,191.85116595,54167.17046256 2025-08-22,20:51:00.000,234,11040027,-795,0,1755895859,13110.610983529994,191.83001856000192,54166.91193912 2025-08-22,20:51:01.000,234,11040049,-795,0,1755895860,13110.388685299993,191.8652642099987,54166.96783608001 2025-08-22,20:51:02.000,234,11040048,-795,0,1755895861,13110.206804929992,191.83001856000192,54166.974823200006 2025-08-22,20:51:03.000,234,11040047,-795,0,1755895862,13110.078815039997,191.80887117000384,54166.94687472001 2025-08-22,20:51:04.000,234,11040022,-795,0,1755895863,13109.984506699991,191.72428161000425,54167.0097588 2025-08-22,20:51:05.000,234,11040035,-795,0,1755895864,13109.816098949996,191.71018334999826,54167.16347544001 2025-08-22,20:51:06.000,234,11040062,-795,0,1755895865,13109.735263229995,191.5692007500038,54166.89796488001 2025-08-22,20:51:07.000,234,11040036,-795,0,1755895866,13109.573591789995,191.49166032000358,54166.73027400001 2025-08-22,20:51:08.000,234,11040014,-795,0,1755895867,13109.54664655,191.38592336999864,54166.66040280001 2025-08-22,20:51:09.000,234,11040052,-795,0,1755895868,13109.54664655,191.21674424999946,54166.33899528 2025-08-22,20:51:10.000,234,11040005,-795,0,1755895869,13109.573591789995,191.061663389999,54166.520660400005 2025-08-22,20:51:11.000,234,11040077,-795,0,1755895870,13109.49949237999,190.89248426999984,54166.26912408 2025-08-22,20:51:12.000,234,11040043,-795,0,1755895871,13109.634218579995,190.7021577600026,54166.24816272001 2025-08-22,20:51:13.000,234,11039999,-795,0,1755895872,13109.755472159995,190.52592951000406,54166.234188480004 2025-08-22,20:51:14.000,234,11040055,-795,0,1755895873,13109.80936264,190.3426521299989,54166.380918 2025-08-22,20:51:15.000,234,11040012,-795,0,1755895874,13109.883462049991,190.159374750001,54165.968677920006 2025-08-22,20:51:16.000,234,11040045,-795,0,1755895875,13109.950825150001,189.9619991100044,54165.800987040006 2025-08-22,20:51:17.000,234,11040056,-795,0,1755895876,13110.031660870001,189.70823042999837,54165.65425752001 2025-08-22,20:51:18.000,234,11040040,-795,0,1755895877,13110.139441829997,189.49675653000304,54165.36079848 2025-08-22,20:51:19.000,234,11040032,-795,0,1755895878,13110.220277549997,189.28528263000044,54165.59137344 2025-08-22,20:51:20.000,234,11040038,-795,0,1755895879,13110.334794820003,189.02446482000232,54165.465605280006 2025-08-22,20:51:21.000,234,11040023,-795,0,1755895880,13110.355003750003,188.7495487499982,54165.179133360005 2025-08-22,20:51:22.000,234,11040035,-795,0,1755895881,13110.476257329989,188.50987832999817,54165.21406896 2025-08-22,20:51:23.000,234,11040090,-795,0,1755895882,13110.570565669994,188.31250269000157,54165.276953040004 2025-08-22,20:51:24.000,234,11040053,-795,0,1755895883,13110.68508294,188.01643922999938,54164.99746824 2025-08-22,20:51:25.000,234,11040027,-795,0,1755895884,13110.88717224,187.69217924999975,54164.99746824 2025-08-22,20:51:26.000,234,11040083,-795,0,1755895885,13111.136415709996,187.4877544800038,54164.92759704 2025-08-22,20:51:27.000,234,11040012,-795,0,1755895886,13111.318296079997,187.33267362000333,54164.578241040006 2025-08-22,20:51:28.000,234,11040044,-795,0,1755895887,13111.520385379998,187.17759276000288,54164.86471296001 2025-08-22,20:51:29.000,234,11040067,-795,0,1755895888,13111.722474679998,187.05775754999922,54164.85073872 2025-08-22,20:51:30.000,234,11039999,-795,0,1755895889,13111.789837779994,186.96611886000028,54164.62016376001 2025-08-22,20:51:31.000,234,11040021,-795,0,1755895890,13111.991927079995,186.8462836500039,54164.66907360001 2025-08-22,20:51:32.000,234,11040059,-795,0,1755895891,13112.24117054999,186.76874322000367,54164.68304784 2025-08-22,20:51:33.000,234,11040014,-795,0,1755895892,13112.389369370001,186.6700553999981,54164.4943956 2025-08-22,20:51:34.000,234,11040012,-795,0,1755895893,13112.658821769997,186.62071149000258,54164.53631832 2025-08-22,20:51:35.000,234,11040029,-795,0,1755895894,13112.874383689988,186.5502201900017,54164.52933120001 2025-08-22,20:51:36.000,234,11040056,-795,0,1755895895,13113.042791439999,186.56431845000043,54164.438498640004 2025-08-22,20:51:37.000,234,11040021,-795,0,1755895896,13113.110154539994,186.69120279000344,54164.64811224001 2025-08-22,20:51:38.000,234,11040007,-795,0,1755895897,13113.19772656999,186.7828414800024,54164.50138272001 2025-08-22,20:51:39.000,234,11040034,-795,0,1755895898,13113.352661699995,186.8956275599994,54164.5642668 2025-08-22,20:51:40.000,234,11040019,-795,0,1755895899,13113.494124209996,187.06480667999858,54164.85073872 2025-08-22,20:51:41.000,234,11040055,-795,0,1755895900,13113.608641480001,187.19874015000096,54164.66208648 2025-08-22,20:51:42.000,234,11040037,-795,0,1755895901,13113.655795649996,187.38201752999885,54164.69702208001 2025-08-22,20:51:43.000,234,11040005,-795,0,1755895902,13113.817467089997,187.5018527400025,54164.82279024 2025-08-22,20:51:44.000,234,11040062,-795,0,1755895903,13113.824203399992,187.6005405600008,54164.50138272001 2025-08-22,20:51:45.000,234,11040043,-795,0,1755895904,13113.931984360002,187.66398273000232,54164.82279024 2025-08-22,20:51:46.000,234,11039983,-795,0,1755895905,13113.925248049993,187.7838179399987,54164.87170008 2025-08-22,20:51:47.000,234,11040035,-795,0,1755895906,13113.905039119993,187.8331618500015,54164.9485584 2025-08-22,20:51:48.000,234,11040052,-795,0,1755895907,13113.824203399992,187.91775141000107,54164.88567432001 2025-08-22,20:51:49.000,234,11040005,-795,0,1755895908,13113.824203399992,187.98824271000194,54165.24201744001 2025-08-22,20:51:50.000,234,11039991,-795,0,1755895909,13113.830939710002,188.05168488000345,54165.179133360005 2025-08-22,20:51:51.000,234,11040023,-795,0,1755895910,13113.736631369997,188.0305374899981,54165.130223520006 2025-08-22,20:51:52.000,234,11040028,-795,0,1755895911,13113.682740889992,187.95299705999787,54165.15118488001 2025-08-22,20:51:53.000,234,11040035,-795,0,1755895912,13113.676004579997,187.86840749999828,54164.97650688 2025-08-22,20:51:54.000,234,11039985,-795,0,1755895913,13113.649059340001,187.74152316000254,54165.2629788 2025-08-22,20:51:55.000,234,11040026,-795,0,1755895914,13113.622114099991,187.6216879499989,54165.249004560006 2025-08-22,20:51:56.000,234,11040051,-795,0,1755895915,13113.588432550001,187.48070535000443,54165.130223520006 2025-08-22,20:51:57.000,234,11040031,-795,0,1755895916,13113.54801469,187.30447709999862,54165.179133360005 2025-08-22,20:51:58.000,234,11040074,-795,0,1755895917,13113.52780576,187.17759276000288,54165.57041208 2025-08-22,20:51:59.000,234,11040017,-795,0,1755895918,13113.588432550001,186.98726624999836,54165.50054088 2025-08-22,20:52:00.000,234,11040053,-795,0,1755895919,13113.588432550001,186.76874322000367,54165.563424960004 2025-08-22,20:52:01.000,234,11039990,-795,0,1755895920,13113.50759683,186.4867780200002,54165.38874696001 2025-08-22,20:52:02.000,234,11039971,-795,0,1755895921,13113.541278379991,186.21186195000337,54165.11624928 2025-08-22,20:52:03.000,234,11040018,-795,0,1755895922,13113.554750999996,185.95104413999798,54165.4027212 2025-08-22,20:52:04.000,234,11040053,-795,0,1755895923,13113.649059340001,185.66202981000242,54165.42368256 2025-08-22,20:52:05.000,234,11040026,-795,0,1755895924,13113.676004579997,185.35891722000088,54165.52848936 2025-08-22,20:52:06.000,234,11040051,-795,0,1755895925,13113.743367679992,185.1262959300002,54165.43066968 2025-08-22,20:52:07.000,234,11040009,-795,0,1755895926,13113.756840299997,184.85137986000336,54165.61932192 2025-08-22,20:52:08.000,234,11040023,-795,0,1755895927,13113.992611150003,184.54826727000182,54165.77303856001 2025-08-22,20:52:09.000,234,11040067,-795,0,1755895928,13114.147546279994,184.2381055500009,54165.856884 2025-08-22,20:52:10.000,234,11040000,-795,0,1755895929,13114.282272479999,183.94204208999872,54165.82893552 2025-08-22,20:52:11.000,234,11040044,-795,0,1755895930,13114.33616295999,183.59663472000102,54165.395734080004 2025-08-22,20:52:12.000,234,11040012,-795,0,1755895931,13114.51804332999,183.37811168999906,54165.731115840004 2025-08-22,20:52:13.000,234,11040012,-795,0,1755895932,13114.69992369999,183.1877851800018,54165.83592264 2025-08-22,20:52:14.000,234,11040013,-795,0,1755895933,13114.942430859992,183.01155693000328,54165.9966264 2025-08-22,20:52:15.000,234,11040065,-795,0,1755895934,13115.144520159993,182.83532868000475,54166.09444608 2025-08-22,20:52:16.000,234,11040076,-795,0,1755895935,13115.265773739993,182.79303390000132,54166.1713044 2025-08-22,20:52:17.000,234,11040046,-795,0,1755895936,13115.346609459993,182.64500217000023,54166.19925288 2025-08-22,20:52:18.000,234,11040030,-795,0,1755895937,13115.461126729999,182.55336348000128,54166.26213696 2025-08-22,20:52:19.000,234,11040038,-795,0,1755895938,13115.508280899994,182.52516696000384,54166.15733016001 2025-08-22,20:52:20.000,234,11040036,-795,0,1755895939,13115.568907689994,182.47582305000105,54166.14335592 2025-08-22,20:52:21.000,234,11040050,-795,0,1755895940,13115.58238031,182.4687739200017,54166.234188480004 2025-08-22,20:52:22.000,234,11040044,-795,0,1755895941,13115.62279817,182.5322160900032,54166.3110468 2025-08-22,20:52:23.000,234,11040056,-795,0,1755895942,13115.690161269995,182.56746174,54166.471750560006 2025-08-22,20:52:24.000,234,11040028,-795,0,1755895943,13115.71710650999,182.6661495599983,54166.68136416001 2025-08-22,20:52:25.000,234,11040035,-795,0,1755895944,13115.73731543999,182.77188651000324,54166.688351280005 2025-08-22,20:52:26.000,234,11039969,-795,0,1755895945,13115.69689757999,182.82827954999811,54166.57655736 2025-08-22,20:52:27.000,234,11039984,-795,0,1755895946,13115.669952339995,182.85647607000283,54166.70232552 2025-08-22,20:52:28.000,234,11040046,-795,0,1755895947,13115.74405175,182.91991824000434,54166.58354448001 2025-08-22,20:52:29.000,234,11040056,-795,0,1755895948,13115.70363389,182.93401650000305,54166.81411944 2025-08-22,20:52:30.000,234,11040046,-795,0,1755895949,13115.58238031,183.05385170999944,54166.81411944 2025-08-22,20:52:31.000,234,11040015,-795,0,1755895950,13115.508280899994,183.11024475000158,54166.6254672 2025-08-22,20:52:32.000,234,11040035,-795,0,1755895951,13115.508280899994,183.15253952999774,54167.023733040005 2025-08-22,20:52:33.000,234,11040093,-795,0,1755895952,13115.501544589999,183.2230308299986,54167.56872840001 2025-08-22,20:52:34.000,234,11040067,-795,0,1755895953,13115.427445179994,183.2723747400014,54167.54077992 2025-08-22,20:52:35.000,234,11040064,-795,0,1755895954,13115.279246359998,183.3217186500042,54167.63161248 2025-08-22,20:52:36.000,234,11040084,-795,0,1755895955,13115.151256470002,183.28647300000011,54167.65257384 2025-08-22,20:52:37.000,234,11040030,-795,0,1755895956,13115.030002890002,183.23007995999797,54167.51283144 2025-08-22,20:52:38.000,234,11040011,-795,0,1755895957,13114.895276689997,183.11729388000094,54167.9180844 2025-08-22,20:52:39.000,234,11040011,-795,0,1755895958,13114.733605249996,183.0609008399988,54168.12071088001 2025-08-22,20:52:40.000,234,11040012,-795,0,1755895959,13114.55846118999,182.91991824000434,54168.15564648 2025-08-22,20:52:41.000,234,11040027,-795,0,1755895960,13114.29574509999,182.79303390000132,54168.12071088001 2025-08-22,20:52:42.000,234,11040028,-795,0,1755895961,13114.181227829999,182.65205129999958,54168.463079760004 2025-08-22,20:52:43.000,234,11039973,-795,0,1755895962,13114.039765319998,182.47582305000105,54168.49801536 2025-08-22,20:52:44.000,234,11040033,-795,0,1755895963,13113.864621259992,182.29254567000316,54168.581860800005 2025-08-22,20:52:45.000,234,11040050,-795,0,1755895964,13113.662531959992,182.11631742000463,54168.651732000006 2025-08-22,20:52:46.000,234,11040061,-795,0,1755895965,13113.50759683,181.86959786999796,54168.33731160001 2025-08-22,20:52:47.000,234,11040036,-795,0,1755895966,13113.36613432,181.68632049000007,54168.651732000006 2025-08-22,20:52:48.000,234,11040009,-795,0,1755895967,13113.2852986,181.46074832999875,54168.81243576001 2025-08-22,20:52:49.000,234,11040014,-795,0,1755895968,13113.150572399994,181.36206051000045,54168.88230696 2025-08-22,20:52:50.000,234,11039992,-795,0,1755895969,13112.995637269989,181.2210779099987,54168.87531984 2025-08-22,20:52:51.000,234,11040039,-795,0,1755895970,13112.759866419998,181.1082918300017,54168.78448728 2025-08-22,20:52:52.000,234,11040020,-795,0,1755895971,13112.732921180002,181.01665314000275,54168.88929408001 2025-08-22,20:52:53.000,234,11040073,-795,0,1755895972,13112.712712250002,180.9602601000006,54168.97313952 2025-08-22,20:52:54.000,234,11040106,-795,0,1755895973,13112.665558079992,180.88976879999973,54169.04301072 2025-08-22,20:52:55.000,234,11040048,-795,0,1755895974,13112.638612839997,180.82632662999822,54168.76352592001 2025-08-22,20:52:56.000,234,11040028,-795,0,1755895975,13112.591458670002,180.7135405500012,54168.94519104 2025-08-22,20:52:57.000,234,11040029,-795,0,1755895976,13112.611667600002,180.68534403000376,54169.04999784 2025-08-22,20:52:58.000,234,11040028,-795,0,1755895977,13112.530831880002,180.6641966399984,54168.99410088 2025-08-22,20:52:59.000,234,11040062,-795,0,1755895978,13112.537568189997,180.63600012000097,54169.036023600005 2025-08-22,20:53:00.000,234,11040054,-795,0,1755895979,13112.551040810002,180.64304925000033,54169.02903648001 2025-08-22,20:53:01.000,234,11040039,-795,0,1755895980,13112.551040810002,180.59370534000482,54169.105894800006 2025-08-22,20:53:02.000,234,11040017,-795,0,1755895981,13112.591458670002,180.57960707999882,54169.0709592 2025-08-22,20:53:03.000,234,11040046,-795,0,1755895982,13112.672294390002,180.5161649100046,54169.16877888 2025-08-22,20:53:04.000,234,11040023,-795,0,1755895983,13112.665558079992,180.4668210000018,54168.92422968 2025-08-22,20:53:05.000,234,11040062,-795,0,1755895984,13112.739657489998,180.4033788300003,54169.23166296 2025-08-22,20:53:06.000,234,11040040,-795,0,1755895985,13112.753130110003,180.3187892700007,54169.22467584001 2025-08-22,20:53:07.000,234,11040039,-795,0,1755895986,13112.746393799993,180.29764188000263,54169.25961144 2025-08-22,20:53:08.000,234,11040072,-795,0,1755895987,13112.719448559998,180.22715058000176,54169.301534160004 2025-08-22,20:53:09.000,234,11040053,-795,0,1755895988,13112.726184869993,180.1566592800009,54169.21768872 2025-08-22,20:53:10.000,234,11040010,-795,0,1755895989,13112.786811659993,180.1214136300041,54169.56005760001 2025-08-22,20:53:11.000,234,11040046,-795,0,1755895990,13112.719448559998,180.04387320000387,54169.46223792001 2025-08-22,20:53:12.000,234,11040042,-795,0,1755895991,13112.786811659993,179.90289060000214,54169.48319928001 2025-08-22,20:53:13.000,234,11040018,-795,0,1755895992,13112.753130110003,179.81830104000255,54169.657877280006 2025-08-22,20:53:14.000,234,11039996,-795,0,1755895993,13112.732921180002,179.73371148000297,54169.755696960005 2025-08-22,20:53:15.000,234,11040002,-795,0,1755895994,13112.672294390002,179.64912192000338,54169.72076136 2025-08-22,20:53:16.000,234,11040058,-795,0,1755895995,13112.625140219992,179.60682713999995,54169.804606800004 2025-08-22,20:53:17.000,234,11040036,-795,0,1755895996,13112.564513429992,179.5645323600038,54170.07011736 2025-08-22,20:53:18.000,234,11040065,-795,0,1755895997,13112.530831880002,179.4799428000042,54170.139988560004 2025-08-22,20:53:19.000,234,11040001,-795,0,1755895998,13112.429787230001,179.46584453999822,54170.28671808 2025-08-22,20:53:20.000,234,11040030,-795,0,1755895999,13112.301797339991,179.42354976000206,54170.2937052 2025-08-22,20:53:21.000,234,11040024,-795,0,1755896000,13112.072762799995,179.3671567199999,54169.9094136 2025-08-22,20:53:22.000,234,11040012,-795,0,1755896001,13111.971718149995,179.3671567199999,54170.30069232001 2025-08-22,20:53:23.000,234,11039996,-795,0,1755896002,13111.85720087999,179.43059889000142,54170.35658928 2025-08-22,20:53:24.000,234,11040055,-795,0,1755896003,13111.709002059994,179.44469715000014,54170.46139608 2025-08-22,20:53:25.000,234,11039999,-795,0,1755896004,13111.554066930003,179.515188450001,54170.57319 2025-08-22,20:53:26.000,234,11040023,-795,0,1755896005,13111.325032389992,179.62797452999803,54170.8876104 2025-08-22,20:53:27.000,234,11040036,-795,0,1755896006,13111.176833569996,179.77600625999912,54170.83870056 2025-08-22,20:53:28.000,234,11040039,-795,0,1755896007,13111.04884368,179.85354668999935,54170.85966192 2025-08-22,20:53:29.000,234,11040063,-795,0,1755896008,13110.873699619995,180.05092233000323,54170.999404320006 2025-08-22,20:53:30.000,234,11039997,-795,0,1755896009,13110.7255008,180.22715058000176,54170.69895816 2025-08-22,20:53:31.000,234,11040039,-795,0,1755896010,13110.429103159993,180.41042795999965,54170.83870056 2025-08-22,20:53:32.000,234,11040025,-795,0,1755896011,13110.260695409997,180.62190186000225,54170.810752080004 2025-08-22,20:53:33.000,234,11040047,-795,0,1755896012,13110.146178139992,180.90386705999845,54171.08324976 2025-08-22,20:53:34.000,234,11040000,-795,0,1755896013,13110.065342419992,181.15058660999784,54171.18106944 2025-08-22,20:53:35.000,234,11040039,-795,0,1755896014,13109.917143599996,181.43960094000067,54171.39068304 2025-08-22,20:53:36.000,234,11040042,-795,0,1755896015,13109.84304418999,181.71451701000478,54171.264914880005 2025-08-22,20:53:37.000,234,11040057,-795,0,1755896016,13109.78915371,181.93304003999947,54171.46754136 2025-08-22,20:53:38.000,234,11039955,-795,0,1755896017,13109.66116381999,182.20795611000358,54171.39767016 2025-08-22,20:53:39.000,234,11039993,-795,0,1755896018,13109.60053702999,182.4335282700049,54171.0622884 2025-08-22,20:53:40.000,234,11040053,-795,0,1755896019,13109.553382859995,182.70139521000237,54171.15312096 2025-08-22,20:53:41.000,234,11040045,-795,0,1755896020,13109.553382859995,182.9128691099977,54171.20901792001 2025-08-22,20:53:42.000,234,11040040,-795,0,1755896021,13109.553382859995,183.13139213999966,54171.22299216 2025-08-22,20:53:43.000,234,11040031,-795,0,1755896022,13109.58706441,183.3710625599997,54171.30683760001 2025-08-22,20:53:44.000,234,11040020,-795,0,1755896023,13109.715054299995,183.55433994000487,54171.52343832001 2025-08-22,20:53:45.000,234,11040020,-795,0,1755896024,13109.816098949996,183.69532253999932,54171.46055424 2025-08-22,20:53:46.000,234,11039996,-795,0,1755896025,13109.863253119991,183.88564905000385,54171.37670880001 2025-08-22,20:53:47.000,234,11040055,-795,0,1755896026,13109.883462049991,183.9772877400028,54171.11119824001 2025-08-22,20:53:48.000,234,11040035,-795,0,1755896027,13109.991243010001,184.1112212099979,54171.02036568001 2025-08-22,20:53:49.000,234,11040037,-795,0,1755896028,13110.105760279992,184.15351599000132,54171.22299216 2025-08-22,20:53:50.000,234,11040039,-795,0,1755896029,13110.112496590002,184.30154772000242,54171.15312096 2025-08-22,20:53:51.000,234,11040068,-795,0,1755896030,13110.179859689997,184.39318641000136,54171.11119824001 2025-08-22,20:53:52.000,234,11040064,-795,0,1755896031,13110.227013859992,184.47777597000095,54171.30683760001 2025-08-22,20:53:53.000,234,11040032,-795,0,1755896032,13110.294376960002,184.56236553000053,54171.40465728001 2025-08-22,20:53:54.000,234,11039976,-795,0,1755896033,13110.240486479997,184.5976111800046,54171.34876032 2025-08-22,20:53:55.000,234,11040067,-795,0,1755896034,13110.200068619997,184.61170944000332,54171.35574744001 2025-08-22,20:53:56.000,234,11040086,-795,0,1755896035,13110.078815039997,184.65400421999948,54171.06927552001 2025-08-22,20:53:57.000,234,11040023,-795,0,1755896036,13109.944088839991,184.6328568300014,54171.13914672001 2025-08-22,20:53:58.000,234,11040028,-795,0,1755896037,13109.876725739996,184.75974117000442,54171.30683760001 2025-08-22,20:53:59.000,234,11040087,-795,0,1755896038,13109.68810906,184.717446390001,54171.3417732 2025-08-22,20:54:00.000,234,11040024,-795,0,1755896039,13109.492756069994,184.7808885600025,54171.36273456 2025-08-22,20:54:01.000,234,11040091,-795,0,1755896040,13109.209831049993,184.7949868200012,54171.42561864001 2025-08-22,20:54:02.000,234,11039958,-795,0,1755896041,13109.081841159998,184.90072376999888,54171.37670880001 2025-08-22,20:54:03.000,234,11039982,-795,0,1755896042,13108.873015550002,184.86547812000208,54171.50946408 2025-08-22,20:54:04.000,234,11040019,-795,0,1755896043,13108.596826839996,184.97121506999974,54171.57933528 2025-08-22,20:54:05.000,234,11040009,-795,0,1755896044,13108.414946469995,184.83728160000464,54171.28587624001 2025-08-22,20:54:06.000,234,11040052,-795,0,1755896045,13108.172439309994,184.89367463999952,54171.42561864001 2025-08-22,20:54:07.000,234,11040012,-795,0,1755896046,13108.010767869993,184.86547812000208,54171.50946408 2025-08-22,20:54:08.000,234,11040033,-795,0,1755896047,13107.842360119997,184.89367463999952,54171.57234816001 2025-08-22,20:54:09.000,234,11040038,-795,0,1755896048,13107.673952370002,184.90072376999888,54171.551386800005 2025-08-22,20:54:10.000,234,11040032,-795,0,1755896049,13107.485335689991,184.97121506999974,54171.73305192 2025-08-22,20:54:11.000,234,11039977,-795,0,1755896050,13107.236092219995,185.00646072000382,54171.334786080006 2025-08-22,20:54:12.000,234,11040088,-795,0,1755896051,13107.12831126,185.00646072000382,54171.39767016 2025-08-22,20:54:13.000,234,11040052,-795,0,1755896052,13107.034002919994,185.0417063700006,54171.39068304 2025-08-22,20:54:14.000,234,11039996,-795,0,1755896053,13106.993585059994,185.07695202000468,54171.1321596 2025-08-22,20:54:15.000,234,11040025,-795,0,1755896054,13106.939694579989,185.03465724000125,54171.36273456 2025-08-22,20:54:16.000,234,11040036,-795,0,1755896055,13106.818440999989,185.08400115000404,54171.32081184 2025-08-22,20:54:17.000,234,11040068,-795,0,1755896056,13106.737605279988,185.09809941000276,54171.29286336 2025-08-22,20:54:18.000,234,11040022,-795,0,1755896057,13106.703923729998,185.06990288999805,54171.29286336 2025-08-22,20:54:19.000,234,11039960,-795,0,1755896058,13106.596142770002,185.06990288999805,54171.313824720004 2025-08-22,20:54:20.000,234,11040041,-795,0,1755896059,13106.562461219997,185.0910502800034,54171.23696640001 2025-08-22,20:54:21.000,234,11040093,-795,0,1755896060,13106.474889190002,185.0628537599987,54170.99241720001 2025-08-22,20:54:22.000,234,11040049,-795,0,1755896061,13106.454680260002,185.10514854000212,54171.048314160005 2025-08-22,20:54:23.000,234,11040021,-795,0,1755896062,13106.501834429997,184.99236245999782,54170.77581648001 2025-08-22,20:54:24.000,234,11040051,-795,0,1755896063,13106.495098120002,184.95006768000167,54170.91555888 2025-08-22,20:54:25.000,234,11040042,-795,0,1755896064,13106.535515980002,184.89367463999952,54170.929533120005 2025-08-22,20:54:26.000,234,11039939,-795,0,1755896065,13106.528779669992,184.85137986000336,54170.72690664 2025-08-22,20:54:27.000,234,11040062,-795,0,1755896066,13106.548988599992,184.80203595000057,54170.67100968 2025-08-22,20:54:28.000,234,11040020,-795,0,1755896067,13106.542252289997,184.80203595000057,54170.58716424001 2025-08-22,20:54:29.000,234,11040017,-795,0,1755896068,13106.616351700002,184.74564290999842,54170.46139608 2025-08-22,20:54:30.000,234,11040065,-795,0,1755896069,13106.697187420003,184.717446390001,54170.44742184001 2025-08-22,20:54:31.000,234,11040039,-795,0,1755896070,13106.724132659998,184.64695509000012,54170.258769600005 2025-08-22,20:54:32.000,234,11040043,-795,0,1755896071,13106.798232069988,184.56236553000053,54170.07710448 2025-08-22,20:54:33.000,234,11040027,-795,0,1755896072,13106.858858859989,184.4707268400016,54169.993259040006 2025-08-22,20:54:34.000,234,11039951,-795,0,1755896073,13106.865595169998,184.46367771000223,54169.874478000005 2025-08-22,20:54:35.000,234,11040069,-795,0,1755896074,13106.959903509989,184.4354811900048,54169.86050376 2025-08-22,20:54:36.000,234,11040023,-795,0,1755896075,13106.912749339994,184.4354811900048,54169.67185152 2025-08-22,20:54:37.000,234,11040030,-795,0,1755896076,13106.906013029999,184.4213829299988,54169.6648644 2025-08-22,20:54:38.000,234,11040032,-795,0,1755896077,13106.892540409994,184.4354811900048,54169.69980000001 2025-08-22,20:54:39.000,234,11040066,-795,0,1755896078,13106.932958269994,184.37203902000329,54169.657877280006 2025-08-22,20:54:40.000,234,11040071,-795,0,1755896079,13106.879067789989,184.39318641000136,54169.3853796 2025-08-22,20:54:41.000,234,11040007,-795,0,1755896080,13106.751077899993,184.3367933699992,54169.105894800006 2025-08-22,20:54:42.000,234,11039947,-795,0,1755896081,13106.697187420003,184.40728467000008,54169.12685616001 2025-08-22,20:54:43.000,234,11039956,-795,0,1755896082,13106.751077899993,184.4495794500035,54169.07794632001 2025-08-22,20:54:44.000,234,11040046,-795,0,1755896083,13106.751077899993,184.44253032000415,54169.04999784 2025-08-22,20:54:45.000,234,11040061,-755,0,1755896084,13106.784759449998,184.45662858000287,54168.98012664001 2025-08-22,20:54:46.000,234,11040051,-795,0,1755896085,13106.771286829993,184.59056204999797,54168.84737136 2025-08-22,20:54:47.000,234,11040005,-795,0,1755896086,13106.872331479994,184.66105334999884,54168.72859032 2025-08-22,20:54:48.000,234,11040018,-795,0,1755896087,13107.007057679999,184.64695509000012,54168.71461608 2025-08-22,20:54:49.000,234,11040016,-795,0,1755896088,13107.18893805,184.65400421999948,54168.5119896 2025-08-22,20:54:50.000,234,11039939,-795,0,1755896089,13107.2899827,184.72449552000035,54168.45609264001 2025-08-22,20:54:51.000,234,11040006,-795,0,1755896090,13107.45165414,184.7315446499997,54168.11372376 2025-08-22,20:54:52.000,234,11040007,-795,0,1755896091,13107.727842849992,184.74564290999842,54168.099749520006 2025-08-22,20:54:53.000,234,11040029,-795,0,1755896092,13108.044449419998,184.74564290999842,54168.00891696 2025-08-22,20:54:54.000,234,11040045,-795,0,1755896093,13108.374528609995,184.78793769000185,54168.1626336 2025-08-22,20:54:55.000,234,11040044,-795,0,1755896094,13108.785443519992,184.7808885600025,54168.04385256 2025-08-22,20:54:56.000,234,11040044,-795,0,1755896095,13109.095313780002,184.80203595000057,54167.92507152001 2025-08-22,20:54:57.000,234,11040014,-795,0,1755896096,13109.452338209994,184.73859377999906,54167.84122608 2025-08-22,20:54:58.000,234,11039964,-795,0,1755896097,13109.78915371,184.75974117000442,54167.40103752001 2025-08-22,20:54:59.000,234,11039988,-795,0,1755896098,13110.058606109997,184.70334813000227,54167.58270264 2025-08-22,20:55:00.000,234,11040042,-795,0,1755896099,13110.361740059998,184.70334813000227,54167.44994736001 2025-08-22,20:55:01.000,234,11040079,-795,0,1755896100,13110.631192459994,184.70334813000227,54167.310204960006 2025-08-22,20:55:02.000,234,11040030,-795,0,1755896101,13110.833281759995,184.71039726000163,54167.2193724 2025-08-22,20:55:03.000,234,11040022,-795,0,1755896102,13111.1296794,184.77383943000314,54167.51283144 2025-08-22,20:55:04.000,234,11040004,-795,0,1755896103,13111.291350840002,184.7808885600025,54167.43597312 2025-08-22,20:55:05.000,234,11040039,-795,0,1755896104,13111.439549659997,184.82318333999865,54167.408024640004 2025-08-22,20:55:06.000,234,11039972,-795,0,1755896105,13111.513649070002,184.82318333999865,54167.34514056 2025-08-22,20:55:07.000,234,11040004,-795,0,1755896106,13111.540594309998,184.86547812000208,54166.8700164 2025-08-22,20:55:08.000,234,11040053,-795,0,1755896107,13111.486703829993,184.90072376999888,54167.10059136 2025-08-22,20:55:09.000,234,11040018,-795,0,1755896108,13111.587748479993,184.8795763800008,54167.191423920005 2025-08-22,20:55:10.000,234,11040000,-795,0,1755896109,13111.547330619993,184.9782641999991,54167.17744968 2025-08-22,20:55:11.000,234,11040046,-795,0,1755896110,13111.473231210002,184.95711681000103,54167.0097588 2025-08-22,20:55:12.000,234,11040085,-795,0,1755896111,13111.533858000003,185.02055898000253,54167.359114800005 2025-08-22,20:55:13.000,234,11039975,-795,0,1755896112,13111.587748479993,184.97121506999974,54167.38706328 2025-08-22,20:55:14.000,234,11039940,-795,0,1755896113,13111.601221099998,184.98531332999846,54167.40103752001 2025-08-22,20:55:15.000,234,11040042,-795,0,1755896114,13111.607957409993,184.92187116000423,54167.36610192 2025-08-22,20:55:16.000,234,11039991,-795,0,1755896115,13111.587748479993,184.87252725000144,54166.96783608001 2025-08-22,20:55:17.000,234,11040033,-795,0,1755896116,13111.587748479993,184.7808885600025,54167.191423920005 2025-08-22,20:55:18.000,234,11039978,-795,0,1755896117,13111.682056819998,184.68924987000355,54167.27526936 2025-08-22,20:55:19.000,234,11040015,-795,0,1755896118,13111.810046709994,184.59056204999797,54167.31719208 2025-08-22,20:55:20.000,234,11040000,-795,0,1755896119,13111.803310399999,184.52711988000374,54167.21238528001 2025-08-22,20:55:21.000,234,11040050,-795,0,1755896120,13111.843728259999,184.45662858000287,54167.17046256 2025-08-22,20:55:22.000,234,11039945,-795,0,1755896121,13111.96498184,184.36498989000393,54167.29623072 2025-08-22,20:55:23.000,234,11039937,-795,0,1755896122,13111.931300289994,184.31564598000114,54167.27526936 2025-08-22,20:55:24.000,234,11039987,-795,0,1755896123,13111.971718149995,184.23105642000155,54167.25430800001 2025-08-22,20:55:25.000,234,11040030,-795,0,1755896124,13112.0053997,184.1253194700039,54167.03770728 2025-08-22,20:55:26.000,234,11040053,-795,0,1755896125,13111.890882429994,184.06892643000174,54167.07963 2025-08-22,20:55:27.000,234,11040024,-795,0,1755896126,13111.92456398,183.9772877400028,54167.12853984 2025-08-22,20:55:28.000,234,11040025,-795,0,1755896127,13111.890882429994,183.94909121999808,54167.25430800001 2025-08-22,20:55:29.000,234,11040040,-795,0,1755896128,13111.863937189999,183.89974731000257,54167.17744968 2025-08-22,20:55:30.000,234,11039998,-795,0,1755896129,13111.783101469999,183.89974731000257,54167.23334664001 2025-08-22,20:55:31.000,234,11040057,-795,0,1755896130,13111.668584199993,183.8785999200045,54167.07963 2025-08-22,20:55:32.000,234,11040022,-795,0,1755896131,13111.688793129993,183.81515775000298,54167.12853984 2025-08-22,20:55:33.000,234,11040013,-795,0,1755896132,13111.722474679998,183.78696122999827,54167.142514080006 2025-08-22,20:55:34.000,234,11040026,-795,0,1755896133,13111.634902649988,183.7799120999989,54166.904952000004 2025-08-22,20:55:35.000,234,11040034,-795,0,1755896134,13111.709002059994,183.70942079999804,54167.05866864 2025-08-22,20:55:36.000,234,11040002,-795,0,1755896135,13111.756156229989,183.67417515000125,54167.261295120006 2025-08-22,20:55:37.000,234,11040001,-795,0,1755896136,13111.884146119999,183.65302776000317,54167.34514056 2025-08-22,20:55:38.000,234,11039984,-795,0,1755896137,13111.93803659999,183.6671260200019,54167.456934480004 2025-08-22,20:55:39.000,234,11040027,-795,0,1755896138,13111.96498184,183.65302776000317,54167.42199888001 2025-08-22,20:55:40.000,234,11040009,-795,0,1755896139,13111.931300289994,183.66007689000253,54167.36610192 2025-08-22,20:55:41.000,234,11040062,-795,0,1755896140,13111.991927079995,183.70237166999868,54167.35212768001 2025-08-22,20:55:42.000,234,11040032,-795,0,1755896141,13112.0053997,183.70237166999868,54167.2193724 2025-08-22,20:55:43.000,234,11040001,-795,0,1755896142,13112.06602649,183.69532253999932,54167.40103752001 2025-08-22,20:55:44.000,234,11040007,-795,0,1755896143,13112.08623542,183.72351906000404,54167.55475416 2025-08-22,20:55:45.000,234,11039968,-795,0,1755896144,13112.11991696999,183.74466645000211,54167.58270264 2025-08-22,20:55:46.000,234,11040056,-795,0,1755896145,13112.06602649,183.7940103600049,54167.63859960001 2025-08-22,20:55:47.000,234,11040010,-795,0,1755896146,13112.052553869995,183.85745252999914,54167.72244504 2025-08-22,20:55:48.000,234,11040009,-795,0,1755896147,13112.03908124999,183.90679644000193,54167.63161248 2025-08-22,20:55:49.000,234,11040062,-795,0,1755896148,13112.12665328,183.92089470000064,54167.66654808001 2025-08-22,20:55:50.000,234,11040058,-795,0,1755896149,13112.14686221,183.9772877400028,54167.84122608 2025-08-22,20:55:51.000,234,11040023,-795,0,1755896150,13112.14686221,184.0407299100043,54167.4639216 2025-08-22,20:55:52.000,234,11040064,-795,0,1755896151,13112.234434239996,184.10417207999853,54167.79930336 2025-08-22,20:55:53.000,234,11040056,-795,0,1755896152,13112.382633059991,184.2028599000041,54167.92507152001 2025-08-22,20:55:54.000,234,11040038,-795,0,1755896153,13112.436523539996,184.29449859000306,54167.94603288 2025-08-22,20:55:55.000,234,11040021,-795,0,1755896154,13112.564513429992,184.44253032000415,54167.89013592 2025-08-22,20:55:56.000,234,11040037,-795,0,1755896155,13112.679030699997,184.5976111800046,54168.267440400006 2025-08-22,20:55:57.000,234,11040006,-795,0,1755896156,13112.813756899988,184.74564290999842,54168.03686544 2025-08-22,20:55:58.000,234,11040045,-795,0,1755896157,13112.901328929998,184.90072376999888,54168.14167224001 2025-08-22,20:55:59.000,234,11040003,-795,0,1755896158,13113.13709977999,185.07695202000468,54168.32333736 2025-08-22,20:56:00.000,234,11040033,-795,0,1755896159,13113.25835335999,185.16154158000427,54168.09276240001 2025-08-22,20:56:01.000,234,11040049,-795,0,1755896160,13113.33918907999,185.31662244000472,54168.19058208001 2025-08-22,20:56:02.000,234,11040034,-795,0,1755896161,13113.494124209996,185.45760503999918,54168.32333736 2025-08-22,20:56:03.000,234,11039966,-795,0,1755896162,13113.649059340001,185.5844893800022,54168.33731160001 2025-08-22,20:56:04.000,234,11040021,-795,0,1755896163,13113.790521850002,185.66907894000178,54168.414169920004 2025-08-22,20:56:05.000,234,11040075,-795,0,1755896164,13114.053237939988,185.76071763000073,54168.65871912 2025-08-22,20:56:06.000,234,11040048,-795,0,1755896165,13114.235118309989,185.83825806000095,54168.51897672 2025-08-22,20:56:07.000,234,11040095,-795,0,1755896166,13114.50457071,185.90170023000246,54168.532950960005 2025-08-22,20:56:08.000,234,11040035,-795,0,1755896167,13114.807704660001,186.02153543999884,54168.7565388 2025-08-22,20:56:09.000,234,11040052,-795,0,1755896168,13114.982848719992,186.190714559998,54168.4421184 2025-08-22,20:56:10.000,234,11040012,-795,0,1755896169,13115.050211820002,186.3035006400023,54168.7565388 2025-08-22,20:56:11.000,234,11040063,-795,0,1755896170,13115.097365989997,186.35989368000446,54168.651732000006 2025-08-22,20:56:12.000,234,11040030,-795,0,1755896171,13115.259037429998,186.40218846000062,54168.81243576001 2025-08-22,20:56:13.000,234,11040003,-795,0,1755896172,13115.413972559989,186.46563063000212,54168.87531984 2025-08-22,20:56:14.000,234,11040042,-795,0,1755896173,13115.62279817,186.52907280000363,54169.24563720001 2025-08-22,20:56:15.000,234,11040053,-795,0,1755896174,13115.75752436999,186.57841670999915,54169.301534160004 2025-08-22,20:56:16.000,234,11040011,-795,0,1755896175,13115.86530533,186.5995641000045,54169.34345688001 2025-08-22,20:56:17.000,234,11040035,-795,0,1755896176,13115.952877359996,186.64890801,54169.252624320005 2025-08-22,20:56:18.000,234,11039978,-795,0,1755896177,13116.033713079996,186.64185888000065,54169.11288192 2025-08-22,20:56:19.000,234,11039977,-795,0,1755896178,13116.060658319991,186.65595713999937,54169.2805728 2025-08-22,20:56:20.000,234,11040074,-795,0,1755896179,13116.128021420001,186.67710453000473,54169.420315200005 2025-08-22,20:56:21.000,234,11040050,-795,0,1755896180,13116.128021420001,186.74759582999832,54169.3853796 2025-08-22,20:56:22.000,234,11040044,-795,0,1755896181,13116.175175589997,186.6982519200028,54169.36441824001 2025-08-22,20:56:23.000,234,11040014,-795,0,1755896182,13116.336847029997,186.74054669999896,54169.62294168 2025-08-22,20:56:24.000,234,11039998,-795,0,1755896183,13116.437891679998,186.74054669999896,54169.81159392 2025-08-22,20:56:25.000,234,11040021,-795,0,1755896184,13116.552408949989,186.71939931000088,54169.85351664 2025-08-22,20:56:26.000,234,11040044,-795,0,1755896185,13116.606299429994,186.64185888000065,54169.78364544 2025-08-22,20:56:27.000,234,11040043,-795,0,1755896186,13116.626508359994,186.5995641000045,54169.65089016001 2025-08-22,20:56:28.000,234,11039979,-795,0,1755896187,13116.73428931999,186.52907280000363,54169.74172272 2025-08-22,20:56:29.000,234,11040066,-795,0,1755896188,13116.89596075999,186.45858150000277,54169.93736208001 2025-08-22,20:56:30.000,234,11040054,-795,0,1755896189,13117.00374172,186.40218846000062,54170.02120752 2025-08-22,20:56:31.000,234,11039979,-795,0,1755896190,13117.09805005999,186.29645151000295,54170.02819464 2025-08-22,20:56:32.000,234,11040045,-795,0,1755896191,13117.300139359992,186.27530412000488,54170.1888984 2025-08-22,20:56:33.000,234,11040035,-795,0,1755896192,13117.414656629997,186.21891108000273,54170.23780824 2025-08-22,20:56:34.000,234,11040022,-795,0,1755896193,13117.535910209997,186.10612499999843,54170.34261504 2025-08-22,20:56:35.000,234,11040002,-795,0,1755896194,13117.616745929998,186.01448630999948,54170.00024616 2025-08-22,20:56:36.000,234,11040015,-795,0,1755896195,13117.576328069998,185.98628979000205,54170.33562792 2025-08-22,20:56:37.000,234,11040084,-795,0,1755896196,13117.697581649998,185.9580932700046,54170.2937052 2025-08-22,20:56:38.000,234,11040035,-795,0,1755896197,13117.711054269988,185.9580932700046,54170.39851200001 2025-08-22,20:56:39.000,234,11040066,-795,0,1755896198,13117.812098919989,185.98628979000205,54170.58017712 2025-08-22,20:56:40.000,234,11040052,-795,0,1755896199,13117.845780469994,185.9933389200014,54170.929533120005 2025-08-22,20:56:41.000,234,11039976,-795,0,1755896200,13117.717790579998,186.0426828300042,54170.71991952 2025-08-22,20:56:42.000,234,11040025,-795,0,1755896201,13117.731263199988,186.01448630999948,54170.82472632001 2025-08-22,20:56:43.000,234,11040044,-795,0,1755896202,13117.657163789998,186.06383022000227,54170.97145584001 2025-08-22,20:56:44.000,234,11040056,-795,0,1755896203,13117.690845339988,186.06383022000227,54170.82472632001 2025-08-22,20:56:45.000,234,11040013,-795,0,1755896204,13117.616745929998,186.1131741299978,54171.10421112 2025-08-22,20:56:46.000,234,11040071,-795,0,1755896205,13117.508964970002,186.10612499999843,54171.11119824001 2025-08-22,20:56:47.000,234,11039992,-795,0,1755896206,13117.515701279997,186.08497761000035,54171.25094064 2025-08-22,20:56:48.000,234,11040030,-795,0,1755896207,13117.461810799992,186.01448630999948,54171.28587624001 2025-08-22,20:56:49.000,234,11040020,-795,0,1755896208,13117.522437589992,186.0285845699982,54171.50946408 2025-08-22,20:56:50.000,234,11040025,-795,0,1755896209,13117.562855449993,185.9580932700046,54171.37670880001 2025-08-22,20:56:51.000,234,11039956,-795,0,1755896210,13117.529173900002,186.07087935000163,54171.11119824001 2025-08-22,20:56:52.000,234,11039995,-795,0,1755896211,13117.455074489997,186.28235325000423,54171.19504368 2025-08-22,20:56:53.000,234,11040014,-795,0,1755896212,13117.138467919991,186.3246480300004,54171.146133840004 2025-08-22,20:56:54.000,234,11039984,-795,0,1755896213,13116.90269707,186.21186195000337,54171.57933528 2025-08-22,20:56:55.000,234,11040028,-795,0,1755896214,13116.73428931999,186.1131741299978,54171.719077680005 2025-08-22,20:56:56.000,234,11040010,-795,0,1755896215,13116.633244669989,185.9792406600027,54171.767987520005 2025-08-22,20:56:57.000,234,11040033,-795,0,1755896216,13116.498518469998,185.9580932700046,54171.80292312 2025-08-22,20:56:58.000,234,11040013,-795,0,1755896217,13116.384001199993,185.88055284000438,54172.01952384 2025-08-22,20:56:59.000,234,11040046,-795,0,1755896218,13116.235802379997,185.83825806000095,54171.96362688 2025-08-22,20:57:00.000,234,11039996,-795,0,1755896219,13116.087603560001,185.73957024000265,54172.08240792 2025-08-22,20:57:01.000,234,11039999,-795,0,1755896220,13115.88551426,185.80301241000416,54172.02651096001 2025-08-22,20:57:02.000,234,11040015,-795,0,1755896221,13115.69689757999,185.6831772000005,54171.795936 2025-08-22,20:57:03.000,234,11040009,-795,0,1755896222,13115.521753519999,185.619735029999,54171.96362688 2025-08-22,20:57:04.000,234,11040045,-795,0,1755896223,13115.373554699989,185.619735029999,54172.1103564 2025-08-22,20:57:05.000,234,11040021,-795,0,1755896224,13115.191674330003,185.64088242000435,54172.11734352001 2025-08-22,20:57:06.000,234,11040032,-795,0,1755896225,13115.030002890002,185.619735029999,54172.0404852 2025-08-22,20:57:07.000,234,11040015,-795,0,1755896226,13114.800968349991,185.72547198000393,54171.99157536 2025-08-22,20:57:08.000,234,11040005,-795,0,1755896227,13114.60561536,185.7677667600001,54172.02651096001 2025-08-22,20:57:09.000,234,11040002,-795,0,1755896228,13114.450680229995,185.80301241000416,54171.99856248001 2025-08-22,20:57:10.000,234,11039963,-795,0,1755896229,13114.37658081999,185.88055284000438,54172.13131776 2025-08-22,20:57:11.000,234,11040007,-795,0,1755896230,13114.194700449989,185.92284762000054,54171.77497464 2025-08-22,20:57:12.000,234,11040007,-795,0,1755896231,13114.140809969998,186.01448630999948,54172.03349808 2025-08-22,20:57:13.000,234,11040030,-795,0,1755896232,13114.134073659989,186.08497761000035,54172.09638216001 2025-08-22,20:57:14.000,234,11040009,-795,0,1755896233,13114.073446869988,186.14841978000186,54172.08939504 2025-08-22,20:57:15.000,234,11040043,-795,0,1755896234,13114.012820079988,186.2400584700008,54172.11734352001 2025-08-22,20:57:16.000,234,11040063,-795,0,1755896235,13113.979138529998,186.3880902000019,54171.94965264001 2025-08-22,20:57:17.000,234,11040011,-795,0,1755896236,13114.006083769993,186.4374341100047,54172.02651096001 2025-08-22,20:57:18.000,234,11040076,-795,0,1755896237,13114.120601039998,186.52907280000363,54172.16625336001 2025-08-22,20:57:19.000,234,11040010,-795,0,1755896238,13114.147546279994,186.55726932000107,54172.09638216001 2025-08-22,20:57:20.000,234,11040011,-795,0,1755896239,13114.235118309989,186.536121930003,54172.0404852 2025-08-22,20:57:21.000,234,11040026,-795,0,1755896240,13114.302481409999,186.5502201900017,54171.837858720006 2025-08-22,20:57:22.000,234,11040007,-795,0,1755896241,13114.37658081999,186.54317106000235,54171.94965264001 2025-08-22,20:57:23.000,234,11039953,-795,0,1755896242,13114.45741653999,186.5713675799998,54171.94266552 2025-08-22,20:57:24.000,234,11040031,-795,0,1755896243,13114.51804332999,186.4867780200002,54172.01952384 2025-08-22,20:57:25.000,234,11040027,-795,0,1755896244,13114.5651975,186.4515323700034,54172.103369280005 2025-08-22,20:57:26.000,234,11040008,-795,0,1755896245,13114.59887904999,186.33169715999975,54171.96362688 2025-08-22,20:57:27.000,234,11040010,-795,0,1755896246,13114.63929690999,186.26120585999888,54172.01253672 2025-08-22,20:57:28.000,234,11040008,-795,0,1755896247,13114.70666001,186.10612499999843,54172.005549600006 2025-08-22,20:57:29.000,234,11040055,-795,0,1755896248,13114.63929690999,185.9298967499999,54171.94266552 2025-08-22,20:57:30.000,234,11040011,-795,0,1755896249,13114.64603322,185.73957024000265,54171.92170416 2025-08-22,20:57:31.000,234,11040047,-795,0,1755896250,13114.531515949995,185.5210472100007,54171.6561936 2025-08-22,20:57:32.000,234,11040017,-795,0,1755896251,13114.491098089995,185.3730154799996,54171.63523224 2025-08-22,20:57:33.000,234,11040023,-795,0,1755896252,13114.46415285,185.175639840003,54171.816897360004 2025-08-22,20:57:34.000,234,11040008,-795,0,1755896253,13114.48436178,185.0276081100019,54171.85183296 2025-08-22,20:57:35.000,234,11040019,-795,0,1755896254,13114.43720760999,184.85137986000336,54171.9007428 2025-08-22,20:57:36.000,234,11040033,-795,0,1755896255,13114.40352606,184.68924987000355,54171.816897360004 2025-08-22,20:57:37.000,234,11039973,-675,0,1755896256,13114.289008789994,184.4848251000003,54171.383695920005 2025-08-22,20:57:38.000,234,11040025,-795,0,1755896257,13114.40352606,184.259252939999,54171.719077680005 2025-08-22,20:57:39.000,234,11039993,-795,0,1755896258,13114.31595402999,184.1253194700039,54171.53042544 2025-08-22,20:57:40.000,234,11039997,-795,0,1755896259,13114.262063549999,183.9772877400028,54171.53042544 2025-08-22,20:57:41.000,234,11040016,-795,0,1755896260,13114.214909379989,183.91384557000129,54171.35574744001 2025-08-22,20:57:42.000,234,11040044,-795,0,1755896261,13114.154282589989,183.8292560100017,54171.53042544 2025-08-22,20:57:43.000,234,11040024,-795,0,1755896262,13114.167755209994,183.77286296999955,54171.52343832001 2025-08-22,20:57:44.000,234,11040028,-795,0,1755896263,13114.161018899998,183.70237166999868,54171.551386800005 2025-08-22,20:57:45.000,234,11040042,-795,0,1755896264,13114.066710559993,183.6177821099991,54171.44658000001 2025-08-22,20:57:46.000,234,11039966,-795,0,1755896265,13113.999347459998,183.54729080999823,54170.98543008 2025-08-22,20:57:47.000,234,11040008,-795,0,1755896266,13113.945456979993,183.49089777000336,54171.20901792001 2025-08-22,20:57:48.000,234,11039987,-795,0,1755896267,13113.898302809997,183.483848640004,54171.18106944 2025-08-22,20:57:49.000,234,11040015,-795,0,1755896268,13113.844412329992,183.483848640004,54171.13914672001 2025-08-22,20:57:50.000,234,11040046,-795,0,1755896269,13113.777049229997,183.50499603000208,54171.06927552001 2025-08-22,20:57:51.000,234,11040059,-795,0,1755896270,13113.649059340001,183.56138907000422,54171.15312096 2025-08-22,20:57:52.000,234,11040041,-795,0,1755896271,13113.622114099991,183.61073297999974,54171.10421112 2025-08-22,20:57:53.000,234,11040030,-795,0,1755896272,13113.622114099991,183.70237166999868,54171.16010808001 2025-08-22,20:57:54.000,234,11040020,-795,0,1755896273,13113.534542069996,183.69532253999932,54171.11119824001 2025-08-22,20:57:55.000,234,11040033,-795,0,1755896274,13113.42002479999,183.78696122999827,54170.664022560006 2025-08-22,20:57:56.000,234,11040008,-795,0,1755896275,13113.32571646,183.85040339999978,54170.86664904 2025-08-22,20:57:57.000,234,11040022,-795,0,1755896276,13113.231408119995,183.95614035000472,54170.71991952 2025-08-22,20:57:58.000,234,11040033,-795,0,1755896277,13113.150572399994,184.06892643000174,54170.69895816 2025-08-22,20:57:59.000,234,11040028,-795,0,1755896278,13113.05626405999,184.2381055500009,54170.747868 2025-08-22,20:58:00.000,234,11040034,-795,0,1755896279,13113.063000369999,184.40023554000072,54170.96446872 2025-08-22,20:58:01.000,234,11039982,-795,0,1755896280,13112.807020589993,184.57646378999925,54170.65004832 2025-08-22,20:58:02.000,234,11039989,-795,0,1755896281,13112.766602729993,184.77383943000314,54170.65703544001 2025-08-22,20:58:03.000,234,11040019,-795,0,1755896282,13112.672294390002,184.95711681000103,54170.65004832 2025-08-22,20:58:04.000,234,11039983,-795,0,1755896283,13112.584722359992,185.0628537599987,54170.30069232001 2025-08-22,20:58:05.000,234,11040075,-795,0,1755896284,13112.564513429992,185.20383636000042,54170.58716424001 2025-08-22,20:58:06.000,234,11040062,-795,0,1755896285,13112.524095569992,185.40826113000367,54170.61511272001 2025-08-22,20:58:07.000,234,11040024,-795,0,1755896286,13112.449996160001,185.56334199000412,54170.53825440001 2025-08-22,20:58:08.000,234,11040050,-795,0,1755896287,13112.396105679996,185.71842285000457,54170.52428016 2025-08-22,20:58:09.000,234,11040058,-795,0,1755896288,13112.402841989991,185.93694587999926,54170.70594528001 2025-08-22,20:58:10.000,234,11040020,-795,0,1755896289,13112.369160440001,186.0285845699982,54170.57319 2025-08-22,20:58:11.000,234,11040064,-795,0,1755896290,13112.28832472,186.1766162999993,54170.44043472001 2025-08-22,20:58:12.000,234,11040017,-795,0,1755896291,13112.254643169996,186.2894023800036,54170.27973096001 2025-08-22,20:58:13.000,234,11040047,-795,0,1755896292,13112.24117054999,186.3387462899991,54170.258769600005 2025-08-22,20:58:14.000,234,11040024,-795,0,1755896293,13112.26811579,186.3880902000019,54170.44742184001 2025-08-22,20:58:15.000,234,11040015,-795,0,1755896294,13112.26137947999,186.46563063000212,54170.48934456001 2025-08-22,20:58:16.000,234,11040008,-795,0,1755896295,13112.22096161999,186.54317106000235,54170.34261504 2025-08-22,20:58:17.000,234,11040034,-795,0,1755896296,13112.092971729995,186.56431845000043,54170.40549912 2025-08-22,20:58:18.000,234,11040007,-795,0,1755896297,13112.0053997,186.64185888000065,54170.32165368001 2025-08-22,20:58:19.000,234,11040019,-795,0,1755896298,13111.991927079995,186.70530105000216,54170.44043472001 2025-08-22,20:58:20.000,234,11040044,-795,0,1755896299,13112.02560863,186.81103799999983,54170.40549912 2025-08-22,20:58:21.000,234,11040044,-795,0,1755896300,13112.04581756,186.74759582999832,54170.160949920006 2025-08-22,20:58:22.000,234,11040033,-795,0,1755896301,13112.07949910999,186.62071149000258,54170.32165368001 2025-08-22,20:58:23.000,234,11040058,-795,0,1755896302,13112.11991696999,186.49382714999956,54170.48934456001 2025-08-22,20:58:24.000,234,11040021,-795,0,1755896303,13112.207489,186.29645151000295,54170.60113848 2025-08-22,20:58:25.000,234,11040037,-795,0,1755896304,13112.207489,186.13432152000314,54170.58716424001 2025-08-22,20:58:26.000,234,11039997,-795,0,1755896305,13112.20075268999,186.02153543999884,54170.74088088 2025-08-22,20:58:27.000,234,11040042,-795,0,1755896306,13112.18054375999,185.7959632800048,54170.52428016 2025-08-22,20:58:28.000,234,11040008,-795,0,1755896307,13112.133389589995,185.57744025000284,54170.48235744 2025-08-22,20:58:29.000,234,11040014,-715,0,1755896308,13112.20075268999,185.35186809000152,54170.55921576 2025-08-22,20:58:30.000,234,11040013,-795,0,1755896309,13112.18728007,185.16154158000427,54170.26575672 2025-08-22,20:58:31.000,234,11040034,-795,0,1755896310,13112.09970803999,184.9289202900036,54170.32165368001 2025-08-22,20:58:32.000,234,11040022,-795,0,1755896311,13112.16707114,184.68924987000355,54170.44742184001 2025-08-22,20:58:33.000,234,11040006,-795,0,1755896312,13112.194016379995,184.4707268400016,54170.45440896 2025-08-22,20:58:34.000,234,11039991,-795,0,1755896313,13112.16033482999,184.2381055500009,54170.41248624 2025-08-22,20:58:35.000,234,11040021,-795,0,1755896314,13112.16707114,184.05482817000302,54170.58716424001 2025-08-22,20:58:36.000,234,11040001,-795,0,1755896315,13112.05929017999,183.8785999200045,54170.40549912 2025-08-22,20:58:37.000,234,11040050,-795,0,1755896316,13112.07949910999,183.63188036999782,54170.34960216001 2025-08-22,20:58:38.000,234,11040004,-795,0,1755896317,13111.91782766999,183.49794690000272,54170.34960216001 2025-08-22,20:58:39.000,234,11040025,-795,0,1755896318,13111.884146119999,183.29352212999947,54170.11204008001 2025-08-22,20:58:40.000,234,11040027,-795,0,1755896319,13111.749419919994,183.11729388000094,54170.27973096001 2025-08-22,20:58:41.000,234,11040010,-795,0,1755896320,13111.554066930003,182.96926214999985,54170.24479536 2025-08-22,20:58:42.000,234,11040011,-795,0,1755896321,13111.419340729997,182.85647607000283,54170.328640800006 2025-08-22,20:58:43.000,234,11039993,-795,0,1755896322,13111.230724050001,182.77188651000324,54170.32165368001 2025-08-22,20:58:44.000,234,11040030,-795,0,1755896323,13111.062316299991,182.65910042999894,54170.41248624 2025-08-22,20:58:45.000,234,11040030,-795,0,1755896324,13110.81980913999,182.5956582600047,54170.27274384001 2025-08-22,20:58:46.000,234,11040027,-795,0,1755896325,13110.557093049989,182.58155999999872,54170.1888984 2025-08-22,20:58:47.000,234,11040063,-795,0,1755896326,13110.307849579993,182.44762653000362,54170.16793704 2025-08-22,20:58:48.000,234,11040020,-795,0,1755896327,13110.139441829997,182.29959480000252,54170.06313024001 2025-08-22,20:58:49.000,234,11040027,-795,0,1755896328,13109.896934669996,182.2713982799978,54170.14697568 2025-08-22,20:58:50.000,234,11039982,-795,0,1755896329,13109.64095488999,182.15156307000143,54170.06313024001 2025-08-22,20:58:51.000,234,11040023,-795,0,1755896330,13109.256985219989,182.04582612000377,54169.76967120001 2025-08-22,20:58:52.000,234,11040008,-795,0,1755896331,13109.041423299997,181.83435222000116,54169.5949932 2025-08-22,20:58:53.000,234,11040051,-795,0,1755896332,13108.953851270002,181.5805835400024,54169.61595456 2025-08-22,20:58:54.000,234,11040026,-795,0,1755896333,13108.987532819992,181.3550113800011,54169.61595456 2025-08-22,20:58:55.000,234,11040026,-795,0,1755896334,13109.034686990002,181.22812703999807,54169.62992880001 2025-08-22,20:58:56.000,234,11039962,-795,0,1755896335,13108.886488169992,181.10124270000233,54169.5949932 2025-08-22,20:58:57.000,234,11040009,-795,0,1755896336,13108.751761970001,180.8615722800023,54169.350444 2025-08-22,20:58:58.000,234,11040042,-795,0,1755896337,13108.67092625,180.57255794999946,54169.3853796 2025-08-22,20:58:59.000,234,11040021,-795,0,1755896338,13108.677662559996,180.33288752999943,54169.24563720001 2025-08-22,20:59:00.000,234,11040028,-795,0,1755896339,13108.69113518,180.08616798000003,54169.133843280004 2025-08-22,20:59:01.000,234,11040045,-795,0,1755896340,13108.67092625,179.81830104000255,54168.95217816 2025-08-22,20:59:02.000,234,11040030,-795,0,1755896341,13108.792179830001,179.5997780100006,54168.92422968 2025-08-22,20:59:03.000,234,11040016,-795,0,1755896342,13108.947114959992,179.40945150000334,54168.938203920006 2025-08-22,20:59:04.000,234,11040019,-795,0,1755896343,13109.095313780002,179.1204371700005,54168.82641 2025-08-22,20:59:05.000,234,11040027,-795,0,1755896344,13109.182885809998,178.91601240000455,54168.6167964 2025-08-22,20:59:06.000,234,11039983,-795,0,1755896345,13109.378238799989,178.65519458999916,54168.35827296001 2025-08-22,20:59:07.000,234,11040003,-795,0,1755896346,13109.62074595999,178.4648680800019,54168.37923432 2025-08-22,20:59:08.000,234,11040052,-795,0,1755896347,13109.883462049991,178.26749243999802,54168.246479040004 2025-08-22,20:59:09.000,234,11040078,-795,0,1755896348,13110.193332310002,178.12650984000356,54168.28840176001 2025-08-22,20:59:10.000,234,11040034,-795,0,1755896349,13110.516675189989,177.98552724000183,54168.2325048 2025-08-22,20:59:11.000,234,11040054,-795,0,1755896350,13110.67834662999,177.87979029000417,54167.9879556 2025-08-22,20:59:12.000,234,11040007,-795,0,1755896351,13111.143152019991,177.75290595000115,54168.197569200005 2025-08-22,20:59:13.000,234,11040016,-795,0,1755896352,13111.527121689993,177.6612672600022,54168.295388880004 2025-08-22,20:59:14.000,234,11040010,-795,0,1755896353,13111.830255639994,177.57667770000262,54167.932058640006 2025-08-22,20:59:15.000,234,11040021,-795,0,1755896354,13112.052553869995,177.49208814000303,54167.9180844 2025-08-22,20:59:16.000,234,11039991,-795,0,1755896355,13112.362424129991,177.4991372700024,54167.93904576 2025-08-22,20:59:17.000,234,11039981,-795,0,1755896356,13112.631876530002,177.47094074999768,54167.960007120004 2025-08-22,20:59:18.000,234,11040076,-795,0,1755896357,13112.941746789998,177.55553031000454,54168.00192984001 2025-08-22,20:59:19.000,234,11040047,-795,0,1755896358,13113.16404502,177.64011987000413,54168.19058208001 2025-08-22,20:59:20.000,234,11040011,-795,0,1755896359,13113.35939800999,177.78815159999795,54168.09276240001 2025-08-22,20:59:21.000,234,11040043,-795,0,1755896360,13113.38634325,177.9714289800031,54167.97398136001 2025-08-22,20:59:22.000,234,11039974,-795,0,1755896361,13113.574959929996,178.13355897000292,54168.05083968001 2025-08-22,20:59:23.000,234,11040045,-795,0,1755896362,13113.642323029992,178.3027380900021,54167.86917456 2025-08-22,20:59:24.000,234,11040020,-795,0,1755896363,13113.729895060002,178.52126112000406,54168.11372376 2025-08-22,20:59:25.000,234,11040032,-795,0,1755896364,13113.783785539992,178.7609315400041,54168.22551768 2025-08-22,20:59:26.000,234,11040004,-795,0,1755896365,13113.743367679992,179.00060196000413,54168.15564648 2025-08-22,20:59:27.000,234,11040002,-795,0,1755896366,13113.723158749992,179.22617411999818,54168.27442752 2025-08-22,20:59:28.000,234,11040011,-795,0,1755896367,13113.750103990002,179.49404106000293,54168.57487368001 2025-08-22,20:59:29.000,234,11039995,-795,0,1755896368,13113.676004579997,179.74076061000233,54168.50500248001 2025-08-22,20:59:30.000,234,11039991,-795,0,1755896369,13113.561487309991,179.973381900003,54168.53993808 2025-08-22,20:59:31.000,234,11040020,-795,0,1755896370,13113.38634325,180.13551189000282,54168.38622144001 2025-08-22,20:59:32.000,234,11040033,-795,0,1755896371,13113.29877121999,180.31174014000135,54168.13468512 2025-08-22,20:59:33.000,234,11040018,-795,0,1755896372,13113.21793549999,180.48091926000052,54168.463079760004 2025-08-22,20:59:34.000,234,11040026,-795,0,1755896373,13113.14383609,180.57960707999882,54168.56788656 2025-08-22,20:59:35.000,234,11040009,-795,0,1755896374,13112.982164649999,180.68534403000376,54168.57487368001 2025-08-22,20:59:36.000,234,11039991,-795,0,1755896375,13112.901328929998,180.72763880999992,54168.532950960005 2025-08-22,20:59:37.000,234,11040027,-795,0,1755896376,13112.786811659993,180.84042489000421,54168.84038424001 2025-08-22,20:59:38.000,234,11040043,-795,0,1755896377,13112.672294390002,180.86862141000165,54168.72160320001 2025-08-22,20:59:39.000,234,11039995,-795,0,1755896378,13112.476941399997,180.88976879999973,54168.58884792 2025-08-22,20:59:40.000,234,11040065,-795,0,1755896379,13112.423050919992,180.85452315000293,54168.55391232001 2025-08-22,20:59:41.000,234,11040015,-795,0,1755896380,13112.348951510001,180.79108098000142,54168.21154344 2025-08-22,20:59:42.000,234,11039999,-795,0,1755896381,13112.26811579,180.69239316000312,54168.3722472 2025-08-22,20:59:43.000,234,11040017,-795,0,1755896382,13112.281588409991,180.60075447000418,54168.35128584 2025-08-22,20:59:44.000,234,11040032,-795,0,1755896383,13112.315269959996,180.4668210000018,54168.484041120006 2025-08-22,20:59:45.000,234,11040020,-795,0,1755896384,13112.355687819996,180.35403492000478,54168.40718280001 2025-08-22,20:59:46.000,234,11040044,-795,0,1755896385,13112.416314609996,180.1919049299977,54168.532950960005 2025-08-22,20:59:47.000,234,11040000,-795,0,1755896386,13112.449996160001,180.06502059000195,54168.267440400006 2025-08-22,20:59:48.000,234,11040025,-795,0,1755896387,13112.564513429992,179.85354668999935,54168.197569200005 2025-08-22,20:59:49.000,234,11039978,-795,0,1755896388,13112.759866419998,179.6632201800021,54168.246479040004 2025-08-22,20:59:50.000,234,11040037,-795,0,1755896389,13112.941746789998,179.43059889000142,54167.90411016001 2025-08-22,20:59:51.000,234,11040032,-795,0,1755896390,13113.09668191999,179.2543706400029,54167.89712304 2025-08-22,20:59:52.000,234,11040043,-795,0,1755896391,13113.372870629995,179.08519152000372,54167.911097280004 2025-08-22,20:59:53.000,234,11040025,-795,0,1755896392,13113.669268270001,178.88781587999983,54167.862187440005 2025-08-22,20:59:54.000,234,11040012,-795,0,1755896393,13113.965665909993,178.66224371999851,54167.743406400004 2025-08-22,20:59:55.000,234,11039977,-795,0,1755896394,13114.194700449989,178.54240851000213,54167.73641928001 2025-08-22,20:59:56.000,234,11040020,-795,0,1755896395,13114.38331713,178.4014259100004,54167.58968976001 2025-08-22,20:59:57.000,234,11040007,-795,0,1755896396,13114.592142739995,178.37322939000296,54167.50584432 2025-08-22,20:59:58.000,234,11040026,-795,0,1755896397,13114.935694549997,178.38732765000168,54167.48488296 2025-08-22,20:59:59.000,234,11040021,-795,0,1755896398,13115.265773739993,178.3661802600036,54167.49187008 2025-08-22,21:00:00.000,234,11039971,-795,0,1755896399,13115.65647971999,178.35208200000488,54167.63859960001 2025-08-22,21:00:01.000,234,11040016,-795,0,1755896400,13115.90572319,178.34503286999825,54167.48488296 2025-08-22,21:00:02.000,234,11040027,-795,0,1755896401,13116.303165479992,178.33093460999953,54167.624625360004 2025-08-22,21:00:03.000,234,11040036,-795,0,1755896402,13116.707344079994,178.27454157000466,54167.87616168 2025-08-22,21:00:04.000,234,11040026,-795,0,1755896403,13117.050895889995,178.26749243999802,54167.87616168 2025-08-22,21:00:05.000,234,11040010,-795,0,1755896404,13117.434865559997,178.2040502700038,54167.97398136001 2025-08-22,21:00:06.000,234,11040006,-795,0,1755896405,13117.771681059989,178.14765723000164,54168.078788160004 2025-08-22,21:00:07.000,234,11040055,-795,0,1755896406,13118.01418821999,178.0912641899995,54167.83423896001 2025-08-22,21:00:08.000,234,11040031,-795,0,1755896407,13118.31732216999,177.99962550000055,54168.17660784 2025-08-22,21:00:09.000,234,11040022,-795,0,1755896408,13118.566565640001,177.92208507000032,54168.295388880004 2025-08-22,21:00:10.000,234,11039983,-795,0,1755896409,13118.714764459997,177.85159376999945,54168.39320856 2025-08-22,21:00:11.000,234,11040050,-795,0,1755896410,13118.734973389997,177.80224986000394,54168.35827296001 2025-08-22,21:00:12.000,234,11040045,-795,0,1755896411,13118.869699589988,177.7811024699986,54168.7565388 2025-08-22,21:00:13.000,234,11040018,-795,0,1755896412,13118.836018039998,177.7811024699986,54168.71461608 2025-08-22,21:00:14.000,234,11040029,-795,0,1755896413,13118.829281730003,177.7458568200018,54168.987113760006 2025-08-22,21:00:15.000,234,11040014,-795,0,1755896414,13118.728237080002,177.71766030000435,54169.2107016 2025-08-22,21:00:16.000,234,11040067,-795,0,1755896415,13118.499202539992,177.65421813000285,54168.77750016 2025-08-22,21:00:17.000,234,11040009,-795,0,1755896416,13118.23648644999,177.61897247999877,54169.16179176 2025-08-22,21:00:18.000,234,11040059,-795,0,1755896417,13118.027660839994,177.58372683000198,54169.3853796 2025-08-22,21:00:19.000,234,11039988,-795,0,1755896418,13117.704317959993,177.55553031000454,54169.4552508 2025-08-22,21:00:20.000,234,11040052,-795,0,1755896419,13117.421392939992,177.5132355300011,54169.56005760001 2025-08-22,21:00:21.000,234,11040035,-795,0,1755896420,13117.050895889995,177.5625794400039,54169.68582576 2025-08-22,21:00:22.000,234,11040019,-795,0,1755896421,13116.79491610999,177.5343829199992,54169.825568160006 2025-08-22,21:00:23.000,234,11039998,-795,0,1755896422,13116.592826809989,177.55553031000454,54170.00723328 2025-08-22,21:00:24.000,234,11040065,-795,0,1755896423,13116.296429169997,177.5343829199992,54169.93037496 2025-08-22,21:00:25.000,234,11040019,-795,0,1755896424,13116.080867249992,177.5484811799979,54169.993259040006 2025-08-22,21:00:26.000,234,11039949,-795,0,1755896425,13115.872041639996,177.55553031000454,54169.95832344 2025-08-22,21:00:27.000,234,11040023,-795,0,1755896426,13115.71710650999,177.62602160999813,54169.98627192001 2025-08-22,21:00:28.000,234,11040013,-795,0,1755896427,13115.59585292999,177.696512909999,54170.03518176001 2025-08-22,21:00:29.000,234,11040056,-795,0,1755896428,13115.53522613999,177.77405333999923,54170.09806584 2025-08-22,21:00:30.000,234,11040047,-795,0,1755896429,13115.440917799999,177.9079868100016,54170.07710448 2025-08-22,21:00:31.000,234,11039983,-795,0,1755896430,13115.427445179994,178.04192028000398,54170.00024616 2025-08-22,21:00:32.000,234,11040079,-795,0,1755896431,13115.521753519999,178.09831331999885,54170.10505296001 2025-08-22,21:00:33.000,234,11040026,-795,0,1755896432,13115.65647971999,178.22519766000187,54170.02120752 2025-08-22,21:00:34.000,234,11040008,-795,0,1755896433,13115.831623779995,178.33093460999953,54169.9792848 2025-08-22,21:00:35.000,234,11040030,-795,0,1755896434,13115.912459499996,178.49306459999934,54169.90242648 2025-08-22,21:00:36.000,234,11040017,-795,0,1755896435,13116.107812490001,178.55650677000085,54169.72774848001 2025-08-22,21:00:37.000,234,11040020,-795,0,1755896436,13116.350319650002,178.70453850000195,54169.706787120005 2025-08-22,21:00:38.000,234,11040007,-795,0,1755896437,13116.700607769999,178.83142283999769,54169.88845224 2025-08-22,21:00:39.000,234,11040021,-795,0,1755896438,13117.06436851,178.91601240000455,54169.86050376 2025-08-22,21:00:40.000,234,11040023,-795,0,1755896439,13117.320348289992,179.02879848000157,54169.67883864001 2025-08-22,21:00:41.000,234,11040013,-795,0,1755896440,13117.663900099993,179.07814239000436,54169.5949932 2025-08-22,21:00:42.000,234,11039992,-795,0,1755896441,13118.11523286999,179.07109325999772,54169.3853796 2025-08-22,21:00:43.000,234,11040006,-795,0,1755896442,13118.492466229996,179.14863368999795,54169.636915920004 2025-08-22,21:00:44.000,234,11040043,-795,0,1755896443,13118.964007929993,179.16273195000394,54169.64390304 2025-08-22,21:00:45.000,234,11040026,-795,0,1755896444,13119.35471390999,179.15568282000459,54169.706787120005 2025-08-22,21:00:46.000,234,11040043,-795,0,1755896445,13119.684793100001,179.2543706400029,54169.61595456 2025-08-22,21:00:47.000,234,11039983,-795,0,1755896446,13120.122653249993,179.28961628999969,54169.88845224 2025-08-22,21:00:48.000,234,11040044,-795,0,1755896447,13120.49988661,179.3178128100044,54169.86749088001 2025-08-22,21:00:49.000,234,11040005,-795,0,1755896448,13120.796284249991,179.37420584999927,54169.88146512 2025-08-22,21:00:50.000,234,11040001,-795,0,1755896449,13121.011846169997,179.39535324000462,54169.923387840005 2025-08-22,21:00:51.000,234,11039998,-795,0,1755896450,13121.133099749997,179.4165006300027,54169.5949932 2025-08-22,21:00:52.000,234,11039992,-795,0,1755896451,13121.335189049998,179.49404106000293,54169.84652952001 2025-08-22,21:00:53.000,234,11040056,-795,0,1755896452,13121.449706319989,179.63502366000466,54170.00723328 2025-08-22,21:00:54.000,234,11040063,-795,0,1755896453,13121.604641449994,179.7266623500036,54170.15396280001 2025-08-22,21:00:55.000,234,11040064,-795,0,1755896454,13121.65179561999,179.85354668999935,54170.38453776 2025-08-22,21:00:56.000,234,11040019,-795,0,1755896455,13121.61811407,180.04387320000387,54170.60812560001 2025-08-22,21:00:57.000,234,11040035,-795,0,1755896456,13121.537278349999,180.22715058000176,54170.62209984 2025-08-22,21:00:58.000,234,11039984,-795,0,1755896457,13121.442970009994,180.43862448000436,54170.79677784 2025-08-22,21:00:59.000,234,11040006,-795,0,1755896458,13121.362134289993,180.58665620999818,54170.92254600001 2025-08-22,21:01:00.000,234,11039987,-795,0,1755896459,13121.220671779993,180.7769827200027,54170.880623280005 2025-08-22,21:01:01.000,234,11040050,-795,0,1755896460,13120.998373549992,180.97435835999931,54170.98543008 2025-08-22,21:01:02.000,234,11040015,-795,0,1755896461,13120.904065210001,181.14353747999849,54171.24395352 2025-08-22,21:01:03.000,234,11040009,-795,0,1755896462,13120.796284249991,181.29861833999894,54171.56536104 2025-08-22,21:01:04.000,234,11040059,-795,0,1755896463,13120.69523959999,181.46074832999875,54171.76100040001 2025-08-22,21:01:05.000,234,11040033,-795,0,1755896464,13120.57398601999,181.67222223000135,54171.90772992001 2025-08-22,21:01:06.000,234,11039998,-795,0,1755896465,13120.405578269994,181.75681179000094,54171.99157536 2025-08-22,21:01:07.000,234,11039981,-795,0,1755896466,13120.318006239999,181.80615570000373,54172.14529200001 2025-08-22,21:01:08.000,234,11040000,-795,0,1755896467,13120.129389559988,181.86959786999796,54172.16625336001 2025-08-22,21:01:09.000,234,11040034,-795,0,1755896468,13120.041817529993,181.80615570000373,54172.48067376001 2025-08-22,21:01:10.000,234,11040025,-795,0,1755896469,13119.819519299992,181.8625487399986,54172.53657072 2025-08-22,21:01:11.000,234,11040044,-795,0,1755896470,13119.657847859991,181.79910657000437,54172.69028736 2025-08-22,21:01:12.000,234,11040063,-795,0,1755896471,13119.4827038,181.7004187499988,54172.823042640004 2025-08-22,21:01:13.000,234,11039989,-795,0,1755896472,13119.19977878,181.63697658000456,54173.15143728001 2025-08-22,21:01:14.000,234,11039994,-795,0,1755896473,13118.842754349993,181.59468180000113,54173.011694880006 2025-08-22,21:01:15.000,234,11039977,-795,0,1755896474,13118.573301949997,181.4677974599981,54173.326115280004 2025-08-22,21:01:16.000,234,11040035,-795,0,1755896475,13118.148914419995,181.39730616000452,54173.40996072 2025-08-22,21:01:17.000,234,11040038,-795,0,1755896476,13117.758208439998,181.24927443000342,54173.19336 2025-08-22,21:01:18.000,234,11040051,-795,0,1755896477,13117.205831020001,181.19993052000063,54173.444896320005 2025-08-22,21:01:19.000,234,11039974,-795,0,1755896478,13116.77470717999,181.05189878999954,54173.563677360005 2025-08-22,21:01:20.000,234,11040041,-795,0,1755896479,13116.363792269993,181.0096040100034,54173.780278080005 2025-08-22,21:01:21.000,234,11040043,-795,0,1755896480,13115.74405175,180.95321097000124,54173.542716 2025-08-22,21:01:22.000,234,11039933,-795,0,1755896481,13115.259037429998,180.9602601000006,54173.87809776 2025-08-22,21:01:23.000,234,11040018,-795,0,1755896482,13114.800968349991,180.93206358000316,54173.7872652 2025-08-22,21:01:24.000,234,11040049,-795,0,1755896483,13114.410262369995,180.88271967000037,54173.80123944001 2025-08-22,21:01:25.000,234,11040041,-795,0,1755896484,13113.972402220003,180.875670540001,54173.77329096001 2025-08-22,21:01:26.000,234,11040058,-795,0,1755896485,13113.554750999996,180.9250144500038,54173.45188344 2025-08-22,21:01:27.000,234,11040069,-795,0,1755896486,13113.23814442999,180.8968179299991,54173.66848416 2025-08-22,21:01:28.000,234,11040048,-795,0,1755896487,13113.03605512999,180.93206358000316,54173.780278080005 2025-08-22,21:01:29.000,234,11040000,-795,0,1755896488,13112.746393799993,181.00255488000403,54173.67547128001 2025-08-22,21:01:30.000,234,11039942,-795,0,1755896489,13112.564513429992,181.04484966000018,54173.54970312 2025-08-22,21:01:31.000,234,11039933,-795,0,1755896490,13112.301797339991,181.17878313000256,54173.347076640006 2025-08-22,21:01:32.000,234,11039969,-795,0,1755896491,13112.24790686,181.2210779099987,54173.43092208 2025-08-22,21:01:33.000,234,11040019,-795,0,1755896492,13112.20075268999,181.31271659999766,54173.43092208 2025-08-22,21:01:34.000,234,11040024,-795,0,1755896493,13112.214225309996,181.34091312000237,54173.20034712001 2025-08-22,21:01:35.000,234,11040000,-795,0,1755896494,13112.18728007,181.3550113800011,54173.13746304 2025-08-22,21:01:36.000,234,11039977,-795,0,1755896495,13112.24790686,181.4325518100013,54173.060604720005 2025-08-22,21:01:37.000,234,11040055,-795,0,1755896496,13112.335478889996,181.52419050000026,54173.03265624001 2025-08-22,21:01:38.000,234,11039926,-795,0,1755896497,13112.409578300001,181.55943615000433,54172.85099112 2025-08-22,21:01:39.000,234,11040052,-795,0,1755896498,13112.564513429992,181.60878005999984,54172.8789396 2025-08-22,21:01:40.000,234,11040020,-795,0,1755896499,13112.645349149992,181.74271353000222,54172.7042616 2025-08-22,21:01:41.000,234,11040048,-795,0,1755896500,13112.732921180002,181.8273030900018,54172.41778968 2025-08-22,21:01:42.000,234,11040054,-795,0,1755896501,13112.982164649999,181.93304003999947,54172.48067376001 2025-08-22,21:01:43.000,234,11040020,-795,0,1755896502,13113.21793549999,182.0387769900044,54172.27804728 2025-08-22,21:01:44.000,234,11040035,-795,0,1755896503,13113.37960693999,182.14451394000207,54172.33394424001 2025-08-22,21:01:45.000,234,11040042,-795,0,1755896504,13113.534542069996,182.30664393000188,54172.31298288001 2025-08-22,21:01:46.000,234,11039970,-795,0,1755896505,13113.676004579997,182.42647913999826,54172.08939504 2025-08-22,21:01:47.000,234,11040037,-795,0,1755896506,13113.851148640002,182.64500217000023,54172.08939504 2025-08-22,21:01:48.000,234,11040065,-795,0,1755896507,13113.952193290002,182.89172171999962,54172.13830488 2025-08-22,21:01:49.000,234,11040029,-795,0,1755896508,13114.086919489993,183.08204823000415,54172.15926624 2025-08-22,21:01:50.000,234,11040026,-795,0,1755896509,13114.187964139994,183.3076203899982,54172.09638216001 2025-08-22,21:01:51.000,234,11040000,-795,0,1755896510,13114.187964139994,183.59663472000102,54172.04747232001 2025-08-22,21:01:52.000,234,11040050,-795,0,1755896511,13114.289008789994,183.78696122999827,54172.01952384 2025-08-22,21:01:53.000,234,11040007,-795,0,1755896512,13114.32269034,184.0266316499983,54172.32695712 2025-08-22,21:01:54.000,234,11039977,-795,0,1755896513,13114.35637188999,184.2240072900022,54172.271060160005 2025-08-22,21:01:55.000,234,11040023,-795,0,1755896514,13114.29574509999,184.49187422999967,54172.271060160005 2025-08-22,21:01:56.000,234,11040028,-795,0,1755896515,13114.262063549999,184.71039726000163,54172.29202152001 2025-08-22,21:01:57.000,234,11039976,-795,0,1755896516,13114.208173069994,184.9782641999991,54172.438751040005 2025-08-22,21:01:58.000,234,11040019,-795,0,1755896517,13114.235118309989,185.20383636000042,54172.606441920005 2025-08-22,21:01:59.000,234,11040023,-795,0,1755896518,13114.174491519989,185.4364576500011,54172.76714568001 2025-08-22,21:02:00.000,234,11040051,-795,0,1755896519,13114.127337349993,185.61268589999963,54172.73221008 2025-08-22,21:02:01.000,234,11040026,-795,0,1755896520,13113.952193290002,185.7818650199988,54172.50163512001 2025-08-22,21:02:02.000,234,11040025,-795,0,1755896521,13113.918511739997,185.91579849000118,54172.74618432001 2025-08-22,21:02:03.000,234,11039989,-795,0,1755896522,13113.837676019997,186.13432152000314,54172.88592672001 2025-08-22,21:02:04.000,234,11040040,-795,0,1755896523,13113.729895060002,186.26825498999824,54172.9488108 2025-08-22,21:02:05.000,234,11040027,-795,0,1755896524,13113.574959929996,186.4233358499987,54172.955797919996 2025-08-22,21:02:06.000,234,11039994,-795,0,1755896525,13113.44697004,186.64890801,54173.060604720005 2025-08-22,21:02:07.000,234,11040034,-795,0,1755896526,13113.292034909995,186.76874322000367,54173.123488799996 2025-08-22,21:02:08.000,234,11040044,-795,0,1755896527,13113.17751763999,186.91677495000476,54173.277205440005 2025-08-22,21:02:09.000,234,11040026,-795,0,1755896528,13112.988900959994,186.98726624999836,54173.291179679996 2025-08-22,21:02:10.000,234,11039980,-795,0,1755896529,13112.833965829988,187.0436592900005,54173.27021832001 2025-08-22,21:02:11.000,234,11040011,-795,0,1755896530,13112.476941399997,187.11415059000137,54173.08156608001 2025-08-22,21:02:12.000,234,11039983,-795,0,1755896531,13112.322006269991,187.16349450000416,54173.09554032 2025-08-22,21:02:13.000,234,11040003,-795,0,1755896532,13112.20075268999,187.19874015000096,54173.18637288 2025-08-22,21:02:14.000,234,11040027,-795,0,1755896533,13112.06602649,187.23398579999775,54173.20034712001 2025-08-22,21:02:15.000,234,11040028,-795,0,1755896534,13111.94477291,187.26218232000247,54173.37502512 2025-08-22,21:02:16.000,234,11040064,-795,0,1755896535,13111.850464569994,187.24808406000375,54173.2632312 2025-08-22,21:02:17.000,234,11040044,-795,0,1755896536,13111.709002059994,187.21283840999968,54173.13047592001 2025-08-22,21:02:18.000,234,11039977,-795,0,1755896537,13111.574275859988,187.1423471099988,54172.76015856 2025-08-22,21:02:19.000,234,11039987,-795,0,1755896538,13111.540594309998,187.08595407000394,54172.9488108 2025-08-22,21:02:20.000,234,11040047,-795,0,1755896539,13111.574275859988,186.99431537999772,54172.941823680005 2025-08-22,21:02:21.000,234,11040048,-795,0,1755896540,13111.473231210002,186.95906973000092,54172.64836464001 2025-08-22,21:02:22.000,234,11039964,-795,0,1755896541,13111.506912759993,186.93792234000284,54172.59945480001 2025-08-22,21:02:23.000,234,11040048,-795,0,1755896542,13111.655111579988,186.90267668999877,54172.97675928 2025-08-22,21:02:24.000,234,11040039,-795,0,1755896543,13111.742683609998,186.8815293000007,54172.74618432001 2025-08-22,21:02:25.000,234,11040048,-795,0,1755896544,13111.823519329999,186.83923452000454,54172.64836464001 2025-08-22,21:02:26.000,234,11039962,-795,0,1755896545,13111.91782766999,186.77579235000303,54172.50163512001 2025-08-22,21:02:27.000,234,11039991,-795,0,1755896546,13112.012136009995,186.7334975699996,54172.103369280005 2025-08-22,21:02:28.000,234,11039982,-795,0,1755896547,13112.10644435,186.74054669999896,54172.22913744 2025-08-22,21:02:29.000,234,11040068,-795,0,1755896548,13112.26811579,186.69120279000344,54172.19420184001 2025-08-22,21:02:30.000,234,11039999,-795,0,1755896549,13112.369160440001,186.69120279000344,54172.0404852 2025-08-22,21:02:31.000,234,11040007,-795,0,1755896550,13112.32874258,186.6348097500013,54171.67715496 2025-08-22,21:02:32.000,234,11040012,-795,0,1755896551,13112.618403909997,186.6348097500013,54171.935678400005 2025-08-22,21:02:33.000,234,11039998,-795,0,1755896552,13112.732921180002,186.55726932000107,54171.76100040001 2025-08-22,21:02:34.000,234,11039981,-795,0,1755896553,13112.874383689988,186.47972889000084,54171.76100040001 2025-08-22,21:02:35.000,234,11040084,-795,0,1755896554,13113.042791439999,186.35284454999783,54171.649206480004 2025-08-22,21:02:36.000,234,11040046,-795,0,1755896555,13113.13709977999,186.16956716999994,54171.39767016 2025-08-22,21:02:37.000,234,11040063,-795,0,1755896556,13113.251617049995,186.00743718000012,54171.20901792001 2025-08-22,21:02:38.000,234,11040052,-795,0,1755896557,13113.36613432,185.83825806000095,54171.11119824001 2025-08-22,21:02:39.000,234,11040024,-795,0,1755896558,13113.500860519991,185.65498068000306,54170.978442960004 2025-08-22,21:02:40.000,234,11039997,-795,0,1755896559,13113.716422439997,185.42235939000238,54171.04132704001 2025-08-22,21:02:41.000,234,11040022,-795,0,1755896560,13113.817467089997,185.2249837499985,54170.77581648001 2025-08-22,21:02:42.000,234,11040018,-795,0,1755896561,13113.898302809997,184.96416594000038,54170.51030592 2025-08-22,21:02:43.000,234,11040013,-795,0,1755896562,13114.107128419993,184.76679030000378,54170.643061200004 2025-08-22,21:02:44.000,234,11040002,-795,0,1755896563,13114.268799859994,184.52711988000374,54170.46139608 2025-08-22,21:02:45.000,234,11040064,-795,0,1755896564,13114.43720760999,184.24515468000027,54170.46838320001 2025-08-22,21:02:46.000,234,11040025,-795,0,1755896565,13114.491098089995,184.06187730000238,54170.26575672 2025-08-22,21:02:47.000,234,11040033,-795,0,1755896566,13114.63929690999,183.87155078999785,54170.23780824 2025-08-22,21:02:48.000,234,11040041,-795,0,1755896567,13114.794232039996,183.70942079999804,54170.2937052 2025-08-22,21:02:49.000,234,11040003,-795,0,1755896568,13114.908749310001,183.59663472000102,54170.32165368001 2025-08-22,21:02:50.000,234,11039967,-795,0,1755896569,13114.902012999992,183.52614342000015,54170.30069232001 2025-08-22,21:02:51.000,234,11040046,-795,0,1755896570,13114.922221929992,183.39220994999778,54170.06313024001 2025-08-22,21:02:52.000,234,11040063,-795,0,1755896571,13114.996321339997,183.34991517000162,54170.1190272 2025-08-22,21:02:53.000,234,11040054,-795,0,1755896572,13115.043475509992,183.28647300000011,54169.76967120001 2025-08-22,21:02:54.000,234,11040025,-795,0,1755896573,13115.063684439992,183.34991517000162,54170.160949920006 2025-08-22,21:02:55.000,234,11040014,-795,0,1755896574,13115.097365989997,183.36401343000034,54170.20287264001 2025-08-22,21:02:56.000,234,11040038,-795,0,1755896575,13115.070420750002,183.46270124999864,54170.20287264001 2025-08-22,21:02:57.000,234,11040023,-795,0,1755896576,13115.056948129997,183.56843820000358,54170.1888984 2025-08-22,21:02:58.000,234,11040011,-795,0,1755896577,13114.976112409997,183.7940103600049,54170.25178248001 2025-08-22,21:02:59.000,234,11040000,-795,0,1755896578,13114.922221929992,183.94909121999808,54170.27274384001 2025-08-22,21:03:00.000,234,11040045,-795,0,1755896579,13114.827913590001,184.13236860000325,54170.35658928 2025-08-22,21:03:01.000,234,11040057,-795,0,1755896580,13114.68645108,184.29449859000306,54170.25178248001 2025-08-22,21:03:02.000,234,11040056,-795,0,1755896581,13114.632560599995,184.4354811900048,54170.15396280001 2025-08-22,21:03:03.000,234,11040073,-795,0,1755896582,13114.531515949995,184.61170944000332,54170.2937052 2025-08-22,21:03:04.000,234,11039992,-795,0,1755896583,13114.54498857,184.75974117000442,54170.545241520005 2025-08-22,21:03:05.000,234,11040006,-795,0,1755896584,13114.54498857,184.90072376999888,54170.475370320004 2025-08-22,21:03:06.000,234,11039998,-795,0,1755896585,13114.511307019995,185.02055898000253,54170.56620288001 2025-08-22,21:03:07.000,234,11040005,-795,0,1755896586,13114.51804332999,185.11924680000084,54170.52428016 2025-08-22,21:03:08.000,234,11039973,-795,0,1755896587,13114.531515949995,185.16154158000427,54170.51030592 2025-08-22,21:03:09.000,234,11040079,-795,0,1755896588,13114.69992369999,185.16154158000427,54170.67100968 2025-08-22,21:03:10.000,234,11040033,-795,0,1755896589,13114.787495730001,185.16154158000427,54170.643061200004 2025-08-22,21:03:11.000,234,11040051,-795,0,1755896590,13114.888540380001,185.06990288999805,54170.426460480005 2025-08-22,21:03:12.000,234,11040025,-795,0,1755896591,13115.063684439992,185.01350985000317,54170.46139608 2025-08-22,21:03:13.000,234,11040080,-795,0,1755896592,13115.292718979988,184.88662551000016,54170.51030592 2025-08-22,21:03:14.000,234,11039976,-795,0,1755896593,13115.440917799999,184.80908507999993,54170.41947336001 2025-08-22,21:03:15.000,234,11040048,-795,0,1755896594,13115.690161269995,184.6328568300014,54170.328640800006 2025-08-22,21:03:16.000,234,11040007,-795,0,1755896595,13115.90572319,184.5835129199986,54170.14697568 2025-08-22,21:03:17.000,234,11040067,-795,0,1755896596,13116.107812490001,184.51302161999774,54170.1190272 2025-08-22,21:03:18.000,234,11040052,-795,0,1755896597,13116.202120829992,184.52007075000438,54170.049156 2025-08-22,21:03:19.000,234,11040048,-795,0,1755896598,13116.384001199993,184.386137280002,54169.90242648 2025-08-22,21:03:20.000,234,11040073,-795,0,1755896599,13116.397473819998,184.26630206999835,54169.94434920001 2025-08-22,21:03:21.000,234,11040025,-795,0,1755896600,13116.431155369988,184.04777904000366,54169.72076136 2025-08-22,21:03:22.000,234,11040011,-795,0,1755896601,13116.559145259998,183.93499295999936,54169.74870984001 2025-08-22,21:03:23.000,234,11039950,-795,0,1755896602,13116.747761939994,183.77286296999955,54169.76967120001 2025-08-22,21:03:24.000,234,11040025,-795,0,1755896603,13116.808388729994,183.71646993000468,54169.72076136 2025-08-22,21:03:25.000,234,11040024,-795,0,1755896604,13116.98353279,183.62483123999846,54169.68582576 2025-08-22,21:03:26.000,234,11040002,-795,0,1755896605,13117.050895889995,183.54729080999823,54169.56704472 2025-08-22,21:03:27.000,234,11040043,-795,0,1755896606,13117.158676849991,183.3992590800044,54169.53210912001 2025-08-22,21:03:28.000,234,11040022,-795,0,1755896607,13117.306875670001,183.25827648000268,54169.301534160004 2025-08-22,21:03:29.000,234,11040027,-795,0,1755896608,13117.502228659992,183.06794996999815,54169.44826368 2025-08-22,21:03:30.000,234,11039979,-795,0,1755896609,13117.576328069998,182.9128691099977,54169.39236672001 2025-08-22,21:03:31.000,234,11040005,-795,0,1755896610,13117.690845339988,182.7507391199979,54169.14781752001 2025-08-22,21:03:32.000,234,11040040,-795,0,1755896611,13117.865989399994,182.56041261000064,54169.18275312 2025-08-22,21:03:33.000,234,11040005,-795,0,1755896612,13118.06134239,182.36303697000403,54169.16179176 2025-08-22,21:03:34.000,234,11040032,-795,0,1755896613,13118.25669537999,182.20795611000358,54169.203714480005 2025-08-22,21:03:35.000,234,11040047,-795,0,1755896614,13118.485729920001,181.94008916999883,54169.2107016 2025-08-22,21:03:36.000,234,11040030,-795,0,1755896615,13118.600247189992,181.77091004999966,54169.084933440005 2025-08-22,21:03:37.000,234,11040059,-795,0,1755896616,13118.788863870002,181.5171413700009,54168.770513040006 2025-08-22,21:03:38.000,234,11039965,-795,0,1755896617,13118.903381139993,181.34796225000173,54168.85435848 2025-08-22,21:03:39.000,234,11040040,-795,0,1755896618,13119.098734129999,181.1223900900004,54168.84737136 2025-08-22,21:03:40.000,234,11040043,-795,0,1755896619,13119.125679369994,180.93911271000252,54168.82641 2025-08-22,21:03:41.000,234,11040014,-795,0,1755896620,13119.17956985,180.75583533000463,54168.62378352001 2025-08-22,21:03:42.000,234,11040005,-795,0,1755896621,13119.24019664,180.6148527300029,54168.6866676 2025-08-22,21:03:43.000,234,11040029,-795,0,1755896622,13119.206515089994,180.54436143000203,54168.64474488001 2025-08-22,21:03:44.000,234,11040010,-795,0,1755896623,13119.29408711999,180.36108405000414,54168.60980928 2025-08-22,21:03:45.000,234,11040024,-795,0,1755896624,13119.408604389995,180.19895406000433,54168.651732000006 2025-08-22,21:03:46.000,234,11039993,-795,0,1755896625,13119.30082343,180.0932171099994,54168.64474488001 2025-08-22,21:03:47.000,234,11040048,-795,0,1755896626,13119.30082343,179.99452929000108,54168.47705400001 2025-08-22,21:03:48.000,234,11039974,-795,0,1755896627,13119.206515089994,179.93813624999893,54168.47705400001 2025-08-22,21:03:49.000,234,11040048,-795,0,1755896628,13119.23346032999,179.81830104000255,54168.56089944 2025-08-22,21:03:50.000,234,11040042,-795,0,1755896629,13119.186306159994,179.74780974000168,54168.76352592001 2025-08-22,21:03:51.000,234,11040056,-795,0,1755896630,13119.11220674999,179.70551495999825,54168.55391232001 2025-08-22,21:03:52.000,234,11040007,-795,0,1755896631,13119.105470439994,179.63502366000466,54168.69365472001 2025-08-22,21:03:53.000,234,11039997,-795,0,1755896632,13119.145888299994,179.53633583999908,54168.78448728 2025-08-22,21:03:54.000,234,11040029,-795,0,1755896633,13119.098734129999,179.4517462799995,54168.47705400001 2025-08-22,21:03:55.000,234,11040045,-795,0,1755896634,13119.065052579994,179.3671567199999,54168.66570624 2025-08-22,21:03:56.000,234,11040005,-795,0,1755896635,13119.004425789994,179.27551803000097,54168.630770640004 2025-08-22,21:03:57.000,234,11040040,-795,0,1755896636,13119.058316269999,179.19797760000074,54168.6167964 2025-08-22,21:03:58.000,234,11040025,-795,0,1755896637,13119.13241567999,179.1063389100018,54168.82641 2025-08-22,21:03:59.000,234,11039991,-795,0,1755896638,13119.21325139999,179.08519152000372,54169.02204936 2025-08-22,21:04:00.000,234,11040047,-795,0,1755896639,13119.21998771,178.97945456999878,54169.04301072 2025-08-22,21:04:01.000,234,11040066,-795,0,1755896640,13119.186306159994,178.88781587999983,54168.85435848 2025-08-22,21:04:02.000,234,11040004,-795,0,1755896641,13119.30082343,178.8102754499996,54169.133843280004 2025-08-22,21:04:03.000,234,11039962,-795,0,1755896642,13119.35471390999,178.7115876300013,54168.91025544001 2025-08-22,21:04:04.000,234,11040047,-795,0,1755896643,13119.428813319995,178.60585068000364,54169.22467584001 2025-08-22,21:04:05.000,234,11040002,-795,0,1755896644,13119.53659427999,178.5142119900047,54169.24563720001 2025-08-22,21:04:06.000,234,11040063,-795,0,1755896645,13119.550066899996,178.47191721000127,54169.34345688001 2025-08-22,21:04:07.000,234,11040011,-795,0,1755896646,13119.664584170001,178.3168363500008,54169.420315200005 2025-08-22,21:04:08.000,234,11039999,-795,0,1755896647,13119.664584170001,178.26749243999802,54169.56704472 2025-08-22,21:04:09.000,234,11040042,-795,0,1755896648,13119.799310369992,178.16175549000036,54169.755696960005 2025-08-22,21:04:10.000,234,11040029,-795,0,1755896649,13119.806046680002,178.02077288999863,54169.86050376 2025-08-22,21:04:11.000,234,11040011,-795,0,1755896650,13119.731947269996,177.9079868100016,54169.6648644 2025-08-22,21:04:12.000,234,11040090,-795,0,1755896651,13119.718474649992,177.696512909999,54169.81159392 2025-08-22,21:04:13.000,234,11040050,-795,0,1755896652,13119.725210960001,177.58372683000198,54169.89543936001 2025-08-22,21:04:14.000,234,11039976,-795,0,1755896653,13119.738683579992,177.4497933599996,54170.05614312 2025-08-22,21:04:15.000,234,11040040,-795,0,1755896654,13119.691529409996,177.3017616299985,54170.13300144001 2025-08-22,21:04:16.000,234,11040036,-795,0,1755896655,13119.617429999991,177.2030738100002,54170.160949920006 2025-08-22,21:04:17.000,234,11039998,-795,0,1755896656,13119.55680320999,177.08323860000382,54170.13300144001 2025-08-22,21:04:18.000,234,11039977,-795,0,1755896657,13119.49617641999,176.97750164999889,54170.21684688 2025-08-22,21:04:19.000,234,11039984,-795,0,1755896658,13119.327768669995,176.90701034999802,54170.02120752 2025-08-22,21:04:20.000,234,11040020,-795,0,1755896659,13119.41534069999,176.794224270001,54170.02120752 2025-08-22,21:04:21.000,234,11039957,-795,0,1755896660,13119.2806145,176.7448803599982,54170.08409160001 2025-08-22,21:04:22.000,234,11040036,-795,0,1755896661,13119.206515089994,176.66733992999798,54170.10505296001 2025-08-22,21:04:23.000,234,11040041,-795,0,1755896662,13119.2806145,176.66029079999862,54170.1888984 2025-08-22,21:04:24.000,234,11040055,-795,0,1755896663,13119.307559739995,176.56865210999968,54170.328640800006 2025-08-22,21:04:25.000,234,11040045,-795,0,1755896664,13119.327768669995,176.55455385000096,54170.4334476 2025-08-22,21:04:26.000,234,11039970,-795,0,1755896665,13119.32103236,176.5475047200016,54170.39152488 2025-08-22,21:04:27.000,234,11040056,-795,0,1755896666,13119.31429604999,176.56865210999968,54170.35658928 2025-08-22,21:04:28.000,234,11040042,-795,0,1755896667,13119.36145022,176.5475047200016,54170.35658928 2025-08-22,21:04:29.000,234,11039988,-795,0,1755896668,13119.489440109995,176.53340646000288,54170.18191128001 2025-08-22,21:04:30.000,234,11040034,-795,0,1755896669,13119.570275829996,176.51930820000416,54170.328640800006 2025-08-22,21:04:31.000,234,11040059,-795,0,1755896670,13119.684793100001,176.53340646000288,54170.32165368001 2025-08-22,21:04:32.000,234,11040012,-795,0,1755896671,13119.873409779997,176.54045559000224,54170.46838320001 2025-08-22,21:04:33.000,234,11040013,-795,0,1755896672,13120.115916939998,176.5827503699984,54170.62209984 2025-08-22,21:04:34.000,234,11040000,-795,0,1755896673,13120.297797309999,176.65324166999926,54170.761842240005 2025-08-22,21:04:35.000,234,11039992,-795,0,1755896674,13120.506622919995,176.7307820999995,54170.712932400005 2025-08-22,21:04:36.000,234,11040011,-795,0,1755896675,13120.64134912,176.8294699199978,54170.71991952 2025-08-22,21:04:37.000,234,11040048,-795,0,1755896676,13120.856911039991,176.90701034999802,54170.747868 2025-08-22,21:04:38.000,234,11040028,-715,0,1755896677,13121.085945580002,176.97045251999953,54170.80376496001 2025-08-22,21:04:39.000,234,11039995,-795,0,1755896678,13121.267825950003,177.11143512000126,54170.96446872 2025-08-22,21:04:40.000,234,11039972,-795,0,1755896679,13121.348661669988,177.25946685000235,54170.93652024 2025-08-22,21:04:41.000,234,11040052,-795,0,1755896680,13121.476651559999,177.40749858000345,54170.8876104 2025-08-22,21:04:42.000,234,11039988,-795,0,1755896681,13121.63158668999,177.52028466000047,54171.1321596 2025-08-22,21:04:43.000,234,11039957,-795,0,1755896682,13121.82020337,177.68241465000028,54171.32081184 2025-08-22,21:04:44.000,234,11040032,-555,0,1755896683,13121.968402189996,177.7599550800005,54171.15312096 2025-08-22,21:04:45.000,234,11039995,-795,0,1755896684,13122.103128390001,177.81634812000266,54171.4116444 2025-08-22,21:04:46.000,234,11040051,-795,0,1755896685,13122.298481379992,177.81634812000266,54171.39068304 2025-08-22,21:04:47.000,234,11040046,-795,0,1755896686,13122.554461159998,177.80224986000394,54171.56536104 2025-08-22,21:04:48.000,234,11040021,-795,0,1755896687,13122.796968319999,177.77405333999923,54171.816897360004 2025-08-22,21:04:49.000,234,11040019,-795,0,1755896688,13122.99905762,177.68946377999964,54171.78196176001 2025-08-22,21:04:50.000,234,11040048,-795,0,1755896689,13123.288718949996,177.59077596000134,54171.970614 2025-08-22,21:04:51.000,234,11039978,-795,0,1755896690,13123.436917769992,177.50618640000175,54171.92869128001 2025-08-22,21:04:52.000,234,11040046,-795,0,1755896691,13123.760260649993,177.42159684000217,54172.06144656 2025-08-22,21:04:53.000,234,11039992,-795,0,1755896692,13124.07686722,177.29471249999915,54172.21516320001 2025-08-22,21:04:54.000,234,11039992,-635,0,1755896693,13124.366528549996,177.14668076999806,54172.47368664 2025-08-22,21:04:55.000,234,11040025,-795,0,1755896694,13124.622508330001,176.9422560000021,54172.31298288001 2025-08-22,21:04:56.000,234,11040049,-795,0,1755896695,13124.804388700002,176.794224270001,54172.58548056 2025-08-22,21:04:57.000,234,11040020,-795,0,1755896696,13124.972796449998,176.7307820999995,54172.66233888 2025-08-22,21:04:58.000,234,11039992,-795,0,1755896697,13125.040159549993,176.58979949999775,54172.83002976 2025-08-22,21:04:59.000,234,11039995,-795,0,1755896698,13125.134467889999,176.5475047200016,54172.93483656001 2025-08-22,21:05:00.000,234,11040010,-795,0,1755896699,13125.154676819999,176.4981608099988,54173.277205440005 2025-08-22,21:05:01.000,234,11040007,-795,0,1755896700,13125.040159549993,176.4840625500001,54173.31214104 2025-08-22,21:05:02.000,234,11040042,-795,0,1755896701,13124.966060139988,176.47701342000073,54173.47983192 2025-08-22,21:05:03.000,234,11040038,-795,0,1755896702,13124.912169659998,176.4488169000033,54173.7872652 2025-08-22,21:05:04.000,234,11040024,-795,0,1755896703,13124.737025599992,176.42766950999794,54173.80822656 2025-08-22,21:05:05.000,234,11040025,-795,0,1755896704,13124.548408919996,176.4840625500001,54174.10867272001 2025-08-22,21:05:06.000,234,11040072,-795,0,1755896705,13124.23180234999,176.50520993999817,54174.164569680004 2025-08-22,21:05:07.000,234,11040057,-795,0,1755896706,13123.996031499999,176.57570123999903,54174.38815752 2025-08-22,21:05:08.000,234,11040044,-795,0,1755896707,13123.713106479998,176.72373297000013,54174.45802872 2025-08-22,21:05:09.000,234,11040055,-795,0,1755896708,13123.490808249997,176.8576664400025,54174.800397599996 2025-08-22,21:05:10.000,234,11040014,-795,0,1755896709,13123.13378381999,177.01274730000296,54174.92616576001 2025-08-22,21:05:11.000,234,11040103,-795,0,1755896710,13122.81044093999,177.14668076999806,54175.12879224 2025-08-22,21:05:12.000,234,11040014,-795,0,1755896711,13122.500570679993,177.3017616299985,54175.33141872001 2025-08-22,21:05:13.000,234,11040078,-795,0,1755896712,13122.049237909996,177.3863511899981,54175.36635432 2025-08-22,21:05:14.000,234,11040016,-795,0,1755896713,13121.71915872,177.5625794400039,54175.624877760005 2025-08-22,21:05:15.000,234,11040081,-795,0,1755896714,13121.247617020003,177.81634812000266,54175.7785944 2025-08-22,21:05:16.000,234,11040071,-795,0,1755896715,13120.904065210001,177.95028158999776,54175.96724664 2025-08-22,21:05:17.000,234,11040032,-795,0,1755896716,13120.405578269994,178.16175549000036,54176.13493752 2025-08-22,21:05:18.000,234,11040077,-795,0,1755896717,13119.974454429997,178.42257329999848,54176.16987312001 2025-08-22,21:05:19.000,234,11040039,-795,0,1755896718,13119.590484759996,178.63404720000108,54176.40044808 2025-08-22,21:05:20.000,234,11040081,-795,0,1755896719,13119.21998771,178.84552110000368,54176.65198440001 2025-08-22,21:05:21.000,234,11040021,-795,0,1755896720,13118.734973389997,179.02879848000157,54176.19083448001 2025-08-22,21:05:22.000,234,11040058,-795,0,1755896721,13118.391421579996,179.21207585999946,54176.6170488 2025-08-22,21:05:23.000,234,11040024,-795,0,1755896722,13118.10176025,179.4517462799995,54176.7567912 2025-08-22,21:05:24.000,234,11040064,-795,0,1755896723,13117.886198329994,179.68436757000018,54176.8266624 2025-08-22,21:05:25.000,234,11040067,-795,0,1755896724,13117.650427479988,179.91698886000086,54176.84063664001 2025-08-22,21:05:26.000,234,11040039,-795,0,1755896725,13117.475283419997,180.1707575399996,54176.95243056 2025-08-22,21:05:27.000,234,11040032,-795,0,1755896726,13117.360766149992,180.4033788300003,54177.0013404 2025-08-22,21:05:28.000,234,11040030,-795,0,1755896727,13117.333820909997,180.6641966399984,54177.1410828 2025-08-22,21:05:29.000,234,11040021,-795,0,1755896728,13117.300139359992,180.9250144500038,54177.15505704001 2025-08-22,21:05:30.000,234,11040068,-795,0,1755896729,13117.232776259996,181.17878313000256,54176.88255936 2025-08-22,21:05:31.000,234,11040045,-795,0,1755896730,13117.11825898999,181.4677974599981,54176.84063664001 2025-08-22,21:05:32.000,234,11040047,-795,0,1755896731,13117.178885779991,181.7286152700035,54176.88255936 2025-08-22,21:05:33.000,234,11039990,-795,0,1755896732,13117.199094709991,182.04582612000377,54176.97339192 2025-08-22,21:05:34.000,234,11040066,-795,0,1755896733,13117.246248880001,182.33484044999932,54177.064224480004 2025-08-22,21:05:35.000,234,11040024,-795,0,1755896734,13117.300139359992,182.72254260000045,54177.2808252 2025-08-22,21:05:36.000,234,11040025,-795,0,1755896735,13117.246248880001,183.04680258000008,54177.17601840001 2025-08-22,21:05:37.000,234,11040065,-795,0,1755896736,13117.232776259996,183.37811168999906,54177.12710856001 2025-08-22,21:05:38.000,234,11039983,-795,0,1755896737,13117.172149469996,183.70942079999804,54177.19697976001 2025-08-22,21:05:39.000,234,11040050,-795,0,1755896738,13117.030686959995,183.97023861000343,54177.05723736001 2025-08-22,21:05:40.000,234,11040050,-795,0,1755896739,13116.87575182999,184.30154772000242,54177.12710856001 2025-08-22,21:05:41.000,234,11040025,-795,0,1755896740,13116.639980979999,184.66105334999884,54177.05025024 2025-08-22,21:05:42.000,234,11040057,-795,0,1755896741,13116.431155369988,184.91482203000487,54177.10614720001 2025-08-22,21:05:43.000,234,11040030,-795,0,1755896742,13116.181911899992,185.23203287999786,54177.25986384 2025-08-22,21:05:44.000,234,11040033,-795,0,1755896743,13115.98655891,185.59153851000156,54177.40659336 2025-08-22,21:05:45.000,234,11039973,-795,0,1755896744,13115.629534479995,185.90874936000182,54177.23890248 2025-08-22,21:05:46.000,234,11040011,-795,0,1755896745,13115.292718979988,186.16251804000058,54177.17601840001 2025-08-22,21:05:47.000,234,11040028,-795,0,1755896746,13114.982848719992,186.45858150000277,54177.11313432 2025-08-22,21:05:48.000,234,11040005,-795,0,1755896747,13114.612351669995,186.66300626999873,54177.231915360004 2025-08-22,21:05:49.000,234,11040017,-755,0,1755896748,13114.33616295999,186.8815293000007,54177.371657760006 2025-08-22,21:05:50.000,234,11040011,-795,0,1755896749,13114.026292699993,187.0436592900005,54177.41358048001 2025-08-22,21:05:51.000,234,11040049,-795,0,1755896750,13113.702949819992,187.19874015000096,54177.23890248 2025-08-22,21:05:52.000,234,11040018,-795,0,1755896751,13113.42676111,187.33267362000333,54177.48345168 2025-08-22,21:05:53.000,234,11040101,-795,0,1755896752,13113.190990259995,187.438410570001,54177.518387280004 2025-08-22,21:05:54.000,234,11039984,-795,0,1755896753,13112.982164649999,187.50890187000186,54177.43454184 2025-08-22,21:05:55.000,234,11040035,-795,0,1755896754,13112.732921180002,187.5370983899993,54177.34370928001 2025-08-22,21:05:56.000,234,11040036,-795,0,1755896755,13112.517359259997,187.4877544800038,54176.97339192 2025-08-22,21:05:57.000,234,11040028,-795,0,1755896756,13112.375896749996,187.4736562199978,54177.15505704001 2025-08-22,21:05:58.000,234,11040039,-795,0,1755896757,13112.26811579,187.42431231000228,54177.134095680005 2025-08-22,21:05:59.000,234,11040055,-795,0,1755896758,13112.234434239996,187.36791927000013,54177.24588960001 2025-08-22,21:06:00.000,234,11040030,-795,0,1755896759,13112.11991696999,187.26923145000183,54177.14806992 2025-08-22,21:06:01.000,234,11040030,-795,0,1755896760,13111.98519077,187.16349450000416,54177.0712116 2025-08-22,21:06:02.000,234,11040052,-795,0,1755896761,13111.99866338999,187.02251190000243,54177.0712116 2025-08-22,21:06:03.000,234,11040019,-795,0,1755896762,13111.92456398,186.90267668999877,54177.02928888001 2025-08-22,21:06:04.000,234,11040074,-795,0,1755896763,13111.92456398,186.7334975699996,54176.99435328 2025-08-22,21:06:05.000,234,11040060,-795,0,1755896764,13111.823519329999,186.54317106000235,54176.77775256 2025-08-22,21:06:06.000,234,11040036,-795,0,1755896765,13111.722474679998,186.38104107000254,54176.7567912 2025-08-22,21:06:07.000,234,11040050,-795,0,1755896766,13111.641638959998,186.25415672999952,54176.73582984 2025-08-22,21:06:08.000,234,11040004,-795,0,1755896767,13111.547330619993,186.06383022000227,54176.80570104 2025-08-22,21:06:09.000,234,11040036,-795,0,1755896768,13111.365450249992,186.0285845699982,54176.798713920005 2025-08-22,21:06:10.000,234,11039994,-795,0,1755896769,13111.190306190001,185.96514240000397,54176.71486848 2025-08-22,21:06:11.000,234,11040018,-795,0,1755896770,13110.90064485999,185.90170023000246,54176.44935792 2025-08-22,21:06:12.000,234,11040032,-795,0,1755896771,13110.732237109994,185.8453071900003,54176.43538368001 2025-08-22,21:06:13.000,234,11040080,-795,0,1755896772,13110.543620429999,185.85940544999903,54176.414422320006 2025-08-22,21:06:14.000,234,11040051,-795,0,1755896773,13110.321322199998,185.85235631999967,54176.33057688 2025-08-22,21:06:15.000,234,11040032,-795,0,1755896774,13110.072078730002,185.93694587999926,54176.197821600006 2025-08-22,21:06:16.000,234,11040056,-795,0,1755896775,13109.930616220001,186.00743718000012,54176.16987312001 2025-08-22,21:06:17.000,234,11040046,-795,0,1755896776,13109.775681089995,186.14841978000186,54176.0930148 2025-08-22,21:06:18.000,234,11040024,-795,0,1755896777,13109.60053702999,186.26825498999824,54176.030130720006 2025-08-22,21:06:19.000,234,11040015,-795,0,1755896778,13109.512964999994,186.46563063000212,54175.862439840006 2025-08-22,21:06:20.000,234,11040043,-795,0,1755896779,13109.47928344999,186.62776062000194,54175.58994216 2025-08-22,21:06:21.000,234,11040072,-795,0,1755896780,13109.512964999994,186.8462836500039,54175.457186880005 2025-08-22,21:06:22.000,234,11040024,-795,0,1755896781,13109.593800719995,187.0436592900005,54175.051933920004 2025-08-22,21:06:23.000,234,11040026,-795,0,1755896782,13109.735263229995,187.23398579999775,54175.10084376 2025-08-22,21:06:24.000,234,11040066,-795,0,1755896783,13109.991243010001,187.4736562199978,54175.003024080004 2025-08-22,21:06:25.000,234,11040055,-795,0,1755896784,13110.240486479997,187.67808099000104,54174.81437184 2025-08-22,21:06:26.000,234,11040016,-795,0,1755896785,13110.503202569998,187.88250576000428,54174.5558484 2025-08-22,21:06:27.000,234,11040094,-795,0,1755896786,13110.772654969995,188.11512704999768,54174.34623480001 2025-08-22,21:06:28.000,234,11040019,-795,0,1755896787,13111.1296794,188.36184660000436,54174.14360832 2025-08-22,21:06:29.000,234,11040073,-795,0,1755896788,13111.567539549993,188.53102572000353,54173.98290456 2025-08-22,21:06:30.000,234,11040079,-795,0,1755896789,13111.99866338999,188.72840136000013,54173.73835536 2025-08-22,21:06:31.000,234,11040036,-795,0,1755896790,13112.362424129991,188.82004004999908,54173.22130848001 2025-08-22,21:06:32.000,234,11039996,-795,0,1755896791,13112.827229519993,188.87643309000123,54173.277205440005 2025-08-22,21:06:33.000,234,11040041,-795,0,1755896792,13113.312243839995,188.9469243900021,54173.11650168 2025-08-22,21:06:34.000,234,11039974,-795,0,1755896793,13113.729895060002,188.98921916999825,54172.93483656001 2025-08-22,21:06:35.000,234,11040028,-795,0,1755896794,13114.262063549999,189.0103665600036,54172.75317144 2025-08-22,21:06:36.000,234,11040021,-795,0,1755896795,13114.68645108,188.96807178000017,54172.68330024 2025-08-22,21:06:37.000,234,11040057,-795,0,1755896796,13115.157992779998,188.92577700000402,54172.44573816 2025-08-22,21:06:38.000,234,11040001,-795,0,1755896797,13115.66321603,188.79184353000164,54172.44573816 2025-08-22,21:06:39.000,234,11040021,-795,0,1755896798,13116.202120829992,188.68610658000398,54172.4247768 2025-08-22,21:06:40.000,234,11040026,-795,0,1755896799,13116.633244669989,188.5028291999988,54171.984588240004 2025-08-22,21:06:41.000,234,11040022,-795,0,1755896800,13116.98353279,188.36184660000436,54171.95663976001 2025-08-22,21:06:42.000,234,11040043,-795,0,1755896801,13117.387711390002,188.19971661000454,54171.92170416 2025-08-22,21:06:43.000,234,11039963,-795,0,1755896802,13117.731263199988,188.0587340100028,54171.84484584 2025-08-22,21:06:44.000,234,11040069,-795,0,1755896803,13118.068078699995,187.88250576000428,54171.82388448 2025-08-22,21:06:45.000,234,11040053,-795,0,1755896804,13118.38468527,187.7485722900019,54171.89375568 2025-08-22,21:06:46.000,234,11040037,-795,0,1755896805,13118.580038259992,187.60758969000017,54171.551386800005 2025-08-22,21:06:47.000,234,11040051,-795,0,1755896806,13118.734973389997,187.49480361000315,54171.60728376 2025-08-22,21:06:48.000,234,11040054,-795,0,1755896807,13119.058316269999,187.3397227500027,54171.767987520005 2025-08-22,21:06:49.000,234,11040009,-795,0,1755896808,13119.159360919999,187.21988753999904,54171.57933528 2025-08-22,21:06:50.000,234,11039989,-795,0,1755896809,13119.30082343,187.07890494000458,54171.670167840006 2025-08-22,21:06:51.000,234,11040022,-795,0,1755896810,13119.226724019994,187.00136451000435,54171.383695920005 2025-08-22,21:06:52.000,234,11040010,-795,0,1755896811,13119.39513176999,186.90267668999877,54171.502476960006 2025-08-22,21:06:53.000,234,11040002,-795,0,1755896812,13119.43554962999,186.81103799999983,54171.5863224 2025-08-22,21:06:54.000,234,11040019,-795,0,1755896813,13119.590484759996,186.71939931000088,54171.59330952001 2025-08-22,21:06:55.000,234,11040043,-795,0,1755896814,13119.657847859991,186.61366236000322,54171.54439968001 2025-08-22,21:06:56.000,234,11040051,-795,0,1755896815,13119.806046680002,186.4233358499987,54171.46055424 2025-08-22,21:06:57.000,234,11040009,-795,0,1755896816,13120.008135980002,186.2894023800036,54171.48850272 2025-08-22,21:06:58.000,234,11040038,-795,0,1755896817,13120.149598489988,186.06383022000227,54171.383695920005 2025-08-22,21:06:59.000,234,11040038,-795,0,1755896818,13120.378633029999,185.88055284000438,54171.25792776001 2025-08-22,21:07:00.000,234,11040084,-795,0,1755896819,13120.587458639995,185.6479315500037,54171.10421112 2025-08-22,21:07:01.000,234,11040048,-795,0,1755896820,13120.82322949,185.42235939000238,54170.929533120005 2025-08-22,21:07:02.000,234,11040042,-795,0,1755896821,13121.112890819997,185.13334505999956,54170.91555888 2025-08-22,21:07:03.000,234,11040035,-795,0,1755896822,13121.456442629998,184.92187116000423,54170.999404320006 2025-08-22,21:07:04.000,234,11040041,-795,0,1755896823,13121.806730749995,184.68924987000355,54170.96446872 2025-08-22,21:07:05.000,234,11040012,-795,0,1755896824,13122.130073629996,184.46367771000223,54170.93652024 2025-08-22,21:07:06.000,234,11039997,-795,0,1755896825,13122.419734959993,184.23105642000155,54170.6779968 2025-08-22,21:07:07.000,234,11040056,-795,0,1755896826,13122.709396289989,184.06892643000174,54170.72690664 2025-08-22,21:07:08.000,234,11040031,-795,0,1755896827,13122.87780404,183.94204208999872,54170.52428016 2025-08-22,21:07:09.000,234,11039970,-795,0,1755896828,13123.05294809999,183.85040339999978,54170.5033188 2025-08-22,21:07:10.000,234,11040021,-795,0,1755896829,13123.24156478,183.82220688000234,54170.46139608 2025-08-22,21:07:11.000,234,11040079,-795,0,1755896830,13123.443654080002,183.8645016599985,54170.52428016 2025-08-22,21:07:12.000,234,11040077,-795,0,1755896831,13123.679424929993,183.8785999200045,54170.56620288001 2025-08-22,21:07:13.000,234,11040047,-795,0,1755896832,13123.894986849999,183.94204208999872,54170.69895816 2025-08-22,21:07:14.000,234,11040021,-795,0,1755896833,13124.07013090999,183.99843513000087,54170.67100968 2025-08-22,21:07:15.000,234,11040033,-795,0,1755896834,13124.21159341999,184.0407299100043,54170.377550640005 2025-08-22,21:07:16.000,234,11040018,-795,0,1755896835,13124.346319619995,184.11827034000453,54170.39152488 2025-08-22,21:07:17.000,234,11040013,-795,0,1755896836,13124.575354159992,184.19581077000475,54170.496331680006 2025-08-22,21:07:18.000,234,11040014,-795,0,1755896837,13124.811125009997,184.2874494600037,54170.53825440001 2025-08-22,21:07:19.000,234,11040048,-795,0,1755896838,13125.053632169998,184.30154772000242,54170.61511272001 2025-08-22,21:07:20.000,234,11040007,-795,0,1755896839,13125.282666709994,184.32974423999985,54170.53126728 2025-08-22,21:07:21.000,234,11040061,-795,0,1755896840,13125.484756009995,184.30154772000242,54170.31466656 2025-08-22,21:07:22.000,234,11040017,-795,0,1755896841,13125.787889959996,184.2381055500009,54170.40549912 2025-08-22,21:07:23.000,234,11039988,-795,0,1755896842,13126.057342359993,184.19581077000475,54170.37056352001 2025-08-22,21:07:24.000,234,11040017,-795,0,1755896843,13126.306585829989,183.9772877400028,54170.209859760005 2025-08-22,21:07:25.000,234,11040046,-795,0,1755896844,13126.53562037,183.8645016599985,54170.32165368001 2025-08-22,21:07:26.000,234,11039975,-795,0,1755896845,13126.67708288,183.7305681900034,54170.209859760005 2025-08-22,21:07:27.000,234,11039960,-795,0,1755896846,13126.926326349996,183.6177821099991,54170.24479536 2025-08-22,21:07:28.000,234,11039981,-795,0,1755896847,13127.074525169992,183.41335734000313,54170.25178248001 2025-08-22,21:07:29.000,234,11039965,-795,0,1755896848,13127.175569819992,183.3217186500042,54170.33562792 2025-08-22,21:07:30.000,234,11039969,-795,0,1755896849,13127.242932920002,183.16663779000373,54170.17492416 2025-08-22,21:07:31.000,234,11040049,-795,0,1755896850,13127.148624579997,183.00450780000392,54169.972297680004 2025-08-22,21:07:32.000,234,11039975,-795,0,1755896851,13127.182306130002,182.93401650000305,54170.01422040001 2025-08-22,21:07:33.000,234,11040039,-795,0,1755896852,13127.182306130002,182.7789356400026,54170.02120752 2025-08-22,21:07:34.000,234,11040031,-795,0,1755896853,13127.094734099992,182.65205129999958,54169.94434920001 2025-08-22,21:07:35.000,234,11040028,-795,0,1755896854,13127.067788859997,182.55336348000128,54169.972297680004 2025-08-22,21:07:36.000,234,11040003,-795,0,1755896855,13126.986953139996,182.42647913999826,54170.00723328 2025-08-22,21:07:37.000,234,11040015,-795,0,1755896856,13127.007162069996,182.3207421900006,54170.1190272 2025-08-22,21:07:38.000,234,11039997,-795,0,1755896857,13126.87917218,182.21500524000294,54170.16793704 2025-08-22,21:07:39.000,234,11040077,-795,0,1755896858,13126.77139121999,182.123366550004,54170.20287264001 2025-08-22,21:07:40.000,234,11040072,-795,0,1755896859,13126.67708288,181.96828569000354,54170.11204008001 2025-08-22,21:07:41.000,234,11040056,-795,0,1755896860,13126.62992870999,181.86959786999796,54170.02120752 2025-08-22,21:07:42.000,234,11040020,-795,0,1755896861,13126.5558293,181.72156614000414,54170.17492416 2025-08-22,21:07:43.000,234,11040040,-795,0,1755896862,13126.602983469995,181.62992744999792,54170.307679440004 2025-08-22,21:07:44.000,234,11040049,-795,0,1755896863,13126.58951084999,181.50304311000218,54170.39152488 2025-08-22,21:07:45.000,234,11040039,-795,0,1755896864,13126.59624716,181.38320789999852,54170.53825440001 2025-08-22,21:07:46.000,234,11040027,-795,0,1755896865,13126.562565609995,181.333863990003,54170.72690664 2025-08-22,21:07:47.000,234,11040035,-795,0,1755896866,13126.542356679995,181.25632356000278,54170.56620288001 2025-08-22,21:07:48.000,234,11040068,-795,0,1755896867,13126.387421549989,181.19993052000063,54170.594151360005 2025-08-22,21:07:49.000,234,11039983,-795,0,1755896868,13126.50867512999,181.15058660999784,54170.94350736001 2025-08-22,21:07:50.000,234,11040056,-795,0,1755896869,13126.51541144,181.09419357000297,54170.77581648001 2025-08-22,21:07:51.000,234,11040058,-795,0,1755896870,13126.421103099994,181.0730461800049,54171.04132704001 2025-08-22,21:07:52.000,234,11040047,-795,0,1755896871,13126.481729889994,181.10124270000233,54171.2020308 2025-08-22,21:07:53.000,234,11040031,-795,0,1755896872,13126.49520251,181.15058660999784,54171.334786080006 2025-08-22,21:07:54.000,234,11040014,-795,0,1755896873,13126.454784649999,181.19288139000128,54171.334786080006 2025-08-22,21:07:55.000,234,11039967,-795,0,1755896874,13126.48846619999,181.28452008000022,54171.57933528 2025-08-22,21:07:56.000,234,11040012,-795,0,1755896875,13126.481729889994,181.42550268000196,54171.502476960006 2025-08-22,21:07:57.000,234,11040039,-795,0,1755896876,13126.51541144,181.52419050000026,54171.62824512 2025-08-22,21:07:58.000,234,11040018,-795,0,1755896877,13126.58951084999,181.6792713600007,54171.83087160001 2025-08-22,21:07:59.000,234,11040031,-795,0,1755896878,13126.65013763999,181.80615570000373,54171.75401328 2025-08-22,21:08:00.000,234,11040014,-795,0,1755896879,13126.704028119995,181.98238395000226,54171.970614 2025-08-22,21:08:01.000,234,11040054,-795,0,1755896880,13126.61645609,182.1727104599995,54171.80292312 2025-08-22,21:08:02.000,234,11039955,-795,0,1755896881,13126.77139121999,182.3700861000034,54171.96362688 2025-08-22,21:08:03.000,234,11040013,-795,0,1755896882,13126.81854539,182.56041261000064,54172.01952384 2025-08-22,21:08:04.000,234,11040034,-795,0,1755896883,13126.872435869991,182.78598477000196,54172.19420184001 2025-08-22,21:08:05.000,234,11040035,-795,0,1755896884,13126.906117419996,183.01155693000328,54172.21516320001 2025-08-22,21:08:06.000,234,11040026,-795,0,1755896885,13126.885908489996,183.25122735000332,54172.13830488 2025-08-22,21:08:07.000,234,11040007,-795,0,1755896886,13127.020634690001,183.42745560000185,54172.22913744 2025-08-22,21:08:08.000,234,11039997,-795,0,1755896887,13127.141888270002,183.45565211999929,54172.24311168001 2025-08-22,21:08:09.000,234,11040016,-795,0,1755896888,13127.182306130002,183.5190942900008,54172.34791848 2025-08-22,21:08:10.000,234,11039991,-795,0,1755896889,13127.121679340002,183.55433994000487,54172.41080256001 2025-08-22,21:08:11.000,234,11039999,-795,0,1755896890,13127.020634690001,183.57548733000294,54172.30599576 2025-08-22,21:08:12.000,234,11039961,-795,0,1755896891,13127.027370999996,183.66007689000253,54172.41080256001 2025-08-22,21:08:13.000,234,11039994,-795,0,1755896892,13127.061052550001,183.75876471000083,54172.71124872 2025-08-22,21:08:14.000,234,11040000,-795,0,1755896893,13127.040843620001,183.80810862000362,54172.76015856 2025-08-22,21:08:15.000,234,11040010,-795,0,1755896894,13126.980216830001,183.82220688000234,54172.79509416001 2025-08-22,21:08:16.000,234,11040030,-795,0,1755896895,13126.986953139996,183.81515775000298,54172.75317144 2025-08-22,21:08:17.000,234,11040028,-795,0,1755896896,13126.966744209996,183.85040339999978,54173.00470776001 2025-08-22,21:08:18.000,234,11040029,-795,0,1755896897,13126.81180907999,183.8645016599985,54173.06759184 2025-08-22,21:08:19.000,234,11040000,-795,0,1755896898,13126.704028119995,183.97023861000343,54173.11650168 2025-08-22,21:08:20.000,234,11039998,-795,0,1755896899,13126.542356679995,184.03368077999767,54173.158424400004 2025-08-22,21:08:21.000,234,11039989,-795,0,1755896900,13126.400894169994,184.1253194700039,54173.20034712001 2025-08-22,21:08:22.000,234,11040069,-795,0,1755896901,13126.245959039989,184.2874494600037,54173.37502512 2025-08-22,21:08:23.000,234,11040082,-795,0,1755896902,13126.104496530003,184.44253032000415,54173.55669024001 2025-08-22,21:08:24.000,234,11040027,-795,0,1755896903,13125.936088779992,184.54121814000246,54173.5776516 2025-08-22,21:08:25.000,234,11040049,-795,0,1755896904,13125.733999479991,184.70334813000227,54173.47983192 2025-08-22,21:08:26.000,234,11039938,-795,0,1755896905,13125.47128338999,184.74564290999842,54173.65450992001 2025-08-22,21:08:27.000,234,11040062,-795,0,1755896906,13125.235512539999,184.83728160000464,54173.69643264 2025-08-22,21:08:28.000,234,11039949,-795,0,1755896907,13125.134467889999,184.92187116000423,54173.80822656 2025-08-22,21:08:29.000,234,11040031,-795,0,1755896908,13125.033423239998,184.95006768000167,54174.05277576 2025-08-22,21:08:30.000,234,11040054,-795,0,1755896909,13124.871751799998,185.0276081100019,54174.29033784 2025-08-22,21:08:31.000,234,11040001,-795,0,1755896910,13124.689871429997,185.00646072000382,54174.19950528 2025-08-22,21:08:32.000,234,11039994,-795,0,1755896911,13124.629244639997,184.9430185500023,54174.40911888 2025-08-22,21:08:33.000,234,11040041,-795,0,1755896912,13124.561881540001,184.88662551000016,54174.50693856 2025-08-22,21:08:34.000,234,11039953,-795,0,1755896913,13124.46083689,184.72449552000035,54174.3811704 2025-08-22,21:08:35.000,234,11040006,-795,0,1755896914,13124.31263806999,184.64695509000012,54174.688603680006 2025-08-22,21:08:36.000,234,11040043,-795,0,1755896915,13124.17117555999,184.52711988000374,54174.74450064 2025-08-22,21:08:37.000,234,11040027,-795,0,1755896916,13123.98929518999,184.386137280002,54174.786423360005 2025-08-22,21:08:38.000,234,11040028,-795,0,1755896917,13123.847832679989,184.3367933699992,54174.92616576001 2025-08-22,21:08:39.000,234,11040036,-795,0,1755896918,13123.726579099988,184.30154772000242,54175.27552176 2025-08-22,21:08:40.000,234,11040028,-795,0,1755896919,13123.504280870002,184.25220380999963,54175.3244316 2025-08-22,21:08:41.000,234,11040020,-795,0,1755896920,13123.03947548,184.30859685000178,54175.04494680001 2025-08-22,21:08:42.000,234,11040010,-795,0,1755896921,13122.844122489994,184.29449859000306,54175.51308384 2025-08-22,21:08:43.000,234,11040039,-795,0,1755896922,13122.446680200002,184.35089162999793,54175.49212248 2025-08-22,21:08:44.000,234,11040004,-795,0,1755896923,13122.103128390001,184.40023554000072,54175.673787600004 2025-08-22,21:08:45.000,234,11040002,-795,0,1755896924,13121.77304919999,184.4354811900048,54175.63186488 2025-08-22,21:08:46.000,234,11040044,-795,0,1755896925,13121.436233699998,184.52007075000438,54175.75763304 2025-08-22,21:08:47.000,234,11040049,-795,0,1755896926,13121.200462849993,184.4707268400016,54176.04410496 2025-08-22,21:08:48.000,234,11040057,-795,0,1755896927,13120.910801519996,184.41433379999944,54176.13493752 2025-08-22,21:08:49.000,234,11040000,-795,0,1755896928,13120.5605134,184.24515468000027,54176.07205344001 2025-08-22,21:08:50.000,234,11039966,-795,0,1755896929,13120.284324689994,184.1253194700039,54176.30961552 2025-08-22,21:08:51.000,234,11040018,-795,0,1755896930,13119.994663359998,183.88564905000385,54176.15589888 2025-08-22,21:08:52.000,234,11040026,-795,0,1755896931,13119.752156199997,183.63188036999782,54176.344551120004 2025-08-22,21:08:53.000,234,11040057,-795,0,1755896932,13119.509649039996,183.41335734000313,54176.40044808 2025-08-22,21:08:54.000,234,11040042,-795,0,1755896933,13119.368186529995,183.09614649000287,54176.54019048 2025-08-22,21:08:55.000,234,11040023,-795,0,1755896934,13119.23346032999,182.76483738000388,54176.62403592001 2025-08-22,21:08:56.000,234,11040016,-795,0,1755896935,13119.125679369994,182.4828721800004,54176.60307456001 2025-08-22,21:08:57.000,234,11040067,-795,0,1755896936,13118.970744239989,182.1727104599995,54176.61006168 2025-08-22,21:08:58.000,234,11039972,-795,0,1755896937,13118.903381139993,181.83435222000116,54176.62403592001 2025-08-22,21:08:59.000,234,11040000,-795,0,1755896938,13118.836018039998,181.4536991999994,54176.55416472001 2025-08-22,21:09:00.000,234,11040027,-795,0,1755896939,13118.768654940002,181.10124270000233,54176.25371856 2025-08-22,21:09:01.000,234,11040026,-795,0,1755896940,13118.667610290002,180.762884460004,54176.33057688 2025-08-22,21:09:02.000,234,11040077,-795,0,1755896941,13118.566565640001,180.4668210000018,54176.33756400001 2025-08-22,21:09:03.000,234,11040042,-795,0,1755896942,13118.472257299996,180.14961015000154,54176.225770080004 2025-08-22,21:09:04.000,234,11040008,-795,0,1755896943,13118.532884089997,179.89584147000278,54176.414422320006 2025-08-22,21:09:05.000,234,11040051,-795,0,1755896944,13118.492466229996,179.65617105000274,54176.49826776 2025-08-22,21:09:06.000,234,11039980,-795,0,1755896945,13118.431839439996,179.42354976000206,54176.3724996 2025-08-22,21:09:07.000,234,11040020,-795,0,1755896946,13118.330794789996,179.1697810800033,54176.25371856 2025-08-22,21:09:08.000,234,11039961,-795,0,1755896947,13118.310585859996,179.00060196000413,54176.10698904 2025-08-22,21:09:09.000,234,11040046,-795,0,1755896948,13118.34426741,178.80322632000025,54176.07205344001 2025-08-22,21:09:10.000,234,11040021,-795,0,1755896949,13118.28364062,178.69044024000323,54176.10698904 2025-08-22,21:09:11.000,234,11040049,-795,0,1755896950,13118.21627751999,178.57060502999957,54175.93929816 2025-08-22,21:09:12.000,234,11040045,-795,0,1755896951,13118.28364062,178.4648680800019,54176.009169360004 2025-08-22,21:09:13.000,234,11040043,-795,0,1755896952,13118.27690430999,178.44372069000383,54175.86942696 2025-08-22,21:09:14.000,234,11039974,-795,0,1755896953,13118.34426741,178.44372069000383,54176.05109208001 2025-08-22,21:09:15.000,234,11040025,-795,0,1755896954,13118.431839439996,178.45781895000255,54176.03711784 2025-08-22,21:09:16.000,234,11040034,-795,0,1755896955,13118.465520990001,178.5001137299987,54175.93231104001 2025-08-22,21:09:17.000,234,11040028,-795,0,1755896956,13118.546356710001,178.5494576400015,54175.79955576 2025-08-22,21:09:18.000,234,11040048,-795,0,1755896957,13118.539620399992,178.612899810003,54175.65282624 2025-08-22,21:09:19.000,234,11040034,-795,0,1755896958,13118.768654940002,178.71863676000066,54175.8484656 2025-08-22,21:09:20.000,234,11040028,-795,0,1755896959,13118.957271619998,178.84552110000368,54175.9183368 2025-08-22,21:09:21.000,234,11040018,-795,0,1755896960,13118.943798999993,179.03584761000093,54175.68077472 2025-08-22,21:09:22.000,234,11040003,-795,0,1755896961,13119.105470439994,179.2332232500048,54175.73667168001 2025-08-22,21:09:23.000,234,11039988,-795,0,1755896962,13119.19977878,179.4517462799995,54175.98122088001 2025-08-22,21:09:24.000,234,11040051,-795,0,1755896963,13119.267141879995,179.70551495999825,54175.98122088001 2025-08-22,21:09:25.000,234,11040053,-795,0,1755896964,13119.35471390999,179.8746940800047,54175.988208 2025-08-22,21:09:26.000,234,11040068,-795,0,1755896965,13119.23346032999,180.08616798000003,54175.65981336 2025-08-22,21:09:27.000,234,11039998,-795,0,1755896966,13119.27387818999,180.21305232000304,54175.93929816 2025-08-22,21:09:28.000,234,11040033,-795,0,1755896967,13119.29408711999,180.29059275000327,54176.0930148 2025-08-22,21:09:29.000,234,11040028,-795,0,1755896968,13119.30082343,180.3681331800035,54176.06506632 2025-08-22,21:09:30.000,234,11039962,-795,0,1755896969,13119.36145022,180.39632970000093,54176.07205344001 2025-08-22,21:09:31.000,234,11040029,-795,0,1755896970,13119.388395459995,180.5020666499986,54176.07205344001 2025-08-22,21:09:32.000,234,11040046,-795,0,1755896971,13119.47596748999,180.68534403000376,54176.11397616 2025-08-22,21:09:33.000,234,11040032,-795,0,1755896972,13119.509649039996,180.875670540001,54176.28166704 2025-08-22,21:09:34.000,234,11040002,-795,0,1755896973,13119.49617641999,181.00255488000403,54176.21179584 2025-08-22,21:09:35.000,234,11040035,-795,0,1755896974,13119.44228594,181.00255488000403,54175.96724664 2025-08-22,21:09:36.000,234,11040043,-795,0,1755896975,13119.42207701,180.99550575000467,54176.10698904 2025-08-22,21:09:37.000,234,11040041,-795,0,1755896976,13119.51638534999,180.93206358000316,54176.20480872 2025-08-22,21:09:38.000,234,11040000,-795,0,1755896977,13119.577012139991,180.79813011000078,54176.0930148 2025-08-22,21:09:39.000,234,11040007,-795,0,1755896978,13119.705002030001,180.6500983799997,54176.058079200004 2025-08-22,21:09:40.000,234,11040035,-795,0,1755896979,13119.859937159992,180.50911577999796,54175.97423376 2025-08-22,21:09:41.000,234,11040055,-795,0,1755896980,13120.075499079998,180.32583840000007,54175.93929816 2025-08-22,21:09:42.000,234,11040037,-795,0,1755896981,13120.318006239999,180.1214136300041,54175.8484656 2025-08-22,21:09:43.000,234,11040046,-795,0,1755896982,13120.62114019,179.93813624999893,54175.89737544 2025-08-22,21:09:44.000,234,11040040,-795,0,1755896983,13120.904065210001,179.7125640900049,54175.862439840006 2025-08-22,21:09:45.000,234,11040042,-795,0,1755896984,13121.166781300002,179.59272888000123,54175.77160728 2025-08-22,21:09:46.000,234,11039958,-795,0,1755896985,13121.382343219993,179.4165006300027,54175.722697440004 2025-08-22,21:09:47.000,234,11040046,-795,0,1755896986,13121.530542039989,179.24027238000417,54175.52007096001 2025-08-22,21:09:48.000,234,11040036,-795,0,1755896987,13121.75284026999,179.14863368999795,54175.42225128 2025-08-22,21:09:49.000,234,11040021,-795,0,1755896988,13121.948193259996,179.06404412999836,54175.54801944001 2025-08-22,21:09:50.000,234,11040032,-795,0,1755896989,13121.98187481,179.01470022000285,54175.359367200006 2025-08-22,21:09:51.000,234,11040035,-795,0,1755896990,13122.069446839996,178.9583071800007,54175.338405840004 2025-08-22,21:09:52.000,234,11040026,-795,0,1755896991,13122.210909349997,178.94420892000198,54175.21263768001 2025-08-22,21:09:53.000,234,11040021,-795,0,1755896992,13122.264799830002,178.86666849000176,54175.27552176 2025-08-22,21:09:54.000,234,11040017,-795,0,1755896993,13122.285008760002,178.83142283999769,54175.18468920001 2025-08-22,21:09:55.000,234,11040010,-795,0,1755896994,13122.251327209997,178.75388241000473,54175.051933920004 2025-08-22,21:09:56.000,234,11040025,-795,0,1755896995,13122.237854589992,178.70453850000195,54174.84930744001 2025-08-22,21:09:57.000,234,11040024,-795,0,1755896996,13122.291745069997,178.64109633000044,54174.765462 2025-08-22,21:09:58.000,234,11040048,-795,0,1755896997,13122.332162929997,178.59880155000428,54174.68161656001 2025-08-22,21:09:59.000,234,11040044,-795,0,1755896998,13122.480361749993,178.47896634000062,54174.84930744001 2025-08-22,21:10:00.000,234,11040076,-795,0,1755896999,13122.547724849988,178.4507698200032,54174.618732480005 2025-08-22,21:10:01.000,234,11040014,-795,0,1755897000,13122.601615329993,178.37322939000296,54174.234440880005 2025-08-22,21:10:02.000,234,11039998,-795,0,1755897001,13122.77002307999,178.24634504999995,54174.31828632 2025-08-22,21:10:03.000,234,11040027,-795,0,1755897002,13122.87780404,178.16880461999972,54174.3112992 2025-08-22,21:10:04.000,234,11040018,-795,0,1755897003,13123.046211789995,178.13355897000292,54174.26238936 2025-08-22,21:10:05.000,234,11040052,-795,0,1755897004,13123.1203112,178.0912641899995,54174.15059544 2025-08-22,21:10:06.000,234,11040018,-795,0,1755897005,13123.228092159996,178.1194607100042,54174.05976288001 2025-08-22,21:10:07.000,234,11040035,-795,0,1755897006,13123.335873119991,178.1194607100042,54174.066750000005 2025-08-22,21:10:08.000,234,11039988,-795,0,1755897007,13123.531226109997,178.1194607100042,54174.12264696 2025-08-22,21:10:09.000,234,11040024,-795,0,1755897008,13123.564907660002,178.12650984000356,54174.02482728 2025-08-22,21:10:10.000,234,11040012,-795,0,1755897009,13123.591852899997,178.16175549000036,54173.71040688 2025-08-22,21:10:11.000,234,11040064,-795,0,1755897010,13123.537962419992,178.1899520099978,54173.626561439996 2025-08-22,21:10:12.000,234,11040069,-795,0,1755897011,13123.511017179997,178.3168363500008,54173.55669024001 2025-08-22,21:10:13.000,234,11040034,-795,0,1755897012,13123.517753489992,178.3661802600036,54173.55669024001 2025-08-22,21:10:14.000,234,11040008,-795,0,1755897013,13123.504280870002,178.42962242999783,54173.626561439996 2025-08-22,21:10:15.000,234,11040042,-795,0,1755897014,13123.463863010002,178.52126112000406,54173.717394 2025-08-22,21:10:16.000,234,11040016,-795,0,1755897015,13123.430181459997,178.59175241999765,54173.682458400006 2025-08-22,21:10:17.000,234,11040060,-795,0,1755897016,13123.356082049992,178.6974893700026,54173.563677360005 2025-08-22,21:10:18.000,234,11039916,-795,0,1755897017,13123.302191570001,178.78912806000153,54173.58463872001 2025-08-22,21:10:19.000,234,11040002,-795,0,1755897018,13123.248301089996,178.83847197000432,54173.4029736 2025-08-22,21:10:20.000,234,11040031,-795,0,1755897019,13123.255037399991,178.93011066000327,54173.43092208 2025-08-22,21:10:21.000,234,11040017,-795,0,1755897020,13123.228092159996,179.0428967400003,54173.395986480005 2025-08-22,21:10:22.000,234,11040013,-795,0,1755897021,13123.214619539991,179.19092847000138,54173.347076640006 2025-08-22,21:10:23.000,234,11040045,-795,0,1755897022,13123.295455259991,179.28961628999969,54173.38899936001 2025-08-22,21:10:24.000,234,11040015,-795,0,1755897023,13123.484071940002,179.388304109998,54173.47983192 2025-08-22,21:10:25.000,234,11040005,-795,0,1755897024,13123.551435039997,179.50813932000165,54173.50079328 2025-08-22,21:10:26.000,234,11039973,-795,0,1755897025,13123.665952310002,179.65617105000274,54173.41694784001 2025-08-22,21:10:27.000,234,11040025,-795,0,1755897026,13123.740051719993,179.74076061000233,54173.10252744001 2025-08-22,21:10:28.000,234,11039983,-795,0,1755897027,13123.827623749989,179.85354668999935,54173.19336 2025-08-22,21:10:29.000,234,11040020,-795,0,1755897028,13124.063394599994,179.85354668999935,54173.291179679996 2025-08-22,21:10:30.000,234,11040032,-795,0,1755897029,13124.164439249995,179.98043103000236,54173.3331024 2025-08-22,21:10:31.000,234,11040046,-795,0,1755897030,13124.21832973,180.1214136300041,54173.11650168 2025-08-22,21:10:32.000,234,11040009,-795,0,1755897031,13124.41368271999,180.14256102000218,54173.34008952001 2025-08-22,21:10:33.000,234,11040030,-795,0,1755897032,13124.595563089992,180.2201014500024,54173.38201224 2025-08-22,21:10:34.000,234,11040020,-795,0,1755897033,13124.710080359997,180.3187892700007,54173.326115280004 2025-08-22,21:10:35.000,234,11040027,-795,0,1755897034,13124.750498219997,180.34698578999814,54173.25624408 2025-08-22,21:10:36.000,234,11040020,-795,0,1755897035,13124.763970840002,180.4668210000018,54172.83002976 2025-08-22,21:10:37.000,234,11040053,-795,0,1755897036,13124.824597630002,180.49501751999924,54173.011694880006 2025-08-22,21:10:38.000,234,11040009,-795,0,1755897037,13124.763970840002,180.62190186000225,54173.03964336 2025-08-22,21:10:39.000,234,11040022,-795,0,1755897038,13124.790916079997,180.72058968000056,54173.13746304 2025-08-22,21:10:40.000,234,11040023,-795,0,1755897039,13124.763970840002,180.79813011000078,54173.179385760006 2025-08-22,21:10:41.000,234,11040030,-795,0,1755897040,13124.561881540001,180.95321097000124,54173.10252744001 2025-08-22,21:10:42.000,234,11039958,-795,0,1755897041,13124.433891649991,181.12943921999977,54172.990733520004 2025-08-22,21:10:43.000,234,11039985,-795,0,1755897042,13124.386737479996,181.24222530000407,54173.179385760006 2025-08-22,21:10:44.000,234,11040043,-795,0,1755897043,13124.245274969995,181.41140442000324,54173.179385760006 2025-08-22,21:10:45.000,234,11040006,-795,0,1755897044,13124.13075769999,181.51009224000154,54172.88592672001 2025-08-22,21:10:46.000,234,11040045,-795,0,1755897045,13123.915195779999,181.65107484000328,54172.99772064 2025-08-22,21:10:47.000,234,11039986,-795,0,1755897046,13123.793942199998,181.74271353000222,54173.011694880006 2025-08-22,21:10:48.000,234,11040039,-795,0,1755897047,13123.706370170003,181.85549960999924,54173.09554032 2025-08-22,21:10:49.000,234,11040019,-795,0,1755897048,13123.612061829997,181.9471382999982,54173.13047592001 2025-08-22,21:10:50.000,234,11039984,-795,0,1755897049,13123.470599319997,182.03172785999777,54173.21432136 2025-08-22,21:10:51.000,234,11040048,-795,0,1755897050,13123.22135585,182.0105804699997,54172.774132800005 2025-08-22,21:10:52.000,234,11040029,-795,0,1755897051,13123.18093799,182.00353134000034,54173.06759184 2025-08-22,21:10:53.000,234,11040035,-795,0,1755897052,13123.086629649995,181.9118926500014,54172.97675928 2025-08-22,21:10:54.000,234,11040082,-795,0,1755897053,13123.005793929995,181.80615570000373,54172.8090684 2025-08-22,21:10:55.000,234,11039987,-795,0,1755897054,13123.01253023999,181.6792713600007,54173.08156608001 2025-08-22,21:10:56.000,234,11040050,-795,0,1755897055,13122.9182219,181.4818957200041,54172.98374640001 2025-08-22,21:10:57.000,234,11040023,-795,0,1755897056,13122.87106772999,181.25632356000278,54172.96278504001 2025-08-22,21:10:58.000,234,11039974,-795,0,1755897057,13122.74981414999,181.06599704999826,54172.81605552001 2025-08-22,21:10:59.000,234,11039984,-795,0,1755897058,13122.729605219989,180.84747402000357,54172.88592672001 2025-08-22,21:11:00.000,234,11040004,-795,0,1755897059,13122.567933779988,180.64304925000033,54172.85797824 2025-08-22,21:11:01.000,234,11039993,-795,0,1755897060,13122.487098060003,180.44567361000372,54172.64836464001 2025-08-22,21:11:02.000,234,11040022,-795,0,1755897061,13122.359108169992,180.24829796999984,54172.59945480001 2025-08-22,21:11:03.000,234,11039993,-795,0,1755897062,13122.271536139997,179.98043103000236,54172.59246768 2025-08-22,21:11:04.000,234,11040000,-795,0,1755897063,13122.150282559996,179.84649756,54172.5645192 2025-08-22,21:11:05.000,234,11040050,-795,0,1755897064,13122.02229267,179.7266623500036,54172.487660880004 2025-08-22,21:11:06.000,234,11039995,-795,0,1755897065,13121.85388491999,179.67731844000082,54172.40381544 2025-08-22,21:11:07.000,234,11039982,-795,0,1755897066,13121.65179561999,179.5504340999978,54172.16625336001 2025-08-22,21:11:08.000,234,11040048,-795,0,1755897067,13121.456442629998,179.515188450001,54172.23612456 2025-08-22,21:11:09.000,234,11040020,-795,0,1755897068,13121.368870599988,179.4517462799995,54172.09638216001 2025-08-22,21:11:10.000,234,11039991,-795,0,1755897069,13121.227408090002,179.47289367000485,54172.18721472 2025-08-22,21:11:11.000,234,11040036,-795,0,1755897070,13120.978164619992,179.3671567199999,54171.6561936 2025-08-22,21:11:12.000,234,11040043,-795,0,1755897071,13121.005109860002,179.27551803000097,54171.935678400005 2025-08-22,21:11:13.000,234,11040045,-795,0,1755897072,13121.011846169997,179.2332232500048,54171.92869128001 2025-08-22,21:11:14.000,234,11039932,-795,0,1755897073,13120.951219379996,179.13453542999923,54171.74702616 2025-08-22,21:11:15.000,234,11040020,-795,0,1755897074,13120.971428309997,179.0217493500022,54171.68414208 2025-08-22,21:11:16.000,234,11040037,-795,0,1755897075,13121.005109860002,178.95125805000134,54171.60728376 2025-08-22,21:11:17.000,234,11040069,-795,0,1755897076,13121.119627129992,178.82437370999833,54171.50946408 2025-08-22,21:11:18.000,234,11040048,-795,0,1755897077,13121.200462849993,178.75388241000473,54171.432605760005 2025-08-22,21:11:19.000,234,11040037,-795,0,1755897078,13121.490124179989,178.57765415999893,54171.481515600004 2025-08-22,21:11:20.000,234,11040043,-795,0,1755897079,13121.665268239994,178.44372069000383,54171.18106944 2025-08-22,21:11:21.000,234,11040006,-795,0,1755897080,13121.82020337,178.3168363500008,54171.0273528 2025-08-22,21:11:22.000,234,11039960,-795,0,1755897081,13122.062710530001,178.2392959200006,54171.04132704001 2025-08-22,21:11:23.000,234,11040011,-795,0,1755897082,13122.345635550002,178.17585374999908,54171.048314160005 2025-08-22,21:11:24.000,234,11039989,-795,0,1755897083,13122.574670089998,178.16880461999972,54171.048314160005 2025-08-22,21:11:25.000,234,11040017,-795,0,1755897084,13122.884540349994,178.2392959200006,54171.13914672001 2025-08-22,21:11:26.000,234,11040024,-795,0,1755897085,13123.05968441,178.3168363500008,54171.11818536001 2025-08-22,21:11:27.000,234,11039982,-795,0,1755897086,13123.308927879996,178.38732765000168,54171.17408232 2025-08-22,21:11:28.000,234,11040025,-795,0,1755897087,13123.571643969997,178.5001137299987,54171.34876032 2025-08-22,21:11:29.000,234,11040024,-795,0,1755897088,13123.733315409998,178.5847032899983,54170.98543008 2025-08-22,21:11:30.000,234,11039986,-795,0,1755897089,13123.814151129998,178.7468332799981,54171.1321596 2025-08-22,21:11:31.000,234,11040044,-795,0,1755897090,13124.022976739994,178.8596193600024,54171.0622884 2025-08-22,21:11:32.000,234,11040008,-795,0,1755897091,13124.204857109995,179.0076510900035,54171.22299216 2025-08-22,21:11:33.000,234,11040038,-795,0,1755897092,13124.35979224,179.14863368999795,54171.25094064 2025-08-22,21:11:34.000,234,11039999,-795,0,1755897093,13124.615772019992,179.3178128100044,54171.53042544 2025-08-22,21:11:35.000,234,11040020,-795,0,1755897094,13124.797652389992,179.43764802000078,54171.551386800005 2025-08-22,21:11:36.000,234,11040019,-795,0,1755897095,13125.013214309998,179.54338496999844,54171.69112920001 2025-08-22,21:11:37.000,234,11040044,-795,0,1755897096,13125.235512539999,179.6138762699993,54171.719077680005 2025-08-22,21:11:38.000,234,11039963,-795,0,1755897097,13125.41739291,179.6632201800021,54171.50946408 2025-08-22,21:11:39.000,234,11040000,-795,0,1755897098,13125.632954829991,179.70551495999825,54171.75401328 2025-08-22,21:11:40.000,234,11040025,-795,0,1755897099,13125.801362580001,179.8253501700019,54171.816897360004 2025-08-22,21:11:41.000,234,11040004,-795,0,1755897100,13125.882198300002,179.90289060000214,54171.80292312 2025-08-22,21:11:42.000,234,11040008,-795,0,1755897101,13126.084287600002,180.0086275499998,54171.970614 2025-08-22,21:11:43.000,234,11040080,-795,0,1755897102,13126.259431659993,180.10026623999875,54172.222150320005 2025-08-22,21:11:44.000,234,11040053,-795,0,1755897103,13126.400894169994,180.19895406000433,54172.46669952 2025-08-22,21:11:45.000,234,11040012,-795,0,1755897104,13126.51541144,180.304691010002,54172.557532080005 2025-08-22,21:11:46.000,234,11040000,-795,0,1755897105,13126.454784649999,180.4033788300003,54172.61342904 2025-08-22,21:11:47.000,234,11039964,-795,0,1755897106,13126.48846619999,180.38223144000222,54172.47368664 2025-08-22,21:11:48.000,234,11040023,-795,0,1755897107,13126.400894169994,180.44567361000372,54172.725222960005 2025-08-22,21:11:49.000,234,11040021,-795,0,1755897108,13126.454784649999,180.44567361000372,54172.9488108 2025-08-22,21:11:50.000,234,11040009,-795,0,1755897109,13126.340267379994,180.48796838999988,54173.03265624001 2025-08-22,21:11:51.000,234,11040048,-795,0,1755897110,13126.299849519994,180.43862448000436,54173.08156608001 2025-08-22,21:11:52.000,234,11040076,-795,0,1755897111,13126.205541179988,180.48091926000052,54173.4728448 2025-08-22,21:11:53.000,234,11040018,-795,0,1755897112,13126.299849519994,180.36108405000414,54173.59162584 2025-08-22,21:11:54.000,234,11040018,-795,0,1755897113,13126.293113209998,180.24124884000048,54173.70341976001 2025-08-22,21:11:55.000,234,11040069,-795,0,1755897114,13126.326794759989,180.0579714600026,54173.82220080001 2025-08-22,21:11:56.000,234,11040009,-795,0,1755897115,13126.272904279998,179.93108711999957,54173.52175464 2025-08-22,21:11:57.000,234,11040042,-795,0,1755897116,13126.360476309994,179.71961322000425,54173.80123944001 2025-08-22,21:11:58.000,234,11040041,-795,0,1755897117,13126.333531069999,179.59272888000123,54173.8571364 2025-08-22,21:11:59.000,234,11040014,-795,0,1755897118,13126.53562037,179.47289367000485,54174.017840160006 2025-08-22,21:12:00.000,234,11040061,-795,0,1755897119,13126.602983469995,179.37420584999927,54174.1016856 2025-08-22,21:12:01.000,234,11040030,-795,0,1755897120,13126.58951084999,179.32486194000376,54174.1016856 2025-08-22,21:12:02.000,234,11040013,-795,0,1755897121,13126.63666502,179.26141977000225,54174.115659840005 2025-08-22,21:12:03.000,234,11039962,-795,0,1755897122,13126.663610259995,179.3178128100044,54174.24841512 2025-08-22,21:12:04.000,234,11039993,-795,0,1755897123,13126.69729181,179.36010759000055,54174.31828632 2025-08-22,21:12:05.000,234,11039969,-795,0,1755897124,13126.65687395,179.4165006300027,54174.17854392001 2025-08-22,21:12:06.000,234,11040047,-795,0,1755897125,13126.56930191999,179.62797452999803,54174.465015839996 2025-08-22,21:12:07.000,234,11040022,-795,0,1755897126,13126.44804833999,179.92403799000022,54174.688603680006 2025-08-22,21:12:08.000,234,11040014,-795,0,1755897127,13126.320058449994,180.14961015000154,54174.94712712001 2025-08-22,21:12:09.000,234,11040014,-795,0,1755897128,13126.171859629998,180.43862448000436,54175.18468920001 2025-08-22,21:12:10.000,234,11039983,-795,0,1755897129,13125.929352469997,180.81927749999886,54175.35238008001 2025-08-22,21:12:11.000,234,11039999,-795,0,1755897130,13125.59927328,181.10124270000233,54175.19866344 2025-08-22,21:12:12.000,234,11040054,-795,0,1755897131,13125.403920289995,181.38320789999852,54175.42923840001 2025-08-22,21:12:13.000,234,11040020,-795,0,1755897132,13125.154676819999,181.67222223000135,54175.575967920005 2025-08-22,21:12:14.000,234,11040040,-795,0,1755897133,13124.966060139988,181.90484352000203,54175.61789064001 2025-08-22,21:12:15.000,234,11040016,-795,0,1755897134,13124.784179770002,182.13041568000335,54175.90436256001 2025-08-22,21:12:16.000,234,11039973,-795,0,1755897135,13124.534936299991,182.31369306000124,54176.02314360001 2025-08-22,21:12:17.000,234,11040034,-795,0,1755897136,13124.33958331,182.44057740000426,54176.05109208001 2025-08-22,21:12:18.000,234,11039961,-795,0,1755897137,13124.204857109995,182.55336348000128,54176.15589888 2025-08-22,21:12:19.000,234,11039966,-795,0,1755897138,13124.043185669994,182.70139521000237,54176.18384736 2025-08-22,21:12:20.000,234,11040012,-795,0,1755897139,13123.908459469989,182.7789356400026,54176.3026284 2025-08-22,21:12:21.000,234,11040065,-795,0,1755897140,13123.733315409998,182.8635252000022,54176.28865416001 2025-08-22,21:12:22.000,234,11040037,-795,0,1755897141,13123.618798139993,182.9128691099977,54176.15589888 2025-08-22,21:12:23.000,234,11040026,-795,0,1755897142,13123.517753489992,182.94811476000177,54176.19083448001 2025-08-22,21:12:24.000,234,11040019,-795,0,1755897143,13123.436917769992,182.96926214999985,54176.393460960004 2025-08-22,21:12:25.000,234,11040030,-795,0,1755897144,13123.403236220001,182.99745867000456,54176.51922912 2025-08-22,21:12:26.000,234,11039981,-795,0,1755897145,13123.275246329991,183.06794996999815,54176.512242000004 2025-08-22,21:12:27.000,234,11040043,-795,0,1755897146,13123.20114692,183.0609008399988,54176.56813896 2025-08-22,21:12:28.000,234,11039997,-795,0,1755897147,13123.066420719995,183.15253952999774,54176.49826776 2025-08-22,21:12:29.000,234,11040023,-795,0,1755897148,13123.01253023999,183.18073605000245,54176.57512608001 2025-08-22,21:12:30.000,234,11040003,-795,0,1755897149,13122.904749279995,183.25827648000268,54176.63801016 2025-08-22,21:12:31.000,234,11040053,-795,0,1755897150,13122.864331419994,183.25122735000332,54176.414422320006 2025-08-22,21:12:32.000,234,11040042,-795,0,1755897151,13122.844122489994,183.3217186500042,54176.51922912 2025-08-22,21:12:33.000,234,11040029,-795,0,1755897152,13122.844122489994,183.34286604000226,54176.71486848 2025-08-22,21:12:34.000,234,11039924,-795,0,1755897153,13122.74981414999,183.46270124999864,54176.66595864 2025-08-22,21:12:35.000,234,11040014,-795,0,1755897154,13122.743077839994,183.483848640004,54176.66595864 2025-08-22,21:12:36.000,234,11040035,-795,0,1755897155,13122.628560569989,183.5825364600023,54176.79172680001 2025-08-22,21:12:37.000,234,11040026,-795,0,1755897156,13122.588142709988,183.62483123999846,54176.77076544001 2025-08-22,21:12:38.000,234,11039988,-795,0,1755897157,13122.608351639989,183.75876471000083,54176.92448208 2025-08-22,21:12:39.000,234,11040028,-795,0,1755897158,13122.615087949998,183.83630514000106,54177.00832752001 2025-08-22,21:12:40.000,234,11040025,-795,0,1755897159,13122.588142709988,183.9913860000015,54176.68692 2025-08-22,21:12:41.000,234,11040015,-795,0,1755897160,13122.540988539993,184.03368077999767,54176.700894240006 2025-08-22,21:12:42.000,234,11039971,-795,0,1755897161,13122.574670089998,184.18876163999812,54176.76377832 2025-08-22,21:12:43.000,234,11040062,-795,0,1755897162,13122.635296879998,184.3226951100005,54176.868585120006 2025-08-22,21:12:44.000,234,11040014,-795,0,1755897163,13122.729605219989,184.51302161999774,54176.917494960006 2025-08-22,21:12:45.000,234,11040036,-795,0,1755897164,13122.87106772999,184.68924987000355,54177.16903128 2025-08-22,21:12:46.000,234,11040045,-795,0,1755897165,13122.87780404,184.95711681000103,54176.95941768001 2025-08-22,21:12:47.000,234,11040015,-795,0,1755897166,13123.01253023999,185.10514854000212,54177.036276000006 2025-08-22,21:12:48.000,234,11040010,-795,0,1755897167,13123.15399274999,185.32367157000408,54177.203966880006 2025-08-22,21:12:49.000,234,11039974,-795,0,1755897168,13123.275246329991,185.45055590999982,54176.90352072 2025-08-22,21:12:50.000,234,11039954,-795,0,1755897169,13123.329136809996,185.6479315500037,54177.036276000006 2025-08-22,21:12:51.000,234,11040035,-795,0,1755897170,13123.362818360001,185.76071763000073,54176.84063664001 2025-08-22,21:12:52.000,234,11039978,-795,0,1755897171,13123.517753489992,185.96514240000397,54176.88954648001 2025-08-22,21:12:53.000,234,11040023,-795,0,1755897172,13123.578380279992,186.14841978000186,54176.81268816 2025-08-22,21:12:54.000,234,11040029,-795,0,1755897173,13123.679424929993,186.35284454999783,54177.19697976001 2025-08-22,21:12:55.000,234,11040008,-795,0,1755897174,13123.787205889988,186.4867780200002,54177.15505704001 2025-08-22,21:12:56.000,234,11040010,-795,0,1755897175,13123.854568989998,186.5995641000045,54177.18999264 2025-08-22,21:12:57.000,234,11040058,-795,0,1755897176,13123.901723159994,186.6700553999981,54177.27383808001 2025-08-22,21:12:58.000,234,11040010,-795,0,1755897177,13123.921932089994,186.67710453000473,54176.9314692 2025-08-22,21:12:59.000,234,11040009,-795,0,1755897178,13123.854568989998,186.69120279000344,54177.09217296 2025-08-22,21:13:00.000,234,11040044,-795,0,1755897179,13123.827623749989,186.71939931000088,54177.04326312 2025-08-22,21:13:01.000,234,11040042,-795,0,1755897180,13123.841096369993,186.64890801,54177.036276000006 2025-08-22,21:13:02.000,234,11040005,-795,0,1755897181,13123.827623749989,186.5854658399985,54177.015314640004 2025-08-22,21:13:03.000,234,11040063,-795,0,1755897182,13123.894986849999,186.54317106000235,54177.1410828 2025-08-22,21:13:04.000,234,11040016,-795,0,1755897183,13123.948877329989,186.4374341100047,54177.16204416 2025-08-22,21:13:05.000,234,11040013,-795,0,1755897184,13124.03644936,186.2894023800036,54177.05025024 2025-08-22,21:13:06.000,234,11040027,-795,0,1755897185,13124.043185669994,186.16251804000058,54176.95243056 2025-08-22,21:13:07.000,234,11040045,-795,0,1755897186,13124.04992197999,185.9580932700046,54176.43538368001 2025-08-22,21:13:08.000,234,11039989,-795,0,1755897187,13124.124021389995,185.71842285000457,54176.582113200006 2025-08-22,21:13:09.000,234,11040000,-795,0,1755897188,13124.225066039995,185.52809634000005,54176.5471776 2025-08-22,21:13:10.000,234,11040038,-795,0,1755897189,13124.305901759995,185.35891722000088,54176.54019048 2025-08-22,21:13:11.000,234,11039991,-795,0,1755897190,13124.366528549996,185.14744331999827,54176.35852536001 2025-08-22,21:13:12.000,234,11040033,-795,0,1755897191,13124.42041903,184.9782641999991,54176.40743520001 2025-08-22,21:13:13.000,234,11040034,-795,0,1755897192,13124.555145229991,184.7808885600025,54176.37948672 2025-08-22,21:13:14.000,234,11040011,-795,0,1755897193,13124.555145229991,184.55531640000117,54176.27467992 2025-08-22,21:13:15.000,234,11040048,-795,0,1755897194,13124.635980949992,184.35794076000457,54176.20480872 2025-08-22,21:13:16.000,234,11040024,-795,0,1755897195,13124.541672610001,184.09712294999918,54175.82051712 2025-08-22,21:13:17.000,234,11040019,-795,0,1755897196,13124.568617849996,183.96318948000408,54175.911349680006 2025-08-22,21:13:18.000,234,11040035,-795,0,1755897197,13124.528199989996,183.88564905000385,54175.86942696 2025-08-22,21:13:19.000,234,11040014,-795,0,1755897198,13124.447364269996,183.92794383,54175.960259520005 2025-08-22,21:13:20.000,234,11040044,-795,0,1755897199,13124.21832973,183.8785999200045,54175.960259520005 2025-08-22,21:13:21.000,234,11040021,-795,0,1755897200,13123.861305299994,183.85040339999978,54175.83449136001 2025-08-22,21:13:22.000,234,11040031,-795,0,1755897201,13123.665952310002,183.67417515000125,54175.890388320004 2025-08-22,21:13:23.000,234,11040030,-795,0,1755897202,13123.416708839992,183.54729080999823,54175.94628528 2025-08-22,21:13:24.000,234,11040039,-795,0,1755897203,13123.288718949996,183.34991517000162,54175.960259520005 2025-08-22,21:13:25.000,234,11040007,-795,0,1755897204,13123.127047509995,183.1243430100003,54175.7087232 2025-08-22,21:13:26.000,234,11039995,-795,0,1755897205,13122.945167139995,182.88467259000026,54175.68077472 2025-08-22,21:13:27.000,234,11039996,-795,0,1755897206,13122.93169451999,182.62385478000215,54175.694748960006 2025-08-22,21:13:28.000,234,11040007,-795,0,1755897207,13122.95190344999,182.2854965400038,54175.743658800006 2025-08-22,21:13:29.000,234,11040000,-795,0,1755897208,13123.026002859995,181.98943308000162,54175.66680048001 2025-08-22,21:13:30.000,234,11040070,-795,0,1755897209,13123.11357488999,181.64402571000392,54175.59692928001 2025-08-22,21:13:31.000,234,11040059,-795,0,1755897210,13123.15399274999,181.2704218200015,54175.31744448 2025-08-22,21:13:32.000,234,11039998,-795,0,1755897211,13123.396499909992,180.84747402000357,54175.289496000005 2025-08-22,21:13:33.000,234,11040035,-795,0,1755897212,13123.571643969997,180.45977187000244,54175.15674072 2025-08-22,21:13:34.000,234,11039982,-795,0,1755897213,13123.894986849999,180.00157842000044,54175.0798824 2025-08-22,21:13:35.000,234,11040047,-795,0,1755897214,13124.13075769999,179.68436757000018,54175.04494680001 2025-08-22,21:13:36.000,234,11040060,-795,0,1755897215,13124.27222020999,179.33896020000248,54174.954114240005 2025-08-22,21:13:37.000,234,11040041,-795,0,1755897216,13124.433891649991,179.09224065000308,54174.72353928 2025-08-22,21:13:38.000,234,11040053,-795,0,1755897217,13124.521463680001,178.86666849000176,54174.786423360005 2025-08-22,21:13:39.000,234,11040008,-795,0,1755897218,13124.588826779996,178.76798067000345,54174.786423360005 2025-08-22,21:13:40.000,234,11040070,-795,0,1755897219,13124.507991059996,178.62699807000172,54174.77943624001 2025-08-22,21:13:41.000,234,11040005,-795,0,1755897220,13124.29242913999,178.57060502999957,54174.43008024 2025-08-22,21:13:42.000,234,11040030,-795,0,1755897221,13124.09707615,178.50716285999806,54174.43706736 2025-08-22,21:13:43.000,234,11040043,-795,0,1755897222,13123.921932089994,178.5142119900047,54174.57680976 2025-08-22,21:13:44.000,234,11040042,-795,0,1755897223,13123.692897549998,178.47191721000127,54174.56283552001 2025-08-22,21:13:45.000,234,11040060,-795,0,1755897224,13123.403236220001,178.57060502999957,54174.520912800006 2025-08-22,21:13:46.000,234,11039989,-795,0,1755897225,13122.99232130999,178.59175241999765,54174.283350720005 2025-08-22,21:13:47.000,234,11039959,-795,0,1755897226,13122.776759389999,178.66224371999851,54174.52789992 2025-08-22,21:13:48.000,234,11040043,-795,0,1755897227,13122.594879019998,178.7609315400041,54174.499951440004 2025-08-22,21:13:49.000,234,11040026,-795,0,1755897228,13122.352371859997,178.82437370999833,54174.402131760005 2025-08-22,21:13:50.000,234,11040082,-795,0,1755897229,13122.224381970002,178.85257023000304,54174.38815752 2025-08-22,21:13:51.000,234,11040029,-795,0,1755897230,13122.062710530001,178.88076675000048,54173.75931672 2025-08-22,21:13:52.000,234,11040025,-795,0,1755897231,13122.231118279997,178.86666849000176,54174.234440880005 2025-08-22,21:13:53.000,234,11040027,-795,0,1755897232,13122.285008760002,178.94420892000198,54174.09469848 2025-08-22,21:13:54.000,234,11040021,-795,0,1755897233,13122.291745069997,178.99355283000477,54173.717394 2025-08-22,21:13:55.000,234,11040011,-795,0,1755897234,13122.446680200002,179.00060196000413,54173.63354856001 2025-08-22,21:13:56.000,234,11040081,-795,0,1755897235,13122.642033189994,179.1063389100018,54173.88508488 2025-08-22,21:13:57.000,234,11040029,-795,0,1755897236,13122.85085879999,179.21912498999882,54173.717394 2025-08-22,21:13:58.000,234,11040018,-795,0,1755897237,13123.05968441,179.33191107000312,54173.71040688 2025-08-22,21:13:59.000,234,11040045,-795,0,1755897238,13123.17420167999,179.40945150000334,54173.55669024001 2025-08-22,21:14:00.000,234,11040043,-795,0,1755897239,13123.295455259991,179.53633583999908,54173.179385760006 2025-08-22,21:14:01.000,234,11040010,-795,0,1755897240,13123.322400500001,179.65617105000274,54173.291179679996 2025-08-22,21:14:02.000,234,11040072,-795,0,1755897241,13123.396499909992,179.8112519100032,54173.3331024 2025-08-22,21:14:03.000,234,11040042,-795,0,1755897242,13123.376290979992,180.0086275499998,54173.30515392 2025-08-22,21:14:04.000,234,11040038,-795,0,1755897243,13123.484071940002,180.1214136300041,54173.30515392 2025-08-22,21:14:05.000,234,11040035,-795,0,1755897244,13123.450390389997,180.3681331800035,54173.444896320005 2025-08-22,21:14:06.000,234,11040035,-795,0,1755897245,13123.443654080002,180.45272274000308,54173.20034712001 2025-08-22,21:14:07.000,234,11040023,-795,0,1755897246,13123.450390389997,180.60780360000354,54173.13047592001 2025-08-22,21:14:08.000,234,11040034,-795,0,1755897247,13123.598589209992,180.6500983799997,54173.18637288 2025-08-22,21:14:09.000,234,11040054,-795,0,1755897248,13123.645743380002,180.69239316000312,54172.81605552001 2025-08-22,21:14:10.000,234,11040019,-795,0,1755897249,13123.753524339998,180.70649142000184,54172.91387520001 2025-08-22,21:14:11.000,234,11040045,-795,0,1755897250,13123.827623749989,180.75583533000463,54172.606441920005 2025-08-22,21:14:12.000,234,11039979,-795,0,1755897251,13124.05665829,180.79108098000142,54172.508622240006 2025-08-22,21:14:13.000,234,11040036,-795,0,1755897252,13124.33958331,180.7769827200027,54172.52958360001 2025-08-22,21:14:14.000,234,11040045,-795,0,1755897253,13124.710080359997,180.8122283699995,54172.774132800005 2025-08-22,21:14:15.000,234,11040041,-795,0,1755897254,13125.147940509989,180.80517924000014,54172.66932600001 2025-08-22,21:14:16.000,234,11039972,-795,0,1755897255,13125.59253696999,180.79108098000142,54172.487660880004 2025-08-22,21:14:17.000,234,11040032,-795,0,1755897256,13126.057342359993,180.7135405500012,54172.55054496001 2025-08-22,21:14:18.000,234,11040014,-795,0,1755897257,13126.421103099994,180.6289509900016,54172.1103564 2025-08-22,21:14:19.000,234,11040031,-795,0,1755897258,13127.013898379992,180.59370534000482,54172.1802276 2025-08-22,21:14:20.000,234,11040035,-795,0,1755897259,13127.532594249999,180.5514105600014,54172.2500988 2025-08-22,21:14:21.000,234,11040044,-795,0,1755897260,13128.091707979991,180.57255794999946,54172.15926624 2025-08-22,21:14:22.000,234,11040027,-795,0,1755897261,13128.671030639998,180.5020666499986,54172.15926624 2025-08-22,21:14:23.000,234,11040045,-795,0,1755897262,13129.27729854,180.5514105600014,54172.31298288001 2025-08-22,21:14:24.000,234,11040037,-795,0,1755897263,13129.903775369989,180.4668210000018,54172.41778968 2025-08-22,21:14:25.000,234,11040043,-795,0,1755897264,13130.42920754999,180.49501751999924,54172.438751040005 2025-08-22,21:14:26.000,234,11039991,-795,0,1755897265,13130.974848659993,180.45272274000308,54172.45272528001 2025-08-22,21:14:27.000,234,11040059,-795,0,1755897266,13131.34534570999,180.37518231000286,54172.18721472 2025-08-22,21:14:28.000,234,11040052,-795,0,1755897267,13131.73605169,180.35403492000478,54172.36189272001 2025-08-22,21:14:29.000,234,11040044,-795,0,1755897268,13132.167175529998,180.31174014000135,54172.438751040005 2025-08-22,21:14:30.000,234,11040033,-795,0,1755897269,13132.450100549999,180.21305232000304,54172.57150632 2025-08-22,21:14:31.000,234,11040079,-795,0,1755897270,13132.470309479999,180.13551189000282,54172.340931360006 2025-08-22,21:14:32.000,234,11040034,-795,0,1755897271,13132.7532345,180.13551189000282,54172.78111992 2025-08-22,21:14:33.000,234,11040069,-795,0,1755897272,13132.82733390999,180.02977493999788,54172.89990096 2025-08-22,21:14:34.000,234,11040007,-795,0,1755897273,13132.74649818999,179.90289060000214,54172.8090684 2025-08-22,21:14:35.000,234,11040026,-795,0,1755897274,13132.65218985,179.81830104000255,54173.011694880006 2025-08-22,21:14:36.000,234,11040051,-795,0,1755897275,13132.436627929994,179.58567975000187,54172.89990096 2025-08-22,21:14:37.000,234,11040019,-795,0,1755897276,13132.120021360002,179.42354976000206,54172.955797919996 2025-08-22,21:14:38.000,234,11040019,-795,0,1755897277,13131.843832649996,179.19092847000138,54173.03964336 2025-08-22,21:14:39.000,234,11040035,-795,0,1755897278,13131.60806179999,178.9583071800007,54173.35406376 2025-08-22,21:14:40.000,234,11040011,-795,0,1755897279,13131.28471891999,178.62699807000172,54173.41694784001 2025-08-22,21:14:41.000,234,11040043,-795,0,1755897280,13130.920958180002,178.33093460999953,54173.38899936001 2025-08-22,21:14:42.000,234,11039989,-795,0,1755897281,13130.698659950001,177.9714289800031,54173.46585768001 2025-08-22,21:14:43.000,234,11039987,-795,0,1755897282,13130.42920754999,177.7458568200018,54173.626561439996 2025-08-22,21:14:44.000,234,11040027,-795,0,1755897283,13130.13280991,177.47094074999768,54173.69643264 2025-08-22,21:14:45.000,234,11040029,-795,0,1755897284,13129.789258099998,177.2030738100002,54173.661497040004 2025-08-22,21:14:46.000,234,11040048,-795,0,1755897285,13129.385079499996,177.01274730000296,54173.59861296 2025-08-22,21:14:47.000,234,11040033,-795,0,1755897286,13129.061736619995,176.7448803599982,54173.72438112001 2025-08-22,21:14:48.000,234,11040034,-795,0,1755897287,13128.765338979989,176.4981608099988,54173.90604624 2025-08-22,21:14:49.000,234,11040057,-795,0,1755897288,13128.462205030002,176.25849038999877,54173.96893032001 2025-08-22,21:14:50.000,234,11040014,-795,0,1755897289,13128.266852039997,176.06111475000216,54174.07373712 2025-08-22,21:14:51.000,234,11040026,-795,0,1755897290,13127.943509159995,175.87783737000427,54173.92002048001 2025-08-22,21:14:52.000,234,11040044,-795,0,1755897291,13127.84920081999,175.70865824999782,54174.01085304001 2025-08-22,21:14:53.000,234,11040004,-795,0,1755897292,13127.64711151999,175.60292130000016,54174.00386592 2025-08-22,21:14:54.000,234,11040067,-795,0,1755897293,13127.620166279994,175.45488956999907,54174.10867272001 2025-08-22,21:14:55.000,234,11040014,-795,0,1755897294,13127.532594249999,175.37030000999948,54173.96893032001 2025-08-22,21:14:56.000,234,11040032,-795,0,1755897295,13127.418076979993,175.30685783999797,54174.01085304001 2025-08-22,21:14:57.000,234,11040033,-795,0,1755897296,13127.465231149989,175.25751393000246,54174.05976288001 2025-08-22,21:14:58.000,234,11039974,-795,0,1755897297,13127.512385319998,175.23636654000438,54174.17854392001 2025-08-22,21:14:59.000,234,11040035,-795,0,1755897298,13127.573012109999,175.26456306000182,54174.22745376001 2025-08-22,21:15:00.000,234,11040007,-795,0,1755897299,13127.599957349994,175.27866132000054,54174.19950528 2025-08-22,21:15:01.000,234,11040029,-795,0,1755897300,13127.75489248,175.3139069700046,54174.26238936 2025-08-22,21:15:02.000,234,11040080,-795,0,1755897301,13127.90982760999,175.3491526200014,54174.13662120001 2025-08-22,21:15:03.000,234,11040041,-795,0,1755897302,13128.084971669996,175.4478404399997,54174.31828632 2025-08-22,21:15:04.000,234,11040040,-795,0,1755897303,13128.314006209992,175.546528259998,54174.36719616 2025-08-22,21:15:05.000,234,11040059,-795,0,1755897304,13128.468941339997,175.71570738000446,54174.42309312001 2025-08-22,21:15:06.000,234,11040009,-795,0,1755897305,13128.623876469988,175.8707882400049,54174.30431208001 2025-08-22,21:15:07.000,234,11039976,-795,0,1755897306,13128.86638362999,176.11045865999768,54174.451041600005 2025-08-22,21:15:08.000,234,11040060,-795,0,1755897307,13129.061736619995,176.47701342000073,54174.56283552001 2025-08-22,21:15:09.000,234,11039998,-795,0,1755897308,13129.23688068,176.77307688000292,54174.667642320004 2025-08-22,21:15:10.000,234,11040023,-795,0,1755897309,13129.371606879991,177.1396316399987,54174.65366808 2025-08-22,21:15:11.000,234,11040038,-795,0,1755897310,13129.526542009997,177.5343829199992,54174.569822640005 2025-08-22,21:15:12.000,234,11040071,-795,0,1755897311,13129.769049169998,177.9573307200044,54174.786423360005 2025-08-22,21:15:13.000,234,11039988,-795,0,1755897312,13129.930720609998,178.40847503999976,54175.04494680001 2025-08-22,21:15:14.000,234,11039989,-795,0,1755897313,13130.06544680999,178.87371762000112,54175.16372784001 2025-08-22,21:15:15.000,234,11040023,-795,0,1755897314,13130.139546219994,179.34600933000183,54175.28250888001 2025-08-22,21:15:16.000,234,11040063,-795,0,1755897315,13130.220381939995,179.85354668999935,54175.33141872001 2025-08-22,21:15:17.000,234,11040065,-795,0,1755897316,13130.31469028,180.35403492000478,54175.44321264 2025-08-22,21:15:18.000,234,11040056,-795,0,1755897317,13130.47636172,180.8615722800023,54175.70173608 2025-08-22,21:15:19.000,234,11040100,-795,0,1755897318,13130.624560539996,181.3197657300043,54175.841478480004 2025-08-22,21:15:20.000,234,11040049,-795,0,1755897319,13130.705396259997,181.71451701000478,54175.624877760005 2025-08-22,21:15:21.000,234,11040052,-795,0,1755897320,13130.617824230001,182.06697351000184,54175.743658800006 2025-08-22,21:15:22.000,234,11040034,-795,0,1755897321,13130.698659950001,182.46172479000234,54175.890388320004 2025-08-22,21:15:23.000,234,11040031,-795,0,1755897322,13130.739077810002,182.79303390000132,54175.99519512 2025-08-22,21:15:24.000,234,11040015,-795,0,1755897323,13130.752550429992,183.03270432000136,54176.162886 2025-08-22,21:15:25.000,234,11040038,-795,0,1755897324,13130.752550429992,183.28647300000011,54176.38647384001 2025-08-22,21:15:26.000,234,11040053,-795,0,1755897325,13130.671714709992,183.50499603000208,54176.30961552 2025-08-22,21:15:27.000,234,11040020,-795,0,1755897326,13130.624560539996,183.58958559000166,54176.42140944 2025-08-22,21:15:28.000,234,11040026,-795,0,1755897327,13130.570670059991,183.63892950000445,54176.58910032 2025-08-22,21:15:29.000,234,11040013,-795,0,1755897328,13130.462889099996,183.67417515000125,54176.44935792 2025-08-22,21:15:30.000,234,11040033,-795,0,1755897329,13130.301217659995,183.62483123999846,54176.68692 2025-08-22,21:15:31.000,234,11039985,-795,0,1755897330,13129.991347399999,183.5331925499995,54176.40743520001 2025-08-22,21:15:32.000,234,11039991,-795,0,1755897331,13129.856621199993,183.50499603000208,54176.77076544001 2025-08-22,21:15:33.000,234,11040015,-795,0,1755897332,13129.715158689993,183.37811168999906,54176.92448208 2025-08-22,21:15:34.000,234,11040022,-795,0,1755897333,13129.587168799997,183.3217186500042,54177.16903128 2025-08-22,21:15:35.000,234,11040035,-795,0,1755897334,13129.364870569996,183.1736869200031,54177.12012144 2025-08-22,21:15:36.000,234,11040006,-795,0,1755897335,13129.182990199995,183.05385170999944,54177.19697976001 2025-08-22,21:15:37.000,234,11040021,-795,0,1755897336,13128.960691969995,182.9128691099977,54177.32973504 2025-08-22,21:15:38.000,234,11040038,-795,0,1755897337,13128.792284219999,182.75778825000452,54177.04326312 2025-08-22,21:15:39.000,234,11040051,-795,0,1755897338,13128.583458609988,182.65205129999958,54177.24588960001 2025-08-22,21:15:40.000,234,11040049,-795,0,1755897339,13128.428523479997,182.5956582600047,54177.26685096 2025-08-22,21:15:41.000,234,11040007,-795,0,1755897340,13128.145598459996,182.56746174,54177.09217296 2025-08-22,21:15:42.000,234,11040093,-795,0,1755897341,13128.05802643,182.58860912999808,54177.23890248 2025-08-22,21:15:43.000,234,11040073,-795,0,1755897342,13128.01087225999,182.62385478000215,54177.63018120001 2025-08-22,21:15:44.000,234,11040003,-795,0,1755897343,13127.882882369995,182.6661495599983,54177.48345168 2025-08-22,21:15:45.000,234,11040031,-795,0,1755897344,13127.802046649995,182.73664085999917,54177.53236152001 2025-08-22,21:15:46.000,234,11040012,-795,0,1755897345,13127.73468355,182.82827954999811,54177.43454184 2025-08-22,21:15:47.000,234,11040017,-795,0,1755897346,13127.640375209994,182.90581997999834,54177.064224480004 2025-08-22,21:15:48.000,234,11039997,-795,0,1755897347,13127.64711151999,183.01860606000264,54177.252876720006 2025-08-22,21:15:49.000,234,11040034,-795,0,1755897348,13127.76836509999,183.0749991000048,54177.35768352 2025-08-22,21:15:50.000,234,11040041,-795,0,1755897349,13127.81551927,183.21598169999925,54177.350696400004 2025-08-22,21:15:51.000,234,11040016,-795,0,1755897350,13127.78857402999,183.29352212999947,54177.203966880006 2025-08-22,21:15:52.000,234,11040051,-795,0,1755897351,13128.03108118999,183.4345047300012,54177.43454184 2025-08-22,21:15:53.000,234,11040038,-795,0,1755897352,13128.186016319996,183.45565211999929,54177.5253744 2025-08-22,21:15:54.000,234,11040002,-795,0,1755897353,13128.320742520002,183.47679951000464,54177.44152896001 2025-08-22,21:15:55.000,234,11039953,-795,0,1755897354,13128.428523479997,183.483848640004,54177.34370928001 2025-08-22,21:15:56.000,234,11040017,-795,0,1755897355,13128.596931229993,183.44860298999993,54177.18999264 2025-08-22,21:15:57.000,234,11040035,-795,0,1755897356,13128.731657429998,183.36401343000034,54177.16903128 2025-08-22,21:15:58.000,234,11040057,-675,0,1755897357,13128.88659255999,183.3076203899982,54177.3157608 2025-08-22,21:15:59.000,234,11040026,-795,0,1755897358,13129.06847292999,183.1736869200031,54177.32973504 2025-08-22,21:16:00.000,234,11040048,-795,0,1755897359,13129.203199129995,183.0890973600035,54177.3157608 2025-08-22,21:16:01.000,234,11040026,-795,0,1755897360,13129.182990199995,182.99040953999793,54177.203966880006 2025-08-22,21:16:02.000,234,11039978,-795,0,1755897361,13129.3177164,182.89877084999898,54177.399606240004 2025-08-22,21:16:03.000,234,11040058,-795,0,1755897362,13129.344661639996,182.7154934700011,54177.399606240004 2025-08-22,21:16:04.000,234,11040053,-795,0,1755897363,13129.378343190001,182.55336348000128,54177.40659336 2025-08-22,21:16:05.000,234,11040065,-795,0,1755897364,13129.378343190001,182.3841843600021,54177.3157608 2025-08-22,21:16:06.000,234,11040054,-795,0,1755897365,13129.310980089991,182.21500524000294,54177.39261912001 2025-08-22,21:16:07.000,234,11040017,-795,0,1755897366,13129.284034849996,182.05287525000313,54177.41358048001 2025-08-22,21:16:08.000,234,11039976,-795,0,1755897367,13129.25708961,181.98943308000162,54177.56031000001 2025-08-22,21:16:09.000,234,11040030,-795,0,1755897368,13129.12909971999,181.86959786999796,54177.58127136001 2025-08-22,21:16:10.000,234,11039964,-795,0,1755897369,13129.021318759995,181.85549960999924,54177.69306528 2025-08-22,21:16:11.000,234,11040021,-795,0,1755897370,13128.812493149999,181.79205743999773,54177.47646456 2025-08-22,21:16:12.000,234,11040007,-795,0,1755897371,13128.704712189989,181.75681179000094,54177.56031000001 2025-08-22,21:16:13.000,234,11040016,-795,0,1755897372,13128.556513369993,181.6792713600007,54177.36467064001 2025-08-22,21:16:14.000,234,11040056,-795,0,1755897373,13128.455468719992,181.665173100002,54177.70005240001 2025-08-22,21:16:15.000,234,11040050,-795,0,1755897374,13128.287060969997,181.64402571000392,54177.707039520006 2025-08-22,21:16:16.000,234,11040056,-795,0,1755897375,13128.125389529996,181.73566440000286,54177.755949360006 2025-08-22,21:16:17.000,234,11039989,-795,0,1755897376,13127.943509159995,181.77091004999966,54177.734988000004 2025-08-22,21:16:18.000,234,11040022,-795,0,1755897377,13127.78857402999,181.79910657000437,54177.95158872 2025-08-22,21:16:19.000,234,11040058,-795,0,1755897378,13127.573012109999,181.84845047999988,54177.8397948 2025-08-22,21:16:20.000,234,11040019,-795,0,1755897379,13127.357450189993,181.9753348200029,54177.8397948 2025-08-22,21:16:21.000,234,11040082,-795,0,1755897380,13127.081261480002,182.05992438000249,54177.74896224001 2025-08-22,21:16:22.000,234,11040066,-795,0,1755897381,13126.81180907999,182.11631742000463,54177.637168320005 2025-08-22,21:16:23.000,234,11040047,-795,0,1755897382,13126.501938819994,182.15156307000143,54177.78389784 2025-08-22,21:16:24.000,234,11040043,-795,0,1755897383,13126.252695349998,182.24320176000037,54177.88171752 2025-08-22,21:16:25.000,234,11040056,-795,0,1755897384,13125.909143539997,182.37713523000275,54177.804859200005 2025-08-22,21:16:26.000,234,11039964,-795,0,1755897385,13125.484756009995,182.56041261000064,54177.74896224001 2025-08-22,21:16:27.000,234,11040006,-795,0,1755897386,13125.114258959999,182.7295917299998,54177.63018120001 2025-08-22,21:16:28.000,234,11040025,-795,0,1755897387,13124.817861319993,182.95516389000113,54177.67909104001 2025-08-22,21:16:29.000,234,11040028,-795,0,1755897388,13124.615772019992,183.13844126999902,54177.77691072001 2025-08-22,21:16:30.000,234,11040039,-795,0,1755897389,13124.326110689995,183.28647300000011,54177.78389784 2025-08-22,21:16:31.000,234,11040042,-795,0,1755897390,13124.07686722,183.3992590800044,54177.30877368 2025-08-22,21:16:32.000,234,11040004,-795,0,1755897391,13123.908459469989,183.51204516000143,54177.4555032 2025-08-22,21:16:33.000,234,11040066,-795,0,1755897392,13123.841096369993,183.6177821099991,54177.51140016001 2025-08-22,21:16:34.000,234,11040059,-795,0,1755897393,13123.733315409998,183.77286296999955,54177.371657760006 2025-08-22,21:16:35.000,234,11040016,-795,0,1755897394,13123.706370170003,183.8645016599985,54177.19697976001 2025-08-22,21:16:36.000,234,11040054,-795,0,1755897395,13123.692897549998,184.0125333899996,54177.17601840001 2025-08-22,21:16:37.000,234,11040022,-795,0,1755897396,13123.760260649993,184.16056512000068,54177.064224480004 2025-08-22,21:16:38.000,234,11040054,-795,0,1755897397,13123.888250539989,184.30859685000178,54177.036276000006 2025-08-22,21:16:39.000,234,11040034,-795,0,1755897398,13124.083603529994,184.40023554000072,54176.95243056 2025-08-22,21:16:40.000,234,11040038,-795,0,1755897399,13124.17117555999,184.49187422999967,54176.51922912 2025-08-22,21:16:41.000,234,11040071,-795,0,1755897400,13124.29242913999,184.62580770000204,54176.42839656 2025-08-22,21:16:42.000,234,11040005,-795,0,1755897401,13124.541672610001,184.76679030000378,54176.4423708 2025-08-22,21:16:43.000,234,11040040,-795,0,1755897402,13124.770707149997,184.8795763800008,54176.393460960004 2025-08-22,21:16:44.000,234,11040038,-795,0,1755897403,13125.053632169998,184.99236245999782,54176.28865416001 2025-08-22,21:16:45.000,234,11040029,-795,0,1755897404,13125.37023873999,185.13334505999956,54176.32358976 2025-08-22,21:16:46.000,234,11040090,-795,0,1755897405,13125.606009589996,185.28137679000065,54176.10698904 2025-08-22,21:16:47.000,234,11040073,-795,0,1755897406,13125.936088779992,185.4012120000043,54176.058079200004 2025-08-22,21:16:48.000,234,11040031,-795,0,1755897407,13126.259431659993,185.46465416999854,54176.05109208001 2025-08-22,21:16:49.000,234,11040033,-795,0,1755897408,13126.5558293,185.50694895000197,54175.743658800006 2025-08-22,21:16:50.000,234,11040004,-795,0,1755897409,13126.764654909995,185.57039112000348,54175.82051712 2025-08-22,21:16:51.000,234,11040069,-795,0,1755897410,13127.027370999996,185.6479315500037,54175.49212248 2025-08-22,21:16:52.000,234,11040000,-795,0,1755897411,13127.310296019998,185.67612807000114,54175.56199368 2025-08-22,21:16:53.000,234,11040059,-795,0,1755897412,13127.69426569,185.69727545999922,54175.555006560004 2025-08-22,21:16:54.000,234,11040060,-795,0,1755897413,13128.07823536,185.6831772000005,54175.71571032001 2025-08-22,21:16:55.000,234,11040053,-795,0,1755897414,13128.455468719992,185.64088242000435,54175.506096720004 2025-08-22,21:16:56.000,234,11040022,-795,0,1755897415,13128.805756839989,185.52809634000005,54175.359367200006 2025-08-22,21:16:57.000,234,11040060,-795,0,1755897416,13129.290771159991,185.4012120000043,54175.3943028 2025-08-22,21:16:58.000,234,11040056,-795,0,1755897417,13129.620850350002,185.19678723000106,54174.75847488001 2025-08-22,21:16:59.000,234,11039994,-795,0,1755897418,13130.15301884,184.99236245999782,54175.15674072 2025-08-22,21:17:00.000,234,11040073,-795,0,1755897419,13130.597615300001,184.82318333999865,54175.03795968 2025-08-22,21:17:01.000,234,11040019,-795,0,1755897420,13131.055684379993,184.57646378999925,54175.0798824 2025-08-22,21:17:02.000,234,11040014,-795,0,1755897421,13131.42618142999,184.35794076000457,54174.99603696001 2025-08-22,21:17:03.000,234,11040048,-795,0,1755897422,13131.850568959992,184.1253194700039,54175.24757328 2025-08-22,21:17:04.000,234,11040046,-795,0,1755897423,13132.200857080003,183.89974731000257,54175.20565056 2025-08-22,21:17:05.000,234,11040014,-795,0,1755897424,13132.490518409999,183.62483123999846,54175.30347024 2025-08-22,21:17:06.000,234,11040069,-795,0,1755897425,13132.63198092,183.45565211999929,54175.28250888001 2025-08-22,21:17:07.000,234,11040035,-755,0,1755897426,13132.699344019995,183.24417822000396,54174.92616576001 2025-08-22,21:17:08.000,234,11040044,-795,0,1755897427,13132.71281664,183.03270432000136,54175.18468920001 2025-08-22,21:17:09.000,234,11040036,-795,0,1755897428,13132.67239878,182.9128691099977,54175.26853464 2025-08-22,21:17:10.000,234,11040045,-795,0,1755897429,13132.52419995999,182.7789356400026,54175.40128992001 2025-08-22,21:17:11.000,234,11040072,-795,0,1755897430,13132.274956489993,182.68729695000366,54175.31744448 2025-08-22,21:17:12.000,234,11040052,-795,0,1755897431,13131.998767780002,182.6802478200043,54175.65981336 2025-08-22,21:17:13.000,234,11040047,-795,0,1755897432,13131.75626062,182.64500217000023,54175.71571032001 2025-08-22,21:17:14.000,234,11040019,-795,0,1755897433,13131.291455229999,182.60975652000343,54175.80654288 2025-08-22,21:17:15.000,234,11040056,-795,0,1755897434,13130.914221869993,182.65910042999894,54175.8484656 2025-08-22,21:17:16.000,234,11040082,-795,0,1755897435,13130.462889099996,182.62385478000215,54175.63186488 2025-08-22,21:17:17.000,234,11040050,-795,0,1755897436,13129.991347399999,182.7154934700011,54175.77160728 2025-08-22,21:17:18.000,234,11040067,-795,0,1755897437,13129.614114039992,182.75778825000452,54175.9183368 2025-08-22,21:17:19.000,234,11039996,-795,0,1755897438,13129.344661639996,182.8635252000022,54176.07205344001 2025-08-22,21:17:20.000,234,11040028,-795,0,1755897439,13129.021318759995,182.95516389000113,54176.11397616 2025-08-22,21:17:21.000,234,11040059,-795,0,1755897440,13128.745130049989,183.0749991000048,54176.127950400005 2025-08-22,21:17:22.000,234,11040009,-795,0,1755897441,13128.556513369993,183.14549039999838,54176.14891176001 2025-08-22,21:17:23.000,234,11039989,-795,0,1755897442,13128.482413960002,183.2371290900046,54176.197821600006 2025-08-22,21:17:24.000,234,11040015,-795,0,1755897443,13128.428523479997,183.3217186500042,54176.197821600006 2025-08-22,21:17:25.000,234,11040013,-795,0,1755897444,13128.489150269997,183.41335734000313,54176.058079200004 2025-08-22,21:17:26.000,234,11040053,-795,0,1755897445,13128.536304439993,183.5190942900008,54176.15589888 2025-08-22,21:17:27.000,234,11040050,-795,0,1755897446,13128.745130049989,183.6459786300038,54176.16987312001 2025-08-22,21:17:28.000,234,11040052,-795,0,1755897447,13129.00784613999,183.75171558000147,54176.21179584 2025-08-22,21:17:29.000,234,11040025,-795,0,1755897448,13129.25035329999,183.87155078999785,54176.197821600006 2025-08-22,21:17:30.000,234,11040036,-795,0,1755897449,13129.513069389992,184.04777904000366,54176.30961552 2025-08-22,21:17:31.000,234,11040057,-795,0,1755897450,13129.701686070002,184.2028599000041,54176.058079200004 2025-08-22,21:17:32.000,234,11040023,-795,0,1755897451,13130.06544680999,184.3226951100005,54176.03711784 2025-08-22,21:17:33.000,234,11040053,-795,0,1755897452,13130.37531707,184.4495794500035,54176.00218224001 2025-08-22,21:17:34.000,234,11040032,-795,0,1755897453,13130.698659950001,184.54121814000246,54175.988208 2025-08-22,21:17:35.000,234,11040042,-795,0,1755897454,13131.022002829988,184.66105334999884,54176.05109208001 2025-08-22,21:17:36.000,234,11040011,-795,0,1755897455,13131.237564749994,184.717446390001,54176.00218224001 2025-08-22,21:17:37.000,234,11040033,-795,0,1755897456,13131.45312667,184.717446390001,54175.87641408 2025-08-22,21:17:38.000,234,11039996,-795,0,1755897457,13131.71584276,184.6822007400042,54175.89737544 2025-08-22,21:17:39.000,234,11040032,-795,0,1755897458,13131.823623719996,184.7315446499997,54175.75064592 2025-08-22,21:17:40.000,234,11040077,-795,0,1755897459,13131.971822539992,184.65400421999948,54175.94628528 2025-08-22,21:17:41.000,234,11040055,-795,0,1755897460,13132.059394570002,184.57646378999925,54175.66680048001 2025-08-22,21:17:42.000,234,11039983,-795,0,1755897461,13132.207593389998,184.4354811900048,54175.555006560004 2025-08-22,21:17:43.000,234,11039971,-795,0,1755897462,13132.450100549999,184.30154772000242,54175.68776184001 2025-08-22,21:17:44.000,234,11040027,-795,0,1755897463,13132.60503567999,184.1746633799994,54175.61789064001 2025-08-22,21:17:45.000,234,11040063,-795,0,1755897464,13132.739761879995,184.1253194700039,54175.555006560004 2025-08-22,21:17:46.000,234,11040059,-795,0,1755897465,13132.76670711999,184.0125333899996,54175.44321264 2025-08-22,21:17:47.000,234,11040029,-795,0,1755897466,13132.85427915,183.94204208999872,54175.37334144 2025-08-22,21:17:48.000,234,11039965,-795,0,1755897467,13132.90816962999,183.92794383,54175.338405840004 2025-08-22,21:17:49.000,234,11040024,-795,0,1755897468,13133.022686899996,183.94204208999872,54175.37334144 2025-08-22,21:17:50.000,234,11040015,-795,0,1755897469,13133.056368450001,183.91384557000129,54175.41526416 2025-08-22,21:17:51.000,234,11040020,-795,0,1755897470,13133.022686899996,183.92089470000064,54175.05892104 2025-08-22,21:17:52.000,234,11040066,-795,0,1755897471,13133.056368450001,183.88564905000385,54175.18468920001 2025-08-22,21:17:53.000,234,11040060,-795,0,1755897472,13133.137204170001,183.84335427000042,54175.20565056 2025-08-22,21:17:54.000,234,11039994,-795,0,1755897473,13133.110258929992,183.77286296999955,54175.1497536 2025-08-22,21:17:55.000,234,11040037,-795,0,1755897474,13133.143940479997,183.74466645000211,54175.051933920004 2025-08-22,21:17:56.000,234,11040026,-795,0,1755897475,13133.164149409997,183.70942079999804,54175.03097256 2025-08-22,21:17:57.000,234,11040062,-795,0,1755897476,13133.231512509992,183.6459786300038,54174.98206272 2025-08-22,21:17:58.000,234,11040031,-795,0,1755897477,13133.379711330002,183.56138907000422,54175.072895280005 2025-08-22,21:17:59.000,234,11040028,-795,0,1755897478,13133.433601809993,183.42745560000185,54174.835333200004 2025-08-22,21:18:00.000,234,11040047,-795,0,1755897479,13133.649163729999,183.25827648000268,54174.77244912 2025-08-22,21:18:01.000,234,11040022,-795,0,1755897480,13133.709790519999,183.06794996999815,54174.61174536001 2025-08-22,21:18:02.000,234,11040046,-795,0,1755897481,13133.898407199995,182.90581997999834,54174.74450064 2025-08-22,21:18:03.000,234,11039974,-795,0,1755897482,13134.019660779995,182.7154934700011,54174.6955908 2025-08-22,21:18:04.000,234,11040014,-795,0,1755897483,13134.167859599991,182.5040195699985,54174.688603680006 2025-08-22,21:18:05.000,234,11040019,-795,0,1755897484,13134.221750079996,182.39123349000147,54174.71655216 2025-08-22,21:18:06.000,234,11040049,-795,0,1755897485,13134.15438698,182.2713982799978,54174.70956504001 2025-08-22,21:18:07.000,234,11040071,-795,0,1755897486,13134.100496499996,182.2220543700023,54174.77244912 2025-08-22,21:18:08.000,234,11040045,-795,0,1755897487,13134.02639708999,182.16566133000015,54174.905204400005 2025-08-22,21:18:09.000,234,11040063,-795,0,1755897488,13133.857989339995,182.123366550004,54174.632706719996 2025-08-22,21:18:10.000,234,11040031,-795,0,1755897489,13133.595273249994,182.09517002999928,54174.8702688 2025-08-22,21:18:11.000,234,11040027,-795,0,1755897490,13133.191094649992,182.14451394000207,54174.64668096 2025-08-22,21:18:12.000,234,11040046,-795,0,1755897491,13132.85427915,182.1727104599995,54174.82834608001 2025-08-22,21:18:13.000,234,11040068,-795,0,1755897492,13132.443364239989,182.24320176000037,54174.954114240005 2025-08-22,21:18:14.000,234,11040037,-795,0,1755897493,13132.039185640002,182.34893870999804,54175.18468920001 2025-08-22,21:18:15.000,234,11040032,-795,0,1755897494,13131.641743349996,182.4687739200017,54175.387315680004 2025-08-22,21:18:16.000,234,11040035,-795,0,1755897495,13131.183674269989,182.51811783000448,54175.51308384 2025-08-22,21:18:17.000,234,11040016,-795,0,1755897496,13130.732341499992,182.57451086999936,54175.54103232 2025-08-22,21:18:18.000,234,11039982,-795,0,1755897497,13130.34837182999,182.5322160900032,54175.37334144 2025-08-22,21:18:19.000,234,11040038,-795,0,1755897498,13129.950929539998,182.49697043999913,54175.52007096001 2025-08-22,21:18:20.000,234,11040040,-795,0,1755897499,13129.721895000002,182.41238087999955,54175.64583912001 2025-08-22,21:18:21.000,234,11040048,-795,0,1755897500,13129.304243779996,182.33484044999932,54175.23359904001 2025-08-22,21:18:22.000,234,11040037,-795,0,1755897501,13129.284034849996,182.17975958999887,54175.51308384 2025-08-22,21:18:23.000,234,11040053,-795,0,1755897502,13129.324452709996,182.05992438000249,54175.86942696 2025-08-22,21:18:24.000,234,11040020,-795,0,1755897503,13129.405288429996,181.8132048300031,54175.890388320004 2025-08-22,21:18:25.000,234,11040042,-795,0,1755897504,13129.438969980001,181.64402571000392,54175.83449136001 2025-08-22,21:18:26.000,234,11040060,-795,0,1755897505,13129.526542009997,181.3550113800011,54175.70173608 2025-08-22,21:18:27.000,234,11040039,-795,0,1755897506,13129.762312860003,181.0730461800049,54175.44321264 2025-08-22,21:18:28.000,234,11040059,-795,0,1755897507,13129.977874779994,180.76993359000335,54175.56199368 2025-08-22,21:18:29.000,234,11040026,-795,0,1755897508,13130.200173009995,180.53731230000267,54175.54103232 2025-08-22,21:18:30.000,234,11040033,-795,0,1755897509,13130.382053379995,180.26944535999792,54175.40128992001 2025-08-22,21:18:31.000,234,11040048,-795,0,1755897510,13130.550461129991,180.02272580999852,54175.36635432 2025-08-22,21:18:32.000,234,11040077,-795,0,1755897511,13130.806440909997,179.8605958199987,54175.44321264 2025-08-22,21:18:33.000,234,11040031,-795,0,1755897512,13130.968112349998,179.6984658299989,54175.49212248 2025-08-22,21:18:34.000,234,11040025,-795,0,1755897513,13131.096102239993,179.55748323000444,54175.3943028 2025-08-22,21:18:35.000,234,11040037,-795,0,1755897514,13131.055684379993,179.5504340999978,54175.35238008001 2025-08-22,21:18:36.000,234,11040093,-795,0,1755897515,13130.981584970003,179.50813932000165,54174.98904984 2025-08-22,21:18:37.000,234,11040047,-795,0,1755897516,13130.907485559997,179.57158149000315,54175.14276648001 2025-08-22,21:18:38.000,234,11040028,-795,0,1755897517,13130.833386149992,179.68436757000018,54175.23359904001 2025-08-22,21:18:39.000,234,11040030,-795,0,1755897518,13130.705396259997,179.85354668999935,54175.31045736001 2025-08-22,21:18:40.000,234,11040020,-795,0,1755897519,13130.47636172,180.0720697200013,54175.26154752001 2025-08-22,21:18:41.000,234,11040031,-795,0,1755897520,13130.14628252999,180.35403492000478,54175.14276648001 2025-08-22,21:18:42.000,234,11040007,-795,0,1755897521,13129.917247989993,180.5514105600014,54175.26154752001 2025-08-22,21:18:43.000,234,11040034,-795,0,1755897522,13129.681477140002,180.86862141000165,54175.23359904001 2025-08-22,21:18:44.000,234,11040006,-795,0,1755897523,13129.452442599992,181.13648834999913,54175.22661192 2025-08-22,21:18:45.000,234,11040067,-795,0,1755897524,13129.19646282,181.39025702999788,54175.121805120005 2025-08-22,21:18:46.000,234,11040012,-795,0,1755897525,13128.9135378,181.73566440000286,54175.13577936 2025-08-22,21:18:47.000,234,11040004,-795,0,1755897526,13128.718184809994,182.05287525000313,54175.1497536 2025-08-22,21:18:48.000,234,11040066,-795,0,1755897527,13128.543040750003,182.34188957999868,54175.240586160005 2025-08-22,21:18:49.000,234,11040019,-795,0,1755897528,13128.361160380002,182.63795304000087,54175.27552176 2025-08-22,21:18:50.000,234,11040030,-795,0,1755897529,13128.206225249996,182.89877084999898,54175.35238008001 2025-08-22,21:18:51.000,234,11040047,-795,0,1755897530,13127.97719071,183.2089325699999,54175.09385664001 2025-08-22,21:18:52.000,234,11040068,-795,0,1755897531,13127.93003653999,183.39220994999778,54175.16372784001 2025-08-22,21:18:53.000,234,11039999,-795,0,1755897532,13127.91656392,183.59663472000102,54175.10084376 2025-08-22,21:18:54.000,234,11040048,-795,0,1755897533,13127.82899188999,183.70942079999804,54175.22661192 2025-08-22,21:18:55.000,234,11040038,-795,0,1755897534,13127.781837719995,183.85745252999914,54175.191676320006 2025-08-22,21:18:56.000,234,11040050,-795,0,1755897535,13127.72794723999,183.94909121999808,54175.18468920001 2025-08-22,21:18:57.000,234,11040038,-795,0,1755897536,13127.66732044999,183.9772877400028,54175.18468920001 2025-08-22,21:18:58.000,234,11039968,-795,0,1755897537,13127.64711151999,183.99843513000087,54175.26853464 2025-08-22,21:18:59.000,234,11040019,-795,0,1755897538,13127.633638899999,184.0125333899996,54175.31744448 2025-08-22,21:19:00.000,234,11040036,-795,0,1755897539,13127.498912699994,183.90679644000193,54175.31744448 2025-08-22,21:19:01.000,234,11039999,-795,0,1755897540,13127.471967459998,183.7940103600049,54175.16372784001 2025-08-22,21:19:02.000,234,11040074,-795,0,1755897541,13127.431549599998,183.60368385000038,54175.04494680001 2025-08-22,21:19:03.000,234,11040018,-795,0,1755897542,13127.485440079989,183.4204064700025,54175.41526416 2025-08-22,21:19:04.000,234,11040014,-795,0,1755897543,13127.451758529998,183.2371290900046,54175.464174 2025-08-22,21:19:05.000,234,11040072,-795,0,1755897544,13127.451758529998,183.025655190002,54175.45019976001 2025-08-22,21:19:06.000,234,11039978,-795,0,1755897545,13127.391131739998,182.80008303000068,54175.359367200006 2025-08-22,21:19:07.000,234,11039975,-795,0,1755897546,13127.431549599998,182.57451086999936,54175.42225128 2025-08-22,21:19:08.000,234,11040077,-795,0,1755897547,13127.431549599998,182.42647913999826,54175.54103232 2025-08-22,21:19:09.000,234,11040049,-795,0,1755897548,13127.418076979993,182.18680871999823,54175.58295504 2025-08-22,21:19:10.000,234,11040044,-795,0,1755897549,13127.310296019998,182.11631742000463,54175.575967920005 2025-08-22,21:19:11.000,234,11040045,-795,0,1755897550,13127.175569819992,181.9259909100001,54175.42225128 2025-08-22,21:19:12.000,234,11040062,-795,0,1755897551,13127.081261480002,181.86959786999796,54175.71571032001 2025-08-22,21:19:13.000,234,11040066,-795,0,1755897552,13126.865699559996,181.84140135000052,54175.8484656 2025-08-22,21:19:14.000,234,11039973,-795,0,1755897553,13126.59624716,181.84845047999988,54175.82750424 2025-08-22,21:19:15.000,234,11040057,-795,0,1755897554,13126.326794759989,181.8766470000046,54175.94628528 2025-08-22,21:19:16.000,234,11040002,-795,0,1755897555,13125.963034020002,181.98238395000226,54175.95327240001 2025-08-22,21:19:17.000,234,11040044,-795,0,1755897556,13125.646427449996,182.08107177000056,54176.04410496 2025-08-22,21:19:18.000,234,11040049,-795,0,1755897557,13125.41065659999,182.2220543700023,54176.162886 2025-08-22,21:19:19.000,234,11040057,-795,0,1755897558,13125.161413129994,182.33484044999932,54176.21179584 2025-08-22,21:19:20.000,234,11040047,-795,0,1755897559,13124.790916079997,182.47582305000105,54175.86942696 2025-08-22,21:19:21.000,234,11040003,-795,0,1755897560,13124.602299400001,182.53926522000256,54175.8484656 2025-08-22,21:19:22.000,234,11039987,-795,0,1755897561,13124.548408919996,182.63795304000087,54176.00218224001 2025-08-22,21:19:23.000,234,11040020,-795,0,1755897562,13124.575354159992,182.7295917299998,54176.05109208001 2025-08-22,21:19:24.000,234,11040044,-795,0,1755897563,13124.629244639997,182.83532868000475,54176.01615648 2025-08-22,21:19:25.000,234,11040014,-795,0,1755897564,13124.777443459992,182.9269673700037,54176.06506632 2025-08-22,21:19:26.000,234,11040068,-795,0,1755897565,13124.959323829993,183.11024475000158,54176.009169360004 2025-08-22,21:19:27.000,234,11040068,-795,0,1755897566,13125.181622059994,183.20188344000053,54176.030130720006 2025-08-22,21:19:28.000,234,11040041,-795,0,1755897567,13125.504964939995,183.3358169100029,54176.04410496 2025-08-22,21:19:29.000,234,11040029,-795,0,1755897568,13125.747472099996,183.47679951000464,54175.88340120001 2025-08-22,21:19:30.000,234,11039966,-795,0,1755897569,13125.996715569992,183.69532253999932,54175.792568640005 2025-08-22,21:19:31.000,234,11040047,-795,0,1755897570,13126.131441769998,183.88564905000385,54175.66680048001 2025-08-22,21:19:32.000,234,11039955,-795,0,1755897571,13126.373948929999,184.16761425000004,54175.6039164 2025-08-22,21:19:33.000,234,11040024,-795,0,1755897572,13126.602983469995,184.30154772000242,54175.792568640005 2025-08-22,21:19:34.000,234,11040050,-795,0,1755897573,13126.65687395,184.62580770000204,54175.85545272001 2025-08-22,21:19:35.000,234,11040025,-795,0,1755897574,13126.683819189995,184.82318333999865,54175.83449136001 2025-08-22,21:19:36.000,234,11040005,-795,0,1755897575,13126.67034656999,185.03465724000125,54175.92532392 2025-08-22,21:19:37.000,234,11040017,-795,0,1755897576,13126.71750074,185.21088548999978,54176.01615648 2025-08-22,21:19:38.000,234,11039928,-795,0,1755897577,13126.58951084999,185.35186809000152,54175.97423376 2025-08-22,21:19:39.000,234,11040075,-795,0,1755897578,13126.49520251,185.47875243000453,54176.03711784 2025-08-22,21:19:40.000,234,11040019,-795,0,1755897579,13126.293113209998,185.57744025000284,54176.009169360004 2025-08-22,21:19:41.000,234,11040016,-795,0,1755897580,13126.131441769998,185.57039112000348,54175.93231104001 2025-08-22,21:19:42.000,234,11040091,-795,0,1755897581,13126.023660810002,185.62678415999835,54176.14192464 2025-08-22,21:19:43.000,234,11040059,-795,0,1755897582,13125.996715569992,185.65498068000306,54176.42839656 2025-08-22,21:19:44.000,234,11040053,-795,0,1755897583,13125.835044129992,185.619735029999,54176.42140944 2025-08-22,21:19:45.000,234,11040062,-795,0,1755897584,13125.707054239996,185.51399808000133,54176.45634504001 2025-08-22,21:19:46.000,234,11040036,-795,0,1755897585,13125.51843756,185.45760503999918,54176.26070568 2025-08-22,21:19:47.000,234,11040025,-795,0,1755897586,13125.403920289995,185.3377698300028,54176.33756400001 2025-08-22,21:19:48.000,234,11040033,-795,0,1755897587,13125.32982087999,185.26022940000257,54176.344551120004 2025-08-22,21:19:49.000,234,11040018,-795,0,1755897588,13125.174885749999,185.18268897000235,54176.246731440006 2025-08-22,21:19:50.000,234,11039986,-795,0,1755897589,13124.979532759993,185.21088548999978,54176.13493752 2025-08-22,21:19:51.000,234,11040031,-795,0,1755897590,13124.851542869998,185.1262959300002,54176.079040560006 2025-08-22,21:19:52.000,234,11040029,-795,0,1755897591,13124.723552980002,185.21088548999978,54176.28865416001 2025-08-22,21:19:53.000,234,11040057,-795,0,1755897592,13124.609035709997,185.24613114000385,54176.33756400001 2025-08-22,21:19:54.000,234,11039944,-795,0,1755897593,13124.406946409996,185.3095733099981,54176.28865416001 2025-08-22,21:19:55.000,234,11040031,-795,0,1755897594,13124.23853866,185.33072070000344,54176.10698904 2025-08-22,21:19:56.000,234,11040071,-795,0,1755897595,13123.962349949994,185.38006460999895,54176.03711784 2025-08-22,21:19:57.000,234,11040050,-795,0,1755897596,13123.800678509993,185.40826113000367,54176.04410496 2025-08-22,21:19:58.000,234,11040056,-795,0,1755897597,13123.659215999993,185.54219459999877,54176.0930148 2025-08-22,21:19:59.000,234,11040073,-795,0,1755897598,13123.564907660002,185.51399808000133,54176.07205344001 2025-08-22,21:20:00.000,234,11040037,-795,0,1755897599,13123.416708839992,185.56334199000412,54176.06506632 2025-08-22,21:20:01.000,234,11040066,-795,0,1755897600,13123.18093799,185.55629286000476,54175.85545272001 2025-08-22,21:20:02.000,234,11039987,-795,0,1755897601,13123.24156478,185.54924372999812,54175.911349680006 2025-08-22,21:20:03.000,234,11039990,-795,0,1755897602,13123.255037399991,185.3730154799996,54175.89737544 2025-08-22,21:20:04.000,234,11040035,-795,0,1755897603,13123.335873119991,185.20383636000042,54175.61090352 2025-08-22,21:20:05.000,234,11040006,-795,0,1755897604,13123.436917769992,184.9782641999991,54175.72968456 2025-08-22,21:20:06.000,234,11040045,-795,0,1755897605,13123.551435039997,184.7808885600025,54175.61789064001 2025-08-22,21:20:07.000,234,11039990,-795,0,1755897606,13123.773733269998,184.49187422999967,54175.68077472 2025-08-22,21:20:08.000,234,11040016,-795,0,1755897607,13124.11054876999,184.20990903000347,54175.64583912001 2025-08-22,21:20:09.000,234,11040032,-795,0,1755897608,13124.46083689,183.96318948000408,54175.61090352 2025-08-22,21:20:10.000,234,11039951,-795,0,1755897609,13124.790916079997,183.7305681900034,54175.61090352 2025-08-22,21:20:11.000,234,11040064,-795,0,1755897610,13125.154676819999,183.47679951000464,54175.3943028 2025-08-22,21:20:12.000,234,11040007,-795,0,1755897611,13125.632954829991,183.28647300000011,54175.47814824001 2025-08-22,21:20:13.000,234,11040040,-795,0,1755897612,13126.097760219993,183.03270432000136,54175.20565056 2025-08-22,21:20:14.000,234,11040043,-795,0,1755897613,13126.57603823,182.8776234600009,54175.5340452 2025-08-22,21:20:15.000,234,11040044,-795,0,1755897614,13127.020634690001,182.7295917299998,54175.59692928001 2025-08-22,21:20:16.000,234,11040032,-795,0,1755897615,13127.411340669998,182.64500217000023,54175.6039164 2025-08-22,21:20:17.000,234,11040057,-795,0,1755897616,13127.75489248,182.54631435000192,54175.6039164 2025-08-22,21:20:18.000,234,11039944,-795,0,1755897617,13128.084971669996,182.6168056500028,54175.743658800006 2025-08-22,21:20:19.000,234,11040027,-795,0,1755897618,13128.314006209992,182.6168056500028,54175.71571032001 2025-08-22,21:20:20.000,234,11039990,-795,0,1755897619,13128.468941339997,182.65910042999894,54175.792568640005 2025-08-22,21:20:21.000,234,11040068,-795,0,1755897620,13128.563249680003,182.70844434000173,54175.743658800006 2025-08-22,21:20:22.000,234,11040013,-795,0,1755897621,13128.637349089993,182.75778825000452,54175.61090352 2025-08-22,21:20:23.000,234,11040094,-795,0,1755897622,13128.704712189989,182.79303390000132,54175.94628528 2025-08-22,21:20:24.000,234,11040016,-795,0,1755897623,13128.657558019993,182.90581997999834,54175.96724664 2025-08-22,21:20:25.000,234,11040045,-795,0,1755897624,13128.576722299993,183.01155693000328,54176.02314360001 2025-08-22,21:20:26.000,234,11039973,-795,0,1755897625,13128.388105619997,183.14549039999838,54175.90436256001 2025-08-22,21:20:27.000,234,11039981,-795,0,1755897626,13128.334215139992,183.26532561000204,54176.03711784 2025-08-22,21:20:28.000,234,11040027,-795,0,1755897627,13128.287060969997,183.41335734000313,54176.030130720006 2025-08-22,21:20:29.000,234,11040033,-795,0,1755897628,13128.212961559992,183.483848640004,54176.07205344001 2025-08-22,21:20:30.000,234,11039992,-795,0,1755897629,13128.01760857,183.62483123999846,54175.792568640005 2025-08-22,21:20:31.000,234,11040044,-795,0,1755897630,13128.084971669996,183.6812242800006,54175.76462016001 2025-08-22,21:20:32.000,234,11040037,-795,0,1755897631,13128.064762739996,183.73761732000276,54175.76462016001 2025-08-22,21:20:33.000,234,11039977,-795,0,1755897632,13128.105180599996,183.80105949000426,54175.87641408 2025-08-22,21:20:34.000,234,11039945,-795,0,1755897633,13128.0378175,183.84335427000042,54175.743658800006 2025-08-22,21:20:35.000,234,11040022,-795,0,1755897634,13128.05129011999,183.85040339999978,54175.59692928001 2025-08-22,21:20:36.000,234,11040065,-795,0,1755897635,13127.97045439999,183.90679644000193,54175.54801944001 2025-08-22,21:20:37.000,234,11040048,-795,0,1755897636,13127.923300229995,183.80810862000362,54175.43622552 2025-08-22,21:20:38.000,234,11040030,-795,0,1755897637,13127.85593713,183.7940103600049,54175.44321264 2025-08-22,21:20:39.000,234,11040035,-795,0,1755897638,13127.721210929994,183.69532253999932,54175.338405840004 2025-08-22,21:20:40.000,234,11040022,-795,0,1755897639,13127.471967459998,183.60368385000038,54175.20565056 2025-08-22,21:20:41.000,234,11040019,-795,0,1755897640,13127.135151959992,183.469750379998,54174.96808848 2025-08-22,21:20:42.000,234,11039972,-795,0,1755897641,13126.85896325,183.36401343000034,54174.96808848 2025-08-22,21:20:43.000,234,11039998,-795,0,1755897642,13126.58951084999,183.2371290900046,54174.905204400005 2025-08-22,21:20:44.000,234,11040083,-795,0,1755897643,13126.205541179988,183.15253952999774,54174.800397599996 2025-08-22,21:20:45.000,234,11040034,-795,0,1755897644,13125.801362580001,183.03270432000136,54174.64668096 2025-08-22,21:20:46.000,234,11040069,-795,0,1755897645,13125.43086552999,182.9269673700037,54174.569822640005 2025-08-22,21:20:47.000,234,11040090,-795,0,1755897646,13125.094050029998,182.77188651000324,54174.520912800006 2025-08-22,21:20:48.000,234,11040017,-795,0,1755897647,13124.777443459992,182.6661495599983,54174.47899008 2025-08-22,21:20:49.000,234,11040050,-795,0,1755897648,13124.454100579991,182.51106869999785,54174.29033784 2025-08-22,21:20:50.000,234,11039967,-795,0,1755897649,13124.11728508,182.41238087999955,54174.05277576 2025-08-22,21:20:51.000,234,11040040,-795,0,1755897650,13123.773733269998,182.29254567000316,54173.72438112001 2025-08-22,21:20:52.000,234,11040056,-795,0,1755897651,13123.571643969997,182.19385785000486,54173.64053568 2025-08-22,21:20:53.000,234,11040033,-795,0,1755897652,13123.430181459997,182.15156307000143,54173.40996072 2025-08-22,21:20:54.000,234,11040021,-795,0,1755897653,13123.349345739996,182.0740226400012,54173.493806160004 2025-08-22,21:20:55.000,234,11040034,-795,0,1755897654,13123.308927879996,181.95418743000482,54173.42393496 2025-08-22,21:20:56.000,234,11040014,-795,0,1755897655,13123.18093799,181.9259909100001,54173.28419256 2025-08-22,21:20:57.000,234,11040060,-755,0,1755897656,13123.18093799,181.80615570000373,54173.05361760001 2025-08-22,21:20:58.000,234,11039992,-795,0,1755897657,13123.17420167999,181.665173100002,54172.955797919996 2025-08-22,21:20:59.000,234,11040017,-795,0,1755897658,13123.214619539991,181.4818957200041,54172.81605552001 2025-08-22,21:21:00.000,234,11040048,-795,0,1755897659,13123.234828469991,181.34091312000237,54172.6343904 2025-08-22,21:21:01.000,234,11040042,-795,0,1755897660,13123.315664189991,181.12943921999977,54172.36189272001 2025-08-22,21:21:02.000,234,11040019,-795,0,1755897661,13123.335873119991,180.9250144500038,54172.23612456 2025-08-22,21:21:03.000,234,11040025,-795,0,1755897662,13123.632270759997,180.70649142000184,54172.48067376001 2025-08-22,21:21:04.000,234,11040049,-795,0,1755897663,13123.854568989998,180.43862448000436,54172.41778968 2025-08-22,21:21:05.000,234,11040008,-795,0,1755897664,13124.11054876999,180.13551189000282,54172.27804728 2025-08-22,21:21:06.000,234,11039962,-795,0,1755897665,13124.285692829995,179.88174321000406,54171.99157536 2025-08-22,21:21:07.000,234,11040038,-795,0,1755897666,13124.602299400001,179.52928670999972,54171.83087160001 2025-08-22,21:21:08.000,234,11039974,-795,0,1755897667,13124.939114899993,179.3037145499984,54171.76100040001 2025-08-22,21:21:09.000,234,11040018,-795,0,1755897668,13125.30961194999,179.06404412999836,54171.78894888001 2025-08-22,21:21:10.000,234,11040056,-795,0,1755897669,13125.61274589999,178.9230615300039,54171.719077680005 2025-08-22,21:21:11.000,234,11040057,-795,0,1755897670,13125.929352469997,178.8102754499996,54171.50946408 2025-08-22,21:21:12.000,234,11040026,-795,0,1755897671,13126.259431659993,178.7750298000028,54171.649206480004 2025-08-22,21:21:13.000,234,11040044,-795,0,1755897672,13126.52888405999,178.7609315400041,54171.719077680005 2025-08-22,21:21:14.000,234,11039969,-795,0,1755897673,13126.663610259995,178.85257023000304,54171.73305192 2025-08-22,21:21:15.000,234,11040082,-795,0,1755897674,13126.79160014999,178.88076675000048,54171.43959288 2025-08-22,21:21:16.000,234,11040027,-795,0,1755897675,13126.744445979995,179.0076510900035,54171.64221936001 2025-08-22,21:21:17.000,234,11040049,-795,0,1755897676,13126.784863839996,179.17683021000266,54171.63523224 2025-08-22,21:21:18.000,234,11040046,-795,0,1755897677,13126.73097335999,179.3530584600012,54171.84484584 2025-08-22,21:21:19.000,234,11040035,-795,0,1755897678,13126.71076442999,179.50813932000165,54172.02651096001 2025-08-22,21:21:20.000,234,11040016,-795,0,1755897679,13126.501938819994,179.73371148000297,54172.16625336001 2025-08-22,21:21:21.000,234,11040044,-795,0,1755897680,13126.266167969989,179.88174321000406,54172.12433064001 2025-08-22,21:21:22.000,234,11039979,-795,0,1755897681,13126.070814979998,179.98043103000236,54172.34791848 2025-08-22,21:21:23.000,234,11039980,-795,0,1755897682,13125.915879849992,180.11436450000474,54172.46669952 2025-08-22,21:21:24.000,234,11039942,-795,0,1755897683,13125.673372689991,180.1073153699981,54172.22913744 2025-08-22,21:21:25.000,234,11040024,-795,0,1755897684,13125.57906435,180.1214136300041,54172.508622240006 2025-08-22,21:21:26.000,234,11040076,-795,0,1755897685,13125.383711359995,180.1214136300041,54172.606441920005 2025-08-22,21:21:27.000,234,11040058,-795,0,1755897686,13125.235512539999,180.10026623999875,54172.66233888 2025-08-22,21:21:28.000,234,11040038,-795,0,1755897687,13125.060368479993,180.12846276000346,54172.62740328001 2025-08-22,21:21:29.000,234,11040034,-795,0,1755897688,13124.972796449998,180.19895406000433,54172.75317144 2025-08-22,21:21:30.000,234,11040007,-795,0,1755897689,13124.925642280003,180.29764188000263,54172.955797919996 2025-08-22,21:21:31.000,234,11040036,-795,0,1755897690,13124.790916079997,180.35403492000478,54172.76714568001 2025-08-22,21:21:32.000,234,11040014,-795,0,1755897691,13124.804388700002,180.39632970000093,54172.87195248 2025-08-22,21:21:33.000,234,11040022,-795,0,1755897692,13124.770707149997,180.41042795999965,54172.68330024 2025-08-22,21:21:34.000,234,11040042,-795,0,1755897693,13124.642717260002,180.48091926000052,54172.8090684 2025-08-22,21:21:35.000,234,11040049,-795,0,1755897694,13124.609035709997,180.5514105600014,54172.823042640004 2025-08-22,21:21:36.000,234,11040058,-795,0,1755897695,13124.42041903,180.60075447000418,54172.8090684 2025-08-22,21:21:37.000,234,11040073,-795,0,1755897696,13124.25201127999,180.70649142000184,54172.823042640004 2025-08-22,21:21:38.000,234,11040005,-795,0,1755897697,13124.03644936,180.93911271000252,54172.85099112 2025-08-22,21:21:39.000,234,11039975,-795,0,1755897698,13123.888250539989,181.03780053000082,54172.92086232 2025-08-22,21:21:40.000,234,11040042,-795,0,1755897699,13123.773733269998,181.09419357000297,54173.03265624001 2025-08-22,21:21:41.000,234,11040020,-795,0,1755897700,13123.618798139993,181.15763574000448,54172.91387520001 2025-08-22,21:21:42.000,234,11040024,-795,0,1755897701,13123.490808249997,181.14353747999849,54172.73221008 2025-08-22,21:21:43.000,234,11040017,-795,0,1755897702,13123.470599319997,181.1223900900004,54173.00470776001 2025-08-22,21:21:44.000,234,11040040,-795,0,1755897703,13123.383027290001,181.13648834999913,54173.011694880006 2025-08-22,21:21:45.000,234,11039977,-795,0,1755897704,13123.369554669996,181.1223900900004,54173.04663048 2025-08-22,21:21:46.000,234,11039990,-795,0,1755897705,13123.288718949996,181.13648834999913,54173.018682 2025-08-22,21:21:47.000,234,11040015,-795,0,1755897706,13123.396499909992,181.17878313000256,54173.13746304 2025-08-22,21:21:48.000,234,11039977,-795,0,1755897707,13123.423445150001,181.18583226000192,54173.00470776001 2025-08-22,21:21:49.000,234,11040018,-795,0,1755897708,13123.564907660002,181.19288139000128,54173.15143728001 2025-08-22,21:21:50.000,234,11040017,-795,0,1755897709,13123.699633859993,181.19993052000063,54173.123488799996 2025-08-22,21:21:52.000,234,11040004,-795,0,1755897711,13123.955613639999,181.1223900900004,54173.03265624001 2025-08-22,21:21:53.000,234,11040019,-795,0,1755897712,13124.17791187,181.1223900900004,54173.15143728001 2025-08-22,21:21:54.000,234,11039989,-795,0,1755897713,13124.245274969995,181.10124270000233,54173.06759184 2025-08-22,21:21:55.000,234,11040028,-795,0,1755897714,13124.44062796,181.15058660999784,54172.98374640001 2025-08-22,21:21:56.000,234,11040039,-795,0,1755897715,13124.541672610001,181.13648834999913,54172.941823680005 2025-08-22,21:21:57.000,234,11040024,-795,0,1755897716,13124.676398809992,181.1082918300017,54172.88592672001 2025-08-22,21:21:58.000,234,11039995,-795,0,1755897717,13124.858279179993,181.10124270000233,54173.011694880006 2025-08-22,21:21:59.000,234,11040026,-795,0,1755897718,13125.006477999988,181.05189878999954,54172.99772064 2025-08-22,21:22:00.000,234,11040025,-795,0,1755897719,13125.114258959999,180.93911271000252,54172.892913840005 2025-08-22,21:22:01.000,234,11040010,-795,0,1755897720,13125.201830989994,180.84747402000357,54172.81605552001 2025-08-22,21:22:02.000,234,11040025,-795,0,1755897721,13125.195094679999,180.80517924000014,54172.62041616001 2025-08-22,21:22:03.000,234,11039961,-795,0,1755897722,13125.20856729999,180.748786199998,54172.64836464001 2025-08-22,21:22:04.000,234,11040043,-795,0,1755897723,13125.403920289995,180.63600012000097,54172.64137752 2025-08-22,21:22:05.000,234,11040053,-795,0,1755897724,13125.59253696999,180.54436143000203,54172.79509416001 2025-08-22,21:22:06.000,234,11040017,-795,0,1755897725,13125.747472099996,180.41042795999965,54172.8090684 2025-08-22,21:22:07.000,234,11040020,-795,0,1755897726,13125.915879849992,180.29764188000263,54172.76015856 2025-08-22,21:22:08.000,234,11040015,-795,0,1755897727,13126.084287600002,180.16370841000025,54172.83002976 2025-08-22,21:22:09.000,234,11040038,-795,0,1755897728,13126.313322139998,180.00157842000044,54172.85797824 2025-08-22,21:22:10.000,234,11040015,-795,0,1755897729,13126.454784649999,179.81830104000255,54172.89990096 2025-08-22,21:22:11.000,234,11039980,-795,0,1755897730,13126.663610259995,179.7125640900049,54172.90688808 2025-08-22,21:22:12.000,234,11040019,-795,0,1755897731,13126.77812753,179.57158149000315,54172.71124872 2025-08-22,21:22:13.000,234,11040021,-795,0,1755897732,13126.966744209996,179.47289367000485,54172.81605552001 2025-08-22,21:22:14.000,234,11040067,-795,0,1755897733,13127.040843620001,179.42354976000206,54173.05361760001 2025-08-22,21:22:15.000,234,11040005,-795,0,1755897734,13127.195778749992,179.33896020000248,54173.25624408 2025-08-22,21:22:16.000,234,11040047,-795,0,1755897735,13127.162097200002,179.22617411999818,54173.36803800001 2025-08-22,21:22:17.000,234,11040021,-795,0,1755897736,13127.155360889992,179.2050267300001,54173.42393496 2025-08-22,21:22:18.000,234,11040033,-795,0,1755897737,13126.89938111,179.07109325999772,54173.35406376 2025-08-22,21:22:19.000,234,11040064,-795,0,1755897738,13126.724237049995,179.07109325999772,54173.50079328 2025-08-22,21:22:20.000,234,11040035,-795,0,1755897739,13126.454784649999,179.06404412999836,54173.67547128001 2025-08-22,21:22:21.000,234,11040026,-795,0,1755897740,13126.070814979998,179.0428967400003,54173.55669024001 2025-08-22,21:22:22.000,234,11040000,-795,0,1755897741,13125.65990007,179.09928978000244,54173.70341976001 2025-08-22,21:22:23.000,234,11040050,-795,0,1755897742,13125.35676612,179.24027238000417,54174.01085304001 2025-08-22,21:22:24.000,234,11040015,-795,0,1755897743,13124.952587519998,179.3671567199999,54174.27636360001 2025-08-22,21:22:25.000,234,11040067,-795,0,1755897744,13124.467573199996,179.515188450001,54174.34623480001 2025-08-22,21:22:26.000,234,11040010,-795,0,1755897745,13123.894986849999,179.68436757000018,54174.38815752 2025-08-22,21:22:27.000,234,11040034,-795,0,1755897746,13123.389763599997,179.86764494999807,54174.33924768 2025-08-22,21:22:28.000,234,11039986,-795,0,1755897747,13122.884540349994,180.1073153699981,54174.44405448001 2025-08-22,21:22:29.000,234,11040031,-795,0,1755897748,13122.514043299998,180.38223144000222,54174.63969384001 2025-08-22,21:22:30.000,234,11040054,-795,0,1755897749,13122.150282559996,180.67124576999777,54174.77244912 2025-08-22,21:22:31.000,234,11039988,-795,0,1755897750,13121.91451170999,180.9250144500038,54174.75847488001 2025-08-22,21:22:32.000,234,11040032,-795,0,1755897751,13121.55075096999,181.25632356000278,54174.856294560006 2025-08-22,21:22:33.000,234,11040038,-795,0,1755897752,13121.483387869994,181.53123962999962,54175.051933920004 2025-08-22,21:22:34.000,234,11040037,-795,0,1755897753,13121.416024769998,181.74271353000222,54175.22661192 2025-08-22,21:22:35.000,234,11040028,-795,0,1755897754,13121.355397979998,181.94008916999883,54175.051933920004 2025-08-22,21:22:36.000,234,11040073,-795,0,1755897755,13121.355397979998,182.08812089999992,54175.240586160005 2025-08-22,21:22:37.000,234,11040047,-795,0,1755897756,13121.409288459989,182.29254567000316,54175.170714960004 2025-08-22,21:22:38.000,234,11040026,-795,0,1755897757,13121.530542039989,182.4194300099989,54175.30347024 2025-08-22,21:22:39.000,234,11040048,-795,0,1755897758,13121.67874086,182.62385478000215,54175.457186880005 2025-08-22,21:22:40.000,234,11040051,-795,0,1755897759,13121.75284026999,182.69434608000302,54175.54801944001 2025-08-22,21:22:41.000,234,11040039,-795,0,1755897760,13121.87409384999,182.89877084999898,54175.694748960006 2025-08-22,21:22:42.000,234,11040055,-795,0,1755897761,13121.83367598999,182.99745867000456,54175.506096720004 2025-08-22,21:22:43.000,234,11040017,-795,0,1755897762,13121.887566469995,183.13139213999966,54175.624877760005 2025-08-22,21:22:44.000,234,11040023,-795,0,1755897763,13121.94145695,183.18073605000245,54175.527058080006 2025-08-22,21:22:45.000,234,11040030,-795,0,1755897764,13121.95492956999,183.31466952000483,54175.70173608 2025-08-22,21:22:46.000,234,11040053,-795,0,1755897765,13122.00208374,183.44155386000057,54175.7785944 2025-08-22,21:22:47.000,234,11040066,-795,0,1755897766,13121.927984329996,183.65302776000317,54175.80654288 2025-08-22,21:22:48.000,234,11040046,-795,0,1755897767,13121.907775399995,183.80105949000426,54175.83449136001 2025-08-22,21:22:49.000,234,11040091,-795,0,1755897768,13121.87409384999,184.0407299100043,54175.99519512 2025-08-22,21:22:50.000,234,11040013,-795,0,1755897769,13121.83367598999,184.2240072900022,54176.11397616 2025-08-22,21:22:51.000,234,11040048,-795,0,1755897770,13121.75284026999,184.4495794500035,54176.10698904 2025-08-22,21:22:52.000,234,11040019,-795,0,1755897771,13121.604641449994,184.64695509000012,54175.96724664 2025-08-22,21:22:53.000,234,11040035,-795,0,1755897772,13121.523805729994,184.86547812000208,54175.78558152001 2025-08-22,21:22:54.000,234,11040064,-795,0,1755897773,13121.436233699998,184.96416594000038,54176.07205344001 2025-08-22,21:22:55.000,234,11039997,-795,0,1755897774,13121.375606909998,185.14039418999891,54176.162886 2025-08-22,21:22:56.000,234,11040042,-795,0,1755897775,13121.274562259998,185.21793461999914,54176.225770080004 2025-08-22,21:22:57.000,234,11040055,-795,0,1755897776,13121.126363440002,185.28842592,54176.21878296001 2025-08-22,21:22:58.000,234,11039959,-795,0,1755897777,13120.924274140001,185.35186809000152,54176.28166704 2025-08-22,21:22:59.000,234,11040004,-795,0,1755897778,13120.74239377,185.35891722000088,54176.20480872 2025-08-22,21:23:00.000,234,11040027,-795,0,1755897779,13120.63461280999,185.31662244000472,54176.21179584 2025-08-22,21:23:01.000,234,11040064,-795,0,1755897780,13120.49315029999,185.2743276600013,54176.20480872 2025-08-22,21:23:02.000,234,11040069,-795,0,1755897781,13120.237170519998,185.175639840003,54175.68776184001 2025-08-22,21:23:03.000,234,11040031,-795,0,1755897782,13120.115916939998,185.11924680000084,54175.9183368 2025-08-22,21:23:04.000,234,11040030,-795,0,1755897783,13119.913827639997,185.0276081100019,54175.81353000001 2025-08-22,21:23:05.000,234,11039948,-795,0,1755897784,13119.873409779997,184.98531332999846,54175.80654288 2025-08-22,21:23:06.000,234,11040041,-795,0,1755897785,13119.900355019992,184.82318333999865,54175.72968456 2025-08-22,21:23:07.000,234,11040016,-795,0,1755897786,13119.785837750002,184.80203595000057,54175.65282624 2025-08-22,21:23:08.000,234,11040065,-795,0,1755897787,13119.785837750002,184.82318333999865,54175.54103232 2025-08-22,21:23:09.000,234,11040038,-795,0,1755897788,13119.846464540002,184.78793769000185,54175.52007096001 2025-08-22,21:23:10.000,234,11040007,-795,0,1755897789,13119.880146089992,184.77383943000314,54175.40128992001 2025-08-22,21:23:11.000,234,11040043,-795,0,1755897790,13119.974454429997,184.78793769000185,54174.93315288 2025-08-22,21:23:12.000,234,11040033,-795,0,1755897791,13120.035081219998,184.7949868200012,54174.91917864 2025-08-22,21:23:13.000,234,11040020,-795,0,1755897792,13120.257379449999,184.7949868200012,54174.96808848 2025-08-22,21:23:14.000,234,11039978,-795,0,1755897793,13120.52009554,184.7949868200012,54174.97507560001 2025-08-22,21:23:15.000,234,11040027,-795,0,1755897794,13120.71544852999,184.83728160000464,54174.86328168 2025-08-22,21:23:16.000,234,11040020,-795,0,1755897795,13121.005109860002,184.91482203000487,54174.86328168 2025-08-22,21:23:17.000,234,11040066,-795,0,1755897796,13121.328452739988,184.97121506999974,54174.765462 2025-08-22,21:23:18.000,234,11040072,-795,0,1755897797,13121.705686099995,184.99236245999782,54174.64668096 2025-08-22,21:23:19.000,234,11040016,-795,0,1755897798,13122.190700419997,185.03465724000125,54174.79341048 2025-08-22,21:23:20.000,234,11040063,-795,0,1755897799,13122.621824259993,185.05580462999933,54174.45802872 2025-08-22,21:23:21.000,234,11040049,-795,0,1755897800,13123.07989334,185.0910502800034,54174.618732480005 2025-08-22,21:23:22.000,234,11040012,-795,0,1755897801,13123.423445150001,185.19678723000106,54174.297324959996 2025-08-22,21:23:23.000,234,11040038,-795,0,1755897802,13123.921932089994,185.30252417999873,54174.43706736 2025-08-22,21:23:24.000,234,11040024,-795,0,1755897803,13124.42041903,185.42940852000174,54174.36719616 2025-08-22,21:23:25.000,234,11040053,-795,0,1755897804,13124.945851209988,185.619735029999,54174.54886128 2025-08-22,21:23:26.000,234,11040063,-795,0,1755897805,13125.39044766999,185.78891414999816,54174.618732480005 2025-08-22,21:23:27.000,234,11040032,-795,0,1755897806,13125.808098889996,185.95104413999798,54174.6955908 2025-08-22,21:23:28.000,234,11040056,-795,0,1755897807,13126.286376899989,186.1413706500025,54174.60475824 2025-08-22,21:23:29.000,234,11040044,-795,0,1755897808,13126.79160014999,186.33169715999975,54174.59078400001 2025-08-22,21:23:30.000,234,11039975,-795,0,1755897809,13127.182306130002,186.44448324000405,54174.737513520005 2025-08-22,21:23:31.000,234,11040103,-795,0,1755897810,13127.579748419994,186.6348097500013,54174.77943624001 2025-08-22,21:23:32.000,234,11040013,-795,0,1755897811,13127.89635499,186.7334975699996,54174.6257196 2025-08-22,21:23:33.000,234,11040013,-795,0,1755897812,13128.367896689997,186.82513625999854,54174.73052640001 2025-08-22,21:23:34.000,234,11040028,-795,0,1755897813,13128.805756839989,186.93792234000284,54174.92616576001 2025-08-22,21:23:35.000,234,11040053,-795,0,1755897814,13129.15604496,186.95202060000156,54174.96808848 2025-08-22,21:23:36.000,234,11040040,-795,0,1755897815,13129.526542009997,186.90267668999877,54175.0798824 2025-08-22,21:23:37.000,234,11040050,-795,0,1755897816,13129.843148579988,186.7969397400011,54175.051933920004 2025-08-22,21:23:38.000,234,11040066,-795,0,1755897817,13130.139546219994,186.55726932000107,54174.884243040004 2025-08-22,21:23:39.000,234,11040056,-795,0,1755897818,13130.34837182999,186.40218846000062,54174.93315288 2025-08-22,21:23:40.000,234,11040030,-795,0,1755897819,13130.489834339991,186.26825498999824,54174.94712712001 2025-08-22,21:23:41.000,234,11040045,-795,0,1755897820,13130.604351609996,186.16251804000058,54174.82135896 2025-08-22,21:23:42.000,234,11039988,-795,0,1755897821,13130.779495670002,186.12022326000442,54174.73052640001 2025-08-22,21:23:43.000,234,11040036,-795,0,1755897822,13131.183674269989,186.01448630999948,54174.91917864 2025-08-22,21:23:44.000,234,11040078,-795,0,1755897823,13131.45312667,185.7818650199988,54175.13577936 2025-08-22,21:23:45.000,234,11040005,-795,0,1755897824,13131.63500704,185.59153851000156,54175.121805120005 2025-08-22,21:23:46.000,234,11040038,-795,0,1755897825,13131.742787999996,185.38006460999895,54175.0798824 2025-08-22,21:23:47.000,234,11040037,-795,0,1755897826,13131.742787999996,185.14039418999891,54174.77943624001 2025-08-22,21:23:48.000,234,11040055,-795,0,1755897827,13131.73605169,185.04875549999997,54174.905204400005 2025-08-22,21:23:49.000,234,11039967,-795,0,1755897828,13131.68889751999,184.92187116000423,54174.82135896 2025-08-22,21:23:50.000,234,11040018,-795,0,1755897829,13131.729315379991,184.86547812000208,54175.01699832001 2025-08-22,21:23:51.000,234,11040051,-795,0,1755897830,13131.64847965999,184.80203595000057,54174.856294560006 2025-08-22,21:23:52.000,234,11040007,-795,0,1755897831,13131.57438025,184.76679030000378,54174.80738472001 2025-08-22,21:23:53.000,234,11040018,-795,0,1755897832,13131.621534419995,184.73859377999906,54174.954114240005 2025-08-22,21:23:54.000,234,11040002,-795,0,1755897833,13131.52722607999,184.68924987000355,54175.051933920004 2025-08-22,21:23:55.000,234,11040053,-795,0,1755897834,13131.42618142999,184.61875857000268,54174.99603696001 2025-08-22,21:23:56.000,234,11040091,-795,0,1755897835,13131.311664159999,184.5694146599999,54174.82834608001 2025-08-22,21:23:57.000,234,11040060,-795,0,1755897836,13131.203883199989,184.47777597000095,54174.89821728001 2025-08-22,21:23:58.000,234,11040059,-795,0,1755897837,13131.062420689988,184.44253032000415,54174.884243040004 2025-08-22,21:23:59.000,234,11040029,-795,0,1755897838,13131.102838549989,184.37203902000329,54175.051933920004 2025-08-22,21:24:00.000,234,11040024,-795,0,1755897839,13131.082629619988,184.28040033000434,54175.051933920004 2025-08-22,21:24:01.000,234,11040056,-795,0,1755897840,13131.035475449993,184.23105642000155,54175.051933920004 2025-08-22,21:24:02.000,234,11039963,-795,0,1755897841,13130.833386149992,184.16761425000004,54174.905204400005 2025-08-22,21:24:03.000,234,11040038,-795,0,1755897842,13130.853595079992,184.06892643000174,54174.93315288 2025-08-22,21:24:04.000,234,11039984,-795,0,1755897843,13130.819913530002,183.89974731000257,54174.96808848 2025-08-22,21:24:05.000,234,11040088,-795,0,1755897844,13130.759286740002,183.7305681900034,54174.70956504001 2025-08-22,21:24:06.000,234,11040038,-795,0,1755897845,13130.806440909997,183.62483123999846,54174.86328168 2025-08-22,21:24:07.000,234,11040031,-795,0,1755897846,13130.920958180002,183.44155386000057,54174.96110136 2025-08-22,21:24:08.000,234,11040056,-795,0,1755897847,13130.954639729993,183.25122735000332,54174.856294560006 2025-08-22,21:24:09.000,234,11040029,-795,0,1755897848,13131.069156999998,183.0609008399988,54174.77943624001 2025-08-22,21:24:10.000,234,11040025,-795,0,1755897849,13131.197146889994,182.90581997999834,54174.905204400005 2025-08-22,21:24:11.000,234,11040032,-795,0,1755897850,13131.39249988,182.67319868999766,54174.86328168 2025-08-22,21:24:12.000,234,11040036,-795,0,1755897851,13131.41270881,182.4828721800004,54174.6955908 2025-08-22,21:24:13.000,234,11039994,-795,0,1755897852,13131.581116559995,182.29959480000252,54174.64668096 2025-08-22,21:24:14.000,234,11040022,-795,0,1755897853,13131.762996929996,182.05287525000313,54174.49296432001 2025-08-22,21:24:15.000,234,11040028,-795,0,1755897854,13132.018976710002,181.84140135000052,54174.667642320004 2025-08-22,21:24:16.000,234,11040031,-795,0,1755897855,13132.167175529998,181.65812397000263,54174.618732480005 2025-08-22,21:24:17.000,234,11040035,-795,0,1755897856,13132.315374349993,181.46074832999875,54174.59777112 2025-08-22,21:24:18.000,234,11040038,-795,0,1755897857,13132.342319589989,181.34091312000237,54174.44405448001 2025-08-22,21:24:19.000,234,11040019,-795,0,1755897858,13132.456836859994,181.24222530000407,54174.53488704 2025-08-22,21:24:20.000,234,11040024,-795,0,1755897859,13132.510727339999,181.19288139000128,54174.5558484 2025-08-22,21:24:21.000,234,11040051,-795,0,1755897860,13132.517463649994,181.13648834999913,54174.451041600005 2025-08-22,21:24:22.000,234,11040040,-795,0,1755897861,13132.349055899998,181.12943921999977,54174.05277576 2025-08-22,21:24:23.000,234,11040038,-795,0,1755897862,13132.429891619999,181.04484966000018,54174.29033784 2025-08-22,21:24:24.000,234,11040036,-795,0,1755897863,13132.423155309989,181.08009531000425,54174.402131760005 2025-08-22,21:24:25.000,234,11040024,-795,0,1755897864,13132.376001139994,181.08009531000425,54174.39514464001 2025-08-22,21:24:26.000,234,11039978,-795,0,1755897865,13132.254747559993,181.15058660999784,54174.43706736 2025-08-22,21:24:27.000,234,11040055,-795,0,1755897866,13132.200857080003,181.16468487000384,54174.332260560004 2025-08-22,21:24:28.000,234,11040009,-795,0,1755897867,13132.180648150003,181.28452008000022,54174.32527344001 2025-08-22,21:24:29.000,234,11040051,-795,0,1755897868,13132.207593389998,181.34796225000173,54174.402131760005 2025-08-22,21:24:30.000,234,11040098,-795,0,1755897869,13132.261483869988,181.44665007000003,54174.4859772 2025-08-22,21:24:31.000,234,11040043,-795,0,1755897870,13132.308638039998,181.46074832999875,54174.402131760005 2025-08-22,21:24:32.000,234,11040031,-795,0,1755897871,13132.362528519989,181.47484659000474,54174.13662120001 2025-08-22,21:24:33.000,234,11040035,-795,0,1755897872,13132.62524460999,181.46074832999875,54174.24841512 2025-08-22,21:24:34.000,234,11039915,-795,0,1755897873,13132.861015459996,181.4818957200041,54174.37418328001 2025-08-22,21:24:35.000,234,11039975,-795,0,1755897874,13133.076577380001,181.4536991999994,54174.27636360001 2025-08-22,21:24:36.000,234,11040039,-795,0,1755897875,13133.325820849997,181.4677974599981,54174.22046664 2025-08-22,21:24:37.000,234,11040000,-795,0,1755897876,13133.662636349989,181.46074832999875,54174.30431208001 2025-08-22,21:24:38.000,234,11040039,-795,0,1755897877,13133.878198269995,181.40435529000388,54174.1715568 2025-08-22,21:24:39.000,234,11040081,-795,0,1755897878,13134.181332219996,181.3197657300043,54174.22745376001 2025-08-22,21:24:40.000,234,11040037,-795,0,1755897879,13134.477729860002,181.28452008000022,54174.27636360001 2025-08-22,21:24:41.000,234,11040054,-795,0,1755897880,13134.747182259998,181.13648834999913,54174.241428 2025-08-22,21:24:42.000,234,11039996,-795,0,1755897881,13134.807809049998,181.03075140000146,54174.017840160006 2025-08-22,21:24:43.000,234,11040070,-795,0,1755897882,13135.06378882999,180.9109161899978,54174.07373712 2025-08-22,21:24:44.000,234,11039988,-795,0,1755897883,13135.22546026999,180.7769827200027,54174.10867272001 2025-08-22,21:24:45.000,234,11040030,-795,0,1755897884,13135.454494810001,180.65714750999905,54174.22745376001 2025-08-22,21:24:46.000,234,11040063,-795,0,1755897885,13135.582484699997,180.5655088200001,54174.31828632 2025-08-22,21:24:47.000,234,11040086,-795,0,1755897886,13135.737419830002,180.37518231000286,54174.297324959996 2025-08-22,21:24:48.000,234,11040024,-795,0,1755897887,13135.865409719998,180.26239622999856,54174.37418328001 2025-08-22,21:24:49.000,234,11040037,-795,0,1755897888,13135.979926989989,180.07911885000067,54174.38815752 2025-08-22,21:24:50.000,234,11039974,-795,0,1755897889,13136.006872229998,179.9592836400043,54174.43706736 2025-08-22,21:24:51.000,234,11040024,-795,0,1755897890,13136.101180569989,179.75485887000104,54174.465015839996 2025-08-22,21:24:52.000,234,11040053,-795,0,1755897891,13136.054026399994,179.67026931000146,54174.36719616 2025-08-22,21:24:53.000,234,11040081,-795,0,1755897892,13136.134862119994,179.59272888000123,54174.51392568001 2025-08-22,21:24:54.000,234,11040078,-795,0,1755897893,13136.134862119994,179.48699193000357,54174.6955908 2025-08-22,21:24:55.000,234,11040059,-795,0,1755897894,13136.175279979994,179.46584453999822,54174.884243040004 2025-08-22,21:24:56.000,234,11040054,-795,0,1755897895,13136.060762709989,179.43059889000142,54174.96110136 2025-08-22,21:24:57.000,234,11039994,-795,0,1755897896,13136.033817469994,179.33896020000248,54175.01699832001 2025-08-22,21:24:58.000,234,11040018,-795,0,1755897897,13135.926036509998,179.3178128100044,54174.96110136 2025-08-22,21:24:59.000,234,11040080,-795,0,1755897898,13135.831728169993,179.19092847000138,54174.96808848 2025-08-22,21:25:00.000,234,11040065,-795,0,1755897899,13135.737419830002,179.15568282000459,54175.219624800004 2025-08-22,21:25:01.000,234,11040042,-795,0,1755897900,13135.602693629997,179.1204371700005,54175.191676320006 2025-08-22,21:25:02.000,234,11040042,-795,0,1755897901,13135.447758499991,179.056994999999,54175.21263768001 2025-08-22,21:25:03.000,234,11040027,-795,0,1755897902,13135.427549569991,178.94420892000198,54175.36635432 2025-08-22,21:25:04.000,234,11040066,-795,0,1755897903,13135.30629598999,178.80322632000025,54175.65981336 2025-08-22,21:25:05.000,234,11040050,-795,0,1755897904,13135.24566919999,178.6481454599998,54175.722697440004 2025-08-22,21:25:06.000,234,11040025,-715,0,1755897905,13135.036843589995,178.43667156000447,54175.73667168001 2025-08-22,21:25:07.000,234,11040057,-795,0,1755897906,13134.888644769999,178.27454157000466,54175.45019976001 2025-08-22,21:25:08.000,234,11040078,-795,0,1755897907,13134.801072739989,178.04192028000398,54175.68077472 2025-08-22,21:25:09.000,234,11040058,-795,0,1755897908,13134.605719749998,177.8445446400001,54175.61789064001 2025-08-22,21:25:10.000,234,11040009,-795,0,1755897909,13134.410366759992,177.66831639000156,54175.78558152001 2025-08-22,21:25:11.000,234,11040019,-795,0,1755897910,13134.309322109992,177.46389161999832,54175.98122088001 2025-08-22,21:25:12.000,234,11040058,-795,0,1755897911,13133.95229768,177.3017616299985,54175.77160728 2025-08-22,21:25:13.000,234,11040015,-795,0,1755897912,13133.736735759994,177.21012293999956,54176.058079200004 2025-08-22,21:25:14.000,234,11039972,-795,0,1755897913,13133.433601809993,177.09733686000254,54176.225770080004 2025-08-22,21:25:15.000,234,11040016,-795,0,1755897914,13133.096786310001,177.06914033999783,54176.16987312001 2025-08-22,21:25:16.000,234,11040074,-795,0,1755897915,13132.67239878,177.03389469000103,54176.06506632 2025-08-22,21:25:17.000,234,11040050,-795,0,1755897916,13132.200857080003,177.0056981700036,54176.08602768 2025-08-22,21:25:18.000,234,11040024,-795,0,1755897917,13131.6754249,177.11848425000062,54176.21179584 2025-08-22,21:25:19.000,234,11040086,-795,0,1755897918,13131.28471891999,177.21012293999956,54176.49128064 2025-08-22,21:25:20.000,234,11040060,-795,0,1755897919,13130.759286740002,177.3158598900045,54176.63801016 2025-08-22,21:25:21.000,234,11040024,-795,0,1755897920,13130.24732717999,177.47798988000432,54176.631023040005 2025-08-22,21:25:22.000,234,11040045,-795,0,1755897921,13129.540014630002,177.64011987000413,54176.57512608001 2025-08-22,21:25:23.000,234,11040019,-795,0,1755897922,13129.021318759995,177.73880769000243,54176.73582984 2025-08-22,21:25:24.000,234,11040047,-795,0,1755897923,13128.482413960002,177.89388855000288,54176.80570104 2025-08-22,21:25:25.000,234,11040068,-795,0,1755897924,13128.004135949996,177.95028158999776,54176.60307456001 2025-08-22,21:25:26.000,234,11040066,-795,0,1755897925,13127.525857939989,177.9925763700012,54176.917494960006 2025-08-22,21:25:27.000,234,11040046,-795,0,1755897926,13127.148624579997,178.0560185400027,54177.00832752001 2025-08-22,21:25:28.000,234,11039993,-795,0,1755897927,13126.704028119995,178.12650984000356,54177.015314640004 2025-08-22,21:25:29.000,234,11040079,-795,0,1755897928,13126.387421549989,178.09831331999885,54176.98736616001 2025-08-22,21:25:30.000,234,11040037,-795,0,1755897929,13126.043869740002,178.14765723000164,54177.02928888001 2025-08-22,21:25:31.000,234,11040036,-795,0,1755897930,13125.821571510001,178.154706360001,54177.02230176 2025-08-22,21:25:32.000,234,11040095,-795,0,1755897931,13125.53864649,178.0912641899995,54176.90352072 2025-08-22,21:25:33.000,234,11040082,-795,0,1755897932,13125.41065659999,178.1053624499982,54177.036276000006 2025-08-22,21:25:34.000,234,11040029,-795,0,1755897933,13125.323084569995,177.98552724000183,54176.868585120006 2025-08-22,21:25:35.000,234,11040057,-795,0,1755897934,13125.20856729999,177.9432324599984,54177.02928888001 2025-08-22,21:25:36.000,234,11040068,-795,0,1755897935,13125.094050029998,177.86569202999817,54176.98736616001 2025-08-22,21:25:37.000,234,11040009,-795,0,1755897936,13125.046895859989,177.7811024699986,54176.90352072 2025-08-22,21:25:38.000,234,11040058,-795,0,1755897937,13124.979532759993,177.66831639000156,54176.86159800001 2025-08-22,21:25:39.000,234,11039989,-795,0,1755897938,13124.972796449998,177.62602160999813,54176.81268816 2025-08-22,21:25:40.000,234,11040029,-795,0,1755897939,13124.966060139988,177.5132355300011,54176.91050784001 2025-08-22,21:25:41.000,234,11040051,-795,0,1755897940,13125.019950619993,177.37930205999874,54176.88255936 2025-08-22,21:25:42.000,234,11040055,-795,0,1755897941,13124.932378589998,177.2665159800017,54176.73582984 2025-08-22,21:25:43.000,234,11040054,-795,0,1755897942,13125.073841099998,177.08323860000382,54176.58910032 2025-08-22,21:25:44.000,234,11040006,-795,0,1755897943,13125.174885749999,176.89996121999866,54176.798713920005 2025-08-22,21:25:45.000,234,11040050,-795,0,1755897944,13125.222039919994,176.72373297000013,54176.728842720004 2025-08-22,21:25:46.000,234,11040015,-795,0,1755897945,13125.22877622999,176.62504515000182,54176.80570104 2025-08-22,21:25:47.000,234,11040075,-795,0,1755897946,13125.282666709994,176.51930820000416,54176.69390712001 2025-08-22,21:25:48.000,234,11040035,-795,0,1755897947,13125.35676612,176.462915160002,54176.69390712001 2025-08-22,21:25:49.000,234,11040053,-795,0,1755897948,13125.41739291,176.39242386000114,54176.87557224 2025-08-22,21:25:50.000,234,11040018,-795,0,1755897949,13125.49149231999,176.32898168999964,54176.93845632001 2025-08-22,21:25:51.000,234,11040028,-795,0,1755897950,13125.504964939995,176.336030819999,54176.98037904 2025-08-22,21:25:52.000,234,11040069,-795,0,1755897951,13125.39718398,176.34307994999836,54176.77076544001 2025-08-22,21:25:53.000,234,11040052,-795,0,1755897952,13125.424129219995,176.37832560000243,54177.05025024 2025-08-22,21:25:54.000,234,11040046,-795,0,1755897953,13125.383711359995,176.46996429000137,54177.16903128 2025-08-22,21:25:55.000,234,11040093,-795,0,1755897954,13125.31634826,176.63209428000118,54177.1410828 2025-08-22,21:25:56.000,234,11040047,-795,0,1755897955,13125.20856729999,176.7448803599982,54177.252876720006 2025-08-22,21:25:57.000,234,11040032,-795,0,1755897956,13125.141204199994,176.97045251999953,54177.44152896001 2025-08-22,21:25:58.000,234,11040046,-795,0,1755897957,13125.060368479993,177.16077903000405,54177.47646456 2025-08-22,21:25:59.000,234,11040079,-795,0,1755897958,13125.060368479993,177.35815467000066,54177.72101376 2025-08-22,21:26:00.000,234,11040066,-795,0,1755897959,13124.999741689993,177.4991372700024,54177.83280768 2025-08-22,21:26:01.000,234,11040038,-795,0,1755897960,13125.033423239998,177.64011987000413,54177.74896224001 2025-08-22,21:26:02.000,234,11040049,-795,0,1755897961,13124.797652389992,177.7811024699986,54177.67210392 2025-08-22,21:26:03.000,234,11040049,-795,0,1755897962,13124.831333939997,177.9573307200044,54177.88171752 2025-08-22,21:26:04.000,234,11040035,-795,0,1755897963,13124.831333939997,178.1053624499982,54177.95158872 2025-08-22,21:26:05.000,234,11040057,-795,0,1755897964,13124.871751799998,178.2392959200006,54178.09831824 2025-08-22,21:26:06.000,234,11040042,-795,0,1755897965,13124.939114899993,178.44372069000383,54178.44767424001 2025-08-22,21:26:07.000,234,11040060,-795,0,1755897966,13124.959323829993,178.55650677000085,54178.37081592001 2025-08-22,21:26:08.000,234,11040056,-795,0,1755897967,13124.865015490002,178.70453850000195,54178.33588032 2025-08-22,21:26:09.000,234,11040042,-795,0,1755897968,13124.972796449998,178.83142283999769,54178.7481204 2025-08-22,21:26:10.000,234,11039985,-795,0,1755897969,13124.844806560002,178.91601240000455,54178.53151968 2025-08-22,21:26:11.000,234,11040017,-795,0,1755897970,13124.790916079997,179.09224065000308,54178.72017192 2025-08-22,21:26:12.000,234,11040069,-795,0,1755897971,13124.588826779996,179.24732151000353,54178.62933936 2025-08-22,21:26:13.000,234,11040040,-795,0,1755897972,13124.507991059996,179.47289367000485,54178.713184800006 2025-08-22,21:26:14.000,234,11040070,-795,0,1755897973,13124.366528549996,179.6632201800021,54178.78305600001 2025-08-22,21:26:15.000,234,11040056,-795,0,1755897974,13124.1981208,179.98043103000236,54179.08350216 2025-08-22,21:26:16.000,234,11040061,-795,0,1755897975,13123.996031499999,180.20600319000368,54179.09048928001 2025-08-22,21:26:17.000,234,11040065,-795,0,1755897976,13123.733315409998,180.50911577999796,54179.097476400006 2025-08-22,21:26:18.000,234,11040029,-795,0,1755897977,13123.409972529997,180.79108098000142,54179.076515040004 2025-08-22,21:26:19.000,234,11039968,-795,0,1755897978,13123.147256439996,181.0730461800049,54178.98568248 2025-08-22,21:26:20.000,234,11040068,-795,0,1755897979,13122.904749279995,181.4184535500026,54179.04157944001 2025-08-22,21:26:21.000,234,11040089,-795,0,1755897980,13122.668978429989,181.7004187499988,54178.95074688001 2025-08-22,21:26:22.000,234,11040040,-795,0,1755897981,13122.291745069997,182.109268289998,54178.76908176 2025-08-22,21:26:23.000,234,11040037,-795,0,1755897982,13122.130073629996,182.4194300099989,54178.90183704001 2025-08-22,21:26:24.000,234,11040061,-795,0,1755897983,13122.00208374,182.79303390000132,54179.132412 2025-08-22,21:26:25.000,234,11040047,-795,0,1755897984,13121.847148609995,183.11024475000158,54179.076515040004 2025-08-22,21:26:26.000,234,11040016,-795,0,1755897985,13121.638323,183.3992590800044,54178.96472112 2025-08-22,21:26:27.000,234,11040001,-795,0,1755897986,13121.483387869994,183.6671260200019,54178.692223440004 2025-08-22,21:26:28.000,234,11039996,-795,0,1755897987,13121.355397979998,183.8785999200045,54178.65030072 2025-08-22,21:26:29.000,234,11040030,-795,0,1755897988,13121.328452739988,184.08302469000046,54178.594403760006 2025-08-22,21:26:30.000,234,11040044,-795,0,1755897989,13121.294771189998,184.2874494600037,54178.58042952 2025-08-22,21:26:31.000,234,11040058,-795,0,1755897990,13121.247617020003,184.4495794500035,54178.49658408001 2025-08-22,21:26:32.000,234,11040038,-795,0,1755897991,13121.213935469998,184.54826727000182,54178.07735688 2025-08-22,21:26:33.000,234,11040024,-795,0,1755897992,13121.375606909998,184.67515161000483,54178.28697048 2025-08-22,21:26:34.000,234,11040043,-795,0,1755897993,13121.395815839998,184.6822007400042,54178.1192796 2025-08-22,21:26:35.000,234,11040039,-795,0,1755897994,13121.530542039989,184.68924987000355,54178.02844704 2025-08-22,21:26:36.000,234,11040027,-795,0,1755897995,13121.65179561999,184.66105334999884,54177.81184632 2025-08-22,21:26:37.000,234,11040041,-795,0,1755897996,13121.766312889995,184.54826727000182,54177.78389784 2025-08-22,21:26:38.000,234,11040025,-795,0,1755897997,13121.867357539995,184.45662858000287,54177.539348640006 2025-08-22,21:26:39.000,234,11040032,-795,0,1755897998,13122.035765289991,184.3226951100005,54177.50441304 2025-08-22,21:26:40.000,234,11040015,-795,0,1755897999,13122.224381970002,184.14646686000196,54177.469477440005 2025-08-22,21:26:41.000,234,11040045,-795,0,1755898000,13122.359108169992,183.99843513000087,54177.21794112 2025-08-22,21:26:42.000,234,11040068,-795,0,1755898001,13122.372580789997,183.8292560100017,54177.09916008 2025-08-22,21:26:43.000,234,11040079,-795,0,1755898002,13122.527515919988,183.61073297999974,54177.07819872001 2025-08-22,21:26:44.000,234,11040007,-795,0,1755898003,13122.662242119994,183.35696430000098,54176.92448208 2025-08-22,21:26:45.000,234,11040033,-795,0,1755898004,13122.83738618,183.09614649000287,54176.798713920005 2025-08-22,21:26:46.000,234,11039990,-795,0,1755898005,13122.864331419994,182.8635252000022,54176.79172680001 2025-08-22,21:26:47.000,234,11040062,-795,0,1755898006,13122.93169451999,182.62385478000215,54176.64499728 2025-08-22,21:26:48.000,234,11040054,-795,0,1755898007,13122.93843083,182.34188957999868,54176.60307456001 2025-08-22,21:26:49.000,234,11040039,-795,0,1755898008,13122.97884869,182.109268289998,54176.5471776 2025-08-22,21:26:50.000,234,11040012,-795,0,1755898009,13122.99232130999,181.90484352000203,54176.49128064 2025-08-22,21:26:51.000,234,11040022,-795,0,1755898010,13122.985584999995,181.7004187499988,54176.533203360006 2025-08-22,21:26:52.000,234,11040046,-795,0,1755898011,13122.91148558999,181.5171413700009,54176.40743520001 2025-08-22,21:26:53.000,234,11040043,-795,0,1755898012,13122.97211237999,181.3197657300043,54176.44935792 2025-08-22,21:26:54.000,234,11040034,-795,0,1755898013,13122.95190344999,181.11534096000105,54176.16987312001 2025-08-22,21:26:55.000,234,11039989,-795,0,1755898014,13122.924958209995,180.98140748999867,54176.162886 2025-08-22,21:26:56.000,234,11040022,-795,0,1755898015,13123.106838579995,180.79813011000078,54176.56813896 2025-08-22,21:26:57.000,234,11040088,-795,0,1755898016,13123.15399274999,180.72763880999992,54176.49826776 2025-08-22,21:26:58.000,234,11040011,-795,0,1755898017,13123.214619539991,180.63600012000097,54176.48429352001 2025-08-22,21:26:59.000,234,11040093,-795,0,1755898018,13123.20114692,180.60780360000354,54176.35153824 2025-08-22,21:27:00.000,234,11039993,-795,0,1755898019,13123.248301089996,180.54436143000203,54176.3724996 2025-08-22,21:27:01.000,234,11040033,-795,0,1755898020,13123.356082049992,180.45977187000244,54176.43538368001 2025-08-22,21:27:02.000,234,11040032,-795,0,1755898021,13123.295455259991,180.44567361000372,54176.225770080004 2025-08-22,21:27:03.000,234,11040018,-795,0,1755898022,13123.457126699992,180.42452621999837,54176.20480872 2025-08-22,21:27:04.000,234,11040048,-795,0,1755898023,13123.625534450002,180.42452621999837,54176.4423708 2025-08-22,21:27:05.000,234,11040072,-795,0,1755898024,13123.672688619998,180.47387013000116,54176.33057688 2025-08-22,21:27:06.000,234,11040033,-795,0,1755898025,13123.719842789993,180.45272274000308,54176.38647384001 2025-08-22,21:27:07.000,234,11040051,-795,0,1755898026,13123.787205889988,180.48796838999988,54176.26070568 2025-08-22,21:27:08.000,234,11040001,-795,0,1755898027,13123.868041609989,180.59370534000482,54176.33057688 2025-08-22,21:27:09.000,234,11040043,-795,0,1755898028,13123.861305299994,180.62190186000225,54176.21179584 2025-08-22,21:27:10.000,234,11040047,-795,0,1755898029,13124.083603529994,180.69944229000248,54176.47031928 2025-08-22,21:27:11.000,234,11040070,-795,0,1755898030,13124.23180234999,180.73468793999928,54176.4423708 2025-08-22,21:27:12.000,234,11040069,-795,0,1755898031,13124.19138448999,180.72763880999992,54176.030130720006 2025-08-22,21:27:13.000,234,11040025,-795,0,1755898032,13124.42041903,180.76993359000335,54176.246731440006 2025-08-22,21:27:14.000,234,11040029,-795,0,1755898033,13124.548408919996,180.8615722800023,54176.295641280005 2025-08-22,21:27:15.000,234,11040061,-795,0,1755898034,13124.730289289997,180.8615722800023,54176.2327572 2025-08-22,21:27:16.000,234,11040042,-795,0,1755898035,13124.851542869998,180.8968179299991,54176.21179584 2025-08-22,21:27:17.000,234,11040073,-795,0,1755898036,13125.019950619993,180.93206358000316,54176.176860240004 2025-08-22,21:27:18.000,234,11040055,-795,0,1755898037,13125.22877622999,180.98140748999867,54176.19083448001 2025-08-22,21:27:19.000,234,11040070,-795,0,1755898038,13125.49822863,181.0096040100034,54176.18384736 2025-08-22,21:27:20.000,234,11040039,-795,0,1755898039,13125.720526860001,181.0237022700021,54176.21878296001 2025-08-22,21:27:21.000,234,11040065,-795,0,1755898040,13125.922616160002,180.96730922999996,54176.07205344001 2025-08-22,21:27:22.000,234,11039988,-795,0,1755898041,13125.996715569992,181.03780053000082,54175.79955576 2025-08-22,21:27:23.000,234,11040049,-795,0,1755898042,13126.252695349998,181.0237022700021,54175.93929816 2025-08-22,21:27:24.000,234,11040048,-795,0,1755898043,13126.400894169994,181.06599704999826,54175.88340120001 2025-08-22,21:27:25.000,234,11040048,-795,0,1755898044,13126.63666502,181.08009531000425,54175.78558152001 2025-08-22,21:27:26.000,234,11040046,-795,0,1755898045,13126.77139121999,181.17878313000256,54175.694748960006 2025-08-22,21:27:27.000,234,11040050,-795,0,1755898046,13126.973480519991,181.19993052000063,54175.9183368 2025-08-22,21:27:28.000,234,11040030,-795,0,1755898047,13127.101470410002,181.2704218200015,54175.82051712 2025-08-22,21:27:29.000,234,11040036,-795,0,1755898048,13127.222723990002,181.31271659999766,54175.70173608 2025-08-22,21:27:30.000,234,11039984,-795,0,1755898049,13127.229460299997,181.3056674699983,54175.47814824001 2025-08-22,21:27:31.000,234,11040035,-795,0,1755898050,13127.391131739998,181.42550268000196,54175.42225128 2025-08-22,21:27:32.000,234,11040072,-795,0,1755898051,13127.404604359988,181.47484659000474,54175.20565056 2025-08-22,21:27:33.000,234,11040048,-795,0,1755898052,13127.471967459998,181.5523870199977,54175.09385664001 2025-08-22,21:27:34.000,234,11040029,-795,0,1755898053,13127.633638899999,181.62992744999792,54175.1497536 2025-08-22,21:27:35.000,234,11040054,-795,0,1755898054,13127.781837719995,181.78500830999837,54175.27552176 2025-08-22,21:27:36.000,234,11040065,-795,0,1755898055,13127.842464509995,181.89779439000267,54175.01699832001 2025-08-22,21:27:37.000,234,11040049,-795,0,1755898056,13128.01760857,181.95418743000482,54175.11481800001 2025-08-22,21:27:38.000,234,11040002,-795,0,1755898057,13128.138862150001,182.06697351000184,54174.786423360005 2025-08-22,21:27:39.000,234,11040107,-795,0,1755898058,13128.307269899997,182.1586122000008,54174.6955908 2025-08-22,21:27:40.000,234,11040012,-795,0,1755898059,13128.475677649993,182.26434914999845,54174.63969384001 2025-08-22,21:27:41.000,234,11040057,-795,0,1755898060,13128.758602669994,182.34188957999868,54174.57680976 2025-08-22,21:27:42.000,234,11040056,-795,0,1755898061,13128.9135378,182.47582305000105,54174.33924768 2025-08-22,21:27:43.000,234,11040054,-795,0,1755898062,13129.29750747,182.49697043999913,54174.36020904 2025-08-22,21:27:44.000,234,11040063,-795,0,1755898063,13129.587168799997,182.5322160900032,54174.499951440004 2025-08-22,21:27:45.000,234,11040077,-795,0,1755898064,13129.923984299989,182.5956582600047,54174.44405448001 2025-08-22,21:27:46.000,234,11040011,-795,0,1755898065,13130.1934367,182.60270739000407,54174.24841512 2025-08-22,21:27:47.000,234,11040032,-795,0,1755898066,13130.577406370001,182.55336348000128,54174.066750000005 2025-08-22,21:27:48.000,234,11040035,-795,0,1755898067,13130.826649839997,182.60975652000343,54173.98290456 2025-08-22,21:27:49.000,234,11040039,-795,0,1755898068,13131.149992719998,182.56041261000064,54174.03880152001 2025-08-22,21:27:50.000,234,11040051,-795,0,1755898069,13131.4733356,182.56041261000064,54174.1715568 2025-08-22,21:27:51.000,234,11040040,-795,0,1755898070,13131.783205859996,182.6168056500028,54174.10867272001 2025-08-22,21:27:52.000,234,11040056,-795,0,1755898071,13131.884250509996,182.6309039100015,54173.899059120005 2025-08-22,21:27:53.000,234,11040043,-795,0,1755898072,13132.187384459998,182.5956582600047,54174.115659840005 2025-08-22,21:27:54.000,234,11039961,-755,0,1755898073,13132.301901729988,182.64500217000023,54174.164569680004 2025-08-22,21:27:55.000,234,11040041,-795,0,1755898074,13132.450100549999,182.65205129999958,54174.17854392001 2025-08-22,21:27:56.000,234,11040023,-795,0,1755898075,13132.497254719994,182.58860912999808,54174.00386592 2025-08-22,21:27:57.000,234,11040020,-795,0,1755898076,13132.52419995999,182.56746174,54174.13662120001 2025-08-22,21:27:58.000,234,11040059,-795,0,1755898077,13132.50399102999,182.5322160900032,54174.24841512 2025-08-22,21:27:59.000,234,11040053,-795,0,1755898078,13132.5511452,182.52516696000384,54174.36719616 2025-08-22,21:28:00.000,234,11040091,-795,0,1755898079,13132.490518409999,182.4335282700049,54174.43706736 2025-08-22,21:28:01.000,234,11040053,-795,0,1755898080,13132.46357316999,182.4053317500002,54174.54187416001 2025-08-22,21:28:02.000,234,11039995,-795,0,1755898081,13132.274956489993,182.34893870999804,54174.26238936 2025-08-22,21:28:03.000,234,11040061,-795,0,1755898082,13132.308638039998,182.24320176000037,54174.39514464001 2025-08-22,21:28:04.000,234,11040017,-795,0,1755898083,13132.180648150003,182.1374648100027,54174.416106 2025-08-22,21:28:05.000,234,11040093,-795,0,1755898084,13132.207593389998,181.90484352000203,54174.19251816 2025-08-22,21:28:06.000,234,11040089,-795,0,1755898085,13132.200857080003,181.80615570000373,54174.40911888 2025-08-22,21:28:07.000,234,11040038,-795,0,1755898086,13132.301901729988,181.63697658000456,54174.465015839996 2025-08-22,21:28:08.000,234,11040097,-795,0,1755898087,13132.328846969998,181.46074832999875,54174.45802872 2025-08-22,21:28:09.000,234,11040046,-795,0,1755898088,13132.389473759999,181.2704218200015,54174.3811704 2025-08-22,21:28:10.000,234,11039997,-795,0,1755898089,13132.376001139994,181.22812703999807,54174.353221920006 2025-08-22,21:28:11.000,234,11040028,-795,0,1755898090,13132.598299369994,181.03780053000082,54174.451041600005 2025-08-22,21:28:12.000,234,11040072,-795,0,1755898091,13132.56461781999,180.9250144500038,54174.32527344001 2025-08-22,21:28:13.000,234,11040045,-795,0,1755898092,13132.69260771,180.85452315000293,54174.29033784 2025-08-22,21:28:14.000,234,11040054,-795,0,1755898093,13132.699344019995,180.73468793999928,54174.22046664 2025-08-22,21:28:15.000,234,11040054,-795,0,1755898094,13132.78691604999,180.73468793999928,54174.43008024 2025-08-22,21:28:16.000,234,11040068,-795,0,1755898095,13132.73302557,180.76993359000335,54174.36020904 2025-08-22,21:28:17.000,234,11040053,-795,0,1755898096,13132.68587139999,180.8122283699995,54174.37418328001 2025-08-22,21:28:18.000,234,11040047,-795,0,1755898097,13132.477045789994,180.9109161899978,54174.26937648 2025-08-22,21:28:19.000,234,11040011,-795,0,1755898098,13132.396210069994,181.10124270000233,54174.43008024 2025-08-22,21:28:20.000,234,11040056,-795,0,1755898099,13132.153702909993,181.2704218200015,54174.499951440004 2025-08-22,21:28:21.000,234,11040074,-795,0,1755898100,13131.911195749992,181.4536991999994,54174.44405448001 2025-08-22,21:28:22.000,234,11040053,-795,0,1755898101,13131.51375346,181.62992744999792,54174.241428 2025-08-22,21:28:23.000,234,11040079,-795,0,1755898102,13131.28471891999,181.7638609200003,54174.15059544 2025-08-22,21:28:24.000,234,11040048,-795,0,1755898103,13131.042211759988,181.9118926500014,54174.43706736 2025-08-22,21:28:25.000,234,11040043,-795,0,1755898104,13130.766023049997,182.05287525000313,54174.451041600005 2025-08-22,21:28:26.000,234,11039968,-795,0,1755898105,13130.442680169996,182.23615263000102,54174.4859772 2025-08-22,21:28:27.000,234,11040069,-795,0,1755898106,13130.119337289994,182.34893870999804,54174.33924768 2025-08-22,21:28:28.000,234,11040011,-795,0,1755898107,13129.890302749998,182.44762653000362,54174.416106 2025-08-22,21:28:29.000,234,11040062,-795,0,1755898108,13129.634322969992,182.51811783000448,54174.54187416001 2025-08-22,21:28:30.000,234,11040069,-795,0,1755898109,13129.364870569996,182.56746174,54174.465015839996 2025-08-22,21:28:31.000,234,11040056,-795,0,1755898110,13129.19646282,182.56746174,54174.50693856 2025-08-22,21:28:32.000,234,11040041,-795,0,1755898111,13128.93374673,182.51106869999785,54174.26238936 2025-08-22,21:28:33.000,234,11040064,-795,0,1755898112,13128.873119939999,182.45467566000298,54174.451041600005 2025-08-22,21:28:34.000,234,11040005,-795,0,1755898113,13128.637349089993,182.3700861000034,54174.32527344001 2025-08-22,21:28:35.000,234,11040008,-795,0,1755898114,13128.576722299993,182.24320176000037,54174.3112992 2025-08-22,21:28:36.000,234,11040059,-795,0,1755898115,13128.374632999992,182.109268289998,54174.465015839996 2025-08-22,21:28:37.000,234,11040087,-795,0,1755898116,13128.273588349992,181.96123656000418,54174.4859772 2025-08-22,21:28:38.000,234,11040092,-795,0,1755898117,13128.09844429,181.82025396000245,54174.36719616 2025-08-22,21:28:39.000,234,11040047,-795,0,1755898118,13127.99739964,181.60878005999984,54174.51392568001 2025-08-22,21:28:40.000,234,11040085,-795,0,1755898119,13127.84920081999,181.4184535500026,54174.416106 2025-08-22,21:28:41.000,234,11040030,-795,0,1755898120,13127.71447462,181.18583226000192,54174.47200296001 2025-08-22,21:28:42.000,234,11039981,-795,0,1755898121,13127.424813289988,180.99550575000467,54174.21347952 2025-08-22,21:28:43.000,234,11040023,-795,0,1755898122,13127.391131739998,180.762884460004,54174.29033784 2025-08-22,21:28:44.000,234,11040029,-795,0,1755898123,13127.215987679992,180.57960707999882,54174.234440880005 2025-08-22,21:28:45.000,234,11040073,-795,0,1755898124,13127.081261480002,180.38928057000157,54174.27636360001 2025-08-22,21:28:46.000,234,11040057,-795,0,1755898125,13126.986953139996,180.26944535999792,54174.451041600005 2025-08-22,21:28:47.000,234,11040069,-795,0,1755898126,13126.865699559996,180.0579714600026,54174.36020904 2025-08-22,21:28:48.000,234,11040042,-795,0,1755898127,13126.75118228999,179.91698886000086,54174.32527344001 2025-08-22,21:28:49.000,234,11040052,-795,0,1755898128,13126.764654909995,179.75485887000104,54174.13662120001 2025-08-22,21:28:50.000,234,11039973,-795,0,1755898129,13126.643401329995,179.5504340999978,54174.19950528 2025-08-22,21:28:51.000,234,11040034,-795,0,1755898130,13126.542356679995,179.43059889000142,54174.17854392001 2025-08-22,21:28:52.000,234,11040030,-795,0,1755898131,13126.380685239994,179.27551803000097,54174.04578864 2025-08-22,21:28:53.000,234,11039992,-795,0,1755898132,13126.340267379994,179.09224065000308,54174.04578864 2025-08-22,21:28:54.000,234,11040075,-795,0,1755898133,13126.279640589994,179.03584761000093,54174.09469848 2025-08-22,21:28:55.000,234,11040030,-795,0,1755898134,13126.340267379994,178.85257023000304,54174.33924768 2025-08-22,21:28:56.000,234,11040041,-795,0,1755898135,13126.266167969989,178.70453850000195,54174.36719616 2025-08-22,21:28:57.000,234,11040051,-795,0,1755898136,13126.192068559998,178.53535938000277,54174.37418328001 2025-08-22,21:28:58.000,234,11040002,-795,0,1755898137,13126.030397119997,178.38027852000232,54173.98989168001 2025-08-22,21:28:59.000,234,11040028,-795,0,1755898138,13126.030397119997,178.1899520099978,54174.19251816 2025-08-22,21:29:00.000,234,11040039,-795,0,1755898139,13125.942825090002,177.9925763700012,54174.25540224001 2025-08-22,21:29:01.000,234,11040062,-795,0,1755898140,13125.942825090002,177.8092989900033,54174.17854392001 2025-08-22,21:29:02.000,234,11040061,-795,0,1755898141,13125.794626269992,177.64011987000413,54174.15059544 2025-08-22,21:29:03.000,234,11040072,-795,0,1755898142,13125.841780440001,177.44274423000024,54174.234440880005 2025-08-22,21:29:04.000,234,11040003,-795,0,1755898143,13125.848516749997,177.30881075999787,54174.45802872 2025-08-22,21:29:05.000,234,11040012,-795,0,1755898144,13125.835044129992,177.11848425000062,54174.499951440004 2025-08-22,21:29:06.000,234,11040077,-795,0,1755898145,13125.733999479991,176.93520687000273,54174.51392568001 2025-08-22,21:29:07.000,234,11040047,-795,0,1755898146,13125.713790549991,176.76602775000356,54174.19950528 2025-08-22,21:29:08.000,234,11039958,-715,0,1755898147,13125.61274589999,176.5827503699984,54174.15059544 2025-08-22,21:29:09.000,234,11040042,-795,0,1755898148,13125.686845309996,176.41357124999922,54174.3811704 2025-08-22,21:29:10.000,234,11040066,-795,0,1755898149,13125.59927328,176.28668691000348,54174.47899008 2025-08-22,21:29:11.000,234,11040011,-795,0,1755898150,13125.585800659996,176.10340952999832,54174.416106 2025-08-22,21:29:12.000,234,11040018,-795,0,1755898151,13125.545382799995,176.01177083999937,54174.43008024 2025-08-22,21:29:13.000,234,11040026,-795,0,1755898152,13125.59253696999,175.88488650000363,54174.71655216 2025-08-22,21:29:14.000,234,11040046,-795,0,1755898153,13125.51170124999,175.81439520000276,54174.800397599996 2025-08-22,21:29:15.000,234,11040044,-795,0,1755898154,13125.43760184,175.76505128999997,54174.73052640001 2025-08-22,21:29:16.000,234,11040032,-795,0,1755898155,13125.323084569995,175.6593143400023,54174.53488704 2025-08-22,21:29:17.000,234,11040041,-795,0,1755898156,13125.282666709994,175.58177391000208,54174.75847488001 2025-08-22,21:29:18.000,234,11040031,-795,0,1755898157,13125.120995269994,175.62406868999824,54174.6955908 2025-08-22,21:29:19.000,234,11040037,-795,0,1755898158,13125.080577409994,175.56767565000337,54174.786423360005 2025-08-22,21:29:20.000,234,11040041,-795,0,1755898159,13125.040159549993,175.6593143400023,54174.954114240005 2025-08-22,21:29:21.000,234,11040075,-795,0,1755898160,13124.993005379998,175.67341260000103,54174.99603696001 2025-08-22,21:29:22.000,234,11040033,-795,0,1755898161,13124.703344050002,175.77210041999933,54174.786423360005 2025-08-22,21:29:23.000,234,11040028,-795,0,1755898162,13124.743761910002,175.86373910999828,54174.82834608001 2025-08-22,21:29:24.000,234,11040037,-795,0,1755898163,13124.635980949992,175.98357432000194,54174.91219152 2025-08-22,21:29:25.000,234,11040093,-795,0,1755898164,13124.662926190002,176.04701649000344,54174.800397599996 2025-08-22,21:29:26.000,234,11039999,-795,0,1755898165,13124.609035709997,176.21619561000261,54174.94014 2025-08-22,21:29:27.000,234,11040044,-795,0,1755898166,13124.629244639997,176.3642273400037,54174.87725592001 2025-08-22,21:29:28.000,234,11040031,-795,0,1755898167,13124.622508330001,176.52635733000352,54174.94014 2025-08-22,21:29:29.000,234,11040013,-795,0,1755898168,13124.743761910002,176.70258558000205,54175.0798824 2025-08-22,21:29:30.000,234,11040017,-795,0,1755898169,13124.743761910002,176.99864904000424,54175.13577936 2025-08-22,21:29:31.000,234,11040057,-795,0,1755898170,13124.858279179993,177.2030738100002,54175.10783088 2025-08-22,21:29:33.000,234,11040077,-795,0,1755898172,13124.966060139988,177.76700420999987,54175.072895280005 2025-08-22,21:29:34.000,234,11040056,-795,0,1755898173,13125.100786339994,177.98552724000183,54174.94014 2025-08-22,21:29:35.000,234,11040063,-795,0,1755898174,13125.29613933,178.30978722000145,54175.26154752001 2025-08-22,21:29:36.000,234,11040059,-795,0,1755898175,13125.45107445999,178.55650677000085,54175.37334144 2025-08-22,21:29:37.000,234,11040025,-795,0,1755898176,13125.680109,178.73273501999938,54175.464174 2025-08-22,21:29:38.000,234,11040017,-795,0,1755898177,13125.814835199992,178.83142283999769,54175.49910960001 2025-08-22,21:29:39.000,234,11040038,-795,0,1755898178,13125.929352469997,178.9089632699979,54175.75064592 2025-08-22,21:29:40.000,234,11040056,-795,0,1755898179,13126.003451880002,178.99355283000477,54175.88340120001 2025-08-22,21:29:41.000,234,11040026,-795,0,1755898180,13126.070814979998,179.0217493500022,54176.02314360001 2025-08-22,21:29:42.000,234,11040037,-795,0,1755898181,13126.043869740002,179.1415845599986,54176.00218224001 2025-08-22,21:29:43.000,234,11040091,-795,0,1755898182,13125.942825090002,179.1415845599986,54175.8484656 2025-08-22,21:29:44.000,234,11040027,-795,0,1755898183,13126.097760219993,179.15568282000459,54176.30961552 2025-08-22,21:29:45.000,234,11040086,-795,0,1755898184,13126.178595939993,179.22617411999818,54176.4773064 2025-08-22,21:29:46.000,234,11040016,-795,0,1755898185,13126.192068559998,179.18387934000202,54176.582113200006 2025-08-22,21:29:47.000,234,11040052,-795,0,1755898186,13126.185332249988,179.13453542999923,54176.63801016 2025-08-22,21:29:48.000,234,11040059,-795,0,1755898187,13126.138178079993,179.1204371700005,54176.67294576001 2025-08-22,21:29:49.000,234,11040073,-795,0,1755898188,13126.178595939993,179.08519152000372,54176.76377832 2025-08-22,21:29:50.000,234,11040088,-795,0,1755898189,13126.165123319988,178.95125805000134,54177.02230176 2025-08-22,21:29:51.000,234,11040033,-795,0,1755898190,13126.144914389988,178.82437370999833,54176.99435328 2025-08-22,21:29:52.000,234,11040041,-795,0,1755898191,13126.064078670002,178.66929284999787,54177.015314640004 2025-08-22,21:29:53.000,234,11040048,-795,0,1755898192,13125.949561399997,178.5494576400015,54176.90352072 2025-08-22,21:29:54.000,234,11040051,-795,0,1755898193,13125.936088779992,178.40847503999976,54177.05025024 2025-08-22,21:29:55.000,234,11040048,-795,0,1755898194,13125.888934609997,178.28159070000402,54177.11313432 2025-08-22,21:29:56.000,234,11040046,-795,0,1755898195,13125.841780440001,178.16880461999972,54177.14806992 2025-08-22,21:29:57.000,234,11040011,-795,0,1755898196,13125.821571510001,178.08421506000013,54177.27383808001 2025-08-22,21:29:58.000,234,11040022,-795,0,1755898197,13125.760944720001,177.9714289800031,54177.22492824001 2025-08-22,21:29:59.000,234,11039993,-795,0,1755898198,13125.774417339991,177.8727411600048,54177.371657760006 2025-08-22,21:30:00.000,234,11040024,-795,0,1755898199,13125.787889959996,177.7458568200018,54177.420567600006 2025-08-22,21:30:01.000,234,11040026,-795,0,1755898200,13125.781153650001,177.64011987000413,54177.469477440005 2025-08-22,21:30:02.000,234,11040040,-795,0,1755898201,13125.713790549991,177.57667770000262,54177.5253744 2025-08-22,21:30:03.000,234,11040100,-795,0,1755898202,13125.57906435,177.5343829199992,54177.301786560005 2025-08-22,21:30:04.000,234,11040088,-795,0,1755898203,13125.57232803999,177.45684248999896,54177.42755472 2025-08-22,21:30:05.000,234,11040030,-795,0,1755898204,13125.55211910999,177.37930205999874,54177.42755472 2025-08-22,21:30:06.000,234,11040027,-795,0,1755898205,13125.49822863,177.43569510000088,54177.65114256 2025-08-22,21:30:07.000,234,11040054,-795,0,1755898206,13125.525173869995,177.37225292999938,54177.7699236 2025-08-22,21:30:08.000,234,11040013,-795,0,1755898207,13125.41739291,177.3511055400013,54177.86774328001 2025-08-22,21:30:09.000,234,11040040,-795,0,1755898208,13125.30961194999,177.3158598900045,54177.637168320005 2025-08-22,21:30:10.000,234,11039976,-795,0,1755898209,13125.040159549993,177.27356511000107,54177.65812968001 2025-08-22,21:30:11.000,234,11040017,-795,0,1755898210,13124.945851209988,177.3017616299985,54177.67909104001 2025-08-22,21:30:12.000,234,11040021,-795,0,1755898211,13124.635980949992,177.34405641000194,54177.61620696 2025-08-22,21:30:13.000,234,11040032,-795,0,1755898212,13124.474309509991,177.37930205999874,54177.65812968001 2025-08-22,21:30:14.000,234,11040029,-795,0,1755898213,13124.346319619995,177.46389161999832,54177.5952456 2025-08-22,21:30:15.000,234,11040054,-795,0,1755898214,13124.27222020999,177.55553031000454,54177.89569176001 2025-08-22,21:30:16.000,234,11040066,-795,0,1755898215,13124.043185669994,177.68946377999964,54177.88870464 2025-08-22,21:30:17.000,234,11040041,-795,0,1755898216,13123.921932089994,177.80224986000394,54177.88870464 2025-08-22,21:30:18.000,234,11040033,-795,0,1755898217,13123.686161240003,177.9714289800031,54177.61620696 2025-08-22,21:30:19.000,234,11040042,-795,0,1755898218,13123.477335629992,178.13355897000292,54177.49742592 2025-08-22,21:30:20.000,234,11040013,-795,0,1755898219,13123.322400500001,178.26044330999866,54177.47646456 2025-08-22,21:30:21.000,234,11040031,-795,0,1755898220,13123.281982640001,178.5001137299987,54177.301786560005 2025-08-22,21:30:22.000,234,11040059,-795,0,1755898221,13123.268510019996,178.75388241000473,54177.44851608 2025-08-22,21:30:23.000,234,11040052,-795,0,1755898222,13123.207883229996,179.0217493500022,54177.24588960001 2025-08-22,21:30:24.000,234,11040063,-795,0,1755898223,13123.26177371,179.31076367999776,54177.385632 2025-08-22,21:30:25.000,234,11040067,-795,0,1755898224,13123.362818360001,179.59272888000123,54177.350696400004 2025-08-22,21:30:26.000,234,11040033,-795,0,1755898225,13123.369554669996,179.85354668999935,54177.30877368 2025-08-22,21:30:27.000,234,11039996,-795,0,1755898226,13123.497544559992,180.1566592800009,54176.868585120006 2025-08-22,21:30:28.000,234,11040047,-795,0,1755898227,13123.665952310002,180.43157534999773,54177.00832752001 2025-08-22,21:30:29.000,234,11040018,-795,0,1755898228,13123.800678509993,180.74173706999863,54176.83364952 2025-08-22,21:30:30.000,234,11040056,-795,0,1755898229,13124.00950411999,180.9602601000006,54176.78473968 2025-08-22,21:30:31.000,234,11040060,-795,0,1755898230,13124.27895652,181.3056674699983,54176.896533600004 2025-08-22,21:30:32.000,234,11040070,-795,0,1755898231,13124.501254750001,181.5523870199977,54176.78473968 2025-08-22,21:30:33.000,234,11040081,-795,0,1755898232,13124.649453569997,181.85549960999924,54176.60307456001 2025-08-22,21:30:34.000,234,11040069,-795,0,1755898233,13124.844806560002,182.109268289998,54176.57512608001 2025-08-22,21:30:35.000,234,11040019,-795,0,1755898234,13125.046895859989,182.4194300099989,54176.60307456001 2025-08-22,21:30:36.000,234,11040040,-795,0,1755898235,13125.20856729999,182.62385478000215,54176.344551120004 2025-08-22,21:30:37.000,234,11040035,-795,0,1755898236,13125.37697505,182.82827954999811,54176.49826776 2025-08-22,21:30:38.000,234,11040017,-795,0,1755898237,13125.43086552999,183.0609008399988,54176.42839656 2025-08-22,21:30:39.000,234,11040003,-795,0,1755898238,13125.49149231999,183.31466952000483,54176.49826776 2025-08-22,21:30:40.000,234,11040057,-795,0,1755898239,13125.464547079995,183.54729080999823,54176.61006168 2025-08-22,21:30:41.000,234,11040067,-795,0,1755898240,13125.4780197,183.83630514000106,54176.62403592001 2025-08-22,21:30:42.000,234,11040024,-795,0,1755898241,13125.29613933,184.00548426000023,54176.65198440001 2025-08-22,21:30:43.000,234,11040046,-795,0,1755898242,13125.019950619993,184.25220380999963,54176.42140944 2025-08-22,21:30:44.000,234,11040011,-795,0,1755898243,13124.804388700002,184.36498989000393,54176.50525488001 2025-08-22,21:30:45.000,234,11040024,-795,0,1755898244,13124.595563089992,184.44253032000415,54176.27467992 2025-08-22,21:30:46.000,234,11040009,-795,0,1755898245,13124.31937438,184.52007075000438,54176.58910032 2025-08-22,21:30:47.000,234,11040031,-795,0,1755898246,13124.03644936,184.5341690100031,54176.631023040005 2025-08-22,21:30:48.000,234,11039958,-795,0,1755898247,13123.719842789993,184.49892335999903,54176.72185560001 2025-08-22,21:30:49.000,234,11040050,-795,0,1755898248,13123.362818360001,184.36498989000393,54176.60307456001 2025-08-22,21:30:50.000,234,11040048,-795,0,1755898249,13123.05968441,184.2028599000041,54176.64499728 2025-08-22,21:30:51.000,234,11040028,-795,0,1755898250,13122.79023200999,184.0125333899996,54176.59608744 2025-08-22,21:30:52.000,234,11040032,-795,0,1755898251,13122.460152819993,183.68827340999997,54176.60307456001 2025-08-22,21:30:53.000,234,11040072,-795,0,1755898252,13122.150282559996,183.3710625599997,54176.40044808 2025-08-22,21:30:54.000,234,11040032,-795,0,1755898253,13121.94145695,182.9269673700037,54176.058079200004 2025-08-22,21:30:55.000,234,11040054,-795,0,1755898254,13121.75957658,182.48992130999977,54176.162886 2025-08-22,21:30:56.000,234,11040088,-795,0,1755898255,13121.645059309994,181.98238395000226,54176.12096328001 2025-08-22,21:30:57.000,234,11040035,-795,0,1755898256,13121.57095989999,181.53123962999962,54176.009169360004 2025-08-22,21:30:58.000,234,11039977,-795,0,1755898257,13121.422761079994,181.03075140000146,54175.75763304 2025-08-22,21:30:59.000,234,11040027,-795,0,1755898258,13121.348661669988,180.60075447000418,54175.54103232 2025-08-22,21:31:00.000,234,11040031,-795,0,1755898259,13121.341925359993,180.18485579999833,54175.49212248 2025-08-22,21:31:01.000,234,11040039,-795,0,1755898260,13121.402552149993,179.8112519100032,54175.36635432 2025-08-22,21:31:02.000,234,11040100,-795,0,1755898261,13121.402552149993,179.45879540999886,54175.23359904001 2025-08-22,21:31:03.000,234,11040017,-795,0,1755898262,13121.368870599988,179.14863368999795,54174.835333200004 2025-08-22,21:31:04.000,234,11040024,-795,0,1755898263,13121.436233699998,178.94420892000198,54174.79341048 2025-08-22,21:31:05.000,234,11040047,-795,0,1755898264,13121.483387869994,178.7961771900009,54174.6955908 2025-08-22,21:31:06.000,234,11040051,-795,0,1755898265,13121.490124179989,178.69044024000323,54174.44405448001 2025-08-22,21:31:07.000,234,11040067,-795,0,1755898266,13121.59116882999,178.69044024000323,54174.26238936 2025-08-22,21:31:08.000,234,11040013,-795,0,1755898267,13121.61137775999,178.73273501999938,54174.05277576 2025-08-22,21:31:09.000,234,11040038,-795,0,1755898268,13121.71915872,178.86666849000176,54173.95495608 2025-08-22,21:31:10.000,234,11040027,-795,0,1755898269,13121.86062123,178.97945456999878,54173.87809776 2025-08-22,21:31:11.000,234,11040032,-795,0,1755898270,13122.055974219991,179.18387934000202,54173.75232960001 2025-08-22,21:31:12.000,234,11040058,-795,0,1755898271,13122.177227799992,179.28961628999969,54173.59162584 2025-08-22,21:31:13.000,234,11039990,-795,0,1755898272,13122.251327209997,179.49404106000293,54173.03964336 2025-08-22,21:31:14.000,234,11040028,-795,0,1755898273,13122.500570679993,179.78305538999848,54173.0885532 2025-08-22,21:31:15.000,234,11040037,-795,0,1755898274,13122.743077839994,180.10026623999875,54173.07457896 2025-08-22,21:31:16.000,234,11040031,-795,0,1755898275,13123.106838579995,180.37518231000286,54173.03265624001 2025-08-22,21:31:17.000,234,11040020,-795,0,1755898276,13123.463863010002,180.63600012000097,54172.97675928 2025-08-22,21:31:18.000,234,11040059,-795,0,1755898277,13123.827623749989,180.69239316000312,54172.88592672001 2025-08-22,21:31:19.000,234,11040025,-795,0,1755898278,13124.00950411999,180.762884460004,54172.69028736 2025-08-22,21:31:20.000,234,11040073,-795,0,1755898279,13124.23853866,180.875670540001,54172.66932600001 2025-08-22,21:31:21.000,234,11040030,-795,0,1755898280,13124.46083689,181.0730461800049,54172.59945480001 2025-08-22,21:31:22.000,234,11040054,-795,0,1755898281,13124.669662499997,181.21402877999935,54172.45272528001 2025-08-22,21:31:23.000,234,11040052,-795,0,1755898282,13124.804388700002,181.38320789999852,54172.15926624 2025-08-22,21:31:24.000,234,11040031,-795,0,1755898283,13125.026686929989,181.55943615000433,54172.13131776 2025-08-22,21:31:25.000,234,11040019,-795,0,1755898284,13125.174885749999,181.7004187499988,54172.08240792 2025-08-22,21:31:26.000,234,11040046,-795,0,1755898285,13125.32982087999,181.82025396000245,54172.31298288001 2025-08-22,21:31:27.000,234,11040014,-795,0,1755898286,13125.45107445999,181.89779439000267,54172.389841200005 2025-08-22,21:31:28.000,234,11040022,-795,0,1755898287,13125.49149231999,181.90484352000203,54172.37586696 2025-08-22,21:31:29.000,234,11040063,-795,0,1755898288,13125.51843756,181.88369613000395,54172.24311168001 2025-08-22,21:31:30.000,234,11039995,-795,0,1755898289,13125.545382799995,181.79205743999773,54172.18721472 2025-08-22,21:31:31.000,234,11040046,-795,0,1755898290,13125.51843756,181.7638609200003,54172.11734352001 2025-08-22,21:31:32.000,234,11040066,-795,0,1755898291,13125.53864649,181.65812397000263,54172.1103564 2025-08-22,21:31:33.000,234,11040032,-795,0,1755898292,13125.525173869995,181.57353441000305,54171.95663976001 2025-08-22,21:31:34.000,234,11039990,-795,0,1755898293,13125.53864649,181.38320789999852,54171.91471704 2025-08-22,21:31:35.000,234,11040060,-795,0,1755898294,13125.653163759991,181.19288139000128,54172.09638216001 2025-08-22,21:31:36.000,234,11040024,-795,0,1755898295,13125.65990007,180.90386705999845,54172.06144656 2025-08-22,21:31:37.000,234,11040015,-795,0,1755898296,13125.713790549991,180.62190186000225,54172.04747232001 2025-08-22,21:31:38.000,234,11040020,-795,0,1755898297,13125.686845309996,180.33993665999878,54171.80292312 2025-08-22,21:31:39.000,234,11039999,-795,0,1755898298,13125.754208409991,180.0368240700045,54171.76100040001 2025-08-22,21:31:40.000,234,11040015,-795,0,1755898299,13125.976506639992,179.80420278000383,54171.837858720006 2025-08-22,21:31:41.000,234,11040018,-795,0,1755898300,13126.171859629998,179.52928670999972,54171.78894888001 2025-08-22,21:31:42.000,234,11040049,-795,0,1755898301,13126.306585829989,179.21912498999882,54171.5863224 2025-08-22,21:31:43.000,234,11040008,-795,0,1755898302,13126.441312029994,178.96535631000006,54171.43959288 2025-08-22,21:31:44.000,234,11040037,-795,0,1755898303,13126.83875432,178.7115876300013,54171.87978144001 2025-08-22,21:31:45.000,234,11040067,-795,0,1755898304,13126.993689449992,178.55650677000085,54171.92869128001 2025-08-22,21:31:46.000,234,11040022,-795,0,1755898305,13127.087997789997,178.34503286999825,54171.935678400005 2025-08-22,21:31:47.000,234,11040046,-795,0,1755898306,13127.101470410002,178.3027380900021,54171.886768560005 2025-08-22,21:31:48.000,234,11040052,-795,0,1755898307,13127.007162069996,178.23224679000123,54171.75401328 2025-08-22,21:31:49.000,234,11040060,-795,0,1755898308,13126.953271589991,178.23224679000123,54171.767987520005 2025-08-22,21:31:50.000,234,11040027,-795,0,1755898309,13126.85896325,178.28159070000402,54171.97760112001 2025-08-22,21:31:51.000,234,11040063,-795,0,1755898310,13126.69729181,178.38027852000232,54172.11734352001 2025-08-22,21:31:52.000,234,11040067,-795,0,1755898311,13126.51541144,178.52831025000341,54172.15926624 2025-08-22,21:31:53.000,234,11040076,-795,0,1755898312,13126.124705460003,178.6974893700026,54172.12433064001 2025-08-22,21:31:54.000,234,11040004,-795,0,1755898313,13125.956297709992,178.83847197000432,54172.24311168001 2025-08-22,21:31:55.000,234,11039995,-795,0,1755898314,13125.680109,179.02879848000157,54172.34791848 2025-08-22,21:31:56.000,234,11040039,-795,0,1755898315,13125.45781077,179.18387934000202,54172.2500988 2025-08-22,21:31:57.000,234,11040039,-795,0,1755898316,13125.18835836999,179.3037145499984,54172.389841200005 2025-08-22,21:31:58.000,234,11040078,-795,0,1755898317,13124.986269069988,179.48699193000357,54172.28503440001 2025-08-22,21:31:59.000,234,11040033,-795,0,1755898318,13124.844806560002,179.64207279000402,54172.39682832 2025-08-22,21:32:00.000,234,11040025,-795,0,1755898319,13124.716816669992,179.79715365000447,54172.58548056 2025-08-22,21:32:01.000,234,11040061,-795,0,1755898320,13124.683135120002,179.973381900003,54172.58548056 2025-08-22,21:32:02.000,234,11039973,-795,0,1755898321,13124.602299400001,180.1214136300041,54172.66932600001 2025-08-22,21:32:03.000,234,11040028,-795,0,1755898322,13124.494518439991,180.20600319000368,54172.3549056 2025-08-22,21:32:04.000,234,11040042,-795,0,1755898323,13124.656189879992,180.33288752999943,54172.39682832 2025-08-22,21:32:05.000,234,11040034,-795,0,1755898324,13124.737025599992,180.38928057000157,54172.27804728 2025-08-22,21:32:06.000,234,11040021,-795,0,1755898325,13124.844806560002,180.43862448000436,54172.4247768 2025-08-22,21:32:07.000,234,11040029,-795,0,1755898326,13124.979532759993,180.54436143000203,54172.389841200005 2025-08-22,21:32:08.000,234,11040051,-795,0,1755898327,13125.141204199994,180.65714750999905,54172.4247768 2025-08-22,21:32:09.000,234,11040017,-795,0,1755898328,13125.343293499995,180.748786199998,54172.43176392001 2025-08-22,21:32:10.000,234,11040014,-795,0,1755898329,13125.45107445999,180.8615722800023,54172.36189272001 2025-08-22,21:32:11.000,234,11040041,-795,0,1755898330,13125.53191017999,180.97435835999931,54172.43176392001 2025-08-22,21:32:12.000,234,11040035,-795,0,1755898331,13125.646427449996,181.09419357000297,54172.39682832 2025-08-22,21:32:13.000,234,11040056,-795,0,1755898332,13125.680109,181.19288139000128,54172.30599576 2025-08-22,21:32:14.000,234,11040020,-795,0,1755898333,13125.707054239996,181.21402877999935,54171.89375568 2025-08-22,21:32:15.000,234,11040056,-795,0,1755898334,13125.841780440001,181.36206051000045,54172.32695712 2025-08-22,21:32:16.000,234,11040036,-795,0,1755898335,13126.016924499992,181.4677974599981,54172.47368664 2025-08-22,21:32:17.000,234,11040000,-795,0,1755898336,13126.111232839998,181.53123962999962,54172.53657072 2025-08-22,21:32:18.000,234,11039994,-795,0,1755898337,13126.070814979998,181.64402571000392,54172.494648 2025-08-22,21:32:19.000,234,11040036,-795,0,1755898338,13126.043869740002,181.80615570000373,54172.51560936 2025-08-22,21:32:20.000,234,11040028,-795,0,1755898339,13126.016924499992,181.8766470000046,54172.47368664 2025-08-22,21:32:21.000,234,11040049,-795,0,1755898340,13125.929352469997,181.93304003999947,54172.438751040005 2025-08-22,21:32:22.000,234,11040026,-795,0,1755898341,13125.902407230002,182.0105804699997,54172.62740328001 2025-08-22,21:32:23.000,234,11040001,-795,0,1755898342,13125.727263169996,182.04582612000377,54172.41080256001 2025-08-22,21:32:24.000,234,11040086,-795,0,1755898343,13125.680109,182.09517002999928,54172.52958360001 2025-08-22,21:32:25.000,234,11040042,-795,0,1755898344,13125.525173869995,182.1586122000008,54172.61342904 2025-08-22,21:32:26.000,234,11040022,-795,0,1755898345,13125.444338149995,182.24320176000037,54172.61342904 2025-08-22,21:32:27.000,234,11040032,-795,0,1755898346,13125.29613933,182.25025088999973,54172.61342904 2025-08-22,21:32:28.000,234,11040055,-795,0,1755898347,13125.181622059994,182.29959480000252,54172.55054496001 2025-08-22,21:32:29.000,234,11040014,-795,0,1755898348,13125.073841099998,182.24320176000037,54172.676313120006 2025-08-22,21:32:30.000,234,11040072,-795,0,1755898349,13125.026686929989,182.18680871999823,54172.86496536001 2025-08-22,21:32:31.000,234,11040056,-795,0,1755898350,13124.986269069988,182.09517002999928,54172.96278504001 2025-08-22,21:32:32.000,234,11040071,-795,0,1755898351,13124.939114899993,182.0105804699997,54172.823042640004 2025-08-22,21:32:33.000,234,11040064,-795,0,1755898352,13124.851542869998,181.85549960999924,54172.71124872 2025-08-22,21:32:34.000,234,11039999,-795,0,1755898353,13124.891960729998,181.73566440000286,54172.83701688001 2025-08-22,21:32:35.000,234,11040030,-795,0,1755898354,13124.898697039993,181.57353441000305,54172.892913840005 2025-08-22,21:32:36.000,234,11040033,-795,0,1755898355,13124.925642280003,181.43960094000067,54172.96278504001 2025-08-22,21:32:37.000,234,11040064,-795,0,1755898356,13124.959323829993,181.24927443000342,54173.03265624001 2025-08-22,21:32:38.000,234,11040056,-795,0,1755898357,13124.912169659998,181.0589479199989,54172.941823680005 2025-08-22,21:32:39.000,234,11040061,-795,0,1755898358,13124.986269069988,180.84747402000357,54173.02566912 2025-08-22,21:32:40.000,234,11040076,-795,0,1755898359,13125.053632169998,180.58665620999818,54173.060604720005 2025-08-22,21:32:41.000,234,11040028,-795,0,1755898360,13125.087313719989,180.33288752999943,54172.96977216 2025-08-22,21:32:42.000,234,11039999,-795,0,1755898361,13125.107522649989,180.1214136300041,54173.011694880006 2025-08-22,21:32:43.000,234,11040065,-795,0,1755898362,13124.959323829993,179.86764494999807,54172.83002976 2025-08-22,21:32:44.000,234,11039986,-715,0,1755898363,13125.067104789989,179.67731844000082,54172.93483656001 2025-08-22,21:32:45.000,234,11040018,-795,0,1755898364,13125.107522649989,179.43764802000078,54173.04663048 2025-08-22,21:32:46.000,234,11040072,-795,0,1755898365,13125.080577409994,179.33191107000312,54173.011694880006 2025-08-22,21:32:47.000,234,11040072,-795,0,1755898366,13125.013214309998,179.21207585999946,54173.123488799996 2025-08-22,21:32:48.000,234,11040015,-795,0,1755898367,13125.013214309998,179.056994999999,54173.05361760001 2025-08-22,21:32:49.000,234,11040020,-795,0,1755898368,13124.939114899993,178.96535631000006,54173.228295600005 2025-08-22,21:32:50.000,234,11039987,-795,0,1755898369,13124.891960729998,178.81732457999897,54173.109514560005 2025-08-22,21:32:51.000,234,11040048,-795,0,1755898370,13124.811125009997,178.76798067000345,54173.13047592001 2025-08-22,21:32:52.000,234,11040048,-795,0,1755898371,13124.716816669992,178.73978414999874,54173.03964336 2025-08-22,21:32:53.000,234,11040075,-795,0,1755898372,13124.635980949992,178.72568589000002,54173.10252744001 2025-08-22,21:32:54.000,234,11040044,-795,0,1755898373,13124.595563089992,178.72568589000002,54173.13746304 2025-08-22,21:32:55.000,234,11040056,-795,0,1755898374,13124.588826779996,178.76798067000345,54173.35406376 2025-08-22,21:32:56.000,234,11040064,-795,0,1755898375,13124.662926190002,178.75388241000473,54173.48681904001 2025-08-22,21:32:57.000,234,11040029,-795,0,1755898376,13124.683135120002,178.7750298000028,54173.493806160004 2025-08-22,21:32:58.000,234,11040063,-795,0,1755898377,13124.615772019992,178.8102754499996,54173.52175464 2025-08-22,21:32:59.000,234,11040049,-795,0,1755898378,13124.555145229991,178.78912806000153,54173.395986480005 2025-08-22,21:33:00.000,234,11039962,-795,0,1755898379,13124.595563089992,178.7961771900009,54173.41694784001 2025-08-22,21:33:01.000,234,11040027,-795,0,1755898380,13124.656189879992,178.78912806000153,54173.53572888001 2025-08-22,21:33:02.000,234,11040013,-795,0,1755898381,13124.662926190002,178.81732457999897,54173.458870559996 2025-08-22,21:33:03.000,234,11040062,-795,0,1755898382,13124.743761910002,178.82437370999833,54173.514767520006 2025-08-22,21:33:04.000,234,11040056,-795,0,1755898383,13124.844806560002,178.80322632000025,54173.731368240005 2025-08-22,21:33:05.000,234,11040028,-795,0,1755898384,13124.939114899993,178.7961771900009,54173.90604624 2025-08-22,21:33:06.000,234,11039988,-795,0,1755898385,13125.006477999988,178.69044024000323,54173.90604624 2025-08-22,21:33:07.000,234,11040067,-795,0,1755898386,13125.026686929989,178.57060502999957,54173.90604624 2025-08-22,21:33:08.000,234,11040042,-795,0,1755898387,13124.966060139988,178.45781895000255,54173.71040688 2025-08-22,21:33:09.000,234,11040040,-795,0,1755898388,13124.925642280003,178.33093460999953,54173.76630384 2025-08-22,21:33:10.000,234,11040070,-795,0,1755898389,13124.932378589998,178.21109940000315,54173.84316216001 2025-08-22,21:33:11.000,234,11040073,-795,0,1755898390,13124.811125009997,178.07716593000077,54173.95495608 2025-08-22,21:33:12.000,234,11040036,-795,0,1755898391,13124.642717260002,177.9432324599984,54173.97591744 2025-08-22,21:33:13.000,234,11040050,-795,0,1755898392,13124.41368271999,177.83749551000074,54173.93399472 2025-08-22,21:33:14.000,234,11039967,-795,0,1755898393,13124.225066039995,177.7458568200018,54173.97591744 2025-08-22,21:33:15.000,234,11040038,-795,0,1755898394,13123.948877329989,177.64011987000413,54173.97591744 2025-08-22,21:33:16.000,234,11040072,-795,0,1755898395,13123.733315409998,177.54143204999855,54173.947968960005 2025-08-22,21:33:17.000,234,11040043,-795,0,1755898396,13123.524489800002,177.3863511899981,54174.115659840005 2025-08-22,21:33:18.000,234,11040070,-795,0,1755898397,13123.167465369996,177.34405641000194,54174.0318144 2025-08-22,21:33:19.000,234,11040060,-795,0,1755898398,13122.93843083,177.3017616299985,54174.15059544 2025-08-22,21:33:20.000,234,11040056,-795,0,1755898399,13122.743077839994,177.2665159800017,54174.283350720005 2025-08-22,21:33:21.000,234,11040067,-795,0,1755898400,13122.473625439998,177.24536859000364,54174.33924768 2025-08-22,21:33:22.000,234,11040077,-795,0,1755898401,13122.231118279997,177.27356511000107,54174.47200296001 2025-08-22,21:33:23.000,234,11040010,-795,0,1755898402,13121.948193259996,177.21012293999956,54174.34623480001 2025-08-22,21:33:24.000,234,11039956,-795,0,1755898403,13121.85388491999,177.2665159800017,54174.43008024 2025-08-22,21:33:25.000,234,11040024,-795,0,1755898404,13121.77304919999,177.30881075999787,54174.67462944 2025-08-22,21:33:26.000,234,11040051,-795,0,1755898405,13121.69894979,177.3511055400013,54174.667642320004 2025-08-22,21:33:27.000,234,11040062,-795,0,1755898406,13121.67200454999,177.43569510000088,54174.765462 2025-08-22,21:33:28.000,234,11040090,-795,0,1755898407,13121.67200454999,177.54143204999855,54174.71655216 2025-08-22,21:33:29.000,234,11040096,-795,0,1755898408,13121.69894979,177.5978250900007,54174.786423360005 2025-08-22,21:33:30.000,234,11039976,-795,0,1755898409,13121.786521819995,177.67536552000092,54174.8702688 2025-08-22,21:33:31.000,234,11040045,-795,0,1755898410,13121.8404123,177.82339725000202,54174.96110136 2025-08-22,21:33:32.000,234,11039994,-795,0,1755898411,13121.89430277999,177.9714289800031,54174.954114240005 2025-08-22,21:33:33.000,234,11040018,-795,0,1755898412,13121.995347429991,178.0912641899995,54174.97507560001 2025-08-22,21:33:34.000,234,11040034,-795,0,1755898413,13122.055974219991,178.22519766000187,54174.94014 2025-08-22,21:33:35.000,234,11040041,-795,0,1755898414,13122.163755180001,178.26044330999866,54175.0798824 2025-08-22,21:33:36.000,234,11040051,-795,0,1755898415,13122.264799830002,178.3168363500008,54175.289496000005 2025-08-22,21:33:37.000,234,11040078,-795,0,1755898416,13122.258063519992,178.40847503999976,54175.28250888001 2025-08-22,21:33:38.000,234,11040046,-795,0,1755898417,13122.197436729992,178.4507698200032,54175.26853464 2025-08-22,21:33:39.000,234,11040081,-795,0,1755898418,13122.062710530001,178.52831025000341,54175.16372784001 2025-08-22,21:33:40.000,234,11040009,-795,0,1755898419,13121.988611119996,178.57060502999957,54175.36635432 2025-08-22,21:33:41.000,234,11040051,-795,0,1755898420,13121.92124802,178.5635559000002,54175.47116112 2025-08-22,21:33:42.000,234,11040067,-795,0,1755898421,13121.806730749995,178.59175241999765,54175.52007096001 2025-08-22,21:33:43.000,234,11040049,-795,0,1755898422,13121.61137775999,178.53535938000277,54175.33141872001 2025-08-22,21:33:44.000,234,11040031,-795,0,1755898423,13121.490124179989,178.4507698200032,54175.45019976001 2025-08-22,21:33:45.000,234,11040075,-795,0,1755898424,13121.389079529989,178.38027852000232,54175.5340452 2025-08-22,21:33:46.000,234,11039904,-795,0,1755898425,13121.207199160002,178.27454157000466,54175.41526416 2025-08-22,21:33:47.000,234,11040052,-795,0,1755898426,13121.059000339992,178.19700114000443,54175.38032856001 2025-08-22,21:33:48.000,234,11040055,-795,0,1755898427,13120.931010449996,178.12650984000356,54175.23359904001 2025-08-22,21:33:49.000,234,11040007,-795,0,1755898428,13120.816493179991,178.07716593000077,54175.40128992001 2025-08-22,21:33:50.000,234,11040066,-795,0,1755898429,13120.72218484,178.06306767000206,54175.44321264 2025-08-22,21:33:51.000,234,11040023,-795,0,1755898430,13120.648085429995,177.96437985000375,54175.5340452 2025-08-22,21:33:52.000,234,11040029,-795,0,1755898431,13120.54030447,177.90093768000224,54175.34539296 2025-08-22,21:33:53.000,234,11040027,-795,0,1755898432,13120.318006239999,177.90093768000224,54175.219624800004 2025-08-22,21:33:54.000,234,11040003,-795,0,1755898433,13120.230434209989,177.90093768000224,54175.31045736001 2025-08-22,21:33:55.000,234,11039989,-795,0,1755898434,13120.136125869998,177.93618332999904,54175.34539296 2025-08-22,21:33:56.000,234,11040020,-795,0,1755898435,13120.028344910002,178.02782201999798,54175.3943028 2025-08-22,21:33:57.000,234,11040025,-795,0,1755898436,13119.900355019992,178.0560185400027,54175.289496000005 2025-08-22,21:33:58.000,234,11040038,-795,0,1755898437,13119.752156199997,178.24634504999995,54175.47814824001 2025-08-22,21:33:59.000,234,11040086,-795,0,1755898438,13119.644375240001,178.3661802600036,54175.527058080006 2025-08-22,21:34:00.000,234,11040058,-795,0,1755898439,13119.56353952,178.5847032899983,54175.575967920005 2025-08-22,21:34:01.000,234,11040001,-795,0,1755898440,13119.408604389995,178.7609315400041,54175.464174 2025-08-22,21:34:02.000,234,11040013,-795,0,1755898441,13119.24019664,178.9583071800007,54175.48513536 2025-08-22,21:34:03.000,234,11040075,-795,0,1755898442,13119.031371029989,179.1415845599986,54175.219624800004 2025-08-22,21:34:04.000,234,11039995,-795,0,1755898443,13118.903381139993,179.4517462799995,54175.27552176 2025-08-22,21:34:05.000,234,11040094,-795,0,1755898444,13118.829281730003,179.70551495999825,54175.33141872001 2025-08-22,21:34:06.000,234,11040052,-795,0,1755898445,13118.694555529997,180.0368240700045,54175.170714960004 2025-08-22,21:34:07.000,234,11040021,-795,0,1755898446,13118.512675159996,180.31174014000135,54175.19866344 2025-08-22,21:34:08.000,234,11040058,-795,0,1755898447,13118.505938850001,180.54436143000203,54175.19866344 2025-08-22,21:34:09.000,234,11040033,-795,0,1755898448,13118.4048942,180.8122283699995,54175.219624800004 2025-08-22,21:34:10.000,234,11039944,-795,0,1755898449,13118.27690430999,181.0589479199989,54174.835333200004 2025-08-22,21:34:11.000,234,11040038,-795,0,1755898450,13118.28364062,181.22812703999807,54174.94712712001 2025-08-22,21:34:12.000,234,11040038,-795,0,1755898451,13118.28364062,181.4677974599981,54174.75148776 2025-08-22,21:34:13.000,234,11040021,-795,0,1755898452,13118.2028049,181.6158291899992,54174.618732480005 2025-08-22,21:34:14.000,234,11040078,-795,0,1755898453,13118.310585859996,181.79910657000437,54174.667642320004 2025-08-22,21:34:15.000,234,11040050,-795,0,1755898454,13118.431839439996,181.96123656000418,54174.618732480005 2025-08-22,21:34:16.000,234,11040074,-795,0,1755898455,13118.398157889991,182.18680871999823,54174.71655216 2025-08-22,21:34:17.000,234,11039985,-795,0,1755898456,13118.445312060001,182.34893870999804,54174.57680976 2025-08-22,21:34:18.000,234,11040056,-795,0,1755898457,13118.708028150002,182.5040195699985,54174.618732480005 2025-08-22,21:34:19.000,234,11040056,-795,0,1755898458,13118.795600179998,182.6661495599983,54174.26937648 2025-08-22,21:34:20.000,234,11039982,-795,0,1755898459,13118.964007929993,182.8141812899994,54174.283350720005 2025-08-22,21:34:21.000,234,11040010,-795,0,1755898460,13119.26040557,182.91991824000434,54174.33924768 2025-08-22,21:34:22.000,234,11040047,-795,0,1755898461,13119.49617641999,183.10319562000223,54174.297324959996 2025-08-22,21:34:23.000,234,11040068,-795,0,1755898462,13119.752156199997,183.16663779000373,54174.1715568 2025-08-22,21:34:24.000,234,11040017,-795,0,1755898463,13120.115916939998,183.34286604000226,54174.17854392001 2025-08-22,21:34:25.000,234,11040061,-795,0,1755898464,13120.445996129994,183.46270124999864,54174.30431208001 2025-08-22,21:34:26.000,234,11040016,-795,0,1755898465,13120.769339009996,183.5331925499995,54174.26238936 2025-08-22,21:34:27.000,234,11040031,-795,0,1755898466,13121.092681889997,183.5331925499995,54174.27636360001 2025-08-22,21:34:28.000,234,11040048,-795,0,1755898467,13121.416024769998,183.58958559000166,54174.08771136001 2025-08-22,21:34:29.000,234,11040021,-795,0,1755898468,13121.705686099995,183.49089777000336,54174.0318144 2025-08-22,21:34:30.000,234,11040075,-795,0,1755898469,13121.995347429991,183.4345047300012,54174.0318144 2025-08-22,21:34:31.000,234,11040018,-795,0,1755898470,13122.264799830002,183.39220994999778,54174.10867272001 2025-08-22,21:34:32.000,234,11040031,-795,0,1755898471,13122.581406399993,183.3076203899982,54174.19950528 2025-08-22,21:34:33.000,234,11040049,-795,0,1755898472,13122.655505809998,183.19483431000117,54173.98290456 2025-08-22,21:34:34.000,234,11040003,-795,0,1755898473,13122.844122489994,183.13139213999966,54174.20649240001 2025-08-22,21:34:35.000,234,11039932,-795,0,1755898474,13123.026002859995,183.04680258000008,54174.24841512 2025-08-22,21:34:36.000,234,11040029,-795,0,1755898475,13122.99905762,183.03270432000136,54174.283350720005 2025-08-22,21:34:37.000,234,11040048,-795,0,1755898476,13123.03947548,182.89172171999962,54174.17854392001 2025-08-22,21:34:38.000,234,11040067,-795,0,1755898477,13122.99905762,182.84942694000347,54174.297324959996 2025-08-22,21:34:39.000,234,11040051,-795,0,1755898478,13122.87106772999,182.7789356400026,54174.25540224001 2025-08-22,21:34:40.000,234,11040023,-795,0,1755898479,13122.79023200999,182.74368998999853,54174.29033784 2025-08-22,21:34:41.000,234,11040043,-795,0,1755898480,13122.621824259993,182.68729695000366,54174.332260560004 2025-08-22,21:34:42.000,234,11040020,-795,0,1755898481,13122.426471270002,182.62385478000215,54174.27636360001 2025-08-22,21:34:43.000,234,11040020,-795,0,1755898482,13122.170491489996,182.56746174,54174.1715568 2025-08-22,21:34:44.000,234,11040057,-795,0,1755898483,13121.96166588,182.51811783000448,54174.1715568 2025-08-22,21:34:45.000,234,11040047,-795,0,1755898484,13121.79999444,182.39123349000147,54174.22046664 2025-08-22,21:34:46.000,234,11040046,-795,0,1755898485,13121.65179561999,182.2220543700023,54173.91303336 2025-08-22,21:34:47.000,234,11039989,-795,0,1755898486,13121.59116882999,182.03172785999777,54174.241428 2025-08-22,21:34:48.000,234,11040013,-795,0,1755898487,13121.422761079994,181.8625487399986,54174.19950528 2025-08-22,21:34:49.000,234,11040051,-795,0,1755898488,13121.314980119998,181.72156614000414,54174.241428 2025-08-22,21:34:50.000,234,11040014,-795,0,1755898489,13121.180253919993,181.54533788999834,54174.017840160006 2025-08-22,21:34:51.000,234,11039993,-795,0,1755898490,13121.173517609997,181.4184535500026,54173.996878800004 2025-08-22,21:34:52.000,234,11040017,-795,0,1755898491,13121.220671779993,181.2704218200015,54174.08771136001 2025-08-22,21:34:53.000,234,11040053,-795,0,1755898492,13121.200462849993,181.1082918300017,54174.01085304001 2025-08-22,21:34:54.000,234,11040042,-795,0,1755898493,13121.166781300002,180.98845661999803,54173.98989168001 2025-08-22,21:34:55.000,234,11040029,-795,0,1755898494,13121.186990230002,180.82632662999822,54173.77329096001 2025-08-22,21:34:56.000,234,11039986,-795,0,1755898495,13121.213935469998,180.72058968000056,54174.017840160006 2025-08-22,21:34:57.000,234,11040009,-795,0,1755898496,13121.166781300002,180.64304925000033,54173.94098184001 2025-08-22,21:34:58.000,234,11040047,-795,0,1755898497,13121.045527720002,180.72763880999992,54173.83617504 2025-08-22,21:34:59.000,234,11040044,-795,0,1755898498,13120.856911039991,180.73468793999928,54173.73835536 2025-08-22,21:35:00.000,234,11040034,-795,0,1755898499,13120.627876499995,180.88976879999973,54173.626561439996 2025-08-22,21:35:01.000,234,11040056,-795,0,1755898500,13120.486413989995,181.03780053000082,54173.80822656 2025-08-22,21:35:02.000,234,11040046,-795,0,1755898501,13120.243906829994,181.3056674699983,54173.72438112001 2025-08-22,21:35:03.000,234,11040042,-795,0,1755898502,13119.886882400002,181.5664852800037,54173.57066448 2025-08-22,21:35:04.000,234,11040029,-795,0,1755898503,13119.684793100001,181.83435222000116,54173.41694784001 2025-08-22,21:35:05.000,234,11040066,-795,0,1755898504,13119.4827038,182.16566133000015,54173.5776516 2025-08-22,21:35:06.000,234,11039959,-795,0,1755898505,13119.246932949995,182.56746174,54173.55669024001 2025-08-22,21:35:07.000,234,11040028,-795,0,1755898506,13119.118943059999,182.90581997999834,54173.47983192 2025-08-22,21:35:08.000,234,11040046,-795,0,1755898507,13118.937062689998,183.31466952000483,54173.31912816001 2025-08-22,21:35:09.000,234,11040016,-795,0,1755898508,13118.943798999993,183.66007689000253,54173.13047592001 2025-08-22,21:35:10.000,234,11040045,-795,0,1755898509,13118.984216859993,184.0266316499983,54173.31214104 2025-08-22,21:35:11.000,234,11040081,-795,0,1755898510,13119.085261509994,184.3226951100005,54173.24925696001 2025-08-22,21:35:12.000,234,11040046,-795,0,1755898511,13119.25366925999,184.61170944000332,54173.18637288 2025-08-22,21:35:13.000,234,11040017,-795,0,1755898512,13119.347977599995,184.74564290999842,54172.78111992 2025-08-22,21:35:14.000,234,11039960,-795,0,1755898513,13119.664584170001,184.91482203000487,54172.79509416001 2025-08-22,21:35:15.000,234,11039994,-795,0,1755898514,13119.981190739993,185.01350985000317,54172.7042616 2025-08-22,21:35:16.000,234,11040008,-795,0,1755898515,13120.277588379999,185.10514854000212,54172.54355784 2025-08-22,21:35:17.000,234,11040050,-795,0,1755898516,13120.668294359995,185.0628537599987,54172.46669952 2025-08-22,21:35:18.000,234,11040059,-795,0,1755898517,13121.065736650002,185.11924680000084,54172.28503440001 2025-08-22,21:35:19.000,234,11040077,-795,0,1755898518,13121.503596799994,185.0628537599987,54172.33394424001 2025-08-22,21:35:20.000,234,11040015,-795,0,1755898519,13121.948193259996,184.99941159000446,54172.24311168001 2025-08-22,21:35:21.000,234,11040016,-795,0,1755898520,13122.392789719997,184.86547812000208,54172.1802276 2025-08-22,21:35:22.000,234,11039955,-795,0,1755898521,13122.83064986999,184.67515161000483,54171.97760112001 2025-08-22,21:35:23.000,234,11040055,-795,0,1755898522,13123.09336595999,184.51302161999774,54171.39767016 2025-08-22,21:35:24.000,234,11040027,-795,0,1755898523,13123.686161240003,184.30859685000178,54171.80292312 2025-08-22,21:35:25.000,234,11040055,-795,0,1755898524,13124.19138448999,184.16056512000068,54171.85882008001 2025-08-22,21:35:26.000,234,11040103,-795,0,1755898525,13124.649453569997,184.0125333899996,54171.74003904001 2025-08-22,21:35:27.000,234,11039995,-795,0,1755898526,13125.060368479993,183.89974731000257,54171.74702616 2025-08-22,21:35:28.000,234,11040045,-795,0,1755898527,13125.464547079995,183.70942079999804,54171.7260648 2025-08-22,21:35:29.000,234,11040013,-795,0,1755898528,13125.868725679997,183.54729080999823,54171.84484584 2025-08-22,21:35:30.000,234,11039986,-795,0,1755898529,13126.212277489998,183.44860298999993,54171.70510344 2025-08-22,21:35:31.000,234,11040050,-795,0,1755898530,13126.52888405999,183.24417822000396,54171.62125800001 2025-08-22,21:35:32.000,234,11040042,-795,0,1755898531,13126.764654909995,183.10319562000223,54171.47452848001 2025-08-22,21:35:33.000,234,11040101,-795,0,1755898532,13127.027370999996,182.96926214999985,54171.50946408 2025-08-22,21:35:34.000,234,11040031,-795,0,1755898533,13127.202515060002,182.84942694000347,54171.54439968001 2025-08-22,21:35:35.000,234,11040052,-795,0,1755898534,13127.458494839993,182.68729695000366,54171.61427088001 2025-08-22,21:35:36.000,234,11040046,-795,0,1755898535,13127.653847829999,182.5956582600047,54171.71209056001 2025-08-22,21:35:37.000,234,11040073,-795,0,1755898536,13127.82899188999,182.37713523000275,54171.67715496 2025-08-22,21:35:38.000,234,11039991,-795,0,1755898537,13127.91656392,182.11631742000463,54171.68414208 2025-08-22,21:35:39.000,234,11040032,-795,0,1755898538,13127.93677285,181.8766470000046,54171.49548984001 2025-08-22,21:35:40.000,234,11039999,-795,0,1755898539,13127.93677285,181.55943615000433,54171.52343832001 2025-08-22,21:35:41.000,234,11040067,-795,0,1755898540,13127.99739964,181.3056674699983,54171.62125800001 2025-08-22,21:35:42.000,234,11040049,-795,0,1755898541,13127.95024546999,181.0237022700021,54171.74003904001 2025-08-22,21:35:43.000,234,11040001,-795,0,1755898542,13127.84920081999,180.73468793999928,54171.62125800001 2025-08-22,21:35:44.000,234,11040010,-795,0,1755898543,13127.781837719995,180.5020666499986,54171.767987520005 2025-08-22,21:35:45.000,234,11040056,-795,0,1755898544,13127.66732044999,180.32583840000007,54172.01253672 2025-08-22,21:35:46.000,234,11039947,-795,0,1755898545,13127.458494839993,180.0720697200013,54172.01253672 2025-08-22,21:35:47.000,234,11040047,-795,0,1755898546,13127.222723990002,179.95223450999765,54172.07542080001 2025-08-22,21:35:48.000,234,11040084,-795,0,1755898547,13126.87917218,179.78305538999848,54171.94266552 2025-08-22,21:35:49.000,234,11040068,-795,0,1755898548,13126.542356679995,179.68436757000018,54172.103369280005 2025-08-22,21:35:50.000,234,11040051,-795,0,1755898549,13126.219013799993,179.6632201800021,54172.32695712 2025-08-22,21:35:51.000,234,11040034,-795,0,1755898550,13125.936088779992,179.63502366000466,54172.52259648 2025-08-22,21:35:52.000,234,11040033,-795,0,1755898551,13125.55885542,179.71961322000425,54172.508622240006 2025-08-22,21:35:53.000,234,11040028,-795,0,1755898552,13125.141204199994,179.7619080000004,54172.37586696 2025-08-22,21:35:54.000,234,11040001,-795,0,1755898553,13124.878488109993,179.88174321000406,54172.69028736 2025-08-22,21:35:55.000,234,11039977,-795,0,1755898554,13124.602299400001,179.96633277000365,54172.83002976 2025-08-22,21:35:56.000,234,11040046,-795,0,1755898555,13124.35305592999,180.05092233000323,54172.96278504001 2025-08-22,21:35:57.000,234,11040077,-795,0,1755898556,13124.144230319995,180.05092233000323,54172.92784944 2025-08-22,21:35:58.000,234,11040060,-795,0,1755898557,13123.935404709999,180.12846276000346,54172.92784944 2025-08-22,21:35:59.000,234,11040006,-795,0,1755898558,13123.874777919998,180.0932171099994,54173.018682 2025-08-22,21:36:00.000,234,11040038,-795,0,1755898559,13123.881514229994,180.13551189000282,54173.18637288 2025-08-22,21:36:01.000,234,11040035,-795,0,1755898560,13123.834360059998,180.05092233000323,54173.16541152 2025-08-22,21:36:02.000,234,11040008,-795,0,1755898561,13123.901723159994,180.02272580999852,54173.07457896 2025-08-22,21:36:03.000,234,11040039,-795,0,1755898562,13123.921932089994,179.98748016000172,54172.98374640001 2025-08-22,21:36:04.000,234,11040044,-795,0,1755898563,13124.043185669994,179.85354668999935,54173.09554032 2025-08-22,21:36:05.000,234,11040050,-795,0,1755898564,13124.285692829995,179.71961322000425,54173.10252744001 2025-08-22,21:36:06.000,234,11040079,-795,0,1755898565,13124.46083689,179.5786306200025,54172.955797919996 2025-08-22,21:36:07.000,234,11040035,-795,0,1755898566,13124.575354159992,179.3671567199999,54172.96977216 2025-08-22,21:36:08.000,234,11040096,-795,0,1755898567,13124.838070249993,179.26141977000225,54172.89990096 2025-08-22,21:36:09.000,234,11040028,-795,0,1755898568,13125.067104789989,179.1063389100018,54172.990733520004 2025-08-22,21:36:10.000,234,11039943,-795,0,1755898569,13125.262457779994,178.95125805000134,54172.97675928 2025-08-22,21:36:11.000,234,11040068,-795,0,1755898570,13125.484756009995,178.83142283999769,54172.78810704001 2025-08-22,21:36:12.000,234,11040059,-795,0,1755898571,13125.63969114,178.8102754499996,54172.74618432001 2025-08-22,21:36:13.000,234,11040011,-795,0,1755898572,13125.835044129992,178.72568589000002,54172.76015856 2025-08-22,21:36:14.000,234,11040039,-795,0,1755898573,13125.996715569992,178.66224371999851,54172.62740328001 2025-08-22,21:36:15.000,234,11040046,-795,0,1755898574,13126.272904279998,178.57060502999957,54172.62041616001 2025-08-22,21:36:16.000,234,11040024,-795,0,1755898575,13126.52888405999,178.52831025000341,54172.7391972 2025-08-22,21:36:17.000,234,11040061,-795,0,1755898576,13126.71076442999,178.5142119900047,54172.76714568001 2025-08-22,21:36:18.000,234,11039991,-795,0,1755898577,13126.939798970001,178.54240851000213,54172.71124872 2025-08-22,21:36:19.000,234,11040097,-795,0,1755898578,13126.993689449992,178.5494576400015,54172.59945480001 2025-08-22,21:36:20.000,234,11040082,-795,0,1755898579,13127.263141850002,178.62699807000172,54172.606441920005 2025-08-22,21:36:21.000,234,11040050,-795,0,1755898580,13127.485440079989,178.66929284999787,54172.71124872 2025-08-22,21:36:22.000,234,11040015,-795,0,1755898581,13127.674056759999,178.7750298000028,54172.69028736 2025-08-22,21:36:23.000,234,11040028,-795,0,1755898582,13127.983927019995,178.87371762000112,54172.8789396 2025-08-22,21:36:24.000,234,11040032,-795,0,1755898583,13128.199488940001,178.94420892000198,54172.76714568001 2025-08-22,21:36:25.000,234,11040054,-795,0,1755898584,13128.428523479997,179.09928978000244,54173.08156608001 2025-08-22,21:36:26.000,234,11040054,-795,0,1755898585,13128.556513369993,179.21912498999882,54173.123488799996 2025-08-22,21:36:27.000,234,11040118,-795,0,1755898586,13128.630612779998,179.4165006300027,54173.08156608001 2025-08-22,21:36:28.000,234,11040032,-795,0,1755898587,13128.738393739994,179.65617105000274,54173.228295600005 2025-08-22,21:36:29.000,234,11040062,-795,0,1755898588,13128.758602669994,179.76895712999976,54173.13746304 2025-08-22,21:36:30.000,234,11040058,-795,0,1755898589,13128.718184809994,179.8605958199987,54173.3331024 2025-08-22,21:36:31.000,234,11040033,-795,0,1755898590,13128.691239569998,179.93108711999957,54173.48681904001 2025-08-22,21:36:32.000,234,11040013,-795,0,1755898591,13128.805756839989,179.85354668999935,54173.626561439996 2025-08-22,21:36:33.000,234,11040040,-795,0,1755898592,13128.718184809994,179.83944843000063,54173.060604720005 2025-08-22,21:36:34.000,234,11039978,-795,0,1755898593,13128.99437352,179.8253501700019,54173.661497040004 2025-08-22,21:36:35.000,234,11040065,-795,0,1755898594,13128.96742827999,179.84649756,54173.57066448 2025-08-22,21:36:36.000,234,11040063,-795,0,1755898595,13129.203199129995,179.98043103000236,54173.75232960001 2025-08-22,21:36:37.000,234,11040079,-795,0,1755898596,13129.3177164,180.1214136300041,54173.794252319996 2025-08-22,21:36:38.000,234,11040025,-795,0,1755898597,13129.412024739991,180.4033788300003,54173.81521368 2025-08-22,21:36:39.000,234,11040043,-795,0,1755898598,13129.445706289996,180.60780360000354,54174.234440880005 2025-08-22,21:36:40.000,234,11040060,-795,0,1755898599,13129.358134260001,180.76993359000335,54174.353221920006 2025-08-22,21:36:41.000,234,11040025,-795,0,1755898600,13129.162781269995,180.75583533000463,54174.51392568001 2025-08-22,21:36:42.000,234,11040007,-795,0,1755898601,13129.001109829995,180.65714750999905,54174.10867272001 2025-08-22,21:36:43.000,234,11040029,-795,0,1755898602,13128.792284219999,180.45977187000244,54174.22745376001 2025-08-22,21:36:44.000,234,11040060,-795,0,1755898603,13128.724921119989,180.27649449000455,54174.283350720005 2025-08-22,21:36:45.000,234,11040069,-795,0,1755898604,13128.664294329988,179.95223450999765,54174.30431208001 2025-08-22,21:36:46.000,234,11040062,-795,0,1755898605,13128.590194919998,179.6984658299989,54174.1715568 2025-08-22,21:36:47.000,234,11040025,-795,0,1755898606,13128.731657429998,179.38125497999863,54174.520912800006 2025-08-22,21:36:48.000,234,11040028,-795,0,1755898607,13128.745130049989,179.1415845599986,54174.569822640005 2025-08-22,21:36:49.000,234,11040021,-795,0,1755898608,13128.718184809994,178.88781587999983,54174.632706719996 2025-08-22,21:36:50.000,234,11040022,-795,0,1755898609,13128.596931229993,178.7115876300013,54174.51392568001 2025-08-22,21:36:51.000,234,11040019,-795,0,1755898610,13128.482413960002,178.42962242999783,54174.44405448001 2025-08-22,21:36:52.000,234,11040035,-795,0,1755898611,13128.314006209992,178.3168363500008,54174.51392568001 2025-08-22,21:36:53.000,234,11040022,-795,0,1755898612,13128.0378175,178.19700114000443,54174.499951440004 2025-08-22,21:36:54.000,234,11040038,-795,0,1755898613,13127.701001999994,178.154706360001,54174.53488704 2025-08-22,21:36:55.000,234,11040025,-795,0,1755898614,13127.350713879998,178.0912641899995,54174.65366808 2025-08-22,21:36:56.000,234,11040054,-795,0,1755898615,13126.966744209996,178.14765723000164,54174.86328168 2025-08-22,21:36:57.000,234,11040088,-795,0,1755898616,13126.501938819994,178.1194607100042,54174.91917864 2025-08-22,21:36:58.000,234,11039981,-795,0,1755898617,13125.996715569992,178.17585374999908,54174.89123016 2025-08-22,21:36:59.000,234,11040076,-795,0,1755898618,13125.47128338999,178.2181485300025,54174.92616576001 2025-08-22,21:37:00.000,234,11040006,-795,0,1755898619,13125.033423239998,178.26749243999802,54174.94014 2025-08-22,21:37:01.000,234,11040037,-795,0,1755898620,13124.689871429997,178.3027380900021,54174.98206272 2025-08-22,21:37:02.000,234,11040040,-795,0,1755898621,13124.41368271999,178.41552416999912,54175.03795968 2025-08-22,21:37:03.000,234,11040069,-795,0,1755898622,13124.184648179995,178.42962242999783,54174.905204400005 2025-08-22,21:37:04.000,234,11040007,-795,0,1755898623,13124.164439249995,178.49306459999934,54174.96808848 2025-08-22,21:37:05.000,234,11040057,-795,0,1755898624,13124.25874759,178.57765415999893,54175.191676320006 2025-08-22,21:37:06.000,234,11039979,-795,0,1755898625,13124.406946409996,178.63404720000108,54175.072895280005 2025-08-22,21:37:07.000,234,11040063,-795,0,1755898626,13124.696607739992,178.60585068000364,54175.072895280005 2025-08-22,21:37:08.000,234,11040068,-795,0,1755898627,13124.945851209988,178.66224371999851,54174.89821728001 2025-08-22,21:37:09.000,234,11040060,-795,0,1755898628,13125.39718398,178.59175241999765,54174.8702688 2025-08-22,21:37:10.000,234,11040045,-795,0,1755898629,13125.835044129992,178.6481454599998,54174.884243040004 2025-08-22,21:37:11.000,234,11040073,-795,0,1755898630,13126.44804833999,178.61994894000236,54175.05892104 2025-08-22,21:37:12.000,234,11040085,-795,0,1755898631,13126.87917218,178.65519458999916,54175.05892104 2025-08-22,21:37:13.000,234,11040073,-795,0,1755898632,13127.283350780002,178.6974893700026,54174.92616576001 2025-08-22,21:37:14.000,234,11040007,-795,0,1755898633,13127.71447462,178.7750298000028,54175.023985440006 2025-08-22,21:37:15.000,234,11040010,-795,0,1755898634,13128.111916909991,178.76798067000345,54175.051933920004 2025-08-22,21:37:16.000,234,11040025,-795,0,1755898635,13128.408314549997,178.7750298000028,54175.11481800001 2025-08-22,21:37:17.000,234,11040064,-795,0,1755898636,13128.711448499998,178.72568589000002,54175.17770208 2025-08-22,21:37:18.000,234,11040082,-795,0,1755898637,13128.758602669994,178.75388241000473,54174.91219152 2025-08-22,21:37:19.000,234,11040060,-795,0,1755898638,13128.980900899995,178.70453850000195,54175.23359904001 2025-08-22,21:37:20.000,234,11040057,-795,0,1755898639,13128.96742827999,178.75388241000473,54175.09385664001 2025-08-22,21:37:21.000,234,11040066,-795,0,1755898640,13129.03479138,178.7609315400041,54175.37334144 2025-08-22,21:37:22.000,234,11039977,-795,0,1755898641,13128.839438389994,178.8102754499996,54175.15674072 2025-08-22,21:37:23.000,234,11040104,-795,0,1755898642,13128.738393739994,178.88076675000048,54175.27552176 2025-08-22,21:37:24.000,234,11040107,-795,0,1755898643,13128.556513369993,178.95125805000134,54175.34539296 2025-08-22,21:37:25.000,234,11040046,-795,0,1755898644,13128.421787170002,179.00060196000413,54175.47116112 2025-08-22,21:37:26.000,234,11040039,-795,0,1755898645,13128.239906800001,179.19797760000074,54175.624877760005 2025-08-22,21:37:27.000,234,11040041,-795,0,1755898646,13128.11865322,179.24027238000417,54175.624877760005 2025-08-22,21:37:28.000,234,11040072,-795,0,1755898647,13127.882882369995,179.44469715000014,54175.506096720004 2025-08-22,21:37:29.000,234,11040034,-795,0,1755898648,13127.78857402999,179.55748323000444,54175.56898080001 2025-08-22,21:37:30.000,234,11040004,-795,0,1755898649,13127.70773830999,179.7266623500036,54175.65981336 2025-08-22,21:37:31.000,234,11040088,-795,0,1755898650,13127.613429969999,179.81830104000255,54175.66680048001 2025-08-22,21:37:32.000,234,11040012,-795,0,1755898651,13127.60669365999,180.0086275499998,54175.75064592 2025-08-22,21:37:33.000,234,11040041,-795,0,1755898652,13127.586484729989,180.04387320000387,54175.6039164 2025-08-22,21:37:34.000,234,11040056,-795,0,1755898653,13127.741419859994,180.1073153699981,54175.792568640005 2025-08-22,21:37:35.000,234,11040027,-795,0,1755898654,13127.89635499,180.0720697200013,54175.841478480004 2025-08-22,21:37:36.000,234,11040040,-795,0,1755898655,13127.97719071,180.01567667999916,54175.83449136001 2025-08-22,21:37:37.000,234,11040063,-795,0,1755898656,13128.138862150001,179.9592836400043,54175.890388320004 2025-08-22,21:37:38.000,234,11039997,-795,0,1755898657,13128.226434179996,179.8746940800047,54175.77160728 2025-08-22,21:37:39.000,234,11039964,-795,0,1755898658,13128.367896689997,179.76895712999976,54175.862439840006 2025-08-22,21:37:40.000,234,11040088,-795,0,1755898659,13128.415050859992,179.6984658299989,54175.82750424 2025-08-22,21:37:41.000,234,11040015,-795,0,1755898660,13128.529568129998,179.57158149000315,54175.93929816 2025-08-22,21:37:42.000,234,11040067,-795,0,1755898661,13128.536304439993,179.47289367000485,54176.01615648 2025-08-22,21:37:43.000,234,11040069,-795,0,1755898662,13128.468941339997,179.3671567199999,54175.75763304 2025-08-22,21:37:44.000,234,11040021,-795,0,1755898663,13128.556513369993,179.3178128100044,54176.03711784 2025-08-22,21:37:45.000,234,11040028,-795,0,1755898664,13128.637349089993,179.2332232500048,54176.127950400005 2025-08-22,21:37:46.000,234,11039962,-795,0,1755898665,13128.563249680003,179.21912498999882,54176.176860240004 2025-08-22,21:37:47.000,234,11040030,-795,0,1755898666,13128.536304439993,179.26141977000225,54176.23974432001 2025-08-22,21:37:48.000,234,11040024,-795,0,1755898667,13128.260115730001,179.32486194000376,54175.890388320004 2025-08-22,21:37:49.000,234,11040110,-795,0,1755898668,13128.340951450002,179.54338496999844,54176.18384736 2025-08-22,21:37:50.000,234,11040079,-795,0,1755898669,13128.212961559992,179.83944843000063,54176.35153824 2025-08-22,21:37:51.000,234,11040046,-795,0,1755898670,13127.99066332999,180.0932171099994,54176.38647384001 2025-08-22,21:37:52.000,234,11040034,-795,0,1755898671,13127.842464509995,180.31174014000135,54176.365512480006 2025-08-22,21:37:53.000,234,11040023,-795,0,1755898672,13127.593221039999,180.55845969000075,54176.30961552 2025-08-22,21:37:54.000,234,11039984,-795,0,1755898673,13127.357450189993,180.748786199998,54176.33057688 2025-08-22,21:37:55.000,234,11039983,-795,0,1755898674,13127.155360889992,180.96730922999996,54176.414422320006 2025-08-22,21:37:56.000,234,11040044,-795,0,1755898675,13126.89938111,181.16468487000384,54176.47031928 2025-08-22,21:37:57.000,234,11040019,-795,0,1755898676,13126.69055549999,181.34091312000237,54176.48429352001 2025-08-22,21:37:58.000,234,11040084,-795,0,1755898677,13126.373948929999,181.4536991999994,54176.365512480006 2025-08-22,21:37:59.000,234,11040084,-795,0,1755898678,13126.219013799993,181.53123962999962,54176.59608744 2025-08-22,21:38:00.000,234,11040040,-795,0,1755898679,13126.030397119997,181.53123962999962,54176.70788136 2025-08-22,21:38:01.000,234,11040065,-795,0,1755898680,13125.922616160002,181.4536991999994,54176.582113200006 2025-08-22,21:38:02.000,234,11040022,-795,0,1755898681,13125.801362580001,181.3691096399998,54176.42140944 2025-08-22,21:38:03.000,234,11040112,-795,0,1755898682,13125.707054239996,181.16468487000384,54176.21179584 2025-08-22,21:38:04.000,234,11040049,-795,0,1755898683,13125.821571510001,180.99550575000467,54176.32358976 2025-08-22,21:38:05.000,234,11040042,-795,0,1755898684,13125.969770329997,180.7769827200027,54176.37948672 2025-08-22,21:38:06.000,234,11040079,-755,0,1755898685,13126.111232839998,180.60780360000354,54176.3026284 2025-08-22,21:38:07.000,234,11040035,-795,0,1755898686,13126.333531069999,180.41042795999965,54176.25371856 2025-08-22,21:38:08.000,234,11040061,-795,0,1755898687,13126.59624716,180.24124884000048,54176.35153824 2025-08-22,21:38:09.000,234,11040026,-795,0,1755898688,13126.919590040001,180.0086275499998,54176.365512480006 2025-08-22,21:38:10.000,234,11040033,-795,0,1755898689,13127.108206719997,179.86764494999807,54176.28865416001 2025-08-22,21:38:11.000,234,11040072,-795,0,1755898690,13127.404604359988,179.59272888000123,54176.00218224001 2025-08-22,21:38:12.000,234,11040049,-795,0,1755898691,13127.613429969999,179.43764802000078,54176.079040560006 2025-08-22,21:38:13.000,234,11040054,-795,0,1755898692,13127.81551927,179.27551803000097,54175.97423376 2025-08-22,21:38:14.000,234,11040029,-795,0,1755898693,13128.05802643,179.18387934000202,54176.02314360001 2025-08-22,21:38:15.000,234,11040056,-795,0,1755898694,13128.273588349992,179.02879848000157,54176.23974432001 2025-08-22,21:38:16.000,234,11040053,-795,0,1755898695,13128.374632999992,178.9583071800007,54176.26769280001 2025-08-22,21:38:17.000,234,11040015,-795,0,1755898696,13128.448732409997,178.93715979000262,54176.42839656 2025-08-22,21:38:18.000,234,11040013,-795,0,1755898697,13128.401578240002,178.9089632699979,54176.35153824 2025-08-22,21:38:19.000,234,11039976,-795,0,1755898698,13128.367896689997,178.9089632699979,54176.43538368001 2025-08-22,21:38:20.000,234,11040059,-795,0,1755898699,13128.260115730001,178.94420892000198,54176.26769280001 2025-08-22,21:38:21.000,234,11040099,-795,0,1755898700,13128.192752629991,179.01470022000285,54176.49826776 2025-08-22,21:38:22.000,234,11040098,-795,0,1755898701,13128.145598459996,179.13453542999923,54176.70788136 2025-08-22,21:38:23.000,234,11040045,-795,0,1755898702,13127.95024546999,179.2684689000016,54176.63801016 2025-08-22,21:38:24.000,234,11040050,-795,0,1755898703,13127.802046649995,179.40240237000398,54176.81967528001 2025-08-22,21:38:25.000,234,11040031,-795,0,1755898704,13127.69426569,179.5645323600038,54176.917494960006 2025-08-22,21:38:26.000,234,11040069,-795,0,1755898705,13127.458494839993,179.67026931000146,54177.04326312 2025-08-22,21:38:27.000,234,11040076,-795,0,1755898706,13127.296823399993,179.7619080000004,54177.064224480004 2025-08-22,21:38:28.000,234,11040093,-795,0,1755898707,13127.074525169992,179.80420278000383,54177.0013404 2025-08-22,21:38:29.000,234,11040012,-795,0,1755898708,13126.872435869991,179.81830104000255,54176.77775256 2025-08-22,21:38:30.000,234,11040052,-795,0,1755898709,13126.71076442999,179.83239930000127,54176.99435328 2025-08-22,21:38:31.000,234,11040091,-795,0,1755898710,13126.56930191999,179.8605958199987,54177.09916008 2025-08-22,21:38:32.000,234,11040081,-795,0,1755898711,13126.360476309994,179.85354668999935,54177.07819872001 2025-08-22,21:38:33.000,234,11040053,-795,0,1755898712,13126.104496530003,179.83944843000063,54176.87557224 2025-08-22,21:38:34.000,234,11040051,-795,0,1755898713,13125.936088779992,179.88879234000342,54176.896533600004 2025-08-22,21:38:35.000,234,11040045,-795,0,1755898714,13125.808098889996,179.86764494999807,54176.93845632001 2025-08-22,21:38:36.000,234,11040035,-795,0,1755898715,13125.686845309996,179.88879234000342,54176.86159800001 2025-08-22,21:38:37.000,234,11040060,-795,0,1755898716,13125.51843756,179.96633277000365,54176.631023040005 2025-08-22,21:38:38.000,234,11040064,-795,0,1755898717,13125.39718398,179.98043103000236,54176.43538368001 2025-08-22,21:38:39.000,234,11040056,-795,0,1755898718,13125.35002980999,180.08616798000003,54176.43538368001 2025-08-22,21:38:40.000,234,11040042,-795,0,1755898719,13125.31634826,180.21305232000304,54176.393460960004 2025-08-22,21:38:41.000,234,11040049,-795,0,1755898720,13125.31634826,180.4033788300003,54176.33057688 2025-08-22,21:38:42.000,234,11040056,-795,0,1755898721,13125.2759304,180.55845969000075,54176.21878296001 2025-08-22,21:38:43.000,234,11040044,-795,0,1755898722,13125.2759304,180.83337576000486,54175.95327240001 2025-08-22,21:38:44.000,234,11040041,-795,0,1755898723,13125.35676612,181.01665314000275,54176.07205344001 2025-08-22,21:38:45.000,234,11040045,-795,0,1755898724,13125.4780197,181.2210779099987,54176.10000192001 2025-08-22,21:38:46.000,234,11040084,-795,0,1755898725,13125.49822863,181.4184535500026,54176.0930148 2025-08-22,21:38:47.000,234,11040087,-795,0,1755898726,13125.565591729996,181.64402571000392,54175.7785944 2025-08-22,21:38:48.000,234,11040044,-795,0,1755898727,13125.61948221,181.8625487399986,54175.792568640005 2025-08-22,21:38:49.000,234,11040052,-795,0,1755898728,13125.787889959996,182.123366550004,54175.79955576 2025-08-22,21:38:50.000,234,11040054,-795,0,1755898729,13125.828307819997,182.37713523000275,54175.73667168001 2025-08-22,21:38:51.000,234,11040054,-795,0,1755898730,13125.915879849992,182.68729695000366,54175.638852 2025-08-22,21:38:52.000,234,11040074,-795,0,1755898731,13125.989979259997,182.9410656300024,54175.5340452 2025-08-22,21:38:53.000,234,11040059,-795,0,1755898732,13126.023660810002,183.30057125999883,54175.38032856001 2025-08-22,21:38:54.000,234,11040051,-795,0,1755898733,13126.138178079993,183.56138907000422,54175.51308384 2025-08-22,21:38:55.000,234,11040046,-795,0,1755898734,13126.326794759989,183.82220688000234,54175.65282624 2025-08-22,21:38:56.000,234,11040068,-795,0,1755898735,13126.414366789999,183.9913860000015,54175.43622552 2025-08-22,21:38:57.000,234,11040069,-795,0,1755898736,13126.50867512999,184.20990903000347,54175.45019976001 2025-08-22,21:38:58.000,234,11040047,-795,0,1755898737,13126.52888405999,184.4354811900048,54175.33141872001 2025-08-22,21:38:59.000,234,11040028,-795,0,1755898738,13126.62992870999,184.4848251000003,54175.3244316 2025-08-22,21:39:00.000,234,11040070,-795,0,1755898739,13126.73770967,184.49892335999903,54175.35238008001 2025-08-22,21:39:01.000,234,11040038,-795,0,1755898740,13126.87917218,184.52711988000374,54175.31744448 2025-08-22,21:39:02.000,234,11040052,-795,0,1755898741,13126.953271589991,184.46367771000223,54175.38032856001 2025-08-22,21:39:03.000,234,11040069,-795,0,1755898742,13126.980216830001,184.26630206999835,54175.22661192 2025-08-22,21:39:04.000,234,11040096,-795,0,1755898743,13127.128415649997,183.99843513000087,54175.30347024 2025-08-22,21:39:05.000,234,11040043,-795,0,1755898744,13127.290087089998,183.63188036999782,54175.21263768001 2025-08-22,21:39:06.000,234,11040055,-795,0,1755898745,13127.424813289988,183.24417822000396,54175.16372784001 2025-08-22,21:39:07.000,234,11040048,-795,0,1755898746,13127.539330559994,182.79303390000132,54175.04494680001 2025-08-22,21:39:08.000,234,11040097,-795,0,1755898747,13127.680793069994,182.36303697000403,54175.01699832001 2025-08-22,21:39:09.000,234,11040056,-795,0,1755898748,13127.84920081999,181.83435222000116,54174.96110136 2025-08-22,21:39:10.000,234,11040031,-795,0,1755898749,13127.93677285,181.3691096399998,54174.89821728001 2025-08-22,21:39:11.000,234,11040071,-795,0,1755898750,13128.091707979991,180.91796532000444,54174.97507560001 2025-08-22,21:39:12.000,234,11040065,-795,0,1755898751,13128.293797279992,180.45977187000244,54174.905204400005 2025-08-22,21:39:13.000,234,11040038,-795,0,1755898752,13128.320742520002,179.96633277000365,54174.6257196 2025-08-22,21:39:14.000,234,11040052,-795,0,1755898753,13128.435259789992,179.53633583999908,54174.59777112 2025-08-22,21:39:15.000,234,11040049,-715,0,1755898754,13128.549777059998,179.2543706400029,54174.61174536001 2025-08-22,21:39:16.000,234,11040064,-795,0,1755898755,13128.576722299993,179.01470022000285,54174.59078400001 2025-08-22,21:39:17.000,234,11040021,-795,0,1755898756,13128.522831820002,178.83847197000432,54174.569822640005 2025-08-22,21:39:18.000,234,11040054,-795,0,1755898757,13128.448732409997,178.72568589000002,54174.31828632 2025-08-22,21:39:19.000,234,11040048,-795,0,1755898758,13128.347687759997,178.75388241000473,54174.45802872 2025-08-22,21:39:20.000,234,11040036,-795,0,1755898759,13128.246643109997,178.76798067000345,54174.6257196 2025-08-22,21:39:21.000,234,11040061,-795,0,1755898760,13128.105180599996,178.83142283999769,54174.59078400001 2025-08-22,21:39:22.000,234,11040050,-795,0,1755898761,13127.8357282,178.93011066000327,54174.29033784 2025-08-22,21:39:23.000,234,11040085,-795,0,1755898762,13127.660584139994,179.06404412999836,54174.234440880005 2025-08-22,21:39:24.000,234,11040044,-795,0,1755898763,13127.559539489994,179.19092847000138,54174.3811704 2025-08-22,21:39:25.000,234,11040075,-795,0,1755898764,13127.485440079989,179.4165006300027,54174.465015839996 2025-08-22,21:39:26.000,234,11040031,-795,0,1755898765,13127.370922809998,179.5997780100006,54174.51392568001 2025-08-22,21:39:27.000,234,11040066,-795,0,1755898766,13127.290087089998,179.77600625999912,54174.31828632 2025-08-22,21:39:28.000,234,11040047,-795,0,1755898767,13127.303559710002,179.95223450999765,54174.51392568001 2025-08-22,21:39:29.000,234,11040029,-795,0,1755898768,13127.377659119993,180.08616798000003,54174.520912800006 2025-08-22,21:39:30.000,234,11040070,-795,0,1755898769,13127.431549599998,180.17780666999897,54174.49296432001 2025-08-22,21:39:31.000,234,11040063,-795,0,1755898770,13127.458494839993,180.26239622999856,54174.31828632 2025-08-22,21:39:32.000,234,11040002,-795,0,1755898771,13127.532594249999,180.23419971000112,54174.31828632 2025-08-22,21:39:33.000,234,11040028,-795,0,1755898772,13127.546066869989,180.27649449000455,54174.05976288001 2025-08-22,21:39:34.000,234,11040024,-795,0,1755898773,13127.633638899999,180.22715058000176,54174.22745376001 2025-08-22,21:39:35.000,234,11040073,-795,0,1755898774,13127.75489248,180.17780666999897,54174.3811704 2025-08-22,21:39:36.000,234,11040060,-795,0,1755898775,13127.822255579995,180.10026623999875,54174.283350720005 2025-08-22,21:39:37.000,234,11040051,-795,0,1755898776,13127.81551927,180.01567667999916,54174.465015839996 2025-08-22,21:39:38.000,234,11040019,-795,0,1755898777,13127.680793069994,179.89584147000278,54174.33924768 2025-08-22,21:39:39.000,234,11040040,-795,0,1755898778,13127.613429969999,179.75485887000104,54174.32527344001 2025-08-22,21:39:40.000,234,11040032,-795,0,1755898779,13127.539330559994,179.58567975000187,54174.17854392001 2025-08-22,21:39:41.000,234,11040048,-795,0,1755898780,13127.458494839993,179.49404106000293,54174.185531040006 2025-08-22,21:39:42.000,234,11040102,-795,0,1755898781,13127.310296019998,179.3671567199999,54174.20649240001 2025-08-22,21:39:43.000,234,11040059,-795,0,1755898782,13127.128415649997,179.27551803000097,54173.996878800004 2025-08-22,21:39:44.000,234,11040038,-795,0,1755898783,13127.047579929997,179.1204371700005,54174.02482728 2025-08-22,21:39:45.000,234,11040065,-795,0,1755898784,13126.919590040001,179.09928978000244,54173.94098184001 2025-08-22,21:39:46.000,234,11040034,-795,0,1755898785,13126.825281699996,178.9583071800007,54174.08771136001 2025-08-22,21:39:47.000,234,11040071,-795,0,1755898786,13126.69055549999,178.9089632699979,54173.98989168001 2025-08-22,21:39:48.000,234,11040044,-795,0,1755898787,13126.58951084999,178.7961771900009,54173.87809776 2025-08-22,21:39:49.000,234,11040056,-795,0,1755898788,13126.44804833999,178.68339111000387,54173.50778040001 2025-08-22,21:39:50.000,234,11040024,-795,0,1755898789,13126.360476309994,178.59880155000428,54173.542716 2025-08-22,21:39:51.000,234,11040030,-795,0,1755898790,13126.367212619989,178.52831025000341,54173.6475228 2025-08-22,21:39:52.000,234,11040039,-795,0,1755898791,13126.286376899989,178.48601546999998,54173.52874176 2025-08-22,21:39:53.000,234,11040075,-795,0,1755898792,13126.165123319988,178.45781895000255,54173.23528272 2025-08-22,21:39:54.000,234,11040022,-795,0,1755898793,13126.212277489998,178.38027852000232,54173.31214104 2025-08-22,21:39:55.000,234,11040050,-795,0,1755898794,13126.293113209998,178.3379837399989,54173.38201224 2025-08-22,21:39:56.000,234,11040048,-795,0,1755898795,13126.340267379994,178.2533941799993,54173.31912816001 2025-08-22,21:39:57.000,234,11040068,-795,0,1755898796,13126.434575719999,178.1899520099978,54173.228295600005 2025-08-22,21:39:58.000,234,11040073,-795,0,1755898797,13126.47499358,178.0066746299999,54173.02566912 2025-08-22,21:39:59.000,234,11040065,-795,0,1755898798,13126.623192399995,177.89388855000288,54172.990733520004 2025-08-22,21:40:00.000,234,11040072,-795,0,1755898799,13126.845490629996,177.7458568200018,54173.060604720005 2025-08-22,21:40:01.000,234,11040064,-795,0,1755898800,13127.020634690001,177.6612672600022,54172.99772064 2025-08-22,21:40:02.000,234,11040093,-795,0,1755898801,13127.202515060002,177.5343829199992,54172.80208128 2025-08-22,21:40:03.000,234,11040061,-795,0,1755898802,13127.343977570003,177.47798988000432,54172.676313120006 2025-08-22,21:40:04.000,234,11040069,-795,0,1755898803,13127.640375209994,177.35815467000066,54172.73221008 2025-08-22,21:40:05.000,234,11040037,-795,0,1755898804,13127.86940974999,177.29471249999915,54172.68330024 2025-08-22,21:40:06.000,234,11040047,-795,0,1755898805,13128.226434179996,177.21012293999956,54172.8090684 2025-08-22,21:40:07.000,234,11040064,-795,0,1755898806,13128.448732409997,177.16077903000405,54172.74618432001 2025-08-22,21:40:08.000,234,11040074,-795,0,1755898807,13128.684503259989,177.11848425000062,54172.76015856 2025-08-22,21:40:09.000,234,11040039,-795,0,1755898808,13128.90680148999,177.16077903000405,54172.7042616 2025-08-22,21:40:10.000,234,11040034,-795,0,1755898809,13129.21667175,177.12553337999998,54172.78111992 2025-08-22,21:40:11.000,234,11040049,-795,0,1755898810,13129.432233669992,177.2030738100002,54172.81605552001 2025-08-22,21:40:12.000,234,11040038,-795,0,1755898811,13129.735367619993,177.2665159800017,54172.92784944 2025-08-22,21:40:13.000,234,11040055,-795,0,1755898812,13129.950929539998,177.35815467000066,54172.844004000006 2025-08-22,21:40:14.000,234,11040036,-795,0,1755898813,13130.18670038999,177.4145477100028,54172.90688808 2025-08-22,21:40:15.000,234,11040043,-795,0,1755898814,13130.442680169996,177.48503901000367,54173.07457896 2025-08-22,21:40:16.000,234,11040053,-795,0,1755898815,13130.617824230001,177.5343829199992,54173.179385760006 2025-08-22,21:40:17.000,234,11040047,-795,0,1755898816,13130.732341499992,177.7599550800005,54173.20733424 2025-08-22,21:40:18.000,234,11040023,-795,0,1755898817,13130.658242090001,178.0066746299999,54173.24925696001 2025-08-22,21:40:19.000,234,11039997,-795,0,1755898818,13130.671714709992,178.3379837399989,54173.24925696001 2025-08-22,21:40:20.000,234,11040035,-795,0,1755898819,13130.846858769997,178.53535938000277,54173.47983192 2025-08-22,21:40:21.000,234,11040051,-795,0,1755898820,13130.920958180002,178.75388241000473,54173.80123944001 2025-08-22,21:40:22.000,234,11040043,-795,0,1755898821,13130.900749250002,178.8596193600024,54174.14360832 2025-08-22,21:40:23.000,234,11040029,-795,0,1755898822,13130.617824230001,178.97945456999878,54174.09469848 2025-08-22,21:40:24.000,234,11040025,-795,0,1755898823,13130.55719744,179.09224065000308,54174.416106 2025-08-22,21:40:25.000,234,11040014,-795,0,1755898824,13130.34837182999,179.21207585999946,54174.59078400001 2025-08-22,21:40:26.000,234,11040041,-795,0,1755898825,13130.08565573999,179.28961628999969,54174.75847488001 2025-08-22,21:40:27.000,234,11040055,-795,0,1755898826,13129.715158689993,179.388304109998,54174.89821728001 2025-08-22,21:40:28.000,234,11040032,-795,0,1755898827,13129.3177164,179.43059889000142,54174.884243040004 2025-08-22,21:40:29.000,234,11040017,-795,0,1755898828,13128.940483039994,179.48699193000357,54174.99603696001 2025-08-22,21:40:30.000,234,11040036,-795,0,1755898829,13128.569985989998,179.58567975000187,54175.27552176 2025-08-22,21:40:31.000,234,11040060,-795,0,1755898830,13128.152334769991,179.67026931000146,54175.359367200006 2025-08-22,21:40:32.000,234,11040057,-795,0,1755898831,13127.80878295999,179.67026931000146,54175.43622552 2025-08-22,21:40:33.000,234,11040056,-795,0,1755898832,13127.438285909993,179.75485887000104,54175.23359904001 2025-08-22,21:40:34.000,234,11040058,-795,0,1755898833,13127.202515060002,179.68436757000018,54175.40128992001 2025-08-22,21:40:35.000,234,11040060,-795,0,1755898834,13126.946535279996,179.58567975000187,54175.54103232 2025-08-22,21:40:36.000,234,11040042,-795,0,1755898835,13126.643401329995,179.48699193000357,54175.63186488 2025-08-22,21:40:37.000,234,11040079,-795,0,1755898836,13126.340267379994,179.40240237000398,54175.673787600004 2025-08-22,21:40:38.000,234,11040105,-795,0,1755898837,13125.983242950002,179.26141977000225,54175.65282624 2025-08-22,21:40:39.000,234,11040048,-795,0,1755898838,13125.760944720001,179.18387934000202,54175.75064592 2025-08-22,21:40:40.000,234,11040106,-795,0,1755898839,13125.484756009995,179.08519152000372,54175.92532392 2025-08-22,21:40:41.000,234,11040048,-795,0,1755898840,13125.25572147,178.97240543999942,54175.89737544 2025-08-22,21:40:42.000,234,11040079,-795,0,1755898841,13124.972796449998,178.85257023000304,54175.8484656 2025-08-22,21:40:43.000,234,11040074,-795,0,1755898842,13124.642717260002,178.7609315400041,54175.66680048001 2025-08-22,21:40:44.000,234,11040076,-795,0,1755898843,13124.521463680001,178.66224371999851,54175.68077472 2025-08-22,21:40:45.000,234,11040037,-795,0,1755898844,13124.38000117,178.54240851000213,54175.76462016001 2025-08-22,21:40:46.000,234,11040035,-795,0,1755898845,13124.33284699999,178.49306459999934,54175.83449136001 2025-08-22,21:40:47.000,234,11040071,-795,0,1755898846,13124.27222020999,178.44372069000383,54175.82750424 2025-08-22,21:40:48.000,234,11040074,-795,0,1755898847,13124.225066039995,178.42257329999848,54175.9183368 2025-08-22,21:40:49.000,234,11040061,-795,0,1755898848,13124.245274969995,178.4014259100004,54175.86942696 2025-08-22,21:40:50.000,234,11040049,-795,0,1755898849,13124.21832973,178.3661802600036,54175.722697440004 2025-08-22,21:40:51.000,234,11040090,-795,0,1755898850,13124.23853866,178.38732765000168,54175.464174 2025-08-22,21:40:52.000,234,11040063,-795,0,1755898851,13124.35979224,178.38732765000168,54175.624877760005 2025-08-22,21:40:53.000,234,11040049,-795,0,1755898852,13124.44062796,178.49306459999934,54175.6039164 2025-08-22,21:40:54.000,234,11040076,-795,0,1755898853,13124.548408919996,178.55650677000085,54175.49910960001 2025-08-22,21:40:55.000,234,11040057,-795,0,1755898854,13124.656189879992,178.63404720000108,54175.555006560004 2025-08-22,21:40:56.000,234,11040031,-795,0,1755898855,13124.878488109993,178.6974893700026,54175.56199368 2025-08-22,21:40:57.000,234,11040058,-795,0,1755898856,13124.939114899993,178.81732457999897,54175.743658800006 2025-08-22,21:40:58.000,234,11040059,-795,0,1755898857,13125.006477999988,178.88076675000048,54175.68776184001 2025-08-22,21:40:59.000,234,11039999,-795,0,1755898858,13125.073841099998,178.97240543999942,54175.61090352 2025-08-22,21:41:00.000,234,11040051,-795,0,1755898859,13125.147940509989,178.95125805000134,54175.408277040005 2025-08-22,21:41:01.000,234,11040004,-795,0,1755898860,13125.31634826,178.94420892000198,54175.65981336 2025-08-22,21:41:02.000,234,11040060,-795,0,1755898861,13125.45107445999,178.9230615300039,54175.65981336 2025-08-22,21:41:04.000,234,11040078,-795,0,1755898863,13125.680109,178.76798067000345,54175.58994216 2025-08-22,21:41:05.000,234,11040081,-795,0,1755898864,13125.888934609997,178.6974893700026,54175.66680048001 2025-08-22,21:41:06.000,234,11040017,-795,0,1755898865,13126.070814979998,178.5635559000002,54175.88340120001 2025-08-22,21:41:07.000,234,11040051,-795,0,1755898866,13126.205541179988,178.44372069000383,54175.72968456 2025-08-22,21:41:08.000,234,11040029,-795,0,1755898867,13126.394157859999,178.26044330999866,54175.673787600004 2025-08-22,21:41:09.000,234,11040027,-795,0,1755898868,13126.54909298999,178.04896941000334,54175.58994216 2025-08-22,21:41:10.000,234,11040055,-795,0,1755898869,13126.7579186,177.9432324599984,54175.83449136001 2025-08-22,21:41:11.000,234,11040037,-795,0,1755898870,13126.946535279996,177.8092989900033,54175.89737544 2025-08-22,21:41:12.000,234,11040041,-795,0,1755898871,13127.121679340002,177.71766030000435,54175.960259520005 2025-08-22,21:41:13.000,234,11040074,-795,0,1755898872,13127.162097200002,177.696512909999,54175.988208 2025-08-22,21:41:14.000,234,11040036,-795,0,1755898873,13127.195778749992,177.73175856000307,54175.75064592 2025-08-22,21:41:15.000,234,11040020,-795,0,1755898874,13127.256405539993,177.81634812000266,54176.01615648 2025-08-22,21:41:16.000,234,11040073,-795,0,1755898875,13127.283350780002,177.87979029000417,54176.08602768 2025-08-22,21:41:17.000,234,11040050,-795,0,1755898876,13127.330504949998,178.01372375999927,54176.18384736 2025-08-22,21:41:18.000,234,11040058,-795,0,1755898877,13127.323768640003,178.14060810000228,54176.07205344001 2025-08-22,21:41:19.000,234,11040074,-795,0,1755898878,13127.263141850002,178.3661802600036,54176.26070568 2025-08-22,21:41:20.000,234,11040084,-795,0,1755898879,13127.249669229997,178.54240851000213,54176.295641280005 2025-08-22,21:41:21.000,234,11040040,-795,0,1755898880,13127.215987679992,178.7609315400041,54176.393460960004 2025-08-22,21:41:22.000,234,11040023,-795,0,1755898881,13127.108206719997,178.96535631000006,54176.393460960004 2025-08-22,21:41:23.000,234,11040074,-795,0,1755898882,13127.067788859997,179.24732151000353,54176.50525488001 2025-08-22,21:41:24.000,234,11040027,-795,0,1755898883,13126.885908489996,179.43059889000142,54176.414422320006 2025-08-22,21:41:25.000,234,11040056,-795,0,1755898884,13126.852226939991,179.5645323600038,54176.38647384001 2025-08-22,21:41:26.000,234,11040057,-795,0,1755898885,13126.83875432,179.7125640900049,54176.54019048 2025-08-22,21:41:27.000,234,11040105,-795,0,1755898886,13126.77139121999,179.83239930000127,54176.6170488 2025-08-22,21:41:28.000,234,11040030,-795,0,1755898887,13126.79160014999,179.93813624999893,54176.74281696001 2025-08-22,21:41:29.000,234,11040099,-795,0,1755898888,13126.67708288,180.06502059000195,54176.86159800001 2025-08-22,21:41:30.000,234,11040032,-795,0,1755898889,13126.63666502,180.13551189000282,54176.79172680001 2025-08-22,21:41:31.000,234,11040073,-795,0,1755898890,13126.50867512999,180.22715058000176,54176.78473968 2025-08-22,21:41:32.000,234,11040078,-795,0,1755898891,13126.40763047999,180.31174014000135,54176.86159800001 2025-08-22,21:41:33.000,234,11040038,-795,0,1755898892,13126.367212619989,180.3681331800035,54177.14806992 2025-08-22,21:41:34.000,234,11040037,-795,0,1755898893,13126.232486419998,180.417477089999,54177.00832752001 2025-08-22,21:41:35.000,234,11040094,-795,0,1755898894,13126.198804869993,180.38928057000157,54177.16903128 2025-08-22,21:41:36.000,234,11040074,-795,0,1755898895,13126.151650699998,180.36108405000414,54177.15505704001 2025-08-22,21:41:37.000,234,11040089,-795,0,1755898896,13126.070814979998,180.31174014000135,54177.15505704001 2025-08-22,21:41:38.000,234,11040107,-795,0,1755898897,13126.003451880002,180.2553470999992,54177.19697976001 2025-08-22,21:41:39.000,234,11040012,-795,0,1755898898,13125.855253059992,180.16370841000025,54177.05723736001 2025-08-22,21:41:40.000,234,11040023,-795,0,1755898899,13125.808098889996,180.06502059000195,54177.064224480004 2025-08-22,21:41:41.000,234,11040065,-795,0,1755898900,13125.841780440001,179.95223450999765,54177.12012144 2025-08-22,21:41:42.000,234,11040057,-795,0,1755898901,13125.814835199992,179.84649756,54177.12710856001 2025-08-22,21:41:43.000,234,11040066,-795,0,1755898902,13125.781153650001,179.65617105000274,54177.085185840006 2025-08-22,21:41:44.000,234,11040092,-795,0,1755898903,13125.727263169996,179.515188450001,54176.84063664001 2025-08-22,21:41:45.000,234,11040044,-795,0,1755898904,13125.801362580001,179.31076367999776,54176.84063664001 2025-08-22,21:41:46.000,234,11040037,-795,0,1755898905,13125.868725679997,179.14863368999795,54176.84063664001 2025-08-22,21:41:47.000,234,11040053,-795,0,1755898906,13125.915879849992,179.00060196000413,54176.749804080006 2025-08-22,21:41:48.000,234,11040075,-795,0,1755898907,13125.922616160002,178.88781587999983,54176.64499728 2025-08-22,21:41:49.000,234,11040059,-795,0,1755898908,13125.895670919992,178.71863676000066,54176.52621624001 2025-08-22,21:41:50.000,234,11040075,-795,0,1755898909,13125.949561399997,178.7468332799981,54176.512242000004 2025-08-22,21:41:51.000,234,11040084,-795,0,1755898910,13126.043869740002,178.6974893700026,54176.631023040005 2025-08-22,21:41:52.000,234,11040079,-795,0,1755898911,13126.037133429993,178.69044024000323,54176.4773064 2025-08-22,21:41:53.000,234,11040068,-795,0,1755898912,13126.043869740002,178.68339111000387,54176.50525488001 2025-08-22,21:41:54.000,234,11040016,-795,0,1755898913,13125.942825090002,178.62699807000172,54176.0930148 2025-08-22,21:41:55.000,234,11040098,-795,0,1755898914,13125.963034020002,178.6974893700026,54176.176860240004 2025-08-22,21:41:56.000,234,11040012,-795,0,1755898915,13125.949561399997,178.69044024000323,54176.0930148 2025-08-22,21:41:57.000,234,11040038,-795,0,1755898916,13125.956297709992,178.75388241000473,54176.14192464 2025-08-22,21:41:58.000,234,11040021,-795,0,1755898917,13125.996715569992,178.8596193600024,54176.03711784 2025-08-22,21:41:59.000,234,11040066,-795,0,1755898918,13125.956297709992,178.9089632699979,54176.04410496 2025-08-22,21:42:00.000,234,11040045,-795,0,1755898919,13125.942825090002,178.97945456999878,54175.95327240001 2025-08-22,21:42:01.000,234,11040047,-795,0,1755898920,13126.003451880002,179.0217493500022,54176.03711784 2025-08-22,21:42:02.000,234,11040013,-795,0,1755898921,13125.996715569992,179.02879848000157,54175.88340120001 2025-08-22,21:42:03.000,234,11040068,-795,0,1755898922,13125.969770329997,179.056994999999,54175.70173608 2025-08-22,21:42:04.000,234,11040013,-795,0,1755898923,13125.915879849992,179.06404412999836,54175.61090352 2025-08-22,21:42:05.000,234,11040016,-795,0,1755898924,13125.949561399997,179.07109325999772,54175.64583912001 2025-08-22,21:42:06.000,234,11040088,-795,0,1755898925,13126.016924499992,179.12748629999987,54175.75064592 2025-08-22,21:42:07.000,234,11040060,-795,0,1755898926,13125.989979259997,179.1697810800033,54175.79955576 2025-08-22,21:42:08.000,234,11040025,-795,0,1755898927,13125.963034020002,179.2332232500048,54175.72968456 2025-08-22,21:42:09.000,234,11040073,-795,0,1755898928,13125.902407230002,179.2050267300001,54175.65282624 2025-08-22,21:42:10.000,234,11040010,-795,0,1755898929,13125.936088779992,179.21912498999882,54175.722697440004 2025-08-22,21:42:11.000,234,11040044,-795,0,1755898930,13125.835044129992,179.21207585999946,54175.575967920005 2025-08-22,21:42:12.000,234,11040060,-795,0,1755898931,13125.801362580001,179.24027238000417,54175.56199368 2025-08-22,21:42:13.000,234,11040042,-795,0,1755898932,13125.680109,179.2684689000016,54175.30347024 2025-08-22,21:42:14.000,234,11040044,-795,0,1755898933,13125.713790549991,179.31076367999776,54175.26154752001 2025-08-22,21:42:15.000,234,11040048,-795,0,1755898934,13125.760944720001,179.3530584600012,54175.44321264 2025-08-22,21:42:16.000,234,11040090,-795,0,1755898935,13125.787889959996,179.40945150000334,54175.338405840004 2025-08-22,21:42:17.000,234,11040067,-795,0,1755898936,13125.821571510001,179.45879540999886,54175.52007096001 2025-08-22,21:42:18.000,234,11040010,-795,0,1755898937,13125.841780440001,179.49404106000293,54175.506096720004 2025-08-22,21:42:19.000,234,11040088,-795,0,1755898938,13125.821571510001,179.52928670999972,54175.40128992001 2025-08-22,21:42:20.000,234,11040008,-795,0,1755898939,13125.895670919992,179.55748323000444,54175.26853464 2025-08-22,21:42:21.000,234,11040079,-795,0,1755898940,13126.010188189997,179.5010901900023,54175.44321264 2025-08-22,21:42:22.000,234,11040075,-795,0,1755898941,13126.003451880002,179.60682713999995,54175.457186880005 2025-08-22,21:42:23.000,234,11040063,-795,0,1755898942,13126.070814979998,179.5997780100006,54175.47814824001 2025-08-22,21:42:24.000,234,11040066,-795,0,1755898943,13126.030397119997,179.63502366000466,54175.31744448 2025-08-22,21:42:25.000,234,11040018,-795,0,1755898944,13126.023660810002,179.6632201800021,54175.33141872001 2025-08-22,21:42:26.000,234,11039965,-795,0,1755898945,13125.963034020002,179.7266623500036,54175.41526416 2025-08-22,21:42:27.000,234,11040054,-795,0,1755898946,13125.929352469997,179.7619080000004,54175.624877760005 2025-08-22,21:42:28.000,234,11040064,-795,0,1755898947,13125.841780440001,179.83239930000127,54175.65282624 2025-08-22,21:42:29.000,234,11040089,-795,0,1755898948,13125.632954829991,179.79715365000447,54175.464174 2025-08-22,21:42:30.000,234,11040070,-795,0,1755898949,13125.41065659999,179.85354668999935,54175.555006560004 2025-08-22,21:42:31.000,234,11040083,-795,0,1755898950,13125.343293499995,179.88174321000406,54175.73667168001 2025-08-22,21:42:32.000,234,11040050,-795,0,1755898951,13125.114258959999,179.98748016000172,54175.79955576 2025-08-22,21:42:33.000,234,11040058,-795,0,1755898952,13124.932378589998,180.04387320000387,54175.7785944 2025-08-22,21:42:34.000,234,11040019,-795,0,1755898953,13124.689871429997,180.1214136300041,54175.3943028 2025-08-22,21:42:35.000,234,11040064,-795,0,1755898954,13124.588826779996,180.22715058000176,54175.694748960006 2025-08-22,21:42:36.000,234,11040018,-795,0,1755898955,13124.38000117,180.304691010002,54175.71571032001 2025-08-22,21:42:37.000,234,11040092,-795,0,1755898956,13124.29242913999,180.35403492000478,54175.88340120001 2025-08-22,21:42:38.000,234,11040070,-795,0,1755898957,13124.13075769999,180.41042795999965,54175.47116112 2025-08-22,21:42:39.000,234,11040064,-795,0,1755898958,13124.09033983999,180.41042795999965,54175.73667168001 2025-08-22,21:42:40.000,234,11040049,-795,0,1755898959,13124.103812459995,180.48091926000052,54175.694748960006 2025-08-22,21:42:41.000,234,11040051,-795,0,1755898960,13124.11054876999,180.5514105600014,54175.77160728 2025-08-22,21:42:42.000,234,11040001,-795,0,1755898961,13124.103812459995,180.54436143000203,54175.65981336 2025-08-22,21:42:43.000,234,11040044,-795,0,1755898962,13124.13075769999,180.60780360000354,54175.47814824001 2025-08-22,21:42:44.000,234,11040054,-795,0,1755898963,13124.17117555999,180.67124576999777,54175.49212248 2025-08-22,21:42:45.000,234,11040057,-795,0,1755898964,13124.35305592999,180.6782949000044,54175.51308384 2025-08-22,21:42:46.000,234,11040090,-795,0,1755898965,13124.48104582,180.748786199998,54175.47814824001 2025-08-22,21:42:47.000,234,11040035,-795,0,1755898966,13124.669662499997,180.78403185000207,54175.43622552 2025-08-22,21:42:48.000,234,11040065,-795,0,1755898967,13124.912169659998,180.79813011000078,54175.44321264 2025-08-22,21:42:49.000,234,11040085,-795,0,1755898968,13125.060368479993,180.8968179299991,54175.36635432 2025-08-22,21:42:50.000,234,11040010,-795,0,1755898969,13125.222039919994,180.93911271000252,54175.31045736001 2025-08-22,21:42:51.000,234,11040036,-795,0,1755898970,13125.363502429995,181.01665314000275,54175.08686952 2025-08-22,21:42:52.000,234,11039993,-795,0,1755898971,13125.57906435,181.09419357000297,54175.003024080004 2025-08-22,21:42:53.000,234,11040064,-795,0,1755898972,13125.781153650001,181.13648834999913,54175.20565056 2025-08-22,21:42:54.000,234,11040038,-795,0,1755898973,13125.942825090002,181.24927443000342,54174.98206272 2025-08-22,21:42:55.000,234,11040127,-795,0,1755898974,13126.158387009993,181.3056674699983,54175.0798824 2025-08-22,21:42:56.000,234,11040072,-795,0,1755898975,13126.400894169994,181.3056674699983,54174.97507560001 2025-08-22,21:42:57.000,234,11040053,-795,0,1755898976,13126.56930191999,181.38320789999852,54175.01699832001 2025-08-22,21:42:58.000,234,11040045,-795,0,1755898977,13126.704028119995,181.46074832999875,54175.003024080004 2025-08-22,21:42:59.000,234,11039958,-795,0,1755898978,13126.764654909995,181.53828875999898,54174.856294560006 2025-08-22,21:43:00.000,234,11040073,-795,0,1755898979,13126.81180907999,181.665173100002,54174.80738472001 2025-08-22,21:43:01.000,234,11040061,-795,0,1755898980,13126.919590040001,181.75681179000094,54174.80738472001 2025-08-22,21:43:02.000,234,11040040,-795,0,1755898981,13127.054316239992,181.86959786999796,54175.04494680001 2025-08-22,21:43:03.000,234,11040047,-795,0,1755898982,13127.141888270002,181.95418743000482,54175.14276648001 2025-08-22,21:43:04.000,234,11040026,-795,0,1755898983,13127.074525169992,182.06697351000184,54174.94014 2025-08-22,21:43:05.000,234,11040091,-795,0,1755898984,13127.162097200002,182.14451394000207,54175.03795968 2025-08-22,21:43:06.000,234,11039984,-795,0,1755898985,13127.162097200002,182.2713982799978,54175.16372784001 2025-08-22,21:43:07.000,234,11040057,-795,0,1755898986,13127.135151959992,182.37713523000275,54175.240586160005 2025-08-22,21:43:08.000,234,11040087,-795,0,1755898987,13127.135151959992,182.48992130999977,54175.31744448 2025-08-22,21:43:09.000,234,11040051,-795,0,1755898988,13127.094734099992,182.56041261000064,54175.31744448 2025-08-22,21:43:10.000,234,11040075,-795,0,1755898989,13127.007162069996,182.70139521000237,54175.36635432 2025-08-22,21:43:11.000,234,11040080,-795,0,1755898990,13127.034107309992,182.72254260000045,54175.66680048001 2025-08-22,21:43:12.000,234,11040027,-795,0,1755898991,13126.986953139996,182.7154934700011,54175.75763304 2025-08-22,21:43:13.000,234,11040075,-795,0,1755898992,13126.953271589991,182.7154934700011,54175.80654288 2025-08-22,21:43:14.000,234,11039964,-795,0,1755898993,13126.744445979995,182.6661495599983,54175.54103232 2025-08-22,21:43:15.000,234,11040047,-795,0,1755898994,13126.724237049995,182.56041261000064,54175.743658800006 2025-08-22,21:43:16.000,234,11039972,-795,0,1755898995,13126.60971977999,182.48992130999977,54175.81353000001 2025-08-22,21:43:17.000,234,11040031,-795,0,1755898996,13126.52888405999,182.36303697000403,54176.06506632 2025-08-22,21:43:18.000,234,11040105,-795,0,1755898997,13126.320058449994,182.30664393000188,54176.079040560006 2025-08-22,21:43:19.000,234,11040094,-795,0,1755898998,13126.111232839998,182.2220543700023,54176.197821600006 2025-08-22,21:43:20.000,234,11040087,-795,0,1755898999,13125.861989370002,182.1374648100027,54176.33057688 2025-08-22,21:43:21.000,234,11040089,-795,0,1755899000,13125.63969114,182.00353134000034,54176.40044808 2025-08-22,21:43:22.000,234,11040027,-795,0,1755899001,13125.343293499995,181.93304003999947,54176.4423708 2025-08-22,21:43:23.000,234,11040056,-795,0,1755899002,13124.986269069988,181.8907452600033,54176.512242000004 2025-08-22,21:43:24.000,234,11040086,-795,0,1755899003,13124.541672610001,181.8766470000046,54176.3724996 2025-08-22,21:43:25.000,234,11040058,-795,0,1755899004,13124.23853866,181.88369613000395,54176.48429352001 2025-08-22,21:43:26.000,234,11040071,-795,0,1755899005,13123.888250539989,181.89779439000267,54176.5471776 2025-08-22,21:43:27.000,234,11040113,-795,0,1755899006,13123.511017179997,181.96123656000418,54176.45634504001 2025-08-22,21:43:28.000,234,11040089,-795,0,1755899007,13123.14052013,182.11631742000463,54176.78473968 2025-08-22,21:43:29.000,234,11040090,-795,0,1755899008,13122.79023200999,182.23615263000102,54176.71486848 2025-08-22,21:43:30.000,234,11040021,-795,0,1755899009,13122.534252229998,182.34893870999804,54176.7567912 2025-08-22,21:43:31.000,234,11039988,-795,0,1755899010,13122.278272449992,182.4828721800004,54176.59608744 2025-08-22,21:43:32.000,234,11040066,-795,0,1755899011,13122.069446839996,182.62385478000215,54176.69390712001 2025-08-22,21:43:33.000,234,11040077,-795,0,1755899012,13121.95492956999,182.76483738000388,54176.69390712001 2025-08-22,21:43:34.000,234,11040038,-795,0,1755899013,13121.645059309994,182.89877084999898,54176.162886 2025-08-22,21:43:35.000,234,11040042,-795,0,1755899014,13121.786521819995,183.01155693000328,54176.48429352001 2025-08-22,21:43:36.000,234,11040037,-795,0,1755899015,13121.887566469995,183.16663779000373,54176.52621624001 2025-08-22,21:43:37.000,234,11039997,-795,0,1755899016,13122.015556359991,183.27942387000076,54176.700894240006 2025-08-22,21:43:38.000,234,11039985,-795,0,1755899017,13122.109864699996,183.3992590800044,54176.63801016 2025-08-22,21:43:39.000,234,11040046,-795,0,1755899018,13122.224381970002,183.44155386000057,54176.47031928 2025-08-22,21:43:40.000,234,11040024,-795,0,1755899019,13122.406262340002,183.45565211999929,54176.246731440006 2025-08-22,21:43:41.000,234,11040065,-795,0,1755899020,13122.689187359989,183.41335734000313,54176.365512480006 2025-08-22,21:43:42.000,234,11040109,-795,0,1755899021,13122.9182219,183.4345047300012,54176.365512480006 2025-08-22,21:43:43.000,234,11040069,-795,0,1755899022,13123.15399274999,183.4204064700025,54176.26070568 2025-08-22,21:43:44.000,234,11040056,-795,0,1755899023,13123.329136809996,183.4204064700025,54176.0930148 2025-08-22,21:43:45.000,234,11040083,-795,0,1755899024,13123.612061829997,183.38516081999842,54175.94628528 2025-08-22,21:43:46.000,234,11040006,-795,0,1755899025,13123.901723159994,183.35696430000098,54176.11397616 2025-08-22,21:43:47.000,234,11040061,-795,0,1755899026,13124.07013090999,183.23007995999797,54176.06506632 2025-08-22,21:43:48.000,234,11040026,-795,0,1755899027,13124.23180234999,183.15253952999774,54176.030130720006 2025-08-22,21:43:49.000,234,11040056,-795,0,1755899028,13124.427155339996,182.9269673700037,54175.70173608 2025-08-22,21:43:50.000,234,11040051,-795,0,1755899029,13124.534936299991,182.79303390000132,54175.7087232 2025-08-22,21:43:51.000,234,11040074,-795,0,1755899030,13124.737025599992,182.5956582600047,54175.7785944 2025-08-22,21:43:52.000,234,11040076,-795,0,1755899031,13124.824597630002,182.39123349000147,54175.7087232 2025-08-22,21:43:53.000,234,11040103,-795,0,1755899032,13124.851542869998,182.17975958999887,54175.61090352 2025-08-22,21:43:54.000,234,11040042,-795,0,1755899033,13124.824597630002,181.96123656000418,54175.16372784001 2025-08-22,21:43:55.000,234,11040036,-795,0,1755899034,13124.885224420002,181.77091004999966,54175.37334144 2025-08-22,21:43:56.000,234,11039971,-795,0,1755899035,13124.912169659998,181.57353441000305,54175.30347024 2025-08-22,21:43:57.000,234,11040072,-795,0,1755899036,13125.026686929989,181.333863990003,54175.30347024 2025-08-22,21:43:58.000,234,11040051,-795,0,1755899037,13125.073841099998,181.14353747999849,54175.12879224 2025-08-22,21:43:59.000,234,11040071,-795,0,1755899038,13125.215303609999,181.00255488000403,54175.08686952 2025-08-22,21:44:00.000,234,11040015,-795,0,1755899039,13125.383711359995,180.9109161899978,54175.051933920004 2025-08-22,21:44:01.000,234,11040045,-795,0,1755899040,13125.565591729996,180.86862141000165,54175.003024080004 2025-08-22,21:44:02.000,234,11040013,-795,0,1755899041,13125.828307819997,180.8122283699995,54174.96110136 2025-08-22,21:44:03.000,234,11040039,-795,0,1755899042,13126.037133429993,180.85452315000293,54174.94014 2025-08-22,21:44:04.000,234,11040045,-795,0,1755899043,13126.232486419998,180.86862141000165,54174.82834608001 2025-08-22,21:44:05.000,234,11040021,-795,0,1755899044,13126.542356679995,180.8968179299991,54174.82834608001 2025-08-22,21:44:06.000,234,11040093,-795,0,1755899045,13126.79160014999,180.97435835999931,54174.8702688 2025-08-22,21:44:07.000,234,11040054,-795,0,1755899046,13127.067788859997,180.9250144500038,54174.93315288 2025-08-22,21:44:08.000,234,11040040,-795,0,1755899047,13127.276614469993,181.01665314000275,54174.99603696001 2025-08-22,21:44:09.000,234,11040030,-795,0,1755899048,13127.323768640003,181.0237022700021,54175.051933920004 2025-08-22,21:44:10.000,234,11040013,-795,0,1755899049,13127.343977570003,180.9602601000006,54174.93315288 2025-08-22,21:44:11.000,234,11039957,-795,0,1755899050,13127.337241259993,180.8968179299991,54175.03795968 2025-08-22,21:44:12.000,234,11039980,-795,0,1755899051,13127.229460299997,180.84042489000421,54175.05892104 2025-08-22,21:44:13.000,234,11040063,-795,0,1755899052,13127.195778749992,180.68534403000376,54175.16372784001 2025-08-22,21:44:14.000,234,11040044,-795,0,1755899053,13126.973480519991,180.57960707999882,54174.98206272 2025-08-22,21:44:15.000,234,11040072,-795,0,1755899054,13127.020634690001,180.42452621999837,54175.3943028 2025-08-22,21:44:16.000,234,11040069,-795,0,1755899055,13126.980216830001,180.22715058000176,54175.40128992001 2025-08-22,21:44:17.000,234,11040065,-795,0,1755899056,13126.85896325,180.08616798000003,54175.457186880005 2025-08-22,21:44:18.000,234,11040022,-795,0,1755899057,13126.764654909995,179.92403799000022,54175.464174 2025-08-22,21:44:19.000,234,11040069,-795,0,1755899058,13126.63666502,179.74780974000168,54175.40128992001 2025-08-22,21:44:20.000,234,11040050,-795,0,1755899059,13126.623192399995,179.68436757000018,54175.3943028 2025-08-22,21:44:21.000,234,11040058,-795,0,1755899060,13126.73770967,179.55748323000444,54175.63186488 2025-08-22,21:44:22.000,234,11040053,-795,0,1755899061,13126.85896325,179.50813932000165,54175.792568640005 2025-08-22,21:44:23.000,234,11040107,-795,0,1755899062,13126.986953139996,179.49404106000293,54175.94628528 2025-08-22,21:44:24.000,234,11040059,-795,0,1755899063,13127.034107309992,179.515188450001,54175.71571032001 2025-08-22,21:44:25.000,234,11040071,-795,0,1755899064,13127.135151959992,179.5504340999978,54175.76462016001 2025-08-22,21:44:26.000,234,11040068,-795,0,1755899065,13127.155360889992,179.62092539999867,54175.80654288 2025-08-22,21:44:27.000,234,11040056,-795,0,1755899066,13127.189042439997,179.6138762699993,54175.75064592 2025-08-22,21:44:28.000,234,11040251,-795,0,1755899067,13126.993689449992,179.70551495999825,54175.65282624 2025-08-22,21:44:29.000,234,11040068,-795,0,1755899068,13126.946535279996,179.7125640900049,54175.61789064001 2025-08-22,21:44:30.000,234,11040057,-795,0,1755899069,13126.663610259995,179.9592836400043,54175.76462016001 2025-08-22,21:44:31.000,234,11040108,-795,0,1755899070,13126.53562037,180.33288752999943,54175.93231104001 2025-08-22,21:44:32.000,234,11040055,-795,0,1755899071,13126.562565609995,180.6641966399984,54176.02314360001 2025-08-22,21:44:33.000,234,11040076,-795,0,1755899072,13126.65687395,180.91796532000444,54176.10698904 2025-08-22,21:44:34.000,234,11040078,-795,0,1755899073,13126.582774539995,181.01665314000275,54175.841478480004 2025-08-22,21:44:35.000,234,11040052,-795,0,1755899074,13126.67034656999,181.17878313000256,54175.988208 2025-08-22,21:44:36.000,234,11039995,-795,0,1755899075,13126.7579186,181.29861833999894,54175.96724664 2025-08-22,21:44:37.000,234,11040092,-795,0,1755899076,13126.872435869991,181.39730616000452,54176.06506632 2025-08-22,21:44:38.000,234,11040048,-795,0,1755899077,13127.007162069996,181.55943615000433,54176.009169360004 2025-08-22,21:44:39.000,234,11040081,-795,0,1755899078,13127.121679340002,181.74976266000158,54176.12096328001 2025-08-22,21:44:40.000,234,11040072,-795,0,1755899079,13127.296823399993,181.8907452600033,54176.058079200004 2025-08-22,21:44:41.000,234,11040059,-795,0,1755899080,13127.478703769993,182.0246787299984,54176.08602768 2025-08-22,21:44:42.000,234,11040026,-795,0,1755899081,13127.579748419994,182.16566133000015,54175.98122088001 2025-08-22,21:44:43.000,234,11040082,-795,0,1755899082,13127.64711151999,182.24320176000037,54175.862439840006 2025-08-22,21:44:44.000,234,11040099,-795,0,1755899083,13127.701001999994,182.39123349000147,54175.624877760005 2025-08-22,21:44:45.000,234,11040082,-795,0,1755899084,13127.842464509995,182.52516696000384,54175.71571032001 2025-08-22,21:44:46.000,234,11040088,-795,0,1755899085,13127.88961867999,182.76483738000388,54175.66680048001 2025-08-22,21:44:47.000,234,11040082,-795,0,1755899086,13128.091707979991,182.89172171999962,54175.792568640005 2025-08-22,21:44:48.000,234,11040053,-795,0,1755899087,13128.199488940001,183.0890973600035,54175.82051712 2025-08-22,21:44:49.000,234,11040092,-795,0,1755899088,13128.280324660001,183.31466952000483,54175.77160728 2025-08-22,21:44:50.000,234,11040016,-795,0,1755899089,13128.327478829997,183.49089777000336,54175.75064592 2025-08-22,21:44:51.000,234,11040023,-795,0,1755899090,13128.502622890002,183.60368385000038,54175.575967920005 2025-08-22,21:44:52.000,234,11040056,-795,0,1755899091,13128.644085399988,183.7940103600049,54175.58994216 2025-08-22,21:44:53.000,234,11040103,-795,0,1755899092,13128.799020529994,183.8926981800032,54175.63186488 2025-08-22,21:44:54.000,234,11040101,-795,0,1755899093,13128.900065179994,184.05482817000302,54175.47116112 2025-08-22,21:44:55.000,234,11040058,-795,0,1755899094,13129.17625389,184.1746633799994,54175.624877760005 2025-08-22,21:44:56.000,234,11040051,-795,0,1755899095,13129.459178910001,184.30859685000178,54175.68776184001 2025-08-22,21:44:57.000,234,11040058,-795,0,1755899096,13129.735367619993,184.386137280002,54175.988208 2025-08-22,21:44:58.000,234,11040043,-795,0,1755899097,13129.930720609998,184.46367771000223,54176.030130720006 2025-08-22,21:44:59.000,234,11040037,-795,0,1755899098,13130.10586466999,184.4848251000003,54175.83449136001 2025-08-22,21:45:00.000,234,11040050,-795,0,1755899099,13130.29448135,184.47777597000095,54175.75064592 2025-08-22,21:45:01.000,234,11040039,-795,0,1755899100,13130.530252199991,184.4495794500035,54176.02314360001 2025-08-22,21:45:02.000,234,11040089,-795,0,1755899101,13130.698659950001,184.47777597000095,54176.06506632 2025-08-22,21:45:03.000,234,11040082,-795,0,1755899102,13130.846858769997,184.42843205999816,54176.13493752 2025-08-22,21:45:04.000,234,11040046,-795,0,1755899103,13130.887276629997,184.37908815000264,54175.90436256001 2025-08-22,21:45:05.000,234,11040087,-795,0,1755899104,13131.089365929998,184.35089162999793,54176.01615648 2025-08-22,21:45:06.000,234,11040013,-795,0,1755899105,13131.230828439999,184.386137280002,54176.26769280001 2025-08-22,21:45:07.000,234,11040003,-795,0,1755899106,13131.28471891999,184.32974423999985,54176.40743520001 2025-08-22,21:45:08.000,234,11040005,-795,0,1755899107,13131.33187309,184.35794076000457,54176.365512480006 2025-08-22,21:45:09.000,234,11040070,-795,0,1755899108,13131.32513677999,184.28040033000434,54176.37948672 2025-08-22,21:45:10.000,234,11040096,-795,0,1755899109,13131.379027259994,184.26630206999835,54176.44935792 2025-08-22,21:45:11.000,234,11040084,-795,0,1755899110,13131.41270881,184.2733511999977,54176.63801016 2025-08-22,21:45:12.000,234,11040089,-795,0,1755899111,13131.459862979995,184.28040033000434,54176.69390712001 2025-08-22,21:45:13.000,234,11040034,-795,0,1755899112,13131.37229095,184.26630206999835,54176.67294576001 2025-08-22,21:45:14.000,234,11040005,-795,0,1755899113,13131.210619509999,184.259252939999,54176.512242000004 2025-08-22,21:45:15.000,234,11040095,-795,0,1755899114,13131.224092129989,184.2240072900022,54176.67294576001 2025-08-22,21:45:16.000,234,11040028,-795,0,1755899115,13131.048948069998,184.29449859000306,54176.62403592001 2025-08-22,21:45:17.000,234,11040080,-795,0,1755899116,13130.995057589993,184.32974423999985,54176.64499728 2025-08-22,21:45:18.000,234,11040013,-795,0,1755899117,13131.035475449993,184.40728467000008,54176.463332160005 2025-08-22,21:45:19.000,234,11040031,-795,0,1755899118,13131.230828439999,184.29449859000306,54176.40044808 2025-08-22,21:45:20.000,234,11040044,-795,0,1755899119,13131.32513677999,183.97023861000343,54176.38647384001 2025-08-22,21:45:21.000,234,11040068,-795,0,1755899120,13131.34534570999,183.60368385000038,54176.64499728 2025-08-22,21:45:22.000,234,11040047,-795,0,1755899121,13131.129783789998,183.32876778000355,54176.60307456001 2025-08-22,21:45:23.000,234,11040122,-795,0,1755899122,13130.941167110002,183.23007995999797,54176.631023040005 2025-08-22,21:45:24.000,234,11040034,-795,0,1755899123,13130.624560539996,183.13844126999902,54176.58910032 2025-08-22,21:45:25.000,234,11040033,-795,0,1755899124,13130.51677958,183.01155693000328,54176.6170488 2025-08-22,21:45:26.000,234,11040031,-795,0,1755899125,13130.341635519995,182.95516389000113,54176.631023040005 2025-08-22,21:45:27.000,234,11040084,-795,0,1755899126,13130.31469028,182.75778825000452,54176.700894240006 2025-08-22,21:45:28.000,234,11040017,-795,0,1755899127,13130.23385456,182.64500217000023,54176.71486848 2025-08-22,21:45:29.000,234,11040030,-795,0,1755899128,13130.058710499994,182.53926522000256,54176.56813896 2025-08-22,21:45:30.000,234,11040004,-795,0,1755899129,13130.08565573999,182.45467566000298,54176.561151840004 2025-08-22,21:45:31.000,234,11040025,-795,0,1755899130,13130.072183119999,182.30664393000188,54176.631023040005 2025-08-22,21:45:32.000,234,11040051,-795,0,1755899131,13130.16649145999,182.22910350000166,54176.65198440001 2025-08-22,21:45:33.000,234,11040005,-795,0,1755899132,13130.22711824999,182.0740226400012,54176.70788136 2025-08-22,21:45:34.000,234,11040058,-795,0,1755899133,13130.26753610999,181.96828569000354,54176.55416472001 2025-08-22,21:45:35.000,234,11040064,-795,0,1755899134,13130.462889099996,181.78500830999837,54176.76377832 2025-08-22,21:45:36.000,234,11040099,-795,0,1755899135,13130.604351609996,181.5171413700009,54176.74281696001 2025-08-22,21:45:37.000,234,11040047,-795,0,1755899136,13130.772759359992,181.29156920999958,54176.76377832 2025-08-22,21:45:38.000,234,11039967,-795,0,1755899137,13130.934430799993,181.0589479199989,54176.64499728 2025-08-22,21:45:39.000,234,11040061,-795,0,1755899138,13131.035475449993,180.78403185000207,54176.52621624001 2025-08-22,21:45:40.000,234,11039994,-795,0,1755899139,13131.129783789998,180.60780360000354,54176.4773064 2025-08-22,21:45:41.000,234,11040009,-795,0,1755899140,13131.26450998999,180.38928057000157,54176.52621624001 2025-08-22,21:45:42.000,234,11040049,-795,0,1755899141,13131.32513677999,180.21305232000304,54176.512242000004 2025-08-22,21:45:43.000,234,11040093,-795,0,1755899142,13131.43291774,180.05092233000323,54176.59608744 2025-08-22,21:45:44.000,234,11040051,-795,0,1755899143,13131.358818329994,179.93813624999893,54176.42839656 2025-08-22,21:45:45.000,234,11040027,-795,0,1755899144,13131.38576356999,179.86764494999807,54176.55416472001 2025-08-22,21:45:46.000,234,11039980,-795,0,1755899145,13131.338609399994,179.8605958199987,54176.582113200006 2025-08-22,21:45:47.000,234,11040039,-795,0,1755899146,13131.257773679994,179.85354668999935,54176.533203360006 2025-08-22,21:45:48.000,234,11040070,-795,0,1755899147,13131.136520099994,180.04387320000387,54176.582113200006 2025-08-22,21:45:49.000,234,11040054,-795,0,1755899148,13130.867067699997,180.1566592800009,54176.32358976 2025-08-22,21:45:50.000,234,11040039,-795,0,1755899149,13130.732341499992,180.39632970000093,54176.49826776 2025-08-22,21:45:51.000,234,11040057,-795,0,1755899150,13130.563933749996,180.5302631700033,54176.49826776 2025-08-22,21:45:52.000,234,11040066,-795,0,1755899151,13130.395526,180.76993359000335,54176.66595864 2025-08-22,21:45:53.000,234,11040001,-795,0,1755899152,13130.21364563,180.9250144500038,54176.63801016 2025-08-22,21:45:54.000,234,11039972,-795,0,1755899153,13129.809467029998,181.10124270000233,54176.365512480006 2025-08-22,21:45:55.000,234,11040075,-795,0,1755899154,13129.708422379998,181.24927443000342,54176.52621624001 2025-08-22,21:45:56.000,234,11039991,-795,0,1755899155,13129.506333079997,181.40435529000388,54176.42839656 2025-08-22,21:45:57.000,234,11040049,-795,0,1755899156,13129.405288429996,181.5171413700009,54176.47031928 2025-08-22,21:45:58.000,234,11040056,-795,0,1755899157,13129.20993543999,181.67222223000135,54176.631023040005 2025-08-22,21:45:59.000,234,11040029,-795,0,1755899158,13129.13583603,181.71451701000478,54176.56813896 2025-08-22,21:46:00.000,234,11040064,-795,0,1755899159,13129.00784613999,181.79910657000437,54176.55416472001 2025-08-22,21:46:01.000,234,11040074,-795,0,1755899160,13128.96742827999,181.83435222000116,54176.65198440001 2025-08-22,21:46:02.000,234,11040026,-795,0,1755899161,13128.873119939999,181.88369613000395,54176.55416472001 2025-08-22,21:46:03.000,234,11040045,-795,0,1755899162,13128.873119939999,181.82025396000245,54176.512242000004 2025-08-22,21:46:04.000,234,11040054,-795,0,1755899163,13128.738393739994,181.8132048300031,54176.37948672 2025-08-22,21:46:05.000,234,11040071,-795,0,1755899164,13128.718184809994,181.78500830999837,54176.3724996 2025-08-22,21:46:06.000,234,11040095,-795,0,1755899165,13128.691239569998,181.8132048300031,54176.42839656 2025-08-22,21:46:07.000,234,11040034,-795,0,1755899166,13128.738393739994,181.70746787999815,54176.48429352001 2025-08-22,21:46:08.000,234,11040058,-795,0,1755899167,13128.718184809994,181.71451701000478,54176.66595864 2025-08-22,21:46:09.000,234,11040096,-795,0,1755899168,13128.724921119989,181.63697658000456,54176.728842720004 2025-08-22,21:46:10.000,234,11040038,-795,0,1755899169,13128.644085399988,181.52419050000026,54176.582113200006 2025-08-22,21:46:11.000,234,11040061,-795,0,1755899170,13128.617140159993,181.38320789999852,54176.37948672 2025-08-22,21:46:12.000,234,11040043,-795,0,1755899171,13128.610403849998,181.2704218200015,54176.49826776 2025-08-22,21:46:13.000,234,11040057,-795,0,1755899172,13128.664294329988,181.12943921999977,54176.65198440001 2025-08-22,21:46:14.000,234,11040075,-795,0,1755899173,13128.563249680003,180.98845661999803,54176.54019048 2025-08-22,21:46:15.000,234,11040069,-795,0,1755899174,13128.664294329988,180.82632662999822,54176.69390712001 2025-08-22,21:46:16.000,234,11040052,-795,0,1755899175,13128.711448499998,180.70649142000184,54176.728842720004 2025-08-22,21:46:17.000,234,11040057,-795,0,1755899176,13128.765338979989,180.59370534000482,54176.84063664001 2025-08-22,21:46:18.000,234,11039976,-795,0,1755899177,13128.751866359999,180.5020666499986,54176.80570104 2025-08-22,21:46:19.000,234,11040018,-795,0,1755899178,13128.718184809994,180.38928057000157,54176.63801016 2025-08-22,21:46:20.000,234,11040045,-795,0,1755899179,13128.731657429998,180.29764188000263,54176.533203360006 2025-08-22,21:46:21.000,234,11040049,-795,0,1755899180,13128.778811599994,180.20600319000368,54176.64499728 2025-08-22,21:46:22.000,234,11040056,-795,0,1755899181,13128.758602669994,180.22715058000176,54176.64499728 2025-08-22,21:46:23.000,234,11040057,-795,0,1755899182,13128.758602669994,180.18485579999833,54176.56813896 2025-08-22,21:46:24.000,234,11040043,-795,0,1755899183,13128.704712189989,180.22715058000176,54176.42839656 2025-08-22,21:46:25.000,234,11040046,-795,0,1755899184,13128.785547909989,180.2835436200039,54176.40044808 2025-08-22,21:46:26.000,234,11040046,-795,0,1755899185,13128.792284219999,180.34698578999814,54176.69390712001 2025-08-22,21:46:27.000,234,11040025,-795,0,1755899186,13128.805756839989,180.37518231000286,54176.561151840004 2025-08-22,21:46:28.000,234,11040039,-795,0,1755899187,13128.832702079999,180.47387013000116,54176.5471776 2025-08-22,21:46:29.000,234,11040079,-795,0,1755899188,13128.84617469999,180.42452621999837,54176.414422320006 2025-08-22,21:46:30.000,234,11040036,-795,0,1755899189,13128.657558019993,180.49501751999924,54176.197821600006 2025-08-22,21:46:31.000,234,11040045,-795,0,1755899190,13128.819229459994,180.4033788300003,54176.21878296001 2025-08-22,21:46:32.000,234,11040065,-795,0,1755899191,13128.900065179994,180.39632970000093,54176.31660264001 2025-08-22,21:46:33.000,234,11040036,-795,0,1755899192,13128.97416459,180.27649449000455,54176.31660264001 2025-08-22,21:46:34.000,234,11039949,-795,0,1755899193,13128.84617469999,180.1919049299977,54176.00218224001 2025-08-22,21:46:35.000,234,11040091,-795,0,1755899194,13128.99437352,180.02272580999852,54176.28166704 2025-08-22,21:46:36.000,234,11040062,-795,0,1755899195,13129.04826399999,179.8605958199987,54176.30961552 2025-08-22,21:46:37.000,234,11040062,-795,0,1755899196,13129.12909971999,179.62092539999867,54176.26769280001 2025-08-22,21:46:38.000,234,11040070,-795,0,1755899197,13129.19646282,179.388304109998,54176.2327572 2025-08-22,21:46:39.000,234,11040047,-795,0,1755899198,13129.18972650999,179.1415845599986,54176.225770080004 2025-08-22,21:46:40.000,234,11040082,-795,0,1755899199,13129.203199129995,178.8948650099992,54176.162886 2025-08-22,21:46:41.000,234,11040066,-795,0,1755899200,13129.310980089991,178.64109633000044,54176.3026284 2025-08-22,21:46:42.000,234,11040019,-795,0,1755899201,13129.27729854,178.44372069000383,54176.3026284 2025-08-22,21:46:43.000,234,11040052,-795,0,1755899202,13129.310980089991,178.26044330999866,54176.15589888 2025-08-22,21:46:44.000,234,11040040,-795,0,1755899203,13129.18972650999,178.154706360001,54176.23974432001 2025-08-22,21:46:45.000,234,11040054,-795,0,1755899204,13129.162781269995,177.98552724000183,54176.20480872 2025-08-22,21:46:46.000,234,11040046,-795,0,1755899205,13129.13583603,177.9714289800031,54176.37948672 2025-08-22,21:46:47.000,234,11040068,-795,0,1755899206,13129.203199129995,177.92208507000032,54176.33756400001 2025-08-22,21:46:48.000,234,11040103,-795,0,1755899207,13129.081945549995,177.99962550000055,54176.58910032 2025-08-22,21:46:49.000,234,11040060,-795,0,1755899208,13129.102154479995,178.04192028000398,54176.58910032 2025-08-22,21:46:50.000,234,11039976,-795,0,1755899209,13128.9135378,178.16880461999972,54176.51922912 2025-08-22,21:46:51.000,234,11039990,-795,0,1755899210,13128.92701041999,178.29568896000274,54176.700894240006 2025-08-22,21:46:52.000,234,11040001,-795,0,1755899211,13128.704712189989,178.5142119900047,54176.42140944 2025-08-22,21:46:53.000,234,11040035,-795,0,1755899212,13128.724921119989,178.73978414999874,54176.74281696001 2025-08-22,21:46:54.000,234,11040030,-795,0,1755899213,13128.610403849998,179.00060196000413,54176.4423708 2025-08-22,21:46:55.000,234,11040073,-795,0,1755899214,13128.603667539988,179.24027238000417,54176.67294576001 2025-08-22,21:46:56.000,234,11040056,-795,0,1755899215,13128.603667539988,179.54338496999844,54176.64499728 2025-08-22,21:46:57.000,234,11040085,-795,0,1755899216,13128.576722299993,179.91698886000086,54176.7567912 2025-08-22,21:46:58.000,234,11040004,-795,0,1755899217,13128.522831820002,180.2553470999992,54176.72185560001 2025-08-22,21:46:59.000,234,11040052,-795,0,1755899218,13128.522831820002,180.5514105600014,54176.65198440001 2025-08-22,21:47:00.000,234,11040019,-795,0,1755899219,13128.529568129998,181.00255488000403,54176.70788136 2025-08-22,21:47:01.000,234,11040046,-795,0,1755899220,13128.671030639998,181.3197657300043,54176.76377832 2025-08-22,21:47:02.000,234,11040044,-795,0,1755899221,13128.724921119989,181.64402571000392,54176.95243056 2025-08-22,21:47:03.000,234,11040039,-795,0,1755899222,13128.812493149999,181.96123656000418,54176.896533600004 2025-08-22,21:47:04.000,234,11040088,-795,0,1755899223,13128.900065179994,182.26434914999845,54176.8266624 2025-08-22,21:47:05.000,234,11040048,-795,0,1755899224,13129.081945549995,182.46172479000234,54176.92448208 2025-08-22,21:47:06.000,234,11040053,-795,0,1755899225,13129.23688068,182.65205129999958,54177.02928888001 2025-08-22,21:47:07.000,234,11040042,-795,0,1755899226,13129.358134260001,182.80008303000068,54176.88954648001 2025-08-22,21:47:08.000,234,11040110,-795,0,1755899227,13129.492860459992,182.89172171999962,54176.98037904 2025-08-22,21:47:09.000,234,11040040,-795,0,1755899228,13129.627586659997,182.88467259000026,54176.917494960006 2025-08-22,21:47:10.000,234,11040073,-795,0,1755899229,13129.708422379998,182.9128691099977,54177.085185840006 2025-08-22,21:47:11.000,234,11040061,-795,0,1755899230,13129.910511679998,182.8423778100041,54177.09916008 2025-08-22,21:47:12.000,234,11040035,-795,0,1755899231,13130.10586466999,182.70139521000237,54177.183005520004 2025-08-22,21:47:13.000,234,11040077,-795,0,1755899232,13130.220381939995,182.5322160900032,54177.183005520004 2025-08-22,21:47:14.000,234,11040028,-795,0,1755899233,13130.14628252999,182.29254567000316,54176.85461088 2025-08-22,21:47:15.000,234,11040027,-795,0,1755899234,13130.36858075999,182.01762959999905,54176.896533600004 2025-08-22,21:47:16.000,234,11039993,-795,0,1755899235,13130.38878968999,181.78500830999837,54176.91050784001 2025-08-22,21:47:17.000,234,11040037,-795,0,1755899236,13130.597615300001,181.50304311000218,54177.11313432 2025-08-22,21:47:18.000,234,11040060,-795,0,1755899237,13130.718868880002,181.21402877999935,54177.10614720001 2025-08-22,21:47:19.000,234,11040035,-795,0,1755899238,13130.813177219992,180.96730922999996,54177.14806992 2025-08-22,21:47:20.000,234,11040084,-795,0,1755899239,13130.920958180002,180.7135405500012,54177.09916008 2025-08-22,21:47:21.000,234,11040065,-755,0,1755899240,13131.109574859998,180.45272274000308,54177.252876720006 2025-08-22,21:47:22.000,234,11040060,-795,0,1755899241,13131.163465339989,180.17780666999897,54177.203966880006 2025-08-22,21:47:23.000,234,11040037,-795,0,1755899242,13131.277982609994,179.89584147000278,54177.07819872001 2025-08-22,21:47:24.000,234,11040031,-795,0,1755899243,13131.26450998999,179.6984658299989,54176.88954648001 2025-08-22,21:47:25.000,234,11040051,-795,0,1755899244,13131.35208202,179.4799428000042,54176.94544344 2025-08-22,21:47:26.000,234,11040039,-795,0,1755899245,13131.36555463999,179.28961628999969,54176.90352072 2025-08-22,21:47:27.000,234,11040054,-795,0,1755899246,13131.520489769995,179.1415845599986,54177.15505704001 2025-08-22,21:47:28.000,234,11040008,-795,0,1755899247,13131.56764393999,179.0428967400003,54177.203966880006 2025-08-22,21:47:29.000,234,11040062,-795,0,1755899248,13131.601325489995,178.91601240000455,54177.19697976001 2025-08-22,21:47:30.000,234,11039998,-795,0,1755899249,13131.51375346,178.8102754499996,54177.085185840006 2025-08-22,21:47:31.000,234,11040067,-795,0,1755899250,13131.439654049995,178.69044024000323,54176.92448208 2025-08-22,21:47:32.000,234,11040059,-795,0,1755899251,13131.520489769995,178.49306459999934,54177.0712116 2025-08-22,21:47:33.000,234,11040088,-795,0,1755899252,13131.58785286999,178.35913113000424,54177.09916008 2025-08-22,21:47:34.000,234,11040060,-795,0,1755899253,13131.540698699995,178.26044330999866,54176.97339192 2025-08-22,21:47:35.000,234,11040081,-795,0,1755899254,13131.66868858999,178.154706360001,54176.91050784001 2025-08-22,21:47:36.000,234,11040028,-795,0,1755899255,13131.722579069996,178.07011680000141,54176.99435328 2025-08-22,21:47:37.000,234,11040077,-795,0,1755899256,13131.830360029991,177.99962550000055,54176.966404800005 2025-08-22,21:47:38.000,234,11039981,-795,0,1755899257,13131.897723130001,177.91503594000096,54176.9314692 2025-08-22,21:47:39.000,234,11040071,-795,0,1755899258,13132.032449329992,177.78815159999795,54176.67294576001 2025-08-22,21:47:40.000,234,11040050,-795,0,1755899259,13132.153702909993,177.6612672600022,54176.728842720004 2025-08-22,21:47:41.000,234,11040031,-795,0,1755899260,13132.328846969998,177.57667770000262,54176.70788136 2025-08-22,21:47:42.000,234,11040086,-795,0,1755899261,13132.530936269999,177.50618640000175,54176.69390712001 2025-08-22,21:47:43.000,234,11040068,-795,0,1755899262,13132.62524460999,177.4991372700024,54176.582113200006 2025-08-22,21:47:44.000,234,11040068,-795,0,1755899263,13132.7532345,177.45684248999896,54176.57512608001 2025-08-22,21:47:45.000,234,11040103,-795,0,1755899264,13132.97553273,177.50618640000175,54176.69390712001 2025-08-22,21:47:46.000,234,11040035,-795,0,1755899265,13133.063104759996,177.56962857000326,54176.8266624 2025-08-22,21:47:47.000,234,11040045,-795,0,1755899266,13133.170885719992,177.66831639000156,54176.84063664001 2025-08-22,21:47:48.000,234,11040046,-795,0,1755899267,13133.150676789992,177.76700420999987,54176.81967528001 2025-08-22,21:47:49.000,234,11040059,-795,0,1755899268,13133.110258929992,177.88683942000353,54176.65198440001 2025-08-22,21:47:50.000,234,11040048,-795,0,1755899269,13133.063104759996,177.99962550000055,54176.70788136 2025-08-22,21:47:51.000,234,11040087,-795,0,1755899270,13132.982269039996,178.11241158000485,54176.76377832 2025-08-22,21:47:52.000,234,11040092,-715,0,1755899271,13132.97553273,178.3379837399989,54176.966404800005 2025-08-22,21:47:53.000,234,11040069,-795,0,1755899272,13132.928378559991,178.53535938000277,54177.05723736001 2025-08-22,21:47:54.000,234,11040073,-795,0,1755899273,13132.679135089995,178.6974893700026,54176.81967528001 2025-08-22,21:47:55.000,234,11040071,-795,0,1755899274,13132.64545353999,178.9230615300039,54177.02230176 2025-08-22,21:47:56.000,234,11040012,-795,0,1755899275,13132.510727339999,179.04994586999965,54177.14806992 2025-08-22,21:47:57.000,234,11040018,-795,0,1755899276,13132.450100549999,179.2684689000016,54177.15505704001 2025-08-22,21:47:58.000,234,11040058,-795,0,1755899277,13132.335583279993,179.40240237000398,54177.05025024 2025-08-22,21:47:59.000,234,11040095,-795,0,1755899278,13132.274956489993,179.48699193000357,54177.05723736001 2025-08-22,21:48:00.000,234,11040042,-795,0,1755899279,13132.160439220002,179.59272888000123,54177.02928888001 2025-08-22,21:48:01.000,234,11040018,-795,0,1755899280,13132.207593389998,179.7266623500036,54177.231915360004 2025-08-22,21:48:02.000,234,11040075,-795,0,1755899281,13132.167175529998,179.80420278000383,54177.252876720006 2025-08-22,21:48:03.000,234,11040058,-795,0,1755899282,13132.173911839993,179.91698886000086,54177.10614720001 2025-08-22,21:48:04.000,234,11040048,-795,0,1755899283,13132.106548739997,179.96633277000365,54177.15505704001 2025-08-22,21:48:05.000,234,11040093,-795,0,1755899284,13132.093076119992,180.05092233000323,54177.15505704001 2025-08-22,21:48:06.000,234,11040060,-795,0,1755899285,13132.086339809997,180.06502059000195,54177.09217296 2025-08-22,21:48:07.000,234,11040036,-795,0,1755899286,13132.018976710002,180.1073153699981,54176.88255936 2025-08-22,21:48:08.000,234,11040049,-795,0,1755899287,13132.045921949997,180.19895406000433,54177.1410828 2025-08-22,21:48:09.000,234,11040049,-795,0,1755899288,13131.992031469992,180.31174014000135,54177.09217296 2025-08-22,21:48:10.000,234,11040032,-795,0,1755899289,13131.850568959992,180.35403492000478,54177.036276000006 2025-08-22,21:48:11.000,234,11040061,-795,0,1755899290,13131.729315379991,180.43157534999773,54176.88954648001 2025-08-22,21:48:12.000,234,11040066,-795,0,1755899291,13131.52722607999,180.38223144000222,54176.71486848 2025-08-22,21:48:13.000,234,11040075,-795,0,1755899292,13131.46659928999,180.13551189000282,54176.91050784001 2025-08-22,21:48:14.000,234,11040034,-795,0,1755899293,13131.709106449991,179.8112519100032,54176.83364952 2025-08-22,21:48:15.000,234,11040051,-795,0,1755899294,13132.153702909993,179.8253501700019,54176.95941768001 2025-08-22,21:48:16.000,234,11040046,-795,0,1755899295,13132.274956489993,180.0368240700045,54176.95243056 2025-08-22,21:48:17.000,234,11040056,-795,0,1755899296,13132.221066009988,180.14256102000218,54177.02928888001 2025-08-22,21:48:18.000,234,11040012,-795,0,1755899297,13132.072867189992,180.08616798000003,54176.98736616001 2025-08-22,21:48:19.000,234,11040019,-795,0,1755899298,13131.985295159997,179.90289060000214,54176.77076544001 2025-08-22,21:48:20.000,234,11040033,-795,0,1755899299,13131.998767780002,179.67731844000082,54176.92448208 2025-08-22,21:48:21.000,234,11040087,-795,0,1755899300,13132.086339809997,179.40240237000398,54176.8266624 2025-08-22,21:48:22.000,234,11040051,-795,0,1755899301,13132.113285049993,179.13453542999923,54177.05025024 2025-08-22,21:48:23.000,234,11040046,-795,0,1755899302,13132.221066009988,178.83847197000432,54176.88255936 2025-08-22,21:48:24.000,234,11040012,-795,0,1755899303,13132.281692799988,178.47191721000127,54176.78473968 2025-08-22,21:48:25.000,234,11040027,-795,0,1755899304,13132.416418999994,178.14060810000228,54176.81967528001 2025-08-22,21:48:26.000,234,11040051,-795,0,1755899305,13132.50399102999,177.76700420999987,54176.95941768001 2025-08-22,21:48:27.000,234,11040054,-795,0,1755899306,13132.57135413,177.49208814000303,54176.896533600004 2025-08-22,21:48:28.000,234,11040043,-795,0,1755899307,13132.62524460999,177.21717206999892,54176.868585120006 2025-08-22,21:48:29.000,234,11040044,-795,0,1755899308,13132.67239878,177.0056981700036,54176.71486848 2025-08-22,21:48:30.000,234,11040046,-795,0,1755899309,13132.70608032999,176.794224270001,54176.62403592001 2025-08-22,21:48:31.000,234,11040033,-795,0,1755899310,13132.80712497999,176.68848732000333,54177.05025024 2025-08-22,21:48:32.000,234,11040059,-795,0,1755899311,13132.73302557,176.56160298000032,54177.02230176 2025-08-22,21:48:33.000,234,11040067,-795,0,1755899312,13132.91490594,176.45586603000265,54177.09217296 2025-08-22,21:48:34.000,234,11040036,-795,0,1755899313,13132.901433319996,176.35717821000435,54176.67294576001 2025-08-22,21:48:35.000,234,11040025,-795,0,1755899314,13133.022686899996,176.3501290799977,54176.80570104 2025-08-22,21:48:36.000,234,11040047,-795,0,1755899315,13133.083313689996,176.32898168999964,54176.78473968 2025-08-22,21:48:37.000,234,11040026,-795,0,1755899316,13133.251721439992,176.40652211999986,54176.77076544001 2025-08-22,21:48:38.000,234,11040060,-795,0,1755899317,13133.399920260003,176.45586603000265,54176.77775256 2025-08-22,21:48:39.000,234,11040052,-795,0,1755899318,13133.514437529993,176.6109468900031,54176.582113200006 2025-08-22,21:48:40.000,234,11040025,-795,0,1755899319,13133.74347206999,176.7589786200042,54176.83364952 2025-08-22,21:48:41.000,234,11040039,-795,0,1755899320,13133.91187982,176.9422560000021,54176.74281696001 2025-08-22,21:48:42.000,234,11040089,-795,0,1755899321,13134.140914359996,177.1043859900019,54176.81967528001 2025-08-22,21:48:43.000,234,11040044,-795,0,1755899322,13134.383421519997,177.32290902000386,54176.51922912 2025-08-22,21:48:44.000,234,11040057,-795,0,1755899323,13134.390157829992,177.5484811799979,54176.21179584 2025-08-22,21:48:45.000,234,11040066,-795,0,1755899324,13134.780863809989,177.8445446400001,54176.463332160005 2025-08-22,21:48:46.000,234,11040069,-795,0,1755899325,13135.117679309995,178.13355897000292,54176.61006168 2025-08-22,21:48:47.000,234,11040037,-795,0,1755899326,13135.28608705999,178.45781895000255,54176.62403592001 2025-08-22,21:48:48.000,234,11040056,-795,0,1755899327,13135.528594219992,178.83847197000432,54176.51922912 2025-08-22,21:48:49.000,234,11040032,-795,0,1755899328,13135.831728169993,179.27551803000097,54176.69390712001 2025-08-22,21:48:50.000,234,11040039,-795,0,1755899329,13136.054026399994,179.60682713999995,54176.67294576001 2025-08-22,21:48:51.000,234,11040093,-795,0,1755899330,13136.296533559995,179.98748016000172,54176.68692 2025-08-22,21:48:52.000,234,11040078,-795,0,1755899331,13136.49188655,180.29764188000263,54176.72185560001 2025-08-22,21:48:53.000,234,11040021,-795,0,1755899332,13136.687239539991,180.58665620999818,54176.79172680001 2025-08-22,21:48:54.000,234,11040020,-795,0,1755899333,13136.815229430002,180.94616184000188,54176.728842720004 2025-08-22,21:48:55.000,234,11040032,-795,0,1755899334,13136.916274080002,181.26337269000214,54176.86159800001 2025-08-22,21:48:56.000,234,11040060,-795,0,1755899335,13137.145308619998,181.5171413700009,54177.16903128 2025-08-22,21:48:57.000,234,11040065,-795,0,1755899336,13137.226144339998,181.80615570000373,54177.134095680005 2025-08-22,21:48:58.000,234,11040032,-795,0,1755899337,13137.232880649994,181.96123656000418,54177.32274792001 2025-08-22,21:48:59.000,234,11040049,-795,0,1755899338,13137.219408029989,182.16566133000015,54177.231915360004 2025-08-22,21:49:00.000,234,11040057,-795,0,1755899339,13137.199199099989,182.20795611000358,54177.385632 2025-08-22,21:49:01.000,234,11040069,-795,0,1755899340,13137.145308619998,182.23615263000102,54177.44152896001 2025-08-22,21:49:02.000,234,11040033,-795,0,1755899341,13137.084681829998,182.20090698000422,54177.518387280004 2025-08-22,21:49:03.000,234,11040052,-795,0,1755899342,13136.943219319997,182.19385785000486,54177.70005240001 2025-08-22,21:49:04.000,234,11040080,-795,0,1755899343,13136.768075259992,182.0740226400012,54177.61620696 2025-08-22,21:49:05.000,234,11039997,-795,0,1755899344,13136.680503229996,181.9471382999982,54177.81184632 2025-08-22,21:49:06.000,234,11040031,-795,0,1755899345,13136.565985959991,181.79910657000437,54177.98652432 2025-08-22,21:49:07.000,234,11040080,-795,0,1755899346,13136.397578209995,181.665173100002,54178.070369760004 2025-08-22,21:49:08.000,234,11040064,-795,0,1755899347,13136.276324629995,181.4184535500026,54178.1542152 2025-08-22,21:49:09.000,234,11040054,-795,0,1755899348,13136.087707949999,181.20697965,54178.1192796 2025-08-22,21:49:10.000,234,11040051,-795,0,1755899349,13135.952981749993,180.9250144500038,54178.13325384001 2025-08-22,21:49:11.000,234,11040045,-795,0,1755899350,13135.831728169993,180.69239316000312,54178.2939576 2025-08-22,21:49:12.000,234,11040039,-795,0,1755899351,13135.818255550003,180.41042795999965,54178.44767424001 2025-08-22,21:49:13.000,234,11040064,-795,0,1755899352,13135.723947209997,180.1919049299977,54178.44767424001 2025-08-22,21:49:14.000,234,11040060,-795,0,1755899353,13135.562275769997,179.93813624999893,54178.210112160006 2025-08-22,21:49:15.000,234,11040086,-795,0,1755899354,13135.548803149992,179.80420278000383,54178.39177728 2025-08-22,21:49:16.000,234,11040064,-795,0,1755899355,13135.528594219992,179.52223758000036,54178.39876440001 2025-08-22,21:49:17.000,234,11039975,-795,0,1755899356,13135.575748390002,179.39535324000462,54178.5035712 2025-08-22,21:49:18.000,234,11040007,-795,0,1755899357,13135.582484699997,179.2050267300001,54178.475622720005 2025-08-22,21:49:19.000,234,11040044,-795,0,1755899358,13135.582484699997,179.04994586999965,54178.32190608 2025-08-22,21:49:20.000,234,11040042,-795,0,1755899359,13135.602693629997,178.98650369999814,54178.2939576 2025-08-22,21:49:21.000,234,11040018,-795,0,1755899360,13135.629638869992,178.8948650099992,54178.27299624 2025-08-22,21:49:22.000,234,11040013,-795,0,1755899361,13135.717210900002,178.85257023000304,54178.2939576 2025-08-22,21:49:23.000,234,11040064,-795,0,1755899362,13135.737419830002,178.8596193600024,54178.140240960005 2025-08-22,21:49:24.000,234,11040113,-795,0,1755899363,13135.710474589992,178.90191413999855,54178.16120232001 2025-08-22,21:49:25.000,234,11040050,-795,0,1755899364,13135.777837690002,178.9089632699979,54178.21709928 2025-08-22,21:49:26.000,234,11040026,-795,0,1755899365,13135.791310309993,178.98650369999814,54178.2240864 2025-08-22,21:49:27.000,234,11040044,-795,0,1755899366,13135.831728169993,179.01470022000285,54178.38479016 2025-08-22,21:49:28.000,234,11040046,-795,0,1755899367,13135.845200789998,179.01470022000285,54178.26600912 2025-08-22,21:49:29.000,234,11040115,-795,0,1755899368,13135.838464480003,179.04994586999965,54178.259022000006 2025-08-22,21:49:30.000,234,11040056,-795,0,1755899369,13135.750892449993,179.09224065000308,54178.07735688 2025-08-22,21:49:31.000,234,11040019,-795,0,1755899370,13135.750892449993,179.1697810800033,54178.189150800004 2025-08-22,21:49:32.000,234,11040088,-795,0,1755899371,13135.649847799992,179.24027238000417,54178.32889320001 2025-08-22,21:49:33.000,234,11040068,-795,0,1755899372,13135.420813259996,179.37420584999927,54178.32889320001 2025-08-22,21:49:34.000,234,11040049,-795,0,1755899373,13135.299559679996,179.4517462799995,54178.44767424001 2025-08-22,21:49:35.000,234,11040048,-795,0,1755899374,13135.16483347999,179.45879540999886,54178.46863560001 2025-08-22,21:49:36.000,234,11040050,-795,0,1755899375,13135.00989835,179.4799428000042,54178.55946816 2025-08-22,21:49:37.000,234,11040080,-795,0,1755899376,13134.794336429994,179.47289367000485,54178.524532560004 2025-08-22,21:49:38.000,234,11040068,-795,0,1755899377,13134.511411409992,179.43059889000142,54178.475622720005 2025-08-22,21:49:39.000,234,11040069,-795,0,1755899378,13134.147650669991,179.4799428000042,54178.377803040006 2025-08-22,21:49:40.000,234,11040057,-795,0,1755899379,13133.96577029999,179.47289367000485,54178.405751520004 2025-08-22,21:49:41.000,234,11040026,-795,0,1755899380,13133.74347206999,179.40945150000334,54178.545493920006 2025-08-22,21:49:42.000,234,11040077,-795,0,1755899381,13133.507701219998,179.39535324000462,54178.70619768001 2025-08-22,21:49:43.000,234,11040025,-795,0,1755899382,13133.238248820002,179.38125497999863,54178.51055832 2025-08-22,21:49:44.000,234,11040047,-795,0,1755899383,13132.995741660001,179.34600933000183,54178.32190608 2025-08-22,21:49:45.000,234,11040063,-795,0,1755899384,13132.941851179996,179.28256716000033,54178.594403760006 2025-08-22,21:49:46.000,234,11040050,-795,0,1755899385,13132.901433319996,179.15568282000459,54178.56645528001 2025-08-22,21:49:47.000,234,11040103,-795,0,1755899386,13132.80712497999,179.1063389100018,54178.53850680001 2025-08-22,21:49:48.000,234,11040060,-795,0,1755899387,13132.78691604999,179.07109325999772,54178.44068712 2025-08-22,21:49:49.000,234,11040030,-795,0,1755899388,13132.759970809995,179.0076510900035,54178.356841680004 2025-08-22,21:49:50.000,234,11040082,-795,0,1755899389,13132.78691604999,179.03584761000093,54178.2240864 2025-08-22,21:49:51.000,234,11040044,-795,0,1755899390,13132.989005349991,179.09224065000308,54178.53151968 2025-08-22,21:49:52.000,234,11040076,-795,0,1755899391,13133.116995240001,179.1063389100018,54178.53151968 2025-08-22,21:49:53.000,234,11040077,-795,0,1755899392,13133.258457750002,179.1697810800033,54178.41273864 2025-08-22,21:49:54.000,234,11040053,-795,0,1755899393,13133.271930369992,179.2332232500048,54178.08434400001 2025-08-22,21:49:55.000,234,11040076,-795,0,1755899394,13133.487492289998,179.26141977000225,54178.1192796 2025-08-22,21:49:56.000,234,11040011,-795,0,1755899395,13133.615482179994,179.3530584600012,54178.02844704 2025-08-22,21:49:57.000,234,11040075,-795,0,1755899396,13133.756944689994,179.44469715000014,54178.08434400001 2025-08-22,21:49:58.000,234,11040053,-795,0,1755899397,13133.857989339995,179.60682713999995,54178.13325384001 2025-08-22,21:49:59.000,234,11040046,-795,0,1755899398,13133.88493457999,179.68436757000018,54177.972550080005 2025-08-22,21:50:00.000,234,11040075,-795,0,1755899399,13134.060078639995,179.76895712999976,54178.1542152 2025-08-22,21:50:01.000,234,11040072,-795,0,1755899400,13134.09376019,179.86764494999807,54178.356841680004 2025-08-22,21:50:02.000,234,11040051,-795,0,1755899401,13134.019660779995,179.93108711999957,54178.23107352001 2025-08-22,21:50:03.000,234,11040057,-795,0,1755899402,13133.92535243999,180.01567667999916,54178.1542152 2025-08-22,21:50:04.000,234,11040066,-795,0,1755899403,13133.80409885999,180.0086275499998,54177.98652432 2025-08-22,21:50:05.000,234,11040069,-795,0,1755899404,13133.689581589999,180.02272580999852,54178.09831824 2025-08-22,21:50:06.000,234,11040084,-795,0,1755899405,13133.527910149998,180.12846276000346,54178.05639552 2025-08-22,21:50:07.000,234,11040066,-795,0,1755899406,13133.406656569998,180.12846276000346,54178.2939576 2025-08-22,21:50:08.000,234,11040065,-795,0,1755899407,13133.265194059997,180.14961015000154,54178.20312504001 2025-08-22,21:50:09.000,234,11040038,-795,0,1755899408,13133.022686899996,180.23419971000112,54178.38479016 2025-08-22,21:50:10.000,234,11040003,-795,0,1755899409,13132.80712497999,180.24829796999984,54178.41273864 2025-08-22,21:50:11.000,234,11040110,-795,0,1755899410,13132.530936269999,180.32583840000007,54178.34985456001 2025-08-22,21:50:12.000,234,11040041,-795,0,1755899411,13132.342319589989,180.4033788300003,54178.26600912 2025-08-22,21:50:13.000,234,11040069,-795,0,1755899412,13132.194120769993,180.45272274000308,54178.45466136 2025-08-22,21:50:14.000,234,11040046,-795,0,1755899413,13131.890986819992,180.5020666499986,54178.26600912 2025-08-22,21:50:15.000,234,11040029,-795,0,1755899414,13131.803414789996,180.5514105600014,54178.45466136 2025-08-22,21:50:16.000,234,11040076,-795,0,1755899415,13131.71584276,180.60075447000418,54178.48959696 2025-08-22,21:50:17.000,234,11040039,-795,0,1755899416,13131.63500704,180.70649142000184,54178.31491896 2025-08-22,21:50:18.000,234,11040042,-795,0,1755899417,13131.601325489995,180.72058968000056,54178.55248104 2025-08-22,21:50:19.000,234,11040073,-795,0,1755899418,13131.4733356,180.7769827200027,54178.4337 2025-08-22,21:50:20.000,234,11039977,-795,0,1755899419,13131.43291774,180.82632662999822,54178.34985456001 2025-08-22,21:50:21.000,234,11040081,-795,0,1755899420,13131.500280839995,180.79108098000142,54178.33588032 2025-08-22,21:50:22.000,234,11040058,-795,0,1755899421,13131.50701714999,180.762884460004,54178.405751520004 2025-08-22,21:50:23.000,234,11040038,-795,0,1755899422,13131.52722607999,180.7135405500012,54178.31491896 2025-08-22,21:50:24.000,234,11040032,-795,0,1755899423,13131.58785286999,180.6641966399984,54178.19613792 2025-08-22,21:50:25.000,234,11040061,-795,0,1755899424,13131.742787999996,180.62190186000225,54178.34286744 2025-08-22,21:50:26.000,234,11040001,-795,0,1755899425,13131.789942169991,180.53731230000267,54178.09831824 2025-08-22,21:50:27.000,234,11040055,-795,0,1755899426,13131.850568959992,180.48091926000052,54178.32190608 2025-08-22,21:50:28.000,234,11040069,-795,0,1755899427,13131.985295159997,180.3681331800035,54178.31491896 2025-08-22,21:50:29.000,234,11040043,-795,0,1755899428,13132.025713019997,180.24829796999984,54178.27299624 2025-08-22,21:50:30.000,234,11040053,-795,0,1755899429,13132.059394570002,180.13551189000282,54178.0494084 2025-08-22,21:50:31.000,234,11040072,-795,0,1755899430,13132.146966599998,179.98043103000236,54178.16120232001 2025-08-22,21:50:32.000,234,11040070,-795,0,1755899431,13132.301901729988,179.79010451999784,54178.23107352001 2025-08-22,21:50:33.000,234,11040088,-795,0,1755899432,13132.342319589989,179.63502366000466,54178.189150800004 2025-08-22,21:50:34.000,234,11040062,-795,0,1755899433,13132.187384459998,179.515188450001,54177.83280768 2025-08-22,21:50:35.000,234,11040049,-795,0,1755899434,13132.355792209994,179.3178128100044,54177.86774328001 2025-08-22,21:50:36.000,234,11040002,-795,0,1755899435,13132.5511452,179.1204371700005,54177.9795372 2025-08-22,21:50:37.000,234,11040111,-795,0,1755899436,13132.658926159995,178.8948650099992,54178.11229248001 2025-08-22,21:50:38.000,234,11040041,-795,0,1755899437,13132.66566246999,178.7468332799981,54177.93062736 2025-08-22,21:50:39.000,234,11040057,-795,0,1755899438,13132.78691604999,178.52831025000341,54177.99351144001 2025-08-22,21:50:40.000,234,11040063,-795,0,1755899439,13132.83407022,178.38732765000168,54177.9795372 2025-08-22,21:50:41.000,234,11040028,-795,0,1755899440,13132.84754283999,178.28159070000402,54177.93062736 2025-08-22,21:50:42.000,234,11040028,-795,0,1755899441,13132.87448808,178.1899520099978,54177.902678880004 2025-08-22,21:50:43.000,234,11040084,-795,0,1755899442,13132.85427915,178.2181485300025,54177.86075616 2025-08-22,21:50:44.000,234,11040035,-795,0,1755899443,13132.820597599995,178.22519766000187,54177.62319408 2025-08-22,21:50:45.000,234,11040090,-795,0,1755899444,13132.759970809995,178.29568896000274,54177.81184632 2025-08-22,21:50:46.000,234,11040074,-795,0,1755899445,13132.72628925999,178.42257329999848,54177.734988000004 2025-08-22,21:50:47.000,234,11040058,-795,0,1755899446,13132.82733390999,178.45781895000255,54177.93062736 2025-08-22,21:50:48.000,234,11040051,-795,0,1755899447,13132.66566246999,178.45781895000255,54177.637168320005 2025-08-22,21:50:49.000,234,11040018,-795,0,1755899448,13132.63198092,178.50716285999806,54177.8397948 2025-08-22,21:50:50.000,234,11039993,-795,0,1755899449,13132.477045789994,178.66224371999851,54177.65812968001 2025-08-22,21:50:51.000,234,11040007,-795,0,1755899450,13132.376001139994,178.83847197000432,54177.72800088001 2025-08-22,21:50:52.000,234,11040008,-795,0,1755899451,13132.362528519989,179.0076510900035,54177.69306528 2025-08-22,21:50:53.000,234,11040079,-795,0,1755899452,13132.355792209994,179.14863368999795,54177.71402664 2025-08-22,21:50:54.000,234,11040034,-795,0,1755899453,13132.207593389998,179.3037145499984,54177.50441304 2025-08-22,21:50:55.000,234,11040065,-795,0,1755899454,13132.288429109998,179.42354976000206,54177.62319408 2025-08-22,21:50:56.000,234,11040065,-795,0,1755899455,13132.423155309989,179.45879540999886,54177.5952456 2025-08-22,21:50:57.000,234,11040023,-795,0,1755899456,13132.578090439994,179.4799428000042,54177.567297120004 2025-08-22,21:50:58.000,234,11040025,-795,0,1755899457,13132.658926159995,179.43059889000142,54177.5253744 2025-08-22,21:50:59.000,234,11040026,-795,0,1755899458,13132.79365236,179.43764802000078,54177.399606240004 2025-08-22,21:51:00.000,234,11040075,-795,0,1755899459,13132.881224389996,179.46584453999822,54177.32274792001 2025-08-22,21:51:01.000,234,11040050,-795,0,1755899460,13133.110258929992,179.3530584600012,54177.27383808001 2025-08-22,21:51:02.000,234,11040047,-795,0,1755899461,13133.312348229992,179.31076367999776,54177.420567600006 2025-08-22,21:51:03.000,234,11040125,-795,0,1755899462,13133.514437529993,179.22617411999818,54177.4555032 2025-08-22,21:51:04.000,234,11040069,-795,0,1755899463,13133.541382769989,179.13453542999923,54177.203966880006 2025-08-22,21:51:05.000,234,11040084,-795,0,1755899464,13133.777153619994,179.01470022000285,54177.36467064001 2025-08-22,21:51:06.000,234,11040034,-795,0,1755899465,13133.91187982,178.86666849000176,54177.29479944001 2025-08-22,21:51:07.000,234,11040101,-795,0,1755899466,13133.97250661,178.72568589000002,54177.2808252 2025-08-22,21:51:08.000,234,11040091,-795,0,1755899467,13133.999451849995,178.6763419800045,54177.2808252 2025-08-22,21:51:09.000,234,11040079,-795,0,1755899468,13134.06681494999,178.5635559000002,54177.09217296 2025-08-22,21:51:10.000,234,11040036,-795,0,1755899469,13134.06681494999,178.52831025000341,54177.183005520004 2025-08-22,21:51:11.000,234,11040042,-795,0,1755899470,13134.201541149996,178.5142119900047,54177.34370928001 2025-08-22,21:51:12.000,234,11040020,-795,0,1755899471,13134.147650669991,178.48601546999998,54177.371657760006 2025-08-22,21:51:13.000,234,11040068,-795,0,1755899472,13134.147650669991,178.52831025000341,54177.32274792001 2025-08-22,21:51:14.000,234,11039998,-795,0,1755899473,13133.99271554,178.53535938000277,54177.11313432 2025-08-22,21:51:15.000,234,11040016,-795,0,1755899474,13133.97250661,178.57060502999957,54177.14806992 2025-08-22,21:51:16.000,234,11040030,-795,0,1755899475,13133.86472564999,178.61994894000236,54177.183005520004 2025-08-22,21:51:17.000,234,11040023,-795,0,1755899476,13133.78388992999,178.72568589000002,54177.16903128 2025-08-22,21:51:18.000,234,11040094,-795,0,1755899477,13133.669372659999,178.87371762000112,54177.23890248 2025-08-22,21:51:19.000,234,11040037,-795,0,1755899478,13133.696317899994,178.97240543999942,54177.44152896001 2025-08-22,21:51:20.000,234,11040053,-795,0,1755899479,13133.595273249994,179.19797760000074,54177.60921984001 2025-08-22,21:51:21.000,234,11040065,-795,0,1755899480,13133.474019669993,179.39535324000462,54177.58127136001 2025-08-22,21:51:22.000,234,11040041,-795,0,1755899481,13133.332557159993,179.53633583999908,54177.48345168 2025-08-22,21:51:23.000,234,11040081,-795,0,1755899482,13133.265194059997,179.7266623500036,54177.518387280004 2025-08-22,21:51:24.000,234,11040057,-795,0,1755899483,13133.110258929992,179.90289060000214,54177.252876720006 2025-08-22,21:51:25.000,234,11040045,-795,0,1755899484,13133.130467859992,180.0932171099994,54177.371657760006 2025-08-22,21:51:26.000,234,11040052,-795,0,1755899485,13133.083313689996,180.31174014000135,54177.385632 2025-08-22,21:51:27.000,234,11040065,-795,0,1755899486,13133.191094649992,180.48091926000052,54177.53236152001 2025-08-22,21:51:28.000,234,11040031,-795,0,1755899487,13133.244985129997,180.64304925000033,54177.49742592 2025-08-22,21:51:29.000,234,11040094,-795,0,1755899488,13133.305611919997,180.86862141000165,54177.57428424 2025-08-22,21:51:30.000,234,11039991,-795,0,1755899489,13133.366238709998,181.0589479199989,54177.399606240004 2025-08-22,21:51:31.000,234,11039981,-795,0,1755899490,13133.507701219998,181.2351761700047,54177.40659336 2025-08-22,21:51:32.000,234,11040050,-795,0,1755899491,13133.72326313999,181.34796225000173,54177.42755472 2025-08-22,21:51:33.000,234,11040064,-795,0,1755899492,13133.91187982,181.44665007000003,54177.26685096 2025-08-22,21:51:34.000,234,11040049,-795,0,1755899493,13134.019660779995,181.60173093000049,54177.12012144 2025-08-22,21:51:35.000,234,11040055,-795,0,1755899494,13134.241959009996,181.69336961999943,54177.05723736001 2025-08-22,21:51:36.000,234,11040050,-795,0,1755899495,13134.396894140002,181.86959786999796,54177.210954 2025-08-22,21:51:37.000,234,11040063,-795,0,1755899496,13134.646137609998,181.93304003999947,54177.29479944001 2025-08-22,21:51:38.000,234,11040046,-795,0,1755899497,13134.780863809989,181.94008916999883,54177.37864488 2025-08-22,21:51:39.000,234,11040050,-795,0,1755899498,13134.881908459989,181.84140135000052,54177.26685096 2025-08-22,21:51:40.000,234,11040010,-795,0,1755899499,13135.19177872,181.78500830999837,54177.25986384 2025-08-22,21:51:41.000,234,11040050,-795,0,1755899500,13135.521857909996,181.8273030900018,54177.350696400004 2025-08-22,21:51:42.000,234,11040017,-795,0,1755899501,13135.629638869992,181.98943308000162,54177.28781232 2025-08-22,21:51:43.000,234,11040029,-795,0,1755899502,13135.622902559997,182.13041568000335,54177.27383808001 2025-08-22,21:51:44.000,234,11040056,-795,0,1755899503,13135.582484699997,182.24320176000037,54177.210954 2025-08-22,21:51:45.000,234,11040077,-795,0,1755899504,13135.542066839997,182.33484044999932,54177.420567600006 2025-08-22,21:51:46.000,234,11040023,-795,0,1755899505,13135.454494810001,182.37713523000275,54177.43454184 2025-08-22,21:51:47.000,234,11040068,-795,0,1755899506,13135.3130323,182.47582305000105,54177.64415544 2025-08-22,21:51:48.000,234,11040061,-795,0,1755899507,13135.097470379995,182.55336348000128,54177.637168320005 2025-08-22,21:51:49.000,234,11040031,-795,0,1755899508,13134.915590009994,182.51106869999785,54177.63018120001 2025-08-22,21:51:50.000,234,11040042,-795,0,1755899509,13134.740445949988,182.53926522000256,54177.41358048001 2025-08-22,21:51:51.000,234,11040054,-795,0,1755899510,13134.666346539998,182.5040195699985,54177.72800088001 2025-08-22,21:51:52.000,234,11040071,-795,0,1755899511,13134.457520930002,182.49697043999913,54177.72101376 2025-08-22,21:51:53.000,234,11040082,-795,0,1755899512,13134.356476280002,182.51811783000448,54177.686078160004 2025-08-22,21:51:54.000,234,11040003,-795,0,1755899513,13134.06681494999,182.51106869999785,54177.385632 2025-08-22,21:51:55.000,234,11040074,-795,0,1755899514,13134.00618815999,182.4828721800004,54177.44851608 2025-08-22,21:51:56.000,234,11039981,-795,0,1755899515,13133.84451671999,182.44762653000362,54177.6651168 2025-08-22,21:51:57.000,234,11040010,-795,0,1755899516,13133.78388992999,182.3841843600021,54177.734988000004 2025-08-22,21:51:58.000,234,11040060,-795,0,1755899517,13133.622218489989,182.34893870999804,54177.71402664 2025-08-22,21:51:59.000,234,11040032,-795,0,1755899518,13133.541382769989,182.2713982799978,54177.65114256 2025-08-22,21:52:00.000,234,11040051,-795,0,1755899519,13133.406656569998,182.20795611000358,54177.54633576 2025-08-22,21:52:01.000,234,11040027,-795,0,1755899520,13133.292139299992,182.16566133000015,54177.56031000001 2025-08-22,21:52:02.000,234,11040015,-795,0,1755899521,13133.143940479997,182.123366550004,54177.62319408 2025-08-22,21:52:03.000,234,11040065,-795,0,1755899522,13132.941851179996,182.04582612000377,54177.5952456 2025-08-22,21:52:04.000,234,11039965,-795,0,1755899523,13132.638717229995,182.0387769900044,54177.134095680005 2025-08-22,21:52:05.000,234,11040033,-795,0,1755899524,13132.5511452,181.93304003999947,54177.5253744 2025-08-22,21:52:06.000,234,11040046,-795,0,1755899525,13132.274956489993,181.9259909100001,54177.47646456 2025-08-22,21:52:07.000,234,11039966,-795,0,1755899526,13132.120021360002,181.8273030900018,54177.74197512 2025-08-22,21:52:08.000,234,11040021,-795,0,1755899527,13131.857305270001,181.71451701000478,54177.49043880001 2025-08-22,21:52:09.000,234,11040046,-795,0,1755899528,13131.55417132,181.62992744999792,54177.57428424 2025-08-22,21:52:10.000,234,11040018,-795,0,1755899529,13131.190410579999,181.47484659000474,54177.301786560005 2025-08-22,21:52:11.000,234,11039987,-795,0,1755899530,13130.934430799993,181.3691096399998,54177.37864488 2025-08-22,21:52:12.000,234,11040021,-795,0,1755899531,13130.503306959996,181.28452008000022,54177.12710856001 2025-08-22,21:52:13.000,234,11040024,-795,0,1755899532,13130.26753610999,181.1717340000032,54177.231915360004 2025-08-22,21:52:14.000,234,11040089,-795,0,1755899533,13129.950929539998,181.05189878999954,54177.19697976001 2025-08-22,21:52:15.000,234,11040011,-795,0,1755899534,13129.715158689993,180.91796532000444,54177.33672216 2025-08-22,21:52:16.000,234,11040070,-795,0,1755899535,13129.445706289996,180.80517924000014,54177.3157608 2025-08-22,21:52:17.000,234,11040030,-795,0,1755899536,13129.20993543999,180.65714750999905,54177.1410828 2025-08-22,21:52:18.000,234,11039966,-795,0,1755899537,13128.93374673,180.49501751999924,54177.10614720001 2025-08-22,21:52:19.000,234,11040041,-795,0,1755899538,13128.724921119989,180.36108405000414,54176.94544344 2025-08-22,21:52:20.000,234,11039984,-795,0,1755899539,13128.563249680003,180.27649449000455,54176.93845632001 2025-08-22,21:52:21.000,234,11040042,-795,0,1755899540,13128.495886579993,180.14256102000218,54176.93845632001 2025-08-22,21:52:22.000,234,11040044,-795,0,1755899541,13128.421787170002,180.06502059000195,54176.84063664001 2025-08-22,21:52:23.000,234,11040033,-795,0,1755899542,13128.388105619997,179.98043103000236,54176.98736616001 2025-08-22,21:52:24.000,234,11040070,-795,0,1755899543,13128.300533590002,179.83239930000127,54176.798713920005 2025-08-22,21:52:25.000,234,11040022,-795,0,1755899544,13128.415050859992,179.8112519100032,54176.8266624 2025-08-22,21:52:26.000,234,11039973,-795,0,1755899545,13128.462205030002,179.67026931000146,54176.70788136 2025-08-22,21:52:27.000,234,11040034,-795,0,1755899546,13128.516095509993,179.59272888000123,54176.74281696001 2025-08-22,21:52:28.000,234,11040080,-795,0,1755899547,13128.630612779998,179.57158149000315,54176.77076544001 2025-08-22,21:52:29.000,234,11040038,-795,0,1755899548,13128.751866359999,179.52223758000036,54176.749804080006 2025-08-22,21:52:30.000,234,11040052,-795,0,1755899549,13128.82596576999,179.47289367000485,54176.64499728 2025-08-22,21:52:31.000,234,11040014,-795,0,1755899550,13129.01458245,179.4517462799995,54176.65897152 2025-08-22,21:52:32.000,234,11040021,-795,0,1755899551,13129.182990199995,179.46584453999822,54176.700894240006 2025-08-22,21:52:33.000,234,11040034,-795,0,1755899552,13129.243616989996,179.37420584999927,54176.67294576001 2025-08-22,21:52:34.000,234,11039975,-795,0,1755899553,13129.223408059996,179.31076367999776,54176.40044808 2025-08-22,21:52:35.000,234,11040026,-795,0,1755899554,13129.23014436999,179.29666541999904,54176.35153824 2025-08-22,21:52:36.000,234,11040048,-795,0,1755899555,13129.16951757999,179.3671567199999,54176.55416472001 2025-08-22,21:52:37.000,234,11040001,-795,0,1755899556,13129.14930864999,179.42354976000206,54176.38647384001 2025-08-22,21:52:38.000,234,11040044,-795,0,1755899557,13129.223408059996,179.5010901900023,54176.63801016 2025-08-22,21:52:39.000,234,11040029,-795,0,1755899558,13129.20993543999,179.48699193000357,54176.6170488 2025-08-22,21:52:40.000,234,11040051,-795,0,1755899559,13129.15604496,179.5504340999978,54176.56813896 2025-08-22,21:52:41.000,234,11040075,-795,0,1755899560,13129.142572339995,179.5504340999978,54176.81268816 2025-08-22,21:52:42.000,234,11040030,-795,0,1755899561,13129.06847292999,179.50813932000165,54176.85461088 2025-08-22,21:52:43.000,234,11040044,-795,0,1755899562,13128.96742827999,179.49404106000293,54176.87557224 2025-08-22,21:52:44.000,234,11040019,-795,0,1755899563,13128.691239569998,179.43059889000142,54176.679932880004 2025-08-22,21:52:45.000,234,11039978,-715,0,1755899564,13128.569985989998,179.3037145499984,54176.68692 2025-08-22,21:52:46.000,234,11040050,-795,0,1755899565,13128.415050859992,179.28256716000033,54176.91050784001 2025-08-22,21:52:47.000,234,11040081,-795,0,1755899566,13128.253379419992,179.19092847000138,54176.966404800005 2025-08-22,21:52:48.000,234,11040047,-795,0,1755899567,13127.99066332999,179.09928978000244,54176.74281696001 2025-08-22,21:52:49.000,234,11040033,-795,0,1755899568,13127.78857402999,179.0217493500022,54176.94544344 2025-08-22,21:52:50.000,234,11040004,-795,0,1755899569,13127.633638899999,178.95125805000134,54176.98736616001 2025-08-22,21:52:51.000,234,11040051,-795,0,1755899570,13127.391131739998,178.83847197000432,54176.91050784001 2025-08-22,21:52:52.000,234,11040055,-795,0,1755899571,13127.189042439997,178.7961771900009,54176.88255936 2025-08-22,21:52:53.000,234,11040034,-795,0,1755899572,13126.933062659991,178.69044024000323,54176.71486848 2025-08-22,21:52:54.000,234,11040039,-795,0,1755899573,13126.79833646,178.66224371999851,54176.414422320006 2025-08-22,21:52:55.000,234,11040012,-795,0,1755899574,13126.67034656999,178.61994894000236,54176.749804080006 2025-08-22,21:52:56.000,234,11040051,-795,0,1755899575,13126.61645609,178.66224371999851,54176.80570104 2025-08-22,21:52:57.000,234,11040110,-795,0,1755899576,13126.50867512999,178.71863676000066,54176.78473968 2025-08-22,21:52:58.000,234,11039989,-795,0,1755899577,13126.434575719999,178.85257023000304,54176.7567912 2025-08-22,21:52:59.000,234,11040007,-795,0,1755899578,13126.340267379994,178.99355283000477,54176.631023040005 2025-08-22,21:53:00.000,234,11040051,-795,0,1755899579,13126.347003689989,179.16273195000394,54176.59608744 2025-08-22,21:53:01.000,234,11040011,-795,0,1755899580,13126.380685239994,179.31076367999776,54176.65198440001 2025-08-22,21:53:02.000,234,11040033,-795,0,1755899581,13126.400894169994,179.5010901900023,54176.58910032 2025-08-22,21:53:03.000,234,11040059,-795,0,1755899582,13126.421103099994,179.7125640900049,54176.4773064 2025-08-22,21:53:04.000,234,11040050,-795,0,1755899583,13126.481729889994,179.93108711999957,54176.35852536001 2025-08-22,21:53:05.000,234,11040069,-795,0,1755899584,13126.61645609,180.21305232000304,54176.42839656 2025-08-22,21:53:06.000,234,11040013,-795,0,1755899585,13126.724237049995,180.42452621999837,54176.414422320006 2025-08-22,21:53:07.000,234,11040062,-795,0,1755899586,13126.81854539,180.69944229000248,54176.48429352001 2025-08-22,21:53:08.000,234,11040035,-795,0,1755899587,13126.966744209996,180.97435835999931,54176.42839656 2025-08-22,21:53:09.000,234,11040054,-795,0,1755899588,13127.148624579997,181.1717340000032,54176.414422320006 2025-08-22,21:53:10.000,234,11040031,-795,0,1755899589,13127.263141850002,181.43960094000067,54176.40743520001 2025-08-22,21:53:11.000,234,11040024,-795,0,1755899590,13127.539330559994,181.60878005999984,54176.48429352001 2025-08-22,21:53:12.000,234,11040047,-795,0,1755899591,13127.76836509999,181.83435222000116,54176.49128064 2025-08-22,21:53:13.000,234,11040052,-795,0,1755899592,13128.01760857,182.01762959999905,54176.56813896 2025-08-22,21:53:14.000,234,11040024,-795,0,1755899593,13128.152334769991,182.21500524000294,54176.28166704 2025-08-22,21:53:15.000,234,11040030,-795,0,1755899594,13128.428523479997,182.41238087999955,54176.40743520001 2025-08-22,21:53:16.000,234,11040012,-795,0,1755899595,13128.691239569998,182.67319868999766,54176.55416472001 2025-08-22,21:53:17.000,234,11040072,-795,0,1755899596,13129.01458245,182.8635252000022,54176.67294576001 2025-08-22,21:53:18.000,234,11040027,-795,0,1755899597,13129.331189019991,183.03975345000072,54176.700894240006 2025-08-22,21:53:19.000,234,11040067,-795,0,1755899598,13129.573696179992,183.21598169999925,54176.72185560001 2025-08-22,21:53:20.000,234,11040063,-755,0,1755899599,13129.897039059993,183.35696430000098,54176.70788136 2025-08-22,21:53:21.000,234,11040029,-795,0,1755899600,13130.14628252999,183.50499603000208,54176.798713920005 2025-08-22,21:53:22.000,234,11040026,-795,0,1755899601,13130.483098029996,183.6812242800006,54176.95243056 2025-08-22,21:53:23.000,234,11040023,-795,0,1755899602,13130.597615300001,183.8292560100017,54176.95941768001 2025-08-22,21:53:24.000,234,11040028,-795,0,1755899603,13130.739077810002,184.0125333899996,54176.91050784001 2025-08-22,21:53:25.000,234,11040033,-795,0,1755899604,13130.900749250002,184.11827034000453,54177.17601840001 2025-08-22,21:53:26.000,234,11040078,-795,0,1755899605,13130.974848659993,184.24515468000027,54177.301786560005 2025-08-22,21:53:27.000,234,11040038,-795,0,1755899606,13131.069156999998,184.259252939999,54177.518387280004 2025-08-22,21:53:28.000,234,11040069,-795,0,1755899607,13131.075893309993,184.30154772000242,54177.54633576 2025-08-22,21:53:29.000,234,11040060,-795,0,1755899608,13131.022002829988,184.2733511999977,54177.62319408 2025-08-22,21:53:30.000,234,11039989,-795,0,1755899609,13130.840122460002,184.2381055500009,54177.588258480006 2025-08-22,21:53:31.000,234,11039986,-795,0,1755899610,13130.718868880002,184.09007381999982,54177.686078160004 2025-08-22,21:53:32.000,234,11040035,-795,0,1755899611,13130.597615300001,183.9913860000015,54177.72800088001 2025-08-22,21:53:33.000,234,11040031,-795,0,1755899612,13130.422471239996,183.78696122999827,54177.76293648 2025-08-22,21:53:34.000,234,11040042,-795,0,1755899613,13130.139546219994,183.61073297999974,54177.78389784 2025-08-22,21:53:35.000,234,11040079,-795,0,1755899614,13130.051974189999,183.3358169100029,54178.14722808 2025-08-22,21:53:36.000,234,11040058,-795,0,1755899615,13129.843148579988,183.03270432000136,54178.20312504001 2025-08-22,21:53:37.000,234,11039982,-795,0,1755899616,13129.587168799997,182.7154934700011,54178.17517656 2025-08-22,21:53:38.000,234,11040019,-795,0,1755899617,13129.23014436999,182.3207421900006,54177.91665312001 2025-08-22,21:53:39.000,234,11040017,-795,0,1755899618,13129.23688068,181.9471382999982,54178.13325384001 2025-08-22,21:53:40.000,234,11040057,-795,0,1755899619,13128.980900899995,181.62287831999856,54177.99351144001 2025-08-22,21:53:41.000,234,11040094,-795,0,1755899620,13128.852911009999,181.19288139000128,54178.02844704 2025-08-22,21:53:42.000,234,11040048,-795,0,1755899621,13128.765338979989,180.86862141000165,54177.95158872 2025-08-22,21:53:43.000,234,11040033,-795,0,1755899622,13128.650821709998,180.55845969000075,54178.25203488001 2025-08-22,21:53:44.000,234,11040044,-795,0,1755899623,13128.455468719992,180.18485579999833,54177.874730400006 2025-08-22,21:53:45.000,234,11040082,-795,0,1755899624,13128.421787170002,179.84649756,54178.01447280001 2025-08-22,21:53:46.000,234,11040009,-795,0,1755899625,13128.361160380002,179.50813932000165,54177.89569176001 2025-08-22,21:53:47.000,234,11040043,-795,0,1755899626,13128.314006209992,179.19092847000138,54177.86774328001 2025-08-22,21:53:48.000,234,11040064,-795,0,1755899627,13128.273588349992,178.96535631000006,54177.804859200005 2025-08-22,21:53:49.000,234,11040087,-795,0,1755899628,13128.266852039997,178.73978414999874,54177.70005240001 2025-08-22,21:53:50.000,234,11040040,-795,0,1755899629,13128.273588349992,178.612899810003,54177.56031000001 2025-08-22,21:53:51.000,234,11040080,-795,0,1755899630,13128.455468719992,178.47896634000062,54177.5952456 2025-08-22,21:53:52.000,234,11040058,-795,0,1755899631,13128.509359199998,178.45781895000255,54177.77691072001 2025-08-22,21:53:53.000,234,11040035,-795,0,1755899632,13128.603667539988,178.42962242999783,54177.707039520006 2025-08-22,21:53:54.000,234,11039980,-795,0,1755899633,13128.617140159993,178.42962242999783,54177.32274792001 2025-08-22,21:53:55.000,234,11040064,-795,0,1755899634,13128.819229459994,178.39437678000104,54177.30877368 2025-08-22,21:53:56.000,234,11039953,-795,0,1755899635,13128.95395566,178.5001137299987,54177.203966880006 2025-08-22,21:53:57.000,234,11040070,-795,0,1755899636,13129.16951757999,178.5494576400015,54177.301786560005 2025-08-22,21:53:58.000,234,11040084,-795,0,1755899637,13129.310980089991,178.75388241000473,54177.21794112 2025-08-22,21:53:59.000,234,11040115,-795,0,1755899638,13129.479387840001,178.83847197000432,54177.1410828 2025-08-22,21:54:00.000,234,11040050,-795,0,1755899639,13129.627586659997,179.1063389100018,54176.84063664001 2025-08-22,21:54:01.000,234,11040088,-795,0,1755899640,13129.856621199993,179.28256716000033,54177.18999264 2025-08-22,21:54:02.000,234,11039955,-795,0,1755899641,13129.903775369989,179.53633583999908,54176.8266624 2025-08-22,21:54:03.000,234,11040047,-795,0,1755899642,13130.17322777,179.74780974000168,54177.0013404 2025-08-22,21:54:04.000,234,11040058,-795,0,1755899643,13130.179964079995,179.95223450999765,54176.62403592001 2025-08-22,21:54:05.000,234,11040019,-795,0,1755899644,13130.29448135,180.12846276000346,54176.728842720004 2025-08-22,21:54:06.000,234,11040055,-795,0,1755899645,13130.41573493,180.45272274000308,54176.7567912 2025-08-22,21:54:07.000,234,11040030,-795,0,1755899646,13130.530252199991,180.6289509900016,54176.74281696001 2025-08-22,21:54:08.000,234,11040068,-795,0,1755899647,13130.510043269991,180.88271967000037,54176.54019048 2025-08-22,21:54:09.000,234,11040068,-795,0,1755899648,13130.577406370001,181.05189878999954,54176.32358976 2025-08-22,21:54:10.000,234,11039973,-795,0,1755899649,13130.631296849991,181.28452008000022,54176.512242000004 2025-08-22,21:54:11.000,234,11040035,-795,0,1755899650,13130.651505779992,181.48894485000346,54176.4773064 2025-08-22,21:54:12.000,234,11040048,-795,0,1755899651,13130.685187329997,181.69336961999943,54176.365512480006 2025-08-22,21:54:13.000,234,11040040,-795,0,1755899652,13130.638033160001,181.77795917999902,54176.03711784 2025-08-22,21:54:14.000,234,11040051,-795,0,1755899653,13130.631296849991,181.8625487399986,54175.911349680006 2025-08-22,21:54:15.000,234,11040051,-795,0,1755899654,13130.766023049997,181.94008916999883,54175.92532392 2025-08-22,21:54:16.000,234,11040021,-795,0,1755899655,13130.920958180002,182.01762959999905,54175.862439840006 2025-08-22,21:54:17.000,234,11040028,-795,0,1755899656,13131.096102239993,182.08812089999992,54175.7785944 2025-08-22,21:54:18.000,234,11040003,-795,0,1755899657,13131.318400469994,182.3207421900006,54175.58295504 2025-08-22,21:54:19.000,234,11040091,-795,0,1755899658,13131.50701714999,182.51106869999785,54175.575967920005 2025-08-22,21:54:20.000,234,11040043,-795,0,1755899659,13131.601325489995,182.88467259000026,54175.527058080006 2025-08-22,21:54:21.000,234,11040078,-795,0,1755899660,13131.65521597,183.15958866000437,54175.56199368 2025-08-22,21:54:22.000,234,11040024,-795,0,1755899661,13131.64847965999,183.44155386000057,54175.44321264 2025-08-22,21:54:23.000,234,11040059,-795,0,1755899662,13131.702370139996,183.60368385000038,54175.66680048001 2025-08-22,21:54:24.000,234,11040029,-795,0,1755899663,13131.601325489995,183.78696122999827,54175.47814824001 2025-08-22,21:54:25.000,234,11040035,-795,0,1755899664,13131.65521597,183.90679644000193,54175.64583912001 2025-08-22,21:54:26.000,234,11040014,-795,0,1755899665,13131.65521597,184.06187730000238,54175.58295504 2025-08-22,21:54:27.000,234,11040082,-795,0,1755899666,13131.69563383,184.16056512000068,54175.61090352 2025-08-22,21:54:28.000,234,11040098,-795,0,1755899667,13131.762996929996,184.20990903000347,54175.75064592 2025-08-22,21:54:29.000,234,11040034,-795,0,1755899668,13131.769733239991,184.2381055500009,54175.68776184001 2025-08-22,21:54:30.000,234,11040060,-795,0,1755899669,13131.816887410001,184.26630206999835,54175.65282624 2025-08-22,21:54:31.000,234,11040042,-795,0,1755899670,13131.992031469992,184.15351599000132,54175.673787600004 2025-08-22,21:54:32.000,234,11040059,-795,0,1755899671,13132.113285049993,184.09007381999982,54175.68077472 2025-08-22,21:54:33.000,234,11040033,-795,0,1755899672,13132.261483869988,183.92089470000064,54175.743658800006 2025-08-22,21:54:34.000,234,11040011,-795,0,1755899673,13132.301901729988,183.7658138400002,54175.45019976001 2025-08-22,21:54:35.000,234,11040018,-795,0,1755899674,13132.557881509994,183.54729080999823,54175.61789064001 2025-08-22,21:54:36.000,234,11040043,-795,0,1755899675,13132.759970809995,183.39220994999778,54175.65282624 2025-08-22,21:54:37.000,234,11040071,-795,0,1755899676,13133.056368450001,183.10319562000223,54175.841478480004 2025-08-22,21:54:38.000,234,11040056,-795,0,1755899677,13133.285402989997,182.90581997999834,54175.82750424 2025-08-22,21:54:39.000,234,11040037,-795,0,1755899678,13133.339293470002,182.62385478000215,54175.70173608 2025-08-22,21:54:40.000,234,11040076,-795,0,1755899679,13133.642427419989,182.3207421900006,54175.81353000001 2025-08-22,21:54:41.000,234,11040034,-795,0,1755899680,13133.91187982,182.03172785999777,54176.030130720006 2025-08-22,21:54:42.000,234,11039961,-795,0,1755899681,13134.01292447,181.82025396000245,54176.04410496 2025-08-22,21:54:43.000,234,11040073,-795,0,1755899682,13134.11396912,181.59468180000113,54176.14192464 2025-08-22,21:54:44.000,234,11040102,-795,0,1755899683,13134.07355126,181.333863990003,54176.01615648 2025-08-22,21:54:45.000,234,11040064,-795,0,1755899684,13134.12744173999,181.10124270000233,54176.11397616 2025-08-22,21:54:46.000,234,11040082,-795,0,1755899685,13134.060078639995,180.9250144500038,54176.21179584 2025-08-22,21:54:47.000,234,11040062,-795,0,1755899686,13134.08702387999,180.65714750999905,54176.49826776 2025-08-22,21:54:48.000,234,11040040,-795,0,1755899687,13133.938825059995,180.47387013000116,54176.5471776 2025-08-22,21:54:49.000,234,11039995,-795,0,1755899688,13133.729999449999,180.21305232000304,54176.295641280005 2025-08-22,21:54:50.000,234,11039989,-795,0,1755899689,13133.406656569998,180.0720697200013,54176.14891176001 2025-08-22,21:54:51.000,234,11039954,-795,0,1755899690,13133.130467859992,179.85354668999935,54176.14891176001 2025-08-22,21:54:52.000,234,11040038,-795,0,1755899691,13132.881224389996,179.6632201800021,54176.11397616 2025-08-22,21:54:53.000,234,11040044,-795,0,1755899692,13132.490518409999,179.54338496999844,54176.10000192001 2025-08-22,21:54:54.000,234,11040014,-795,0,1755899693,13132.113285049993,179.43059889000142,54176.11397616 2025-08-22,21:54:55.000,234,11039998,-795,0,1755899694,13131.911195749992,179.3178128100044,54176.26769280001 2025-08-22,21:54:56.000,234,11040022,-795,0,1755899695,13131.661952279996,179.21912498999882,54176.344551120004 2025-08-22,21:54:57.000,234,11040021,-795,0,1755899696,13131.419445119995,179.13453542999923,54176.3026284 2025-08-22,21:54:58.000,234,11039973,-795,0,1755899697,13131.143256409989,179.08519152000372,54176.176860240004 2025-08-22,21:54:59.000,234,11039996,-795,0,1755899698,13130.867067699997,179.07814239000436,54176.0930148 2025-08-22,21:55:00.000,234,11039969,-795,0,1755899699,13130.584142679996,179.16273195000394,54176.009169360004 2025-08-22,21:55:01.000,234,11040026,-795,0,1755899700,13130.45615279,179.21912498999882,54176.127950400005 2025-08-22,21:55:02.000,234,11040025,-795,0,1755899701,13130.31469028,179.388304109998,54176.03711784 2025-08-22,21:55:03.000,234,11040045,-795,0,1755899702,13130.14628252999,179.54338496999844,54176.00218224001 2025-08-22,21:55:04.000,234,11040023,-795,0,1755899703,13130.011556329999,179.80420278000383,54175.911349680006 2025-08-22,21:55:05.000,234,11040032,-795,0,1755899704,13130.04523787999,180.0368240700045,54175.96724664 2025-08-22,21:55:06.000,234,11039942,-795,0,1755899705,13130.10586466999,180.35403492000478,54175.97423376 2025-08-22,21:55:07.000,234,11040020,-795,0,1755899706,13130.099128359994,180.60075447000418,54175.841478480004 2025-08-22,21:55:08.000,234,11040055,-795,0,1755899707,13130.13280991,180.98845661999803,54175.694748960006 2025-08-22,21:55:09.000,234,11040028,-795,0,1755899708,13130.159755149994,181.31271659999766,54175.5340452 2025-08-22,21:55:10.000,234,11040037,-715,0,1755899709,13130.27427242,181.72156614000414,54175.5340452 2025-08-22,21:55:11.000,234,11040035,-795,0,1755899710,13130.510043269991,182.11631742000463,54175.673787600004 2025-08-22,21:55:12.000,234,11040031,-795,0,1755899711,13130.651505779992,182.53926522000256,54175.673787600004 2025-08-22,21:55:13.000,234,11040050,-795,0,1755899712,13130.900749250002,182.88467259000026,54175.66680048001 2025-08-22,21:55:14.000,234,11039988,-795,0,1755899713,13131.008530209998,183.3076203899982,54175.457186880005 2025-08-22,21:55:15.000,234,11040052,-795,0,1755899714,13131.35208202,183.57548733000294,54175.527058080006 2025-08-22,21:55:16.000,234,11040014,-795,0,1755899715,13131.58785286999,183.8785999200045,54175.408277040005 2025-08-22,21:55:17.000,234,11040040,-795,0,1755899716,13131.917932060001,184.09007381999982,54175.54103232 2025-08-22,21:55:18.000,234,11040034,-795,0,1755899717,13132.180648150003,184.36498989000393,54175.61090352 2025-08-22,21:55:19.000,234,11040002,-795,0,1755899718,13132.443364239989,184.51302161999774,54175.54103232 2025-08-22,21:55:20.000,234,11040066,-795,0,1755899719,13132.699344019995,184.63990596000076,54175.47116112 2025-08-22,21:55:21.000,234,11040042,-795,0,1755899720,13133.002477969996,184.72449552000035,54175.72968456 2025-08-22,21:55:22.000,234,11039974,-795,0,1755899721,13133.197830960002,184.75269203999778,54175.7087232 2025-08-22,21:55:23.000,234,11040029,-795,0,1755899722,13133.406656569998,184.67515161000483,54175.75064592 2025-08-22,21:55:24.000,234,11040007,-795,0,1755899723,13133.474019669993,184.5835129199986,54175.575967920005 2025-08-22,21:55:25.000,234,11040049,-795,0,1755899724,13133.635691109994,184.37908815000264,54175.64583912001 2025-08-22,21:55:26.000,234,11040063,-795,0,1755899725,13133.689581589999,184.2381055500009,54175.76462016001 2025-08-22,21:55:27.000,234,11040005,-795,0,1755899726,13133.86472564999,183.99843513000087,54176.03711784 2025-08-22,21:55:28.000,234,11040018,-795,0,1755899727,13133.857989339995,183.78696122999827,54175.97423376 2025-08-22,21:55:29.000,234,11040024,-795,0,1755899728,13133.918616129995,183.51204516000143,54176.07205344001 2025-08-22,21:55:30.000,234,11039934,-795,0,1755899729,13133.797362549994,183.30057125999883,54176.08602768 2025-08-22,21:55:31.000,234,11039961,-795,0,1755899730,13133.77041731,183.01860606000264,54176.10698904 2025-08-22,21:55:32.000,234,11040048,-795,0,1755899731,13133.635691109994,182.78598477000196,54176.25371856 2025-08-22,21:55:33.000,234,11040072,-795,0,1755899732,13133.534646459993,182.5322160900032,54176.20480872 2025-08-22,21:55:34.000,234,11040037,-795,0,1755899733,13133.305611919997,182.32779131999996,54176.05109208001 2025-08-22,21:55:35.000,234,11040074,-795,0,1755899734,13133.224776199997,182.13041568000335,54176.26070568 2025-08-22,21:55:36.000,234,11040067,-795,0,1755899735,13133.150676789992,182.0740226400012,54176.33057688 2025-08-22,21:55:37.000,234,11040009,-795,0,1755899736,13133.029423209991,181.98943308000162,54176.3724996 2025-08-22,21:55:38.000,234,11039973,-795,0,1755899737,13132.79365236,181.99648221000098,54176.246731440006 2025-08-22,21:55:39.000,234,11040016,-795,0,1755899738,13132.60503567999,182.05287525000313,54176.21878296001 2025-08-22,21:55:40.000,234,11040028,-795,0,1755899739,13132.409682689999,182.0740226400012,54176.33756400001 2025-08-22,21:55:41.000,234,11040009,-795,0,1755899740,13132.382737449989,182.109268289998,54176.49826776 2025-08-22,21:55:42.000,234,11040004,-795,0,1755899741,13132.200857080003,182.18680871999823,54176.57512608001 2025-08-22,21:55:43.000,234,11040047,-795,0,1755899742,13132.032449329992,182.19385785000486,54176.28865416001 2025-08-22,21:55:44.000,234,11040029,-795,0,1755899743,13131.884250509996,182.21500524000294,54176.295641280005 2025-08-22,21:55:45.000,234,11040032,-795,0,1755899744,13131.917932060001,182.22910350000166,54176.49826776 2025-08-22,21:55:46.000,234,11039990,-795,0,1755899745,13131.857305270001,182.18680871999823,54176.49128064 2025-08-22,21:55:47.000,234,11040067,-795,0,1755899746,13131.75626062,182.109268289998,54176.49826776 2025-08-22,21:55:48.000,234,11040016,-795,0,1755899747,13131.702370139996,182.08107177000056,54176.728842720004 2025-08-22,21:55:49.000,234,11040074,-795,0,1755899748,13131.560907629995,182.01762959999905,54176.59608744 2025-08-22,21:55:50.000,234,11040029,-795,0,1755899749,13131.45312667,181.9471382999982,54176.80570104 2025-08-22,21:55:51.000,234,11040061,-795,0,1755899750,13131.36555463999,181.75681179000094,54177.05025024 2025-08-22,21:55:52.000,234,11040050,-795,0,1755899751,13131.224092129989,181.5805835400024,54177.05025024 2025-08-22,21:55:53.000,234,11040037,-795,0,1755899752,13131.022002829988,181.36206051000045,54177.09217296 2025-08-22,21:55:54.000,234,11039983,-795,0,1755899753,13130.691923639992,181.19993052000063,54176.94544344 2025-08-22,21:55:55.000,234,11040056,-795,0,1755899754,13130.590878989991,180.97435835999931,54177.02928888001 2025-08-22,21:55:56.000,234,11040015,-795,0,1755899755,13130.33489921,180.81927749999886,54177.09217296 2025-08-22,21:55:57.000,234,11039994,-795,0,1755899756,13130.078919429994,180.64304925000033,54177.11313432 2025-08-22,21:55:58.000,234,11040045,-795,0,1755899757,13129.944193229989,180.47387013000116,54177.42755472 2025-08-22,21:55:59.000,234,11040025,-795,0,1755899758,13129.742103930002,180.2553470999992,54177.47646456 2025-08-22,21:56:00.000,234,11040075,-795,0,1755899759,13129.432233669992,180.0932171099994,54177.5253744 2025-08-22,21:56:01.000,234,11040020,-795,0,1755899760,13129.09541817,179.84649756,54177.30877368 2025-08-22,21:56:02.000,234,11039968,-795,0,1755899761,13128.832702079999,179.6984658299989,54177.48345168 2025-08-22,21:56:03.000,234,11040015,-795,0,1755899762,13128.583458609988,179.50813932000165,54177.36467064001 2025-08-22,21:56:04.000,234,11040024,-795,0,1755899763,13128.219697870001,179.3037145499984,54177.23890248 2025-08-22,21:56:05.000,234,11040015,-795,0,1755899764,13127.93003653999,179.15568282000459,54177.252876720006 2025-08-22,21:56:06.000,234,11040060,-795,0,1755899765,13127.566275799989,179.14863368999795,54177.40659336 2025-08-22,21:56:07.000,234,11040039,-795,0,1755899766,13127.276614469993,179.11338804000115,54177.469477440005 2025-08-22,21:56:08.000,234,11040026,-795,0,1755899767,13127.128415649997,179.09224065000308,54177.588258480006 2025-08-22,21:56:09.000,234,11040036,-795,0,1755899768,13126.933062659991,179.15568282000459,54177.5952456 2025-08-22,21:56:10.000,234,11040024,-795,0,1755899769,13126.65013763999,179.2332232500048,54177.43454184 2025-08-22,21:56:11.000,234,11039996,-795,0,1755899770,13126.461520959994,179.388304109998,54177.210954 2025-08-22,21:56:12.000,234,11039970,-795,0,1755899771,13126.313322139998,179.64207279000402,54177.26685096 2025-08-22,21:56:13.000,234,11040025,-795,0,1755899772,13126.272904279998,179.92403799000022,54177.35768352 2025-08-22,21:56:14.000,234,11040067,-795,0,1755899773,13126.131441769998,180.27649449000455,54177.18999264 2025-08-22,21:56:15.000,234,11040052,-795,0,1755899774,13126.225750109988,180.69944229000248,54177.40659336 2025-08-22,21:56:16.000,234,11040088,-795,0,1755899775,13126.252695349998,181.18583226000192,54177.44851608 2025-08-22,21:56:17.000,234,11040029,-795,0,1755899776,13126.353739999999,181.6792713600007,54177.3157608 2025-08-22,21:56:18.000,234,11039975,-715,0,1755899777,13126.380685239994,182.20090698000422,54177.301786560005 2025-08-22,21:56:19.000,234,11040011,-795,0,1755899778,13126.58951084999,182.6309039100015,54176.92448208 2025-08-22,21:56:20.000,234,11040040,-795,0,1755899779,13126.89938111,182.99040953999793,54176.94544344 2025-08-22,21:56:21.000,234,11040092,-795,0,1755899780,13127.141888270002,183.2371290900046,54176.98037904 2025-08-22,21:56:22.000,234,11040071,-795,0,1755899781,13127.236196609992,183.54729080999823,54177.09217296 2025-08-22,21:56:23.000,234,11040059,-795,0,1755899782,13127.451758529998,183.8292560100017,54177.09217296 2025-08-22,21:56:24.000,234,11040041,-795,0,1755899783,13127.505649009989,184.16761425000004,54177.0712116 2025-08-22,21:56:25.000,234,11040034,-795,0,1755899784,13127.81551927,184.36498989000393,54177.25986384 2025-08-22,21:56:26.000,234,11040019,-795,0,1755899785,13128.004135949996,184.49892335999903,54177.33672216 2025-08-22,21:56:27.000,234,11039997,-795,0,1755899786,13128.260115730001,184.52711988000374,54177.23890248 2025-08-22,21:56:28.000,234,11040010,-795,0,1755899787,13128.394841929992,184.49187422999967,54177.12710856001 2025-08-22,21:56:29.000,234,11040006,-795,0,1755899788,13128.596931229993,184.41433379999944,54177.02230176 2025-08-22,21:56:30.000,234,11040038,-795,0,1755899789,13128.650821709998,184.35794076000457,54176.98037904 2025-08-22,21:56:31.000,234,11040046,-795,0,1755899790,13128.900065179994,184.21695816000283,54177.085185840006 2025-08-22,21:56:32.000,234,11040066,-795,0,1755899791,13129.142572339995,184.09712294999918,54177.17601840001 2025-08-22,21:56:33.000,234,11040033,-795,0,1755899792,13129.331189019991,184.0125333899996,54177.32973504 2025-08-22,21:56:34.000,234,11040013,-795,0,1755899793,13129.324452709996,183.92089470000064,54177.09217296 2025-08-22,21:56:35.000,234,11039999,-795,0,1755899794,13129.540014630002,183.83630514000106,54177.134095680005 2025-08-22,21:56:36.000,234,11040023,-795,0,1755899795,13129.587168799997,183.85745252999914,54177.134095680005 2025-08-22,21:56:37.000,234,11040037,-795,0,1755899796,13129.822939649988,183.78696122999827,54177.14806992 2025-08-22,21:56:38.000,234,11040023,-795,0,1755899797,13129.903775369989,183.92089470000064,54177.16903128 2025-08-22,21:56:39.000,234,11040040,-795,0,1755899798,13129.991347399999,184.0407299100043,54177.12012144 2025-08-22,21:56:40.000,234,11040057,-795,0,1755899799,13130.12607359999,184.28040033000434,54177.14806992 2025-08-22,21:56:41.000,234,11040029,-795,0,1755899800,13130.1934367,184.5976111800046,54177.25986384 2025-08-22,21:56:42.000,234,11040001,-795,0,1755899801,13130.45615279,184.98531332999846,54177.46249032001 2025-08-22,21:56:43.000,234,11040039,-795,0,1755899802,13130.617824230001,185.39416286999767,54177.49043880001 2025-08-22,21:56:44.000,234,11040019,-795,0,1755899803,13130.840122460002,185.81711067000288,54177.34370928001 2025-08-22,21:56:45.000,234,11040044,-795,0,1755899804,13131.210619509999,186.16251804000058,54177.44152896001 2025-08-22,21:56:46.000,234,11040030,-795,0,1755899805,13131.49354453,186.29645151000295,54177.51140016001 2025-08-22,21:56:47.000,234,11040011,-795,0,1755899806,13131.58785286999,186.50792540999828,54177.81184632 2025-08-22,21:56:48.000,234,11040050,-795,0,1755899807,13131.581116559995,186.81103799999983,54177.923640240006 2025-08-22,21:56:49.000,234,11040035,-795,0,1755899808,13131.601325489995,187.2269366699984,54178.09831824 2025-08-22,21:56:50.000,234,11040009,-795,0,1755899809,13131.58785286999,187.59349143000145,54178.00748568 2025-08-22,21:56:51.000,234,11040044,-795,0,1755899810,13131.769733239991,188.00234097000066,54178.210112160006 2025-08-22,21:56:52.000,234,11040060,-795,0,1755899811,13131.917932060001,188.25610964999942,54178.26600912 2025-08-22,21:56:53.000,234,11040026,-795,0,1755899812,13132.072867189992,188.46053442000266,54178.3638288 2025-08-22,21:56:54.000,234,11040057,-795,0,1755899813,13132.079603500002,188.59446788999776,54178.26600912 2025-08-22,21:56:55.000,234,11040033,-795,0,1755899814,13132.227802319998,188.6367626700012,54178.27998336001 2025-08-22,21:56:56.000,234,11040054,-795,0,1755899815,13132.376001139994,188.68610658000398,54178.594403760006 2025-08-22,21:56:57.000,234,11040034,-795,0,1755899816,13132.429891619999,188.69315571000334,54178.594403760006 2025-08-22,21:56:58.000,234,11039984,-795,0,1755899817,13132.409682689999,188.6015170200044,54178.62235224 2025-08-22,21:56:59.000,234,11040046,-795,0,1755899818,13132.389473759999,188.50987832999817,54178.545493920006 2025-08-22,21:57:00.000,234,11040012,-795,0,1755899819,13132.328846969998,188.35479746999772,54178.55946816 2025-08-22,21:57:01.000,234,11040041,-795,0,1755899820,13132.335583279993,188.1785692199992,54178.69921056 2025-08-22,21:57:02.000,234,11040033,-795,0,1755899821,13132.221066009988,187.97414445000322,54178.76908176 2025-08-22,21:57:03.000,234,11040079,-795,0,1755899822,13132.106548739997,187.73447403000318,54178.713184800006 2025-08-22,21:57:04.000,234,11040025,-795,0,1755899823,13131.924668369997,187.43136144000164,54178.44068712 2025-08-22,21:57:05.000,234,11040083,-795,0,1755899824,13131.890986819992,187.16349450000416,54178.62235224 2025-08-22,21:57:06.000,234,11040073,-795,0,1755899825,13131.810151099991,186.85333278000326,54178.66427496001 2025-08-22,21:57:07.000,234,11040099,-795,0,1755899826,13131.71584276,186.65595713999937,54178.65030072 2025-08-22,21:57:08.000,234,11040056,-795,0,1755899827,13131.61479811,186.37399194000318,54178.51754544001 2025-08-22,21:57:09.000,234,11040031,-795,0,1755899828,13131.50701714999,186.15546891000122,54178.33588032 2025-08-22,21:57:10.000,234,11040020,-795,0,1755899829,13131.439654049995,185.90170023000246,54178.48959696 2025-08-22,21:57:11.000,234,11040065,-795,0,1755899830,13131.419445119995,185.71842285000457,54178.62933936 2025-08-22,21:57:12.000,234,11040030,-795,0,1755899831,13131.318400469994,185.5351454699994,54178.573442400004 2025-08-22,21:57:13.000,234,11040044,-795,0,1755899832,13131.230828439999,185.36596635000024,54178.33588032 2025-08-22,21:57:14.000,234,11040030,-795,0,1755899833,13131.055684379993,185.18268897000235,54178.140240960005 2025-08-22,21:57:15.000,234,11040047,-795,0,1755899834,13131.022002829988,185.0628537599987,54178.23107352001 2025-08-22,21:57:16.000,234,11039997,-795,0,1755899835,13130.894012939993,184.87252725000144,54178.11229248001 2025-08-22,21:57:17.000,234,11040030,-795,0,1755899836,13130.846858769997,184.7808885600025,54178.10530536 2025-08-22,21:57:18.000,234,11040091,-795,0,1755899837,13130.718868880002,184.68924987000355,54178.0494084 2025-08-22,21:57:19.000,234,11040047,-795,0,1755899838,13130.550461129991,184.64695509000012,54177.98652432 2025-08-22,21:57:20.000,234,11040028,-795,0,1755899839,13130.46962540999,184.55531640000117,54178.00049856 2025-08-22,21:57:21.000,234,11040045,-795,0,1755899840,13130.44941647999,184.47777597000095,54177.95158872 2025-08-22,21:57:22.000,234,11040096,-795,0,1755899841,13130.31469028,184.4213829299988,54177.74896224001 2025-08-22,21:57:23.000,234,11040056,-795,0,1755899842,13130.28774503999,184.41433379999944,54177.60921984001 2025-08-22,21:57:24.000,234,11040056,-795,0,1755899843,13130.21364563,184.4354811900048,54177.371657760006 2025-08-22,21:57:25.000,234,11040045,-795,0,1755899844,13130.179964079995,184.49187422999967,54177.22492824001 2025-08-22,21:57:26.000,234,11040016,-795,0,1755899845,13130.22711824999,184.5694146599999,54177.34370928001 2025-08-22,21:57:27.000,234,11040058,-795,0,1755899846,13130.321426589995,184.7315446499997,54177.40659336 2025-08-22,21:57:28.000,234,11040033,-795,0,1755899847,13130.37531707,184.83728160000464,54177.231915360004 2025-08-22,21:57:29.000,234,11040066,-795,0,1755899848,13130.510043269991,185.00646072000382,54177.10614720001 2025-08-22,21:57:30.000,234,11040034,-795,0,1755899849,13130.698659950001,185.1544924500049,54177.12710856001 2025-08-22,21:57:31.000,234,11040060,-795,0,1755899850,13130.900749250002,185.30252417999873,54176.95941768001 2025-08-22,21:57:32.000,234,11040028,-795,0,1755899851,13131.109574859998,185.47875243000453,54176.9314692 2025-08-22,21:57:33.000,234,11040019,-795,0,1755899852,13131.338609399994,185.6479315500037,54176.71486848 2025-08-22,21:57:34.000,234,11040052,-795,0,1755899853,13131.55417132,185.7677667600001,54176.55416472001 2025-08-22,21:57:35.000,234,11040052,-795,0,1755899854,13131.944877299997,185.93694587999926,54176.76377832 2025-08-22,21:57:36.000,234,11040023,-795,0,1755899855,13132.281692799988,186.1131741299978,54176.98037904 2025-08-22,21:57:37.000,234,11040043,-795,0,1755899856,13132.57135413,186.25415672999952,54176.896533600004 2025-08-22,21:57:38.000,234,11040051,-795,0,1755899857,13132.81386129,186.36694281000382,54176.86159800001 2025-08-22,21:57:39.000,234,11040026,-795,0,1755899858,13133.090049999992,186.47972889000084,54176.81967528001 2025-08-22,21:57:40.000,234,11040046,-795,0,1755899859,13133.339293470002,186.4374341100047,54176.66595864 2025-08-22,21:57:41.000,234,11040075,-795,0,1755899860,13133.480755979988,186.5149745400049,54176.6170488 2025-08-22,21:57:42.000,234,11040068,-795,0,1755899861,13133.676108969994,186.61366236000322,54176.67294576001 2025-08-22,21:57:43.000,234,11040048,-795,0,1755899862,13133.92535243999,186.55726932000107,54176.78473968 2025-08-22,21:57:44.000,234,11040019,-795,0,1755899863,13133.98597922999,186.57841670999915,54176.64499728 2025-08-22,21:57:45.000,234,11040032,-795,0,1755899864,13134.100496499996,186.64185888000065,54176.917494960006 2025-08-22,21:57:46.000,234,11039998,-795,0,1755899865,13134.13417805,186.64890801,54176.9314692 2025-08-22,21:57:47.000,234,11040064,-795,0,1755899866,13134.100496499996,186.65595713999937,54176.97339192 2025-08-22,21:57:48.000,234,11040070,-795,0,1755899867,13134.02639708999,186.62776062000194,54176.95243056 2025-08-22,21:57:49.000,234,11039996,-795,0,1755899868,13133.78388992999,186.62776062000194,54176.868585120006 2025-08-22,21:57:50.000,234,11040034,-795,0,1755899869,13133.622218489989,186.67710453000473,54176.87557224 2025-08-22,21:57:51.000,234,11040065,-795,0,1755899870,13133.460547049988,186.7334975699996,54177.14806992 2025-08-22,21:57:52.000,234,11040076,-795,0,1755899871,13133.278666680002,186.74759582999832,54177.09217296 2025-08-22,21:57:53.000,234,11040008,-795,0,1755899872,13133.036159520001,186.80398887000047,54177.183005520004 2025-08-22,21:57:54.000,234,11039992,-795,0,1755899873,13132.72628925999,186.86743104000197,54177.036276000006 2025-08-22,21:57:55.000,234,11040078,-795,0,1755899874,13132.5511452,186.91677495000476,54177.05723736001 2025-08-22,21:57:56.000,234,11040054,-795,0,1755899875,13132.349055899998,186.980217119999,54177.134095680005 2025-08-22,21:57:57.000,234,11040014,-795,0,1755899876,13132.187384459998,186.99431537999772,54177.04326312 2025-08-22,21:57:58.000,234,11040063,-795,0,1755899877,13132.039185640002,186.96611886000028,54176.84063664001 2025-08-22,21:57:59.000,234,11040062,-795,0,1755899878,13131.971822539992,187.01546277000307,54176.8266624 2025-08-22,21:58:00.000,234,11040088,-795,0,1755899879,13131.985295159997,187.03661016000115,54176.78473968 2025-08-22,21:58:01.000,234,11040037,-795,0,1755899880,13132.126757669997,187.05070841999986,54176.86159800001 2025-08-22,21:58:02.000,234,11040009,-795,0,1755899881,13132.221066009988,187.05070841999986,54176.679932880004 2025-08-22,21:58:03.000,234,11040033,-795,0,1755899882,13132.376001139994,187.0930032000033,54176.65198440001 2025-08-22,21:58:04.000,234,11040003,-795,0,1755899883,13132.58482674999,187.07890494000458,54176.44935792 2025-08-22,21:58:05.000,234,11040035,-795,0,1755899884,13132.800388669995,187.0436592900005,54176.42839656 2025-08-22,21:58:06.000,234,11040062,-795,0,1755899885,13133.143940479997,186.97316798999964,54176.3026284 2025-08-22,21:58:07.000,234,11040040,-795,0,1755899886,13133.440338119988,186.92382408000412,54176.32358976 2025-08-22,21:58:08.000,234,11040034,-795,0,1755899887,13133.756944689994,186.87448017000133,54176.15589888 2025-08-22,21:58:09.000,234,11040002,-795,0,1755899888,13134.01292447,186.82513625999854,54176.05109208001 2025-08-22,21:58:10.000,234,11040013,-795,0,1755899889,13134.410366759992,186.78989061000175,54176.058079200004 2025-08-22,21:58:11.000,234,11040041,-795,0,1755899890,13134.693291779993,186.71939931000088,54175.743658800006 2025-08-22,21:58:12.000,234,11040042,-795,0,1755899891,13134.98968942,186.62776062000194,54175.8484656 2025-08-22,21:58:13.000,234,11040044,-795,0,1755899892,13135.26587812999,186.52907280000363,54175.743658800006 2025-08-22,21:58:14.000,234,11040033,-795,0,1755899893,13135.467967429991,186.4233358499987,54175.61090352 2025-08-22,21:58:15.000,234,11040083,-795,0,1755899894,13135.737419830002,186.22596021000209,54175.408277040005 2025-08-22,21:58:16.000,234,11040029,-795,0,1755899895,13136.033817469994,186.10612499999843,54175.75763304 2025-08-22,21:58:17.000,234,11040098,-795,0,1755899896,13136.148334739999,186.00038805000077,54175.47116112 2025-08-22,21:58:18.000,234,11040063,-795,0,1755899897,13136.35042404,185.8312089300016,54175.575967920005 2025-08-22,21:58:19.000,234,11040023,-795,0,1755899898,13136.458204999995,185.746619370002,54175.527058080006 2025-08-22,21:58:20.000,234,11040074,-795,0,1755899899,13136.54577702999,185.6479315500037,54175.3244316 2025-08-22,21:58:21.000,234,11040063,-795,0,1755899900,13136.61314013,185.59858764000091,54175.51308384 2025-08-22,21:58:22.000,234,11040082,-795,0,1755899901,13136.700712159996,185.5210472100007,54175.575967920005 2025-08-22,21:58:23.000,234,11040052,-795,0,1755899902,13136.734393710001,185.42940852000174,54175.61789064001 2025-08-22,21:58:24.000,234,11040067,-795,0,1755899903,13136.606403819991,185.4012120000043,54175.18468920001 2025-08-22,21:58:25.000,234,11040052,-795,0,1755899904,13136.579458579996,185.45055590999982,54175.37334144 2025-08-22,21:58:26.000,234,11040039,-795,0,1755899905,13136.518831789996,185.42235939000238,54175.20565056 2025-08-22,21:58:27.000,234,11039996,-795,0,1755899906,13136.559249649996,185.41531026000303,54175.37334144 2025-08-22,21:58:28.000,234,11039996,-795,0,1755899907,13136.579458579996,185.41531026000303,54175.36635432 2025-08-22,21:58:29.000,234,11040026,-795,0,1755899908,13136.640085369996,185.4364576500011,54175.31045736001 2025-08-22,21:58:30.000,234,11040056,-795,0,1755899909,13136.640085369996,185.4717032999979,54175.36635432 2025-08-22,21:58:31.000,234,11040079,-795,0,1755899910,13136.57272227,185.52809634000005,54175.26853464 2025-08-22,21:58:32.000,234,11040023,-795,0,1755899911,13136.680503229996,185.54219459999877,54175.36635432 2025-08-22,21:58:33.000,234,11040031,-795,0,1755899912,13136.599667509996,185.59858764000091,54175.15674072 2025-08-22,21:58:34.000,234,11040001,-795,0,1755899913,13136.51209548,185.5351454699994,54175.21263768001 2025-08-22,21:58:35.000,234,11040018,-795,0,1755899914,13136.46494130999,185.54219459999877,54175.29648312 2025-08-22,21:58:36.000,234,11040011,-795,0,1755899915,13136.565985959991,185.46465416999854,54175.44321264 2025-08-22,21:58:37.000,234,11040058,-795,0,1755899916,13136.626612749991,185.36596635000024,54175.66680048001 2025-08-22,21:58:38.000,234,11040060,-795,0,1755899917,13136.61314013,185.35186809000152,54175.6039164 2025-08-22,21:58:39.000,234,11040032,-795,0,1755899918,13136.640085369996,185.2531802700032,54175.76462016001 2025-08-22,21:58:40.000,234,11040014,-795,0,1755899919,13136.673766920001,185.16154158000427,54175.83449136001 2025-08-22,21:58:41.000,234,11040056,-795,0,1755899920,13136.640085369996,185.07695202000468,54175.960259520005 2025-08-22,21:58:42.000,234,11039998,-795,0,1755899921,13136.61314013,184.9430185500023,54175.82051712 2025-08-22,21:58:43.000,234,11040027,-795,0,1755899922,13136.417787139995,184.92187116000423,54175.81353000001 2025-08-22,21:58:44.000,234,11040060,-795,0,1755899923,13136.478413929995,184.73859377999906,54175.83449136001 2025-08-22,21:58:45.000,234,11040029,-795,0,1755899924,13136.3908419,184.66105334999884,54175.96724664 2025-08-22,21:58:46.000,234,11040034,-795,0,1755899925,13136.28979725,184.54826727000182,54175.98122088001 2025-08-22,21:58:47.000,234,11040075,-795,0,1755899926,13136.168543669999,184.46367771000223,54175.988208 2025-08-22,21:58:48.000,234,11040014,-795,0,1755899927,13136.060762709989,184.34384249999857,54176.162886 2025-08-22,21:58:49.000,234,11040056,-795,0,1755899928,13135.912563889993,184.2240072900022,54176.2327572 2025-08-22,21:58:50.000,234,11040024,-795,0,1755899929,13135.737419830002,184.06187730000238,54176.19083448001 2025-08-22,21:58:51.000,234,11039998,-795,0,1755899930,13135.616166250002,183.8292560100017,54176.08602768 2025-08-22,21:58:52.000,234,11040063,-795,0,1755899931,13135.481440049996,183.65302776000317,54176.26070568 2025-08-22,21:58:53.000,234,11040062,-795,0,1755899932,13135.366922779991,183.45565211999929,54176.26769280001 2025-08-22,21:58:54.000,234,11040062,-675,0,1755899933,13135.17156979,183.20188344000053,54176.05109208001 2025-08-22,21:58:55.000,234,11040053,-795,0,1755899934,13135.158097169995,182.95516389000113,54176.35852536001 2025-08-22,21:58:56.000,234,11040028,-795,0,1755899935,13135.17156979,182.76483738000388,54176.48429352001 2025-08-22,21:58:57.000,234,11040027,-795,0,1755899936,13135.097470379995,182.51106869999785,54176.64499728 2025-08-22,21:58:58.000,234,11040037,-795,0,1755899937,13135.057052519995,182.29959480000252,54176.65897152 2025-08-22,21:58:59.000,234,11040021,-795,0,1755899938,13134.935798939994,182.08812089999992,54176.48429352001 2025-08-22,21:59:00.000,234,11039957,-795,0,1755899939,13134.895381079994,181.8907452600033,54176.49826776 2025-08-22,21:59:01.000,234,11040076,-795,0,1755899940,13134.875172149994,181.7004187499988,54176.66595864 2025-08-22,21:59:02.000,234,11040084,-795,0,1755899941,13134.814545359994,181.60878005999984,54176.631023040005 2025-08-22,21:59:03.000,234,11040034,-795,0,1755899942,13134.747182259998,181.4325518100013,54176.57512608001 2025-08-22,21:59:04.000,234,11040043,-795,0,1755899943,13134.578774510002,181.34796225000173,54176.33756400001 2025-08-22,21:59:05.000,234,11040020,-795,0,1755899944,13134.565301889997,181.3197657300043,54176.59608744 2025-08-22,21:59:06.000,234,11039981,-795,0,1755899945,13134.531620339993,181.22812703999807,54176.60307456001 2025-08-22,21:59:07.000,234,11040060,-795,0,1755899946,13134.457520930002,181.13648834999913,54176.582113200006 2025-08-22,21:59:08.000,234,11040068,-795,0,1755899947,13134.215013770001,181.11534096000105,54176.31660264001 2025-08-22,21:59:09.000,234,11040017,-795,0,1755899948,13134.208277459991,181.01665314000275,54176.42839656 2025-08-22,21:59:10.000,234,11040063,-795,0,1755899949,13134.11396912,180.9602601000006,54176.43538368001 2025-08-22,21:59:11.000,234,11040077,-795,0,1755899950,13134.08702387999,180.88271967000037,54176.49128064 2025-08-22,21:59:12.000,234,11040037,-795,0,1755899951,13134.039869709995,180.81927749999886,54176.42839656 2025-08-22,21:59:13.000,234,11040028,-795,0,1755899952,13133.95229768,180.69944229000248,54176.4773064 2025-08-22,21:59:14.000,234,11039998,-795,0,1755899953,13133.77041731,180.67124576999777,54176.30961552 2025-08-22,21:59:15.000,234,11040020,-795,0,1755899954,13133.81083517,180.5514105600014,54176.37948672 2025-08-22,21:59:16.000,234,11040019,-795,0,1755899955,13133.74347206999,180.4668210000018,54176.37948672 2025-08-22,21:59:17.000,234,11040036,-795,0,1755899956,13133.72326313999,180.38223144000222,54176.463332160005 2025-08-22,21:59:18.000,234,11040017,-795,0,1755899957,13133.729999449999,180.29059275000327,54176.40743520001 2025-08-22,21:59:19.000,234,11040042,-795,0,1755899958,13133.68284527999,180.19895406000433,54176.18384736 2025-08-22,21:59:20.000,234,11040048,-795,0,1755899959,13133.696317899994,180.1919049299977,54176.26769280001 2025-08-22,21:59:21.000,234,11040016,-795,0,1755899960,13133.80409885999,180.12846276000346,54176.42839656 2025-08-22,21:59:22.000,234,11039968,-795,0,1755899961,13133.84451671999,180.10026623999875,54176.35852536001 2025-08-22,21:59:23.000,234,11040034,-795,0,1755899962,13133.85125303,180.14256102000218,54176.463332160005 2025-08-22,21:59:25.000,234,11040049,-795,0,1755899964,13133.92535243999,180.04387320000387,54176.51922912 2025-08-22,21:59:26.000,234,11040042,-795,0,1755899965,13133.94556136999,180.0720697200013,54176.73582984 2025-08-22,21:59:27.000,234,11040033,-795,0,1755899966,13134.02639708999,180.02272580999852,54176.65897152 2025-08-22,21:59:28.000,234,11040017,-795,0,1755899967,13134.080287569996,179.98748016000172,54176.65897152 2025-08-22,21:59:29.000,234,11040056,-795,0,1755899968,13134.161123289996,179.96633277000365,54176.76377832 2025-08-22,21:59:30.000,234,11039960,-795,0,1755899969,13134.11396912,179.91698886000086,54176.64499728 2025-08-22,21:59:31.000,234,11039967,-795,0,1755899970,13134.221750079996,179.75485887000104,54176.78473968 2025-08-22,21:59:32.000,234,11039991,-795,0,1755899971,13134.167859599991,179.73371148000297,54176.79172680001 2025-08-22,21:59:33.000,234,11040071,-795,0,1755899972,13134.289113179992,179.58567975000187,54177.04326312 2025-08-22,21:59:34.000,234,11040066,-795,0,1755899973,13134.255431630001,179.37420584999927,54177.17601840001 2025-08-22,21:59:35.000,234,11040046,-795,0,1755899974,13134.161123289996,179.14863368999795,54176.9314692 2025-08-22,21:59:36.000,234,11040057,-795,0,1755899975,13134.15438698,178.96535631000006,54176.95243056 2025-08-22,21:59:37.000,234,11040059,-795,0,1755899976,13134.140914359996,178.78912806000153,54177.1410828 2025-08-22,21:59:38.000,234,11040089,-795,0,1755899977,13134.00618815999,178.64109633000044,54177.12710856001 2025-08-22,21:59:39.000,234,11040044,-795,0,1755899978,13133.99271554,178.47191721000127,54177.0712116 2025-08-22,21:59:40.000,234,11040052,-795,0,1755899979,13133.797362549994,178.35913113000424,54177.015314640004 2025-08-22,21:59:41.000,234,11040011,-795,0,1755899980,13133.628954799999,178.34503286999825,54177.036276000006 2025-08-22,21:59:42.000,234,11040057,-795,0,1755899981,13133.527910149998,178.34503286999825,54177.28781232 2025-08-22,21:59:43.000,234,11040078,-795,0,1755899982,13133.386447639998,178.3379837399989,54177.26685096 2025-08-22,21:59:44.000,234,11040044,-795,0,1755899983,13133.009214279991,178.4507698200032,54177.134095680005 2025-08-22,21:59:45.000,234,11040052,-795,0,1755899984,13132.82733390999,178.50716285999806,54176.91050784001 2025-08-22,21:59:46.000,234,11040040,-795,0,1755899985,13132.74649818999,178.55650677000085,54177.0013404 2025-08-22,21:59:47.000,234,11039947,-795,0,1755899986,13132.638717229995,178.68339111000387,54177.00832752001 2025-08-22,21:59:48.000,234,11040047,-795,0,1755899987,13132.46357316999,178.9230615300039,54177.064224480004 2025-08-22,21:59:49.000,234,11040045,-795,0,1755899988,13132.248011249998,179.056994999999,54177.04326312 2025-08-22,21:59:50.000,234,11040030,-795,0,1755899989,13132.079603500002,179.3037145499984,54177.134095680005 2025-08-22,21:59:51.000,234,11040036,-795,0,1755899990,13131.911195749992,179.4799428000042,54177.16204416 2025-08-22,21:59:52.000,234,11040029,-795,0,1755899991,13131.843832649996,179.69141669999954,54177.18999264 2025-08-22,21:59:53.000,234,11040045,-795,0,1755899992,13131.776469550001,179.84649756,54177.23890248 2025-08-22,21:59:54.000,234,11040066,-795,0,1755899993,13131.73605169,179.89584147000278,54177.0712116 2025-08-22,21:59:55.000,234,11040007,-795,0,1755899994,13131.61479811,180.0932171099994,54177.00832752001 2025-08-22,21:59:56.000,234,11040040,-795,0,1755899995,13131.65521597,180.13551189000282,54177.05723736001 2025-08-22,21:59:57.000,234,11040033,-795,0,1755899996,13131.722579069996,180.19895406000433,54177.09916008 2025-08-22,21:59:58.000,234,11040015,-795,0,1755899997,13131.810151099991,180.29059275000327,54177.210954 2025-08-22,21:59:59.000,234,11040058,-795,0,1755899998,13131.992031469992,180.38928057000157,54177.56031000001 2025-08-22,22:00:00.000,234,11040004,-795,0,1755899999,13132.120021360002,180.38223144000222,54177.539348640006 2025-08-22,22:00:01.000,234,11040027,-795,0,1755900000,13132.214329699993,180.39632970000093,54177.4555032 2025-08-22,22:00:02.000,234,11040007,-795,0,1755900001,13132.342319589989,180.34698578999814,54177.41358048001 2025-08-22,22:00:03.000,234,11040041,-795,0,1755900002,13132.50399102999,180.2553470999992,54177.46249032001 2025-08-22,22:00:04.000,234,11040072,-795,0,1755900003,13132.699344019995,180.12846276000346,54177.518387280004 2025-08-22,22:00:05.000,234,11040062,-795,0,1755900004,13132.80712497999,180.04387320000387,54177.47646456 2025-08-22,22:00:06.000,234,11040077,-795,0,1755900005,13132.968796419991,179.85354668999935,54177.50441304 2025-08-22,22:00:07.000,234,11040044,-795,0,1755900006,13133.049632139991,179.7125640900049,54177.60223272 2025-08-22,22:00:08.000,234,11040072,-795,0,1755900007,13133.170885719992,179.515188450001,54177.63018120001 2025-08-22,22:00:09.000,234,11040033,-795,0,1755900008,13133.366238709998,179.32486194000376,54177.686078160004 2025-08-22,22:00:10.000,234,11040041,-795,0,1755900009,13133.393183949993,179.08519152000372,54177.71402664 2025-08-22,22:00:11.000,234,11040050,-795,0,1755900010,13133.379711330002,178.9089632699979,54177.58127136001 2025-08-22,22:00:12.000,234,11040021,-795,0,1755900011,13133.278666680002,178.612899810003,54177.44851608 2025-08-22,22:00:13.000,234,11040052,-795,0,1755900012,13133.184358339997,178.47896634000062,54177.420567600006 2025-08-22,22:00:14.000,234,11040045,-795,0,1755900013,13133.177622030002,178.3379837399989,54177.55332288 2025-08-22,22:00:15.000,234,11040069,-795,0,1755900014,13132.989005349991,178.24634504999995,54177.50441304 2025-08-22,22:00:16.000,234,11040026,-795,0,1755900015,13132.89469701,178.14060810000228,54177.4555032 2025-08-22,22:00:17.000,234,11039986,-795,0,1755900016,13132.78691604999,178.2181485300025,54177.518387280004 2025-08-22,22:00:18.000,234,11040065,-795,0,1755900017,13132.638717229995,178.2533941799993,54177.469477440005 2025-08-22,22:00:19.000,234,11039996,-795,0,1755900018,13132.510727339999,178.39437678000104,54177.47646456 2025-08-22,22:00:20.000,234,11040051,-795,0,1755900019,13132.295165419993,178.5142119900047,54177.30877368 2025-08-22,22:00:21.000,234,11040052,-795,0,1755900020,13132.261483869988,178.63404720000108,54177.39261912001 2025-08-22,22:00:22.000,234,11040054,-795,0,1755900021,13132.207593389998,178.87371762000112,54177.469477440005 2025-08-22,22:00:23.000,234,11040009,-795,0,1755900022,13132.200857080003,179.11338804000115,54177.64415544 2025-08-22,22:00:24.000,234,11040051,-795,0,1755900023,13132.153702909993,179.33896020000248,54177.51140016001 2025-08-22,22:00:25.000,234,11040089,-795,0,1755900024,13132.086339809997,179.60682713999995,54177.32274792001 2025-08-22,22:00:26.000,234,11040083,-795,0,1755900025,13132.241274939988,179.92403799000022,54177.43454184 2025-08-22,22:00:27.000,234,11040012,-795,0,1755900026,13132.315374349993,180.19895406000433,54177.39261912001 2025-08-22,22:00:28.000,234,11039999,-795,0,1755900027,13132.456836859994,180.47387013000116,54177.56031000001 2025-08-22,22:00:29.000,234,11040062,-795,0,1755900028,13132.638717229995,180.74173706999863,54177.63018120001 2025-08-22,22:00:30.000,234,11040092,-795,0,1755900029,13132.74649818999,180.97435835999931,54177.60921984001 2025-08-22,22:00:31.000,234,11040068,-755,0,1755900030,13132.87448808,181.21402877999935,54177.588258480006 2025-08-22,22:00:32.000,234,11040064,-795,0,1755900031,13133.076577380001,181.44665007000003,54177.734988000004 2025-08-22,22:00:33.000,234,11040073,-795,0,1755900032,13133.298875610002,181.67222223000135,54177.72101376 2025-08-22,22:00:34.000,234,11040065,-795,0,1755900033,13133.494228599993,181.83435222000116,54177.588258480006 2025-08-22,22:00:35.000,234,11040035,-795,0,1755900034,13133.595273249994,182.05287525000313,54177.588258480006 2025-08-22,22:00:36.000,234,11040069,-795,0,1755900035,13133.878198269995,182.17975958999887,54177.74197512 2025-08-22,22:00:37.000,234,11040090,-795,0,1755900036,13134.08702387999,182.30664393000188,54177.77691072001 2025-08-22,22:00:38.000,234,11040038,-795,0,1755900037,13134.329531039992,182.3841843600021,54177.86774328001 2025-08-22,22:00:39.000,234,11040017,-795,0,1755900038,13134.565301889997,182.3700861000034,54177.96556296001 2025-08-22,22:00:40.000,234,11040091,-795,0,1755900039,13134.733709639993,182.36303697000403,54177.853769040004 2025-08-22,22:00:41.000,234,11040051,-795,0,1755900040,13134.96274417999,182.33484044999932,54177.81184632 2025-08-22,22:00:42.000,234,11040016,-795,0,1755900041,13135.178306099995,182.25025088999973,54177.79088496 2025-08-22,22:00:43.000,234,11040045,-795,0,1755900042,13135.37365909,182.14451394000207,54177.60223272 2025-08-22,22:00:44.000,234,11040037,-795,0,1755900043,13135.595957320002,182.04582612000377,54177.77691072001 2025-08-22,22:00:45.000,234,11040045,-795,0,1755900044,13135.575748390002,181.94008916999883,54177.69306528 2025-08-22,22:00:46.000,234,11040080,-795,0,1755900045,13135.676793040002,181.7286152700035,54177.62319408 2025-08-22,22:00:47.000,234,11040075,-795,0,1755900046,13135.804782929998,181.54533788999834,54177.62319408 2025-08-22,22:00:48.000,234,11040049,-795,0,1755900047,13135.905827579998,181.333863990003,54177.76293648 2025-08-22,22:00:49.000,234,11040024,-795,0,1755900048,13135.872146029993,181.26337269000214,54177.734988000004 2025-08-22,22:00:50.000,234,11040057,-795,0,1755900049,13135.737419830002,181.14353747999849,54177.539348640006 2025-08-22,22:00:51.000,234,11040034,-795,0,1755900050,13135.636375180002,181.11534096000105,54177.56031000001 2025-08-22,22:00:52.000,234,11040091,-795,0,1755900051,13135.548803149992,181.0589479199989,54177.49043880001 2025-08-22,22:00:53.000,234,11040082,-795,0,1755900052,13135.461231119996,181.13648834999913,54177.89569176001 2025-08-22,22:00:54.000,234,11040057,-795,0,1755900053,13135.28608705999,181.18583226000192,54177.902678880004 2025-08-22,22:00:55.000,234,11040028,-795,0,1755900054,13135.08399775999,181.2210779099987,54177.81184632 2025-08-22,22:00:56.000,234,11040042,-795,0,1755900055,13134.98968942,181.34091312000237,54177.94460160001 2025-08-22,22:00:57.000,234,11040034,-795,0,1755900056,13134.780863809989,181.46074832999875,54177.82582056001 2025-08-22,22:00:58.000,234,11040035,-795,0,1755900057,13134.625928679998,181.665173100002,54177.81883344 2025-08-22,22:00:59.000,234,11040075,-795,0,1755900058,13134.430575689992,181.83435222000116,54177.61620696 2025-08-22,22:01:00.000,234,11040055,-795,0,1755900059,13134.316058420001,182.03172785999777,54177.686078160004 2025-08-22,22:01:01.000,234,11040022,-795,0,1755900060,13134.255431630001,182.22910350000166,54177.539348640006 2025-08-22,22:01:02.000,234,11040058,-795,0,1755900061,13134.289113179992,182.44057740000426,54177.84678192001 2025-08-22,22:01:03.000,234,11040069,-795,0,1755900062,13134.329531039992,182.68729695000366,54177.86075616 2025-08-22,22:01:04.000,234,11040107,-795,0,1755900063,13134.396894140002,182.9269673700037,54177.65812968001 2025-08-22,22:01:05.000,234,11040075,-795,0,1755900064,13134.403630449997,183.15958866000437,54177.47646456 2025-08-22,22:01:06.000,234,11040070,-795,0,1755900065,13134.518147720002,183.3710625599997,54177.58127136001 2025-08-22,22:01:07.000,234,11039968,-795,0,1755900066,13134.659610229988,183.55433994000487,54177.56031000001 2025-08-22,22:01:08.000,234,11040032,-795,0,1755900067,13134.774127499993,183.78696122999827,54177.539348640006 2025-08-22,22:01:09.000,234,11040005,-795,0,1755900068,13134.935798939994,183.94909121999808,54177.55332288 2025-08-22,22:01:10.000,234,11040062,-795,0,1755900069,13135.09073407,184.10417207999853,54177.28781232 2025-08-22,22:01:11.000,234,11040073,-795,0,1755900070,13135.30629598999,184.24515468000027,54177.49742592 2025-08-22,22:01:12.000,234,11040068,-795,0,1755900071,13135.602693629997,184.29449859000306,54177.518387280004 2025-08-22,22:01:13.000,234,11040055,-795,0,1755900072,13135.912563889993,184.3367933699992,54177.385632 2025-08-22,22:01:14.000,234,11040047,-795,0,1755900073,13136.22243414999,184.21695816000283,54177.183005520004 2025-08-22,22:01:15.000,234,11040029,-795,0,1755900074,13136.478413929995,184.18876163999812,54176.98037904 2025-08-22,22:01:16.000,234,11040043,-795,0,1755900075,13136.896065150002,184.06892643000174,54177.015314640004 2025-08-22,22:01:17.000,234,11039979,-795,0,1755900076,13137.293507439994,183.9913860000015,54177.07819872001 2025-08-22,22:01:18.000,234,11040055,-795,0,1755900077,13137.69094973,183.8645016599985,54177.05723736001 2025-08-22,22:01:19.000,234,11040087,-795,0,1755900078,13137.973874750001,183.72351906000404,54176.80570104 2025-08-22,22:01:20.000,234,11040000,-795,0,1755900079,13138.223118219998,183.57548733000294,54176.62403592001 2025-08-22,22:01:21.000,234,11040024,-795,0,1755900080,13138.613824199994,183.41335734000313,54176.90352072 2025-08-22,22:01:22.000,234,11040034,-795,0,1755900081,13138.82264980999,183.19483431000117,54176.8266624 2025-08-22,22:01:23.000,234,11040057,-795,0,1755900082,13138.93043077,183.05385170999944,54176.59608744 2025-08-22,22:01:24.000,234,11040035,-795,0,1755900083,13138.99105756,182.8776234600009,54176.65198440001 2025-08-22,22:01:25.000,234,11040040,-795,0,1755900084,13138.977584939996,182.74368998999853,54176.70788136 2025-08-22,22:01:26.000,234,11040065,-795,0,1755900085,13138.916958149995,182.6168056500028,54176.79172680001 2025-08-22,22:01:27.000,234,11040066,-795,0,1755900086,13138.7485504,182.49697043999913,54176.92448208 2025-08-22,22:01:28.000,234,11040059,-795,0,1755900087,13138.519515859989,182.37713523000275,54176.79172680001 2025-08-22,22:01:29.000,234,11040075,-795,0,1755900088,13138.317426559988,182.25025088999973,54177.036276000006 2025-08-22,22:01:30.000,234,11040114,-795,0,1755900089,13138.021028919997,182.09517002999928,54177.00832752001 2025-08-22,22:01:31.000,234,11040090,-795,0,1755900090,13137.677477109995,182.04582612000377,54177.07819872001 2025-08-22,22:01:32.000,234,11040030,-795,0,1755900091,13137.300243749989,181.86959786999796,54176.8266624 2025-08-22,22:01:33.000,234,11040096,-795,0,1755900092,13136.943219319997,181.73566440000286,54176.98037904 2025-08-22,22:01:34.000,234,11040004,-795,0,1755900093,13136.57272227,181.68632049000007,54177.04326312 2025-08-22,22:01:35.000,234,11040062,-795,0,1755900094,13136.1887526,181.6158291899992,54177.0712116 2025-08-22,22:01:36.000,234,11040069,-795,0,1755900095,13135.872146029993,181.57353441000305,54177.0712116 2025-08-22,22:01:37.000,234,11040009,-795,0,1755900096,13135.616166250002,181.5805835400024,54177.07819872001 2025-08-22,22:01:38.000,234,11040055,-795,0,1755900097,13135.29282337,181.55943615000433,54177.19697976001 2025-08-22,22:01:39.000,234,11040054,-795,0,1755900098,13134.98295310999,181.63697658000456,54177.183005520004 2025-08-22,22:01:40.000,234,11040101,-795,0,1755900099,13134.747182259998,181.69336961999943,54177.00832752001 2025-08-22,22:01:41.000,234,11040050,-795,0,1755900100,13134.598983440002,181.75681179000094,54176.85461088 2025-08-22,22:01:42.000,234,11040029,-795,0,1755900101,13134.538356650002,181.84140135000052,54176.99435328 2025-08-22,22:01:43.000,234,11040061,-795,0,1755900102,13134.497938790002,181.93304003999947,54176.99435328 2025-08-22,22:01:44.000,234,11040075,-795,0,1755900103,13134.497938790002,181.99648221000098,54176.92448208 2025-08-22,22:01:45.000,234,11040062,-795,0,1755900104,13134.457520930002,182.03172785999777,54176.5471776 2025-08-22,22:01:46.000,234,11040007,-795,0,1755900105,13134.639401300003,182.05287525000313,54176.50525488001 2025-08-22,22:01:47.000,234,11040057,-795,0,1755900106,13134.700028089988,182.03172785999777,54176.63801016 2025-08-22,22:01:48.000,234,11040068,-795,0,1755900107,13135.016634659994,181.90484352000203,54176.66595864 2025-08-22,22:01:49.000,234,11040078,-795,0,1755900108,13135.25240551,181.79205743999773,54176.56813896 2025-08-22,22:01:50.000,234,11040077,-795,0,1755900109,13135.441022189996,181.60173093000049,54176.28865416001 2025-08-22,22:01:51.000,234,11040063,-795,0,1755900110,13135.690265659992,181.41140442000324,54176.21878296001 2025-08-22,22:01:52.000,234,11040053,-795,0,1755900111,13135.966454369998,181.17878313000256,54176.25371856 2025-08-22,22:01:53.000,234,11040082,-795,0,1755900112,13136.276324629995,181.00255488000403,54176.28865416001 2025-08-22,22:01:54.000,234,11040048,-715,0,1755900113,13136.539040719996,180.7769827200027,54176.16987312001 2025-08-22,22:01:55.000,234,11040046,-715,0,1755900114,13136.586194889991,180.6500983799997,54175.841478480004 2025-08-22,22:01:56.000,234,11040051,-795,0,1755900115,13136.828702049992,180.45272274000308,54176.03711784 2025-08-22,22:01:57.000,234,11040026,-795,0,1755900116,13136.990373489993,180.31174014000135,54175.90436256001 2025-08-22,22:01:58.000,234,11040065,-795,0,1755900117,13137.118363379988,180.21305232000304,54176.01615648 2025-08-22,22:01:59.000,234,11040053,-795,0,1755900118,13137.205935409998,180.05092233000323,54176.030130720006 2025-08-22,22:02:00.000,234,11040059,-795,0,1755900119,13137.286771129999,179.91698886000086,54175.9183368 2025-08-22,22:02:01.000,234,11040055,-795,0,1755900120,13137.172253859993,179.83944843000063,54175.80654288 2025-08-22,22:02:02.000,234,11040010,-795,0,1755900121,13137.205935409998,179.7125640900049,54175.673787600004 2025-08-22,22:02:03.000,234,11040054,-795,0,1755900122,13137.172253859993,179.60682713999995,54175.7785944 2025-08-22,22:02:04.000,234,11040064,-795,0,1755900123,13137.158781239988,179.49404106000293,54175.9183368 2025-08-22,22:02:05.000,234,11040057,-795,0,1755900124,13137.010582419993,179.3530584600012,54175.93231104001 2025-08-22,22:02:06.000,234,11040082,-795,0,1755900125,13136.889328839992,179.21912498999882,54175.81353000001 2025-08-22,22:02:07.000,234,11040088,-795,0,1755900126,13136.747866329992,179.056994999999,54175.86942696 2025-08-22,22:02:08.000,234,11040047,-795,0,1755900127,13136.619876439996,178.84552110000368,54175.890388320004 2025-08-22,22:02:09.000,234,11040023,-795,0,1755900128,13136.437996069995,178.63404720000108,54175.9183368 2025-08-22,22:02:10.000,234,11039995,-795,0,1755900129,13136.26285200999,178.4507698200032,54175.960259520005 2025-08-22,22:02:11.000,234,11040068,-795,0,1755900130,13135.939509129988,178.26044330999866,54175.75763304 2025-08-22,22:02:12.000,234,11040052,-795,0,1755900131,13135.710474589992,178.0560185400027,54175.68776184001 2025-08-22,22:02:13.000,234,11040039,-795,0,1755900132,13135.474703740001,177.93618332999904,54175.68077472 2025-08-22,22:02:14.000,234,11040038,-795,0,1755900133,13135.18504240999,177.8445446400001,54175.7785944 2025-08-22,22:02:15.000,234,11040086,-795,0,1755900134,13134.94253524999,177.80224986000394,54175.68776184001 2025-08-22,22:02:16.000,234,11040065,-795,0,1755900135,13134.787600119998,177.76700420999987,54175.7087232 2025-08-22,22:02:17.000,234,11040062,-795,0,1755900136,13134.673082849993,177.73175856000307,54175.673787600004 2025-08-22,22:02:18.000,234,11039975,-795,0,1755900137,13134.551829269993,177.73175856000307,54175.624877760005 2025-08-22,22:02:19.000,234,11040012,-795,0,1755900138,13134.477729860002,177.8092989900033,54175.5340452 2025-08-22,22:02:20.000,234,11040044,-795,0,1755900139,13134.396894140002,177.93618332999904,54175.27552176 2025-08-22,22:02:21.000,234,11040021,-795,0,1755900140,13134.497938790002,178.0066746299999,54175.2545604 2025-08-22,22:02:22.000,234,11040079,-795,0,1755900141,13134.700028089988,178.17585374999908,54175.38032856001 2025-08-22,22:02:23.000,234,11040048,-795,0,1755900142,13134.895381079994,178.24634504999995,54175.359367200006 2025-08-22,22:02:24.000,234,11040052,-795,0,1755900143,13135.05031621,178.35913113000424,54175.11481800001 2025-08-22,22:02:25.000,234,11040027,-795,0,1755900144,13135.339977539996,178.4014259100004,54175.10783088 2025-08-22,22:02:26.000,234,11040031,-795,0,1755900145,13135.771101379993,178.43667156000447,54175.08686952 2025-08-22,22:02:27.000,234,11040011,-795,0,1755900146,13136.148334739999,178.5001137299987,54175.1497536 2025-08-22,22:02:28.000,234,11040028,-795,0,1755900147,13136.47167762,178.55650677000085,54175.121805120005 2025-08-22,22:02:29.000,234,11040040,-795,0,1755900148,13136.869119909992,178.52831025000341,54174.98206272 2025-08-22,22:02:30.000,234,11040048,-795,0,1755900149,13137.158781239988,178.5635559000002,54174.86328168 2025-08-22,22:02:31.000,234,11040025,-795,0,1755900150,13137.475387809995,178.54240851000213,54175.072895280005 2025-08-22,22:02:32.000,234,11040067,-795,0,1755900151,13137.852621170001,178.52126112000406,54175.20565056 2025-08-22,22:02:33.000,234,11040048,-795,0,1755900152,13138.095128330002,178.47896634000062,54175.2545604 2025-08-22,22:02:34.000,234,11039986,-795,0,1755900153,13138.283745009998,178.37322939000296,54175.27552176 2025-08-22,22:02:35.000,234,11040042,-795,0,1755900154,13138.324162869998,178.26749243999802,54175.023985440006 2025-08-22,22:02:36.000,234,11040023,-795,0,1755900155,13138.553197409994,178.24634504999995,54175.15674072 2025-08-22,22:02:37.000,234,11040028,-795,0,1755900156,13138.654242059994,178.154706360001,54175.24757328 2025-08-22,22:02:38.000,234,11040100,-795,0,1755900157,13138.68118729999,178.16175549000036,54175.22661192 2025-08-22,22:02:39.000,234,11040032,-795,0,1755900158,13138.86980398,178.0912641899995,54175.555006560004 2025-08-22,22:02:40.000,234,11040069,-795,0,1755900159,13138.89001291,178.14765723000164,54175.70173608 2025-08-22,22:02:41.000,234,11040062,-795,0,1755900160,13138.89001291,178.14765723000164,54175.8484656 2025-08-22,22:02:42.000,234,11039947,-795,0,1755900161,13138.89001291,178.16175549000036,54176.00218224001 2025-08-22,22:02:43.000,234,11040045,-795,0,1755900162,13138.80917719,178.154706360001,54176.11397616 2025-08-22,22:02:44.000,234,11040081,-795,0,1755900163,13138.735077779995,178.13355897000292,54176.04410496 2025-08-22,22:02:45.000,234,11040015,-795,0,1755900164,13138.573406339994,178.23224679000123,54176.03711784 2025-08-22,22:02:46.000,234,11039978,-795,0,1755900165,13138.357844419988,178.3168363500008,54176.04410496 2025-08-22,22:02:47.000,234,11040011,-795,0,1755900166,13138.303953939998,178.3379837399989,54176.42839656 2025-08-22,22:02:48.000,234,11040014,-795,0,1755900167,13137.967138439992,178.42962242999783,54176.42839656 2025-08-22,22:02:49.000,234,11040043,-795,0,1755900168,13137.852621170001,178.53535938000277,54176.71486848 2025-08-22,22:02:50.000,234,11039963,-795,0,1755900169,13137.50233304999,178.62699807000172,54176.63801016 2025-08-22,22:02:51.000,234,11040009,-795,0,1755900170,13137.246353269999,178.66929284999787,54176.847623760004 2025-08-22,22:02:52.000,234,11040057,-795,0,1755900171,13136.949955629992,178.8102754499996,54176.917494960006 2025-08-22,22:02:53.000,234,11040034,-795,0,1755900172,13136.700712159996,178.88076675000048,54176.90352072 2025-08-22,22:02:54.000,234,11040064,-795,0,1755900173,13136.377369279995,178.99355283000477,54176.8266624 2025-08-22,22:02:55.000,234,11040076,-795,0,1755900174,13136.134862119994,179.13453542999923,54176.83364952 2025-08-22,22:02:56.000,234,11040051,-795,0,1755900175,13135.905827579998,179.24732151000353,54176.88954648001 2025-08-22,22:02:57.000,234,11040084,-795,0,1755900176,13135.804782929998,179.32486194000376,54177.05025024 2025-08-22,22:02:58.000,234,11040008,-795,0,1755900177,13135.649847799992,179.5010901900023,54177.23890248 2025-08-22,22:02:59.000,234,11040048,-795,0,1755900178,13135.515121600001,179.57158149000315,54177.2808252 2025-08-22,22:03:00.000,234,11040033,-795,0,1755900179,13135.407340639991,179.7125640900049,54177.183005520004 2025-08-22,22:03:01.000,234,11039985,-795,0,1755900180,13135.427549569991,179.74780974000168,54177.00832752001 2025-08-22,22:03:02.000,234,11040086,-795,0,1755900181,13135.461231119996,179.8253501700019,54177.183005520004 2025-08-22,22:03:03.000,234,11040019,-795,0,1755900182,13135.629638869992,179.85354668999935,54177.17601840001 2025-08-22,22:03:04.000,234,11040041,-795,0,1755900183,13135.683529349997,179.89584147000278,54177.12710856001 2025-08-22,22:03:05.000,234,11040041,-795,0,1755900184,13135.858673409988,179.8605958199987,54177.02928888001 2025-08-22,22:03:06.000,234,11039959,-795,0,1755900185,13136.067499019999,179.89584147000278,54176.97339192 2025-08-22,22:03:07.000,234,11039969,-795,0,1755900186,13136.28979725,179.89584147000278,54177.203966880006 2025-08-22,22:03:08.000,234,11040025,-795,0,1755900187,13136.539040719996,179.8605958199987,54177.231915360004 2025-08-22,22:03:09.000,234,11040019,-795,0,1755900188,13136.714184780001,179.79010451999784,54177.16204416 2025-08-22,22:03:10.000,234,11040052,-795,0,1755900189,13136.936483010002,179.7619080000004,54176.98037904 2025-08-22,22:03:11.000,234,11040066,-795,0,1755900190,13137.205935409998,179.59272888000123,54177.09217296 2025-08-22,22:03:12.000,234,11040048,-795,0,1755900191,13137.495596739995,179.5504340999978,54177.22492824001 2025-08-22,22:03:13.000,234,11040084,-795,0,1755900192,13137.73136759,179.43764802000078,54177.27383808001 2025-08-22,22:03:14.000,234,11039939,-795,0,1755900193,13137.899775339996,179.32486194000376,54177.30877368 2025-08-22,22:03:15.000,234,11040057,-795,0,1755900194,13138.074919400002,179.1697810800033,54177.05025024 2025-08-22,22:03:16.000,234,11040050,-795,0,1755900195,13138.263536079998,179.08519152000372,54177.210954 2025-08-22,22:03:17.000,234,11040000,-795,0,1755900196,13138.472361689994,178.93011066000327,54177.252876720006 2025-08-22,22:03:18.000,234,11040046,-795,0,1755900197,13138.66771468,178.78912806000153,54177.58127136001 2025-08-22,22:03:19.000,234,11040027,-795,0,1755900198,13138.84959505,178.53535938000277,54177.5952456 2025-08-22,22:03:20.000,234,11040080,-795,0,1755900199,13138.896749219995,178.3661802600036,54177.61620696 2025-08-22,22:03:21.000,234,11040017,-795,0,1755900200,13139.065156969991,178.16880461999972,54177.637168320005 2025-08-22,22:03:22.000,234,11039981,-795,0,1755900201,13138.98432124999,177.9925763700012,54177.61620696 2025-08-22,22:03:23.000,234,11039943,-795,0,1755900202,13139.071893280001,177.86569202999817,54177.67909104001 2025-08-22,22:03:24.000,234,11040000,-795,0,1755900203,13139.058420659996,177.7247094300037,54177.65114256 2025-08-22,22:03:25.000,234,11040041,-795,0,1755900204,13139.038211729996,177.63307074000477,54177.86774328001 2025-08-22,22:03:26.000,234,11040089,-795,0,1755900205,13138.98432124999,177.59077596000134,54177.9795372 2025-08-22,22:03:27.000,234,11040042,-795,0,1755900206,13138.896749219995,177.55553031000454,54178.00748568 2025-08-22,22:03:28.000,234,11040070,-795,0,1755900207,13138.735077779995,177.48503901000367,54178.12626672 2025-08-22,22:03:29.000,234,11040061,-795,0,1755900208,13138.546461099999,177.46389161999832,54178.32190608 2025-08-22,22:03:30.000,234,11039990,-795,0,1755900209,13138.243327149998,177.52733378999983,54178.28697048 2025-08-22,22:03:31.000,234,11040070,-795,0,1755900210,13138.014292610002,177.56962857000326,54178.238060640004 2025-08-22,22:03:32.000,234,11040021,-795,0,1755900211,13137.70442234999,177.66831639000156,54178.32889320001 2025-08-22,22:03:33.000,234,11040019,-795,0,1755900212,13137.434969949994,177.77405333999923,54178.37081592001 2025-08-22,22:03:34.000,234,11040078,-795,0,1755900213,13137.091418139993,177.91503594000096,54178.692223440004 2025-08-22,22:03:35.000,234,11040039,-795,0,1755900214,13136.774811570001,178.02782201999798,54178.62235224 2025-08-22,22:03:36.000,234,11040058,-795,0,1755900215,13136.51209548,178.14765723000164,54178.69921056 2025-08-22,22:03:37.000,234,11040079,-795,0,1755900216,13136.296533559995,178.23224679000123,54178.72017192 2025-08-22,22:03:38.000,234,11040025,-795,0,1755900217,13135.939509129988,178.29568896000274,54178.524532560004 2025-08-22,22:03:39.000,234,11040045,-795,0,1755900218,13135.838464480003,178.43667156000447,54178.7481204 2025-08-22,22:03:40.000,234,11040098,-795,0,1755900219,13135.676793040002,178.5494576400015,54178.83196584001 2025-08-22,22:03:41.000,234,11040066,-795,0,1755900220,13135.589221009992,178.6481454599998,54178.70619768001 2025-08-22,22:03:42.000,234,11040071,-795,0,1755900221,13135.515121600001,178.75388241000473,54178.62235224 2025-08-22,22:03:43.000,234,11040078,-795,0,1755900222,13135.41407695,178.87371762000112,54178.65728784 2025-08-22,22:03:44.000,234,11040010,-795,0,1755900223,13135.622902559997,178.9089632699979,54178.95074688001 2025-08-22,22:03:45.000,234,11040047,-795,0,1755900224,13135.710474589992,178.99355283000477,54178.83895296 2025-08-22,22:03:46.000,234,11040072,-795,0,1755900225,13135.804782929998,179.03584761000093,54178.762094640006 2025-08-22,22:03:47.000,234,11040020,-795,0,1755900226,13136.013608539994,179.056994999999,54178.84594008 2025-08-22,22:03:48.000,234,11040060,-795,0,1755900227,13136.16180735999,179.1415845599986,54179.00664384 2025-08-22,22:03:49.000,234,11040042,-795,0,1755900228,13136.256115699995,179.17683021000266,54178.92279840001 2025-08-22,22:03:50.000,234,11040065,-795,0,1755900229,13136.40431451999,179.1697810800033,54179.01363096 2025-08-22,22:03:51.000,234,11040025,-795,0,1755900230,13136.478413929995,179.18387934000202,54178.73414616001 2025-08-22,22:03:52.000,234,11040039,-795,0,1755900231,13136.55251334,179.21207585999946,54179.09048928001 2025-08-22,22:03:53.000,234,11040084,-795,0,1755900232,13136.680503229996,179.17683021000266,54179.25119304 2025-08-22,22:03:54.000,234,11040038,-795,0,1755900233,13136.660294299996,179.1697810800033,54179.32805136 2025-08-22,22:03:55.000,234,11040050,-795,0,1755900234,13136.55251334,179.12748629999987,54179.02061808001 2025-08-22,22:03:56.000,234,11040025,-795,0,1755900235,13136.417787139995,179.02879848000157,54179.17433472 2025-08-22,22:03:57.000,234,11040043,-795,0,1755900236,13136.30326986999,178.93715979000262,54179.29311576 2025-08-22,22:03:58.000,234,11040073,-795,0,1755900237,13136.16180735999,178.8948650099992,54179.45381952001 2025-08-22,22:03:59.000,234,11040079,-795,0,1755900238,13135.993399609994,178.78207893000217,54179.52369072001 2025-08-22,22:04:00.000,234,11040033,-795,0,1755900239,13135.697001970002,178.71863676000066,54179.37696120001 2025-08-22,22:04:01.000,234,11040048,-795,0,1755900240,13135.488176359991,178.62699807000172,54179.46080664 2025-08-22,22:04:02.000,234,11040026,-795,0,1755900241,13135.24566919999,178.61994894000236,54179.50971648 2025-08-22,22:04:03.000,234,11040055,-795,0,1755900242,13135.04357989999,178.5635559000002,54179.45381952001 2025-08-22,22:04:04.000,234,11040078,-795,0,1755900243,13134.801072739989,178.47191721000127,54179.362986960004 2025-08-22,22:04:05.000,234,11040096,-795,0,1755900244,13134.619192370003,178.4648680800019,54179.3420256 2025-08-22,22:04:06.000,234,11040087,-795,0,1755900245,13134.437312000002,178.4648680800019,54179.40490968001 2025-08-22,22:04:07.000,234,11040064,-795,0,1755900246,13134.309322109992,178.49306459999934,54179.34901272 2025-08-22,22:04:08.000,234,11040081,-795,0,1755900247,13134.282376869996,178.57765415999893,54179.47478088001 2025-08-22,22:04:09.000,234,11040095,-795,0,1755900248,13134.221750079996,178.6763419800045,54179.18830896001 2025-08-22,22:04:10.000,234,11040008,-795,0,1755900249,13134.11396912,178.8102754499996,54179.35599984001 2025-08-22,22:04:11.000,234,11040056,-795,0,1755900250,13133.99271554,178.93011066000327,54179.00664384 2025-08-22,22:04:12.000,234,11040077,-795,0,1755900251,13134.06681494999,179.06404412999836,54179.16036048 2025-08-22,22:04:13.000,234,11040075,-795,0,1755900252,13134.147650669991,179.14863368999795,54179.08350216 2025-08-22,22:04:14.000,234,11040043,-795,0,1755900253,13134.201541149996,179.33896020000248,54179.048566560006 2025-08-22,22:04:15.000,234,11040108,-795,0,1755900254,13134.241959009996,179.43059889000142,54178.8878628 2025-08-22,22:04:16.000,234,11039991,-795,0,1755900255,13134.349739969992,179.5645323600038,54178.9926696 2025-08-22,22:04:17.000,234,11040090,-795,0,1755900256,13134.491202479992,179.6632201800021,54178.9926696 2025-08-22,22:04:18.000,234,11040082,-795,0,1755900257,13134.585510819998,179.80420278000383,54178.76908176 2025-08-22,22:04:19.000,234,11040023,-795,0,1755900258,13134.659610229988,179.86764494999807,54178.79004312 2025-08-22,22:04:20.000,234,11040077,-795,0,1755900259,13134.767391189998,179.9451853799983,54178.70619768001 2025-08-22,22:04:21.000,234,11040069,-795,0,1755900260,13134.915590009994,180.0086275499998,54178.72017192 2025-08-22,22:04:22.000,234,11040031,-795,0,1755900261,13135.08399775999,179.98043103000236,54178.713184800006 2025-08-22,22:04:23.000,234,11040076,-795,0,1755900262,13135.20525133999,179.9592836400043,54178.73414616001 2025-08-22,22:04:24.000,234,11040048,-795,0,1755900263,13135.23219658,179.96633277000365,54178.72715904 2025-08-22,22:04:25.000,234,11040069,-795,0,1755900264,13135.27261444,179.9451853799983,54178.6782492 2025-08-22,22:04:26.000,234,11040089,-795,0,1755900265,13135.434285880001,180.0086275499998,54178.72715904 2025-08-22,22:04:27.000,234,11040088,-795,0,1755900266,13135.521857909996,180.05092233000323,54178.56645528001 2025-08-22,22:04:28.000,234,11040001,-795,0,1755900267,13135.535330530001,180.0579714600026,54178.608378 2025-08-22,22:04:29.000,234,11040070,-795,0,1755900268,13135.683529349997,180.1214136300041,54178.6782492 2025-08-22,22:04:30.000,234,11040038,-795,0,1755900269,13135.643111489997,180.20600319000368,54178.65030072 2025-08-22,22:04:31.000,234,11040081,-795,0,1755900270,13135.757628760002,180.2553470999992,54178.62933936 2025-08-22,22:04:32.000,234,11040084,-795,0,1755900271,13135.777837690002,180.33993665999878,54178.67126208 2025-08-22,22:04:33.000,234,11040041,-795,0,1755900272,13135.845200789998,180.4668210000018,54178.70619768001 2025-08-22,22:04:34.000,234,11040032,-795,0,1755900273,13135.872146029993,180.62190186000225,54178.880875680006 2025-08-22,22:04:35.000,234,11040019,-795,0,1755900274,13135.831728169993,180.74173706999863,54178.692223440004 2025-08-22,22:04:36.000,234,11040034,-795,0,1755900275,13135.831728169993,180.95321097000124,54178.63632648001 2025-08-22,22:04:37.000,234,11040043,-795,0,1755900276,13135.865409719998,181.14353747999849,54178.7481204 2025-08-22,22:04:38.000,234,11040063,-795,0,1755900277,13135.838464480003,181.3056674699983,54178.85292720001 2025-08-22,22:04:39.000,234,11040041,-795,0,1755900278,13135.858673409988,181.52419050000026,54178.957734 2025-08-22,22:04:40.000,234,11040060,-795,0,1755900279,13135.676793040002,181.6158291899992,54178.62235224 2025-08-22,22:04:41.000,234,11040040,-795,0,1755900280,13135.548803149992,181.79205743999773,54178.58042952 2025-08-22,22:04:42.000,234,11040041,-795,0,1755900281,13135.501648979996,181.9753348200029,54178.7481204 2025-08-22,22:04:43.000,234,11040038,-795,0,1755900282,13135.380395399996,182.1586122000008,54178.72715904 2025-08-22,22:04:44.000,234,11040057,-795,0,1755900283,13135.299559679996,182.22910350000166,54178.83895296 2025-08-22,22:04:45.000,234,11040050,-795,0,1755900284,13135.16483347999,182.33484044999932,54178.62235224 2025-08-22,22:04:46.000,234,11040047,-795,0,1755900285,13135.06378882999,182.44057740000426,54178.643313600005 2025-08-22,22:04:47.000,234,11040075,-795,0,1755900286,13135.178306099995,182.49697043999913,54178.75510752001 2025-08-22,22:04:48.000,234,11040064,-795,0,1755900287,13135.28608705999,182.51811783000448,54178.65728784 2025-08-22,22:04:49.000,234,11040054,-795,0,1755900288,13135.427549569991,182.35598784000467,54178.41972576001 2025-08-22,22:04:50.000,234,11040052,-795,0,1755900289,13135.41407695,182.05992438000249,54178.189150800004 2025-08-22,22:04:51.000,234,11040063,-795,0,1755900290,13135.555539460001,181.84845047999988,54178.259022000006 2025-08-22,22:04:52.000,234,11040038,-795,0,1755900291,13135.548803149992,181.63697658000456,54178.307931840005 2025-08-22,22:04:53.000,234,11040028,-795,0,1755900292,13135.643111489997,181.49599398000282,54178.4337 2025-08-22,22:04:54.000,234,11040048,-795,0,1755900293,13135.750892449993,181.38320789999852,54178.3638288 2025-08-22,22:04:55.000,234,11040022,-795,0,1755900294,13135.730683519992,181.27747095000086,54177.972550080005 2025-08-22,22:04:56.000,234,11040090,-795,0,1755900295,13136.040553779989,181.08009531000425,54178.33588032 2025-08-22,22:04:57.000,234,11040075,-795,0,1755900296,13136.316742489995,180.9109161899978,54178.45466136 2025-08-22,22:04:58.000,234,11040027,-795,0,1755900297,13136.3908419,180.6500983799997,54178.23107352001 2025-08-22,22:04:59.000,234,11040110,-795,0,1755900298,13136.53230441,180.45272274000308,54178.210112160006 2025-08-22,22:05:00.000,234,11040030,-795,0,1755900299,13136.646821679991,180.24829796999984,54178.03543416001 2025-08-22,22:05:01.000,234,11040042,-795,0,1755900300,13136.727657399992,180.0368240700045,54178.02844704 2025-08-22,22:05:02.000,234,11040076,-795,0,1755900301,13136.848910979992,179.8605958199987,54178.070369760004 2025-08-22,22:05:03.000,234,11040044,-795,0,1755900302,13136.943219319997,179.73371148000297,54178.17517656 2025-08-22,22:05:04.000,234,11040111,-795,0,1755900303,13136.943219319997,179.57158149000315,54178.07735688 2025-08-22,22:05:05.000,234,11040041,-795,0,1755900304,13136.963428249997,179.46584453999822,54177.86075616 2025-08-22,22:05:06.000,234,11040021,-795,0,1755900305,13136.997109800002,179.36010759000055,54177.923640240006 2025-08-22,22:05:07.000,234,11040018,-795,0,1755900306,13137.051000279993,179.2543706400029,54177.7699236 2025-08-22,22:05:08.000,234,11040045,-795,0,1755900307,13137.131835999993,179.24027238000417,54177.81883344 2025-08-22,22:05:09.000,234,11040040,-795,0,1755900308,13137.165517549998,179.2332232500048,54177.874730400006 2025-08-22,22:05:10.000,234,11040086,-795,0,1755900309,13137.131835999993,179.24732151000353,54177.79088496 2025-08-22,22:05:11.000,234,11040042,-795,0,1755900310,13137.226144339998,179.3530584600012,54177.84678192001 2025-08-22,22:05:12.000,234,11040082,-795,0,1755900311,13137.246353269999,179.46584453999822,54177.972550080005 2025-08-22,22:05:13.000,234,11040000,-795,0,1755900312,13137.226144339998,179.58567975000187,54177.95857584 2025-08-22,22:05:14.000,234,11040056,-795,0,1755900313,13137.131835999993,179.73371148000297,54177.874730400006 2025-08-22,22:05:15.000,234,11040051,-795,0,1755900314,13137.044263969998,179.90289060000214,54177.637168320005 2025-08-22,22:05:16.000,234,11040022,-795,0,1755900315,13137.003846109998,179.99452929000108,54177.61620696 2025-08-22,22:05:17.000,234,11040013,-795,0,1755900316,13137.024055039998,180.14961015000154,54177.70005240001 2025-08-22,22:05:18.000,234,11040088,-795,0,1755900317,13136.949955629992,180.3187892700007,54177.77691072001 2025-08-22,22:05:19.000,234,11040048,-795,0,1755900318,13136.862383599997,180.4033788300003,54177.71402664 2025-08-22,22:05:20.000,234,11040046,-795,0,1755900319,13136.734393710001,180.47387013000116,54177.72101376 2025-08-22,22:05:21.000,234,11040097,-795,0,1755900320,13136.626612749991,180.60075447000418,54177.63018120001 2025-08-22,22:05:22.000,234,11040043,-795,0,1755900321,13136.54577702999,180.6289509900016,54177.81883344 2025-08-22,22:05:23.000,234,11040013,-795,0,1755900322,13136.40431451999,180.7135405500012,54177.7699236 2025-08-22,22:05:24.000,234,11039998,-795,0,1755900323,13136.377369279995,180.6641966399984,54177.72101376 2025-08-22,22:05:25.000,234,11040027,-795,0,1755900324,13136.215697839994,180.59370534000482,54177.35768352 2025-08-22,22:05:26.000,234,11040082,-795,0,1755900325,13136.1887526,180.53731230000267,54177.37864488 2025-08-22,22:05:27.000,234,11040063,-795,0,1755900326,13136.256115699995,180.48796838999988,54177.49043880001 2025-08-22,22:05:28.000,234,11040048,-795,0,1755900327,13136.22243414999,180.4033788300003,54177.4555032 2025-08-22,22:05:29.000,234,11040046,-795,0,1755900328,13136.256115699995,180.32583840000007,54177.46249032001 2025-08-22,22:05:30.000,234,11040046,-795,0,1755900329,13136.175279979994,180.23419971000112,54177.27383808001 2025-08-22,22:05:31.000,234,11039988,-795,0,1755900330,13136.256115699995,180.0720697200013,54177.2808252 2025-08-22,22:05:32.000,234,11040023,-795,0,1755900331,13136.336951419995,179.9099397300015,54177.26685096 2025-08-22,22:05:33.000,234,11040009,-795,0,1755900332,13136.3908419,179.79010451999784,54177.21794112 2025-08-22,22:05:34.000,234,11040011,-795,0,1755900333,13136.36389665999,179.5786306200025,54177.015314640004 2025-08-22,22:05:35.000,234,11040098,-795,0,1755900334,13136.377369279995,179.43059889000142,54176.88255936 2025-08-22,22:05:36.000,234,11040048,-795,0,1755900335,13136.53230441,179.24027238000417,54177.02230176 2025-08-22,22:05:37.000,234,11040047,-795,0,1755900336,13136.619876439996,179.11338804000115,54177.064224480004 2025-08-22,22:05:38.000,234,11039997,-795,0,1755900337,13136.640085369996,178.96535631000006,54176.97339192 2025-08-22,22:05:39.000,234,11040080,-795,0,1755900338,13136.660294299996,178.8948650099992,54176.93845632001 2025-08-22,22:05:40.000,234,11040057,-795,0,1755900339,13136.653557990001,178.73978414999874,54176.9314692 2025-08-22,22:05:41.000,234,11040063,-795,0,1755900340,13136.667030609991,178.65519458999916,54176.74281696001 2025-08-22,22:05:42.000,234,11040048,-795,0,1755900341,13136.667030609991,178.54240851000213,54176.67294576001 2025-08-22,22:05:43.000,234,11040081,-795,0,1755900342,13136.761338949997,178.44372069000383,54176.67294576001 2025-08-22,22:05:44.000,234,11040037,-795,0,1755900343,13136.741130019996,178.38027852000232,54176.52621624001 2025-08-22,22:05:45.000,234,11040039,-795,0,1755900344,13136.747866329992,178.34503286999825,54176.35153824 2025-08-22,22:05:46.000,234,11040098,-795,0,1755900345,13136.815229430002,178.3027380900021,54176.463332160005 2025-08-22,22:05:47.000,234,11040002,-795,0,1755900346,13136.909537769992,178.33093460999953,54176.414422320006 2025-08-22,22:05:48.000,234,11040111,-795,0,1755900347,13136.956691940002,178.34503286999825,54176.5471776 2025-08-22,22:05:49.000,234,11040065,-795,0,1755900348,13137.051000279993,178.35913113000424,54176.533203360006 2025-08-22,22:05:50.000,234,11040080,-795,0,1755900349,13137.044263969998,178.3661802600036,54176.28865416001 2025-08-22,22:05:51.000,234,11040074,-795,0,1755900350,13137.057736590003,178.37322939000296,54176.295641280005 2025-08-22,22:05:52.000,234,11040062,-795,0,1755900351,13137.313716369994,178.30978722000145,54176.365512480006 2025-08-22,22:05:53.000,234,11040056,-795,0,1755900352,13137.455178879994,178.28159070000402,54176.33057688 2025-08-22,22:05:54.000,234,11040083,-795,0,1755900353,13137.58990508,178.26749243999802,54176.2327572 2025-08-22,22:05:55.000,234,11040085,-795,0,1755900354,13137.66400448999,178.26749243999802,54176.06506632 2025-08-22,22:05:56.000,234,11040041,-795,0,1755900355,13137.879566409996,178.1899520099978,54176.13493752 2025-08-22,22:05:57.000,234,11040040,-795,0,1755900356,13138.014292610002,178.16175549000036,54176.08602768 2025-08-22,22:05:58.000,234,11040087,-795,0,1755900357,13138.081655709997,178.14765723000164,54176.20480872 2025-08-22,22:05:59.000,234,11040046,-795,0,1755900358,13138.115337260002,178.26749243999802,54176.2327572 2025-08-22,22:06:00.000,234,11040042,-795,0,1755900359,13138.223118219998,178.52831025000341,54176.11397616 2025-08-22,22:06:01.000,234,11040053,-795,0,1755900360,13138.445416449998,178.6481454599998,54175.96724664 2025-08-22,22:06:02.000,234,11040075,-795,0,1755900361,13138.76875933,178.7115876300013,54176.15589888 2025-08-22,22:06:03.000,234,11040084,-795,0,1755900362,13139.004530179991,178.7468332799981,54176.176860240004 2025-08-22,22:06:04.000,234,11040103,-795,0,1755900363,13139.253773650002,178.80322632000025,54176.26070568 2025-08-22,22:06:05.000,234,11040108,-795,0,1755900364,13139.361554609997,178.88076675000048,54176.14891176001 2025-08-22,22:06:06.000,234,11040053,-795,0,1755900365,13139.529962359993,178.97240543999942,54176.3026284 2025-08-22,22:06:07.000,234,11040043,-795,0,1755900366,13139.698370109989,179.1415845599986,54176.4423708 2025-08-22,22:06:08.000,234,11040039,-795,0,1755900367,13139.86677786,179.21207585999946,54176.65897152 2025-08-22,22:06:09.000,234,11040061,-795,0,1755900368,13139.98129512999,179.33191107000312,54176.533203360006 2025-08-22,22:06:10.000,234,11040041,-795,0,1755900369,13140.035185609995,179.3530584600012,54176.55416472001 2025-08-22,22:06:11.000,234,11040073,-795,0,1755900370,13140.055394539995,179.46584453999822,54176.50525488001 2025-08-22,22:06:12.000,234,11040046,-795,0,1755900371,13140.14296656999,179.515188450001,54176.54019048 2025-08-22,22:06:13.000,234,11040028,-795,0,1755900372,13140.217065979996,179.50813932000165,54176.67294576001 2025-08-22,22:06:14.000,234,11040055,-795,0,1755900373,13140.318110629996,179.52223758000036,54176.72185560001 2025-08-22,22:06:15.000,234,11040052,-795,0,1755900374,13140.311374320001,179.58567975000187,54176.81268816 2025-08-22,22:06:16.000,234,11040055,-795,0,1755900375,13140.392210040001,179.4799428000042,54177.0013404 2025-08-22,22:06:17.000,234,11040065,-795,0,1755900376,13140.439364209997,179.4165006300027,54177.12710856001 2025-08-22,22:06:18.000,234,11039961,-795,0,1755900377,13140.398946349997,179.28961628999969,54176.98736616001 2025-08-22,22:06:19.000,234,11040028,-795,0,1755900378,13140.291165390001,179.18387934000202,54176.95941768001 2025-08-22,22:06:20.000,234,11040054,-795,0,1755900379,13140.237274909996,179.03584761000093,54176.91050784001 2025-08-22,22:06:21.000,234,11040058,-795,0,1755900380,13140.10928502,178.90191413999855,54176.966404800005 2025-08-22,22:06:22.000,234,11040024,-795,0,1755900381,13140.08233977999,178.82437370999833,54177.14806992 2025-08-22,22:06:23.000,234,11040031,-795,0,1755900382,13140.00150405999,178.73978414999874,54177.1410828 2025-08-22,22:06:24.000,234,11040014,-795,0,1755900383,13139.84656893,178.66224371999851,54177.30877368 2025-08-22,22:06:25.000,234,11040020,-795,0,1755900384,13139.556907599988,178.59175241999765,54177.16903128 2025-08-22,22:06:26.000,234,11040037,-795,0,1755900385,13139.408708779993,178.57765415999893,54177.28781232 2025-08-22,22:06:27.000,234,11040041,-795,0,1755900386,13139.247037339992,178.52126112000406,54177.11313432 2025-08-22,22:06:28.000,234,11040081,-795,0,1755900387,13139.05168435,178.5001137299987,54177.231915360004 2025-08-22,22:06:29.000,234,11040058,-795,0,1755900388,13138.86980398,178.5494576400015,54177.27383808001 2025-08-22,22:06:30.000,234,11040076,-795,0,1755900389,13138.526252169999,178.60585068000364,54177.14806992 2025-08-22,22:06:31.000,234,11040059,-795,0,1755900390,13138.357844419988,178.68339111000387,54177.252876720006 2025-08-22,22:06:32.000,234,11040081,-795,0,1755900391,13138.250063459993,178.7750298000028,54177.23890248 2025-08-22,22:06:33.000,234,11040023,-795,0,1755900392,13138.142282499997,178.90191413999855,54177.60223272 2025-08-22,22:06:34.000,234,11040037,-795,0,1755900393,13137.973874750001,178.94420892000198,54177.67210392 2025-08-22,22:06:35.000,234,11040022,-795,0,1755900394,13137.75157652,179.06404412999836,54177.469477440005 2025-08-22,22:06:36.000,234,11040039,-795,0,1755900395,13137.68421341999,179.12748629999987,54177.420567600006 2025-08-22,22:06:37.000,234,11040058,-795,0,1755900396,13137.677477109995,179.21207585999946,54177.49043880001 2025-08-22,22:06:38.000,234,11040062,-795,0,1755900397,13137.66400448999,179.32486194000376,54177.62319408 2025-08-22,22:06:39.000,234,11040018,-795,0,1755900398,13137.70442234999,179.4517462799995,54177.686078160004 2025-08-22,22:06:40.000,234,11040019,-795,0,1755900399,13137.6707408,179.52928670999972,54177.6651168 2025-08-22,22:06:41.000,234,11040042,-795,0,1755900400,13137.62358662999,179.67731844000082,54177.44851608 2025-08-22,22:06:42.000,234,11039998,-795,0,1755900401,13137.70442234999,179.80420278000383,54177.74197512 2025-08-22,22:06:43.000,234,11040047,-795,0,1755900402,13137.72463127999,179.91698886000086,54177.76293648 2025-08-22,22:06:44.000,234,11040045,-795,0,1755900403,13137.74484020999,180.04387320000387,54177.94460160001 2025-08-22,22:06:45.000,234,11040079,-795,0,1755900404,13137.657268179995,180.16370841000025,54177.755949360006 2025-08-22,22:06:46.000,234,11040021,-795,0,1755900405,13137.61011401,180.23419971000112,54177.804859200005 2025-08-22,22:06:47.000,234,11040047,-795,0,1755900406,13137.65053187,180.33993665999878,54178.06338264001 2025-08-22,22:06:48.000,234,11040039,-795,0,1755900407,13137.54948722,180.42452621999837,54178.14722808 2025-08-22,22:06:49.000,234,11040066,-795,0,1755900408,13137.40128839999,180.5655088200001,54178.10530536 2025-08-22,22:06:50.000,234,11040023,-795,0,1755900409,13137.259825889989,180.6782949000044,54177.874730400006 2025-08-22,22:06:51.000,234,11040056,-795,0,1755900410,13137.145308619998,180.78403185000207,54178.28697048 2025-08-22,22:06:52.000,234,11040052,-795,0,1755900411,13136.869119909992,180.84042489000421,54178.140240960005 2025-08-22,22:06:53.000,234,11040042,-795,0,1755900412,13136.781547879997,180.82632662999822,54178.25203488001 2025-08-22,22:06:54.000,234,11040059,-795,0,1755900413,13136.579458579996,180.85452315000293,54178.10530536 2025-08-22,22:06:55.000,234,11040066,-795,0,1755900414,13136.357160349995,180.84747402000357,54178.23107352001 2025-08-22,22:06:56.000,234,11040100,-795,0,1755900415,13136.215697839994,180.7769827200027,54178.41273864 2025-08-22,22:06:57.000,234,11040051,-795,0,1755900416,13136.12138949999,180.76993359000335,54178.45466136 2025-08-22,22:06:58.000,234,11040028,-795,0,1755900417,13135.959718059989,180.762884460004,54178.46863560001 2025-08-22,22:06:59.000,234,11040048,-795,0,1755900418,13135.851937099993,180.69239316000312,54178.19613792 2025-08-22,22:07:00.000,234,11040039,-795,0,1755900419,13135.764365069997,180.6500983799997,54178.307931840005 2025-08-22,22:07:01.000,234,11040033,-795,0,1755900420,13135.717210900002,180.54436143000203,54178.26600912 2025-08-22,22:07:02.000,234,11040037,-795,0,1755900421,13135.717210900002,180.5020666499986,54178.37081592001 2025-08-22,22:07:03.000,234,11040035,-795,0,1755900422,13135.717210900002,180.5020666499986,54178.1192796 2025-08-22,22:07:04.000,234,11040071,-795,0,1755900423,13135.737419830002,180.44567361000372,54178.210112160006 2025-08-22,22:07:05.000,234,11040058,-795,0,1755900424,13135.710474589992,180.4668210000018,54178.09831824 2025-08-22,22:07:06.000,234,11040030,-795,0,1755900425,13135.804782929998,180.5514105600014,54178.11229248001 2025-08-22,22:07:07.000,234,11039973,-795,0,1755900426,13135.851937099993,180.6782949000044,54178.140240960005 2025-08-22,22:07:08.000,234,11040073,-795,0,1755900427,13135.885618649998,180.86862141000165,54178.03543416001 2025-08-22,22:07:09.000,234,11040067,-795,0,1755900428,13135.939509129988,181.0871444400036,54178.23107352001 2025-08-22,22:07:10.000,234,11040056,-795,0,1755900429,13135.932772819993,181.34796225000173,54178.03543416001 2025-08-22,22:07:11.000,234,11040083,-795,0,1755900430,13135.986663299998,181.60173093000049,54178.2240864 2025-08-22,22:07:12.000,234,11040035,-795,0,1755900431,13136.054026399994,181.89779439000267,54178.21709928 2025-08-22,22:07:13.000,234,11040042,-795,0,1755900432,13136.12138949999,182.18680871999823,54178.307931840005 2025-08-22,22:07:14.000,234,11040021,-795,0,1755900433,13136.128125809999,182.45467566000298,54178.3638288 2025-08-22,22:07:15.000,234,11040050,-795,0,1755900434,13136.060762709989,182.73664085999917,54178.24504776 2025-08-22,22:07:16.000,234,11040045,-795,0,1755900435,13136.080971639989,183.01155693000328,54178.356841680004 2025-08-22,22:07:17.000,234,11040036,-795,0,1755900436,13136.067499019999,183.1877851800018,54178.32889320001 2025-08-22,22:07:18.000,234,11040026,-795,0,1755900437,13136.040553779989,183.45565211999929,54178.73414616001 2025-08-22,22:07:19.000,234,11040056,-795,0,1755900438,13135.986663299998,183.54024167999887,54178.75510752001 2025-08-22,22:07:20.000,234,11040055,-795,0,1755900439,13135.919300199988,183.58958559000166,54178.83895296 2025-08-22,22:07:21.000,234,11040038,-795,0,1755900440,13135.791310309993,183.5825364600023,54178.741133280004 2025-08-22,22:07:22.000,234,11039974,-795,0,1755900441,13135.683529349997,183.57548733000294,54178.929785520006 2025-08-22,22:07:23.000,234,11040023,-795,0,1755900442,13135.528594219992,183.49794690000272,54178.96472112 2025-08-22,22:07:24.000,234,11040056,-795,0,1755900443,13135.400604329996,183.37811168999906,54178.978695360005 2025-08-22,22:07:25.000,234,11040035,-795,0,1755900444,13135.259141819995,183.23007995999797,54178.90183704001 2025-08-22,22:07:26.000,234,11040045,-795,0,1755900445,13135.09073407,183.14549039999838,54178.75510752001 2025-08-22,22:07:27.000,234,11040021,-795,0,1755900446,13134.98968942,183.00450780000392,54179.02061808001 2025-08-22,22:07:28.000,234,11040047,-795,0,1755900447,13134.929062629999,182.8776234600009,54179.28612864001 2025-08-22,22:07:29.000,234,11040067,-795,0,1755900448,13134.733709639993,182.76483738000388,54179.16036048 2025-08-22,22:07:30.000,234,11040043,-795,0,1755900449,13134.686555469998,182.67319868999766,54179.2022832 2025-08-22,22:07:31.000,234,11040052,-795,0,1755900450,13134.646137609998,182.58860912999808,54179.2721544 2025-08-22,22:07:32.000,234,11040060,-795,0,1755900451,13134.470993549992,182.51106869999785,54179.08350216 2025-08-22,22:07:33.000,234,11040042,-795,0,1755900452,13134.511411409992,182.5040195699985,54179.146386240005 2025-08-22,22:07:34.000,234,11040060,-795,0,1755900453,13134.545092959997,182.55336348000128,54179.25818016001 2025-08-22,22:07:35.000,234,11040040,-795,0,1755900454,13134.511411409992,182.60975652000343,54179.00664384 2025-08-22,22:07:36.000,234,11040084,-795,0,1755900455,13134.524884029997,182.7295917299998,54179.2721544 2025-08-22,22:07:37.000,234,11040057,-795,0,1755900456,13134.598983440002,182.80008303000068,54179.4468324 2025-08-22,22:07:38.000,234,11040001,-795,0,1755900457,13134.585510819998,182.98336040999857,54179.46080664 2025-08-22,22:07:39.000,234,11040070,-795,0,1755900458,13134.578774510002,183.0890973600035,54179.265167280006 2025-08-22,22:07:40.000,234,11040069,-795,0,1755900459,13134.470993549992,183.21598169999925,54179.23721880001 2025-08-22,22:07:41.000,234,11040035,-795,0,1755900460,13134.430575689992,183.4204064700025,54179.146386240005 2025-08-22,22:07:42.000,234,11040097,-795,0,1755900461,13134.484466169997,183.61073297999974,54179.22324456 2025-08-22,22:07:43.000,234,11040073,-795,0,1755900462,13134.491202479992,183.8292560100017,54179.411896800004 2025-08-22,22:07:44.000,234,11040064,-795,0,1755900463,13134.430575689992,183.99843513000087,54179.216257440006 2025-08-22,22:07:45.000,234,11040074,-795,0,1755900464,13134.403630449997,184.259252939999,54179.30010288 2025-08-22,22:07:46.000,234,11039952,-795,0,1755900465,13134.524884029997,184.42843205999816,54179.4468324 2025-08-22,22:07:47.000,234,11039973,-795,0,1755900466,13134.605719749998,184.57646378999925,54179.47478088001 2025-08-22,22:07:48.000,234,11040058,-795,0,1755900467,13134.646137609998,184.717446390001,54179.481768000005 2025-08-22,22:07:49.000,234,11040053,-795,0,1755900468,13134.774127499993,184.78793769000185,54179.35599984001 2025-08-22,22:07:50.000,234,11040067,-795,0,1755900469,13134.854963219994,184.8795763800008,54179.265167280006 2025-08-22,22:07:51.000,234,11040046,-795,0,1755900470,13135.110943,184.93596942000295,54179.39792256 2025-08-22,22:07:52.000,234,11040085,-795,0,1755900471,13135.299559679996,184.9430185500023,54179.41888392 2025-08-22,22:07:53.000,234,11040046,-795,0,1755900472,13135.447758499991,184.9430185500023,54179.314077120005 2025-08-22,22:07:54.000,234,11040047,-795,0,1755900473,13135.582484699997,184.9430185500023,54179.35599984001 2025-08-22,22:07:55.000,234,11040023,-795,0,1755900474,13135.784573999998,184.8795763800008,54179.23721880001 2025-08-22,22:07:56.000,234,11040017,-795,0,1755900475,13135.979926989989,184.78793769000185,54179.314077120005 2025-08-22,22:07:57.000,234,11040080,-795,0,1755900476,13136.128125809999,184.6962990000029,54179.22324456 2025-08-22,22:07:58.000,234,11040030,-795,0,1755900477,13136.256115699995,184.56236553000053,54179.32106424 2025-08-22,22:07:59.000,234,11040045,-795,0,1755900478,13136.377369279995,184.50597248999838,54179.35599984001 2025-08-22,22:08:00.000,234,11040057,-795,0,1755900479,13136.397578209995,184.35794076000457,54179.28612864001 2025-08-22,22:08:01.000,234,11040050,-795,0,1755900480,13136.46494130999,184.26630206999835,54179.28612864001 2025-08-22,22:08:02.000,234,11039991,-795,0,1755900481,13136.437996069995,184.20990903000347,54179.362986960004 2025-08-22,22:08:03.000,234,11040033,-795,0,1755900482,13136.41105083,184.18876163999812,54179.362986960004 2025-08-22,22:08:04.000,234,11040025,-795,0,1755900483,13136.35042404,184.10417207999853,54179.35599984001 2025-08-22,22:08:05.000,234,11040047,-795,0,1755900484,13136.24264307999,184.06892643000174,54179.2022832 2025-08-22,22:08:06.000,234,11040055,-795,0,1755900485,13136.134862119994,184.01958251999895,54179.265167280006 2025-08-22,22:08:07.000,234,11040037,-795,0,1755900486,13136.033817469994,183.90679644000193,54179.132412 2025-08-22,22:08:08.000,234,11040047,-795,0,1755900487,13135.973190679993,183.88564905000385,54179.30010288 2025-08-22,22:08:09.000,234,11040062,-795,0,1755900488,13135.784573999998,183.84335427000042,54179.16734760001 2025-08-22,22:08:10.000,234,11039977,-795,0,1755900489,13135.643111489997,183.83630514000106,54179.265167280006 2025-08-22,22:08:11.000,234,11040038,-795,0,1755900490,13135.528594219992,183.81515775000298,54179.22324456 2025-08-22,22:08:12.000,234,11040037,-795,0,1755900491,13135.346713849991,183.85040339999978,54179.18132184 2025-08-22,22:08:13.000,234,11040038,-795,0,1755900492,13135.19177872,183.78696122999827,54179.15337336 2025-08-22,22:08:14.000,234,11040023,-795,0,1755900493,13135.117679309995,183.7940103600049,54179.32805136 2025-08-22,22:08:15.000,234,11040036,-795,0,1755900494,13134.976216799994,183.80105949000426,54179.10446352 2025-08-22,22:08:16.000,234,11040049,-795,0,1755900495,13134.895381079994,183.73761732000276,54179.027605200004 2025-08-22,22:08:17.000,234,11040072,-795,0,1755900496,13134.875172149994,183.7305681900034,54179.05555368 2025-08-22,22:08:18.000,234,11040063,-795,0,1755900497,13134.814545359994,183.74466645000211,54179.027605200004 2025-08-22,22:08:19.000,234,11040018,-795,0,1755900498,13134.747182259998,183.7799120999989,54178.91581128 2025-08-22,22:08:20.000,234,11040030,-795,0,1755900499,13134.679819159988,183.75171558000147,54178.83895296 2025-08-22,22:08:21.000,234,11040080,-795,0,1755900500,13134.700028089988,183.8292560100017,54178.880875680006 2025-08-22,22:08:22.000,234,11040036,-795,0,1755900501,13134.807809049998,183.83630514000106,54178.978695360005 2025-08-22,22:08:23.000,234,11040041,-795,0,1755900502,13134.90211738999,183.81515775000298,54179.04157944001 2025-08-22,22:08:24.000,234,11040035,-795,0,1755900503,13134.929062629999,183.84335427000042,54178.93677264 2025-08-22,22:08:25.000,234,11040042,-795,0,1755900504,13134.935798939994,183.80105949000426,54178.63632648001 2025-08-22,22:08:26.000,234,11040075,-795,0,1755900505,13135.07052514,183.78696122999827,54178.69921056 2025-08-22,22:08:27.000,234,11040103,-795,0,1755900506,13135.178306099995,183.7940103600049,54178.524532560004 2025-08-22,22:08:28.000,234,11039979,-795,0,1755900507,13135.299559679996,183.7940103600049,54178.58042952 2025-08-22,22:08:29.000,234,11040037,-795,0,1755900508,13135.461231119996,183.77286296999955,54178.65030072 2025-08-22,22:08:30.000,234,11040020,-795,0,1755900509,13135.582484699997,183.7940103600049,54178.6782492 2025-08-22,22:08:31.000,234,11040069,-795,0,1755900510,13135.670056729992,183.78696122999827,54178.573442400004 2025-08-22,22:08:32.000,234,11040024,-795,0,1755900511,13135.824991859998,183.7658138400002,54178.65728784 2025-08-22,22:08:33.000,234,11040009,-795,0,1755900512,13135.959718059989,183.75171558000147,54178.6782492 2025-08-22,22:08:34.000,234,11040008,-795,0,1755900513,13135.952981749993,183.65302776000317,54178.41972576001 2025-08-22,22:08:35.000,234,11040081,-795,0,1755900514,13136.013608539994,183.61073297999974,54178.210112160006 2025-08-22,22:08:36.000,234,11040026,-795,0,1755900515,13136.074235329994,183.5331925499995,54178.39876440001 2025-08-22,22:08:37.000,234,11040034,-795,0,1755900516,13136.087707949999,183.50499603000208,54178.27299624 2025-08-22,22:08:38.000,234,11040040,-795,0,1755900517,13136.148334739999,183.44860298999993,54178.426712880006 2025-08-22,22:08:39.000,234,11040032,-795,0,1755900518,13136.1887526,183.38516081999842,54178.48959696 2025-08-22,22:08:40.000,234,11040052,-795,0,1755900519,13136.1887526,183.2089325699999,54178.48959696 2025-08-22,22:08:41.000,234,11040044,-795,0,1755900520,13136.12138949999,183.0890973600035,54178.49658408001 2025-08-22,22:08:42.000,234,11040030,-795,0,1755900521,13135.966454369998,182.89877084999898,54178.28697048 2025-08-22,22:08:43.000,234,11040044,-795,0,1755900522,13135.905827579998,182.6802478200043,54178.18216368001 2025-08-22,22:08:44.000,234,11040061,-795,0,1755900523,13135.872146029993,182.48992130999977,54178.16818944 2025-08-22,22:08:45.000,234,11040030,-795,0,1755900524,13135.717210900002,182.31369306000124,54178.00049856 2025-08-22,22:08:46.000,234,11040095,-795,0,1755900525,13135.643111489997,182.08107177000056,54177.93761448 2025-08-22,22:08:47.000,234,11040030,-795,0,1755900526,13135.582484699997,181.91894178000075,54177.86774328001 2025-08-22,22:08:48.000,234,11040075,-795,0,1755900527,13135.562275769997,181.77795917999902,54177.72800088001 2025-08-22,22:08:49.000,234,11039994,-795,0,1755900528,13135.555539460001,181.62287831999856,54177.84678192001 2025-08-22,22:08:50.000,234,11040051,-795,0,1755900529,13135.609429939992,181.4677974599981,54177.88171752 2025-08-22,22:08:51.000,234,11039987,-795,0,1755900530,13135.676793040002,181.3550113800011,54177.72800088001 2025-08-22,22:08:52.000,234,11040016,-795,0,1755900531,13135.730683519992,181.24927443000342,54177.61620696 2025-08-22,22:08:53.000,234,11040031,-795,0,1755900532,13135.798046620002,181.18583226000192,54177.469477440005 2025-08-22,22:08:54.000,234,11040066,-795,0,1755900533,13135.912563889993,181.13648834999913,54177.371657760006 2025-08-22,22:08:55.000,234,11040000,-795,0,1755900534,13136.027081159998,181.14353747999849,54177.3157608 2025-08-22,22:08:56.000,234,11040023,-795,0,1755900535,13136.31000618,181.09419357000297,54177.399606240004 2025-08-22,22:08:57.000,234,11040037,-795,0,1755900536,13136.54577702999,181.10124270000233,54177.36467064001 2025-08-22,22:08:58.000,234,11039998,-795,0,1755900537,13136.754602640001,181.0871444400036,54177.34370928001 2025-08-22,22:08:59.000,234,11040078,-795,0,1755900538,13136.896065150002,181.0589479199989,54177.28781232 2025-08-22,22:09:00.000,234,11040045,-795,0,1755900539,13137.003846109998,181.03075140000146,54177.15505704001 2025-08-22,22:09:01.000,234,11040039,-795,0,1755900540,13137.152044929993,180.98845661999803,54176.896533600004 2025-08-22,22:09:02.000,234,11040044,-795,0,1755900541,13137.333925299994,180.97435835999931,54177.12710856001 2025-08-22,22:09:03.000,234,11040027,-795,0,1755900542,13137.44170625999,180.97435835999931,54177.15505704001 2025-08-22,22:09:04.000,234,11040060,-795,0,1755900543,13137.48886043,180.9109161899978,54177.15505704001 2025-08-22,22:09:05.000,234,11040047,-795,0,1755900544,13137.434969949994,180.85452315000293,54176.86159800001 2025-08-22,22:09:06.000,234,11040074,-795,0,1755900545,13137.455178879994,180.81927749999886,54176.92448208 2025-08-22,22:09:07.000,234,11040033,-795,0,1755900546,13137.38107946999,180.79813011000078,54177.02928888001 2025-08-22,22:09:08.000,234,11040052,-795,0,1755900547,13137.313716369994,180.79108098000142,54176.98037904 2025-08-22,22:09:09.000,234,11040041,-795,0,1755900548,13137.239616959989,180.762884460004,54176.97339192 2025-08-22,22:09:10.000,234,11040053,-795,0,1755900549,13137.125099689998,180.6782949000044,54176.77775256 2025-08-22,22:09:11.000,234,11040063,-795,0,1755900550,13137.111627069993,180.6289509900016,54176.79172680001 2025-08-22,22:09:12.000,234,11040052,-795,0,1755900551,13137.145308619998,180.59370534000482,54176.966404800005 2025-08-22,22:09:13.000,234,11040061,-795,0,1755900552,13137.158781239988,180.54436143000203,54176.90352072 2025-08-22,22:09:14.000,234,11040043,-795,0,1755900553,13137.118363379988,180.49501751999924,54176.749804080006 2025-08-22,22:09:15.000,234,11040071,-795,0,1755900554,13137.152044929993,180.5020666499986,54176.48429352001 2025-08-22,22:09:16.000,234,11040066,-795,0,1755900555,13137.300243749989,180.42452621999837,54176.631023040005 2025-08-22,22:09:17.000,234,11040024,-795,0,1755900556,13137.46191518999,180.36108405000414,54176.54019048 2025-08-22,22:09:18.000,234,11040066,-795,0,1755900557,13137.657268179995,180.26944535999792,54176.679932880004 2025-08-22,22:09:19.000,234,11040035,-795,0,1755900558,13137.866093789991,180.12846276000346,54176.5471776 2025-08-22,22:09:20.000,234,11040033,-795,0,1755900559,13138.101864639997,180.02977493999788,54176.57512608001 2025-08-22,22:09:21.000,234,11040004,-795,0,1755900560,13138.351108109993,179.99452929000108,54176.4423708 2025-08-22,22:09:22.000,234,11040022,-795,0,1755900561,13138.566670029999,179.90289060000214,54176.43538368001 2025-08-22,22:09:23.000,234,11040003,-795,0,1755900562,13138.836122429995,179.80420278000383,54176.414422320006 2025-08-22,22:09:24.000,234,11040084,-795,0,1755900563,13139.098838519996,179.74780974000168,54176.45634504001 2025-08-22,22:09:25.000,234,11040043,-795,0,1755900564,13139.213355790002,179.67026931000146,54176.48429352001 2025-08-22,22:09:26.000,234,11040046,-795,0,1755900565,13139.408708779993,179.59272888000123,54176.47031928 2025-08-22,22:09:27.000,234,11040049,-795,0,1755900566,13139.590589149993,179.52223758000036,54176.56813896 2025-08-22,22:09:28.000,234,11040049,-795,0,1755900567,13139.752260589994,179.40240237000398,54176.49826776 2025-08-22,22:09:29.000,234,11040016,-795,0,1755900568,13139.785942139999,179.36010759000055,54176.68692 2025-08-22,22:09:30.000,234,11040089,-795,0,1755900569,13139.752260589994,179.26141977000225,54176.63801016 2025-08-22,22:09:31.000,234,11040053,-795,0,1755900570,13139.664688559998,179.2050267300001,54176.4423708 2025-08-22,22:09:32.000,234,11039978,-795,0,1755900571,13139.617534389989,179.18387934000202,54176.582113200006 2025-08-22,22:09:33.000,234,11040073,-795,0,1755900572,13139.556907599988,179.15568282000459,54176.50525488001 2025-08-22,22:09:34.000,234,11040020,-795,0,1755900573,13139.375027230002,179.07814239000436,54176.57512608001 2025-08-22,22:09:35.000,234,11040084,-795,0,1755900574,13139.361554609997,179.01470022000285,54176.74281696001 2025-08-22,22:09:36.000,234,11040064,-795,0,1755900575,13139.307664129992,178.90191413999855,54176.896533600004 2025-08-22,22:09:37.000,234,11040069,-795,0,1755900576,13139.233564720002,178.83142283999769,54176.81967528001 2025-08-22,22:09:38.000,234,11040004,-795,0,1755900577,13139.078629589996,178.7468332799981,54176.88255936 2025-08-22,22:09:39.000,234,11040076,-795,0,1755900578,13138.94390338999,178.68339111000387,54176.88954648001 2025-08-22,22:09:40.000,234,11040068,-795,0,1755900579,13138.836122429995,178.5635559000002,54176.76377832 2025-08-22,22:09:41.000,234,11040028,-795,0,1755900580,13138.68792361,178.5001137299987,54176.79172680001 2025-08-22,22:09:42.000,234,11040049,-795,0,1755900581,13138.70139622999,178.42962242999783,54176.71486848 2025-08-22,22:09:43.000,234,11040060,-795,0,1755900582,13138.674450989995,178.37322939000296,54177.04326312 2025-08-22,22:09:44.000,234,11040029,-795,0,1755900583,13138.58014264999,178.28159070000402,54176.92448208 2025-08-22,22:09:45.000,234,11040084,-795,0,1755900584,13138.526252169999,178.2181485300025,54176.76377832 2025-08-22,22:09:46.000,234,11040068,-795,0,1755900585,13138.553197409994,178.11241158000485,54176.60307456001 2025-08-22,22:09:47.000,234,11040059,-795,0,1755900586,13138.506043239999,178.02782201999798,54176.77076544001 2025-08-22,22:09:48.000,234,11040055,-795,0,1755900587,13138.593615269994,177.95028158999776,54176.8266624 2025-08-22,22:09:49.000,234,11040071,-795,0,1755900588,13138.654242059994,177.85159376999945,54176.78473968 2025-08-22,22:09:50.000,234,11040028,-795,0,1755900589,13138.68118729999,177.77405333999923,54176.749804080006 2025-08-22,22:09:51.000,234,11040034,-795,0,1755900590,13138.815913499995,177.75290595000115,54176.700894240006 2025-08-22,22:09:52.000,234,11040002,-795,0,1755900591,13138.96411231999,177.65421813000285,54176.98736616001 2025-08-22,22:09:53.000,234,11040065,-795,0,1755900592,13139.024739109991,177.57667770000262,54176.78473968 2025-08-22,22:09:54.000,234,11040054,-795,0,1755900593,13139.206619479992,177.54143204999855,54176.92448208 2025-08-22,22:09:55.000,234,11040021,-795,0,1755900594,13139.233564720002,177.48503901000367,54176.4423708 2025-08-22,22:09:56.000,234,11040047,-795,0,1755900595,13139.401972469997,177.3863511899981,54176.51922912 2025-08-22,22:09:57.000,234,11040046,-795,0,1755900596,13139.610798079993,177.40749858000345,54176.67294576001 2025-08-22,22:09:58.000,234,11040046,-795,0,1755900597,13139.77920582999,177.36520380000002,54176.8266624 2025-08-22,22:09:59.000,234,11040061,-795,0,1755900598,13139.954349889995,177.36520380000002,54176.868585120006 2025-08-22,22:10:00.000,234,11040028,-795,0,1755900599,13140.08907609,177.42159684000217,54176.74281696001 2025-08-22,22:10:01.000,234,11040034,-795,0,1755900600,13140.14970288,177.47798988000432,54176.84063664001 2025-08-22,22:10:02.000,234,11040072,-795,0,1755900601,13140.25074753,177.5132355300011,54176.966404800005 2025-08-22,22:10:03.000,234,11040013,-795,0,1755900602,13140.324846939991,177.58372683000198,54176.98736616001 2025-08-22,22:10:04.000,234,11040065,-795,0,1755900603,13140.338319559996,177.59077596000134,54177.015314640004 2025-08-22,22:10:05.000,234,11040016,-795,0,1755900604,13140.264220149991,177.70356203999836,54176.99435328 2025-08-22,22:10:06.000,234,11040032,-795,0,1755900605,13140.291165390001,177.82339725000202,54177.02928888001 2025-08-22,22:10:07.000,234,11040034,-795,0,1755900606,13140.264220149991,177.9432324599984,54177.21794112 2025-08-22,22:10:08.000,234,11040053,-795,0,1755900607,13140.196857049996,178.08421506000013,54177.33672216 2025-08-22,22:10:09.000,234,11040062,-795,0,1755900608,13140.08907609,178.3379837399989,54177.40659336 2025-08-22,22:10:10.000,234,11040038,-795,0,1755900609,13139.94087726999,178.47191721000127,54177.56031000001 2025-08-22,22:10:11.000,234,11040041,-795,0,1755900610,13139.678161179989,178.72568589000002,54177.43454184 2025-08-22,22:10:12.000,234,11040019,-795,0,1755900611,13139.496280810003,178.96535631000006,54177.58127136001 2025-08-22,22:10:13.000,234,11040020,-795,0,1755900612,13139.321136749997,179.08519152000372,54177.56031000001 2025-08-22,22:10:14.000,234,11040074,-795,0,1755900613,13139.172937930001,179.3178128100044,54177.72101376 2025-08-22,22:10:15.000,234,11040056,-795,0,1755900614,13138.957376009996,179.52223758000036,54177.71402664 2025-08-22,22:10:16.000,234,11040039,-795,0,1755900615,13138.815913499995,179.6632201800021,54177.78389784 2025-08-22,22:10:17.000,234,11040083,-795,0,1755900616,13138.68792361,179.84649756,54178.021459920004 2025-08-22,22:10:18.000,234,11040009,-795,0,1755900617,13138.53972478999,179.9451853799983,54178.091331120006 2025-08-22,22:10:19.000,234,11040056,-795,0,1755900618,13138.378053349988,180.12846276000346,54178.189150800004 2025-08-22,22:10:20.000,234,11040088,-795,0,1755900619,13138.216381910002,180.18485579999833,54178.13325384001 2025-08-22,22:10:21.000,234,11040048,-795,0,1755900620,13138.095128330002,180.21305232000304,54178.17517656 2025-08-22,22:10:22.000,234,11040044,-795,0,1755900621,13137.953665820001,180.18485579999833,54178.21709928 2025-08-22,22:10:23.000,234,11040050,-795,0,1755900622,13137.933456890001,180.18485579999833,54178.37081592001 2025-08-22,22:10:24.000,234,11040041,-795,0,1755900623,13137.83241224,180.1707575399996,54178.27998336001 2025-08-22,22:10:25.000,234,11040111,-795,0,1755900624,13137.71115866,180.17780666999897,54178.140240960005 2025-08-22,22:10:26.000,234,11040120,-795,0,1755900625,13137.69094973,180.12846276000346,54178.28697048 2025-08-22,22:10:27.000,234,11040047,-795,0,1755900626,13137.6707408,180.20600319000368,54178.38479016 2025-08-22,22:10:28.000,234,11040046,-795,0,1755900627,13137.63032294,180.13551189000282,54178.51754544001 2025-08-22,22:10:29.000,234,11040047,-795,0,1755900628,13137.64379555999,180.0932171099994,54178.56645528001 2025-08-22,22:10:30.000,234,11040025,-795,0,1755900629,13137.56969615,180.0932171099994,54178.55248104 2025-08-22,22:10:31.000,234,11040074,-795,0,1755900630,13137.54275090999,179.98043103000236,54178.53151968 2025-08-22,22:10:32.000,234,11040042,-795,0,1755900631,13137.50233304999,179.91698886000086,54178.65728784 2025-08-22,22:10:33.000,234,11040072,-795,0,1755900632,13137.44844257,179.86764494999807,54178.7481204 2025-08-22,22:10:34.000,234,11040079,-795,0,1755900633,13137.38107946999,179.7619080000004,54178.73414616001 2025-08-22,22:10:35.000,234,11040077,-795,0,1755900634,13137.219408029989,179.74780974000168,54178.61536512001 2025-08-22,22:10:36.000,234,11040074,-795,0,1755900635,13137.138572309988,179.6984658299989,54178.79703024 2025-08-22,22:10:37.000,234,11040057,-795,0,1755900636,13137.037527660003,179.5504340999978,54178.978695360005 2025-08-22,22:10:38.000,234,11040076,-795,0,1755900637,13136.909537769992,179.47289367000485,54178.98568248 2025-08-22,22:10:39.000,234,11040102,-795,0,1755900638,13136.714184780001,179.3530584600012,54178.99965672001 2025-08-22,22:10:40.000,234,11040036,-795,0,1755900639,13136.53230441,179.1204371700005,54178.978695360005 2025-08-22,22:10:41.000,234,11040058,-795,0,1755900640,13136.437996069995,179.056994999999,54179.0625408 2025-08-22,22:10:42.000,234,11039995,-795,0,1755900641,13136.31000618,178.98650369999814,54179.048566560006 2025-08-22,22:10:43.000,234,11040062,-795,0,1755900642,13136.20222521999,178.8596193600024,54179.11145064 2025-08-22,22:10:44.000,234,11040080,-795,0,1755900643,13136.134862119994,178.78207893000217,54179.0625408 2025-08-22,22:10:45.000,234,11040076,-795,0,1755900644,13136.101180569989,178.7961771900009,54179.08350216 2025-08-22,22:10:46.000,234,11040102,-795,0,1755900645,13136.080971639989,178.72568589000002,54179.048566560006 2025-08-22,22:10:47.000,234,11040047,-795,0,1755900646,13136.22243414999,178.73978414999874,54179.17433472 2025-08-22,22:10:48.000,234,11040062,-795,0,1755900647,13136.316742489995,178.75388241000473,54179.16734760001 2025-08-22,22:10:49.000,234,11040079,-795,0,1755900648,13136.35042404,178.7961771900009,54179.0625408 2025-08-22,22:10:50.000,234,11040040,-795,0,1755900649,13136.40431451999,178.86666849000176,54178.92279840001 2025-08-22,22:10:51.000,234,11040091,-795,0,1755900650,13136.539040719996,178.98650369999814,54178.84594008 2025-08-22,22:10:52.000,234,11040037,-795,0,1755900651,13136.673766920001,179.1063389100018,54178.83196584001 2025-08-22,22:10:53.000,234,11040037,-795,0,1755900652,13136.855647290002,179.2332232500048,54178.93677264 2025-08-22,22:10:54.000,234,11040073,-795,0,1755900653,13137.010582419993,179.45879540999886,54178.97170824001 2025-08-22,22:10:55.000,234,11040024,-795,0,1755900654,13137.044263969998,179.67026931000146,54178.66427496001 2025-08-22,22:10:56.000,234,11040105,-795,0,1755900655,13137.327188989999,179.79010451999784,54178.91581128 2025-08-22,22:10:57.000,234,11040021,-795,0,1755900656,13137.434969949994,179.93813624999893,54178.87388856001 2025-08-22,22:10:58.000,234,11040004,-795,0,1755900657,13137.61011401,180.06502059000195,54178.91581128 2025-08-22,22:10:59.000,234,11040064,-795,0,1755900658,13137.657268179995,180.16370841000025,54178.97170824001 2025-08-22,22:11:00.000,234,11040037,-795,0,1755900659,13137.717894969996,180.3187892700007,54178.978695360005 2025-08-22,22:11:01.000,234,11040077,-795,0,1755900660,13137.738103899996,180.43862448000436,54178.90183704001 2025-08-22,22:11:02.000,234,11040030,-795,0,1755900661,13137.69094973,180.5161649100046,54178.9926696 2025-08-22,22:11:03.000,234,11039998,-795,0,1755900662,13137.73136759,180.6500983799997,54179.27914152 2025-08-22,22:11:04.000,234,11040036,-795,0,1755900663,13137.72463127999,180.6500983799997,54179.314077120005 2025-08-22,22:11:05.000,234,11040039,-795,0,1755900664,13137.515805669995,180.68534403000376,54179.25119304 2025-08-22,22:11:06.000,234,11040002,-795,0,1755900665,13137.515805669995,180.67124576999777,54179.29311576 2025-08-22,22:11:07.000,234,11040038,-795,0,1755900666,13137.40802471,180.6289509900016,54179.29311576 2025-08-22,22:11:08.000,234,11039946,-795,0,1755900667,13137.266562199999,180.6148527300029,54179.28612864001 2025-08-22,22:11:09.000,234,11040050,-795,0,1755900668,13137.172253859993,180.5302631700033,54179.40490968001 2025-08-22,22:11:10.000,234,11040002,-795,0,1755900669,13137.051000279993,180.49501751999924,54179.43984528 2025-08-22,22:11:11.000,234,11040038,-795,0,1755900670,13136.862383599997,180.43157534999773,54179.46080664 2025-08-22,22:11:12.000,234,11040018,-795,0,1755900671,13136.815229430002,180.38928057000157,54179.60753616 2025-08-22,22:11:13.000,234,11040042,-795,0,1755900672,13136.714184780001,180.33288752999943,54179.75426568 2025-08-22,22:11:14.000,234,11040010,-795,0,1755900673,13136.61314013,180.26239622999856,54179.78221416 2025-08-22,22:11:15.000,234,11040044,-795,0,1755900674,13136.41105083,180.22715058000176,54179.649458880005 2025-08-22,22:11:16.000,234,11040065,-795,0,1755900675,13136.32347879999,180.1707575399996,54179.5865748 2025-08-22,22:11:17.000,234,11040070,-795,0,1755900676,13136.20222521999,180.14961015000154,54179.62849752 2025-08-22,22:11:18.000,234,11040052,-795,0,1755900677,13136.20222521999,180.23419971000112,54179.70535584 2025-08-22,22:11:19.000,234,11040090,-795,0,1755900678,13136.047290089999,180.35403492000478,54179.698368720005 2025-08-22,22:11:20.000,234,11040064,-795,0,1755900679,13136.080971639989,180.44567361000372,54179.747278560004 2025-08-22,22:11:21.000,234,11040072,-795,0,1755900680,13136.033817469994,180.6641966399984,54179.85208536 2025-08-22,22:11:22.000,234,11039986,-795,0,1755900681,13135.892354959993,180.9250144500038,54179.76125280001 2025-08-22,22:11:23.000,234,11039995,-795,0,1755900682,13135.892354959993,181.16468487000384,54179.817149760005 2025-08-22,22:11:24.000,234,11040012,-795,0,1755900683,13135.872146029993,181.41140442000324,54179.68439448 2025-08-22,22:11:25.000,234,11040056,-795,0,1755900684,13135.872146029993,181.6792713600007,54179.7263172 2025-08-22,22:11:26.000,234,11040025,-795,0,1755900685,13135.919300199988,181.95418743000482,54179.67042024001 2025-08-22,22:11:27.000,234,11040035,-795,0,1755900686,13136.027081159998,182.29254567000316,54179.82413688 2025-08-22,22:11:28.000,234,11040061,-795,0,1755900687,13136.155071049994,182.60975652000343,54179.935930800006 2025-08-22,22:11:29.000,234,11040066,-795,0,1755900688,13136.235906769994,182.91991824000434,54179.94291792 2025-08-22,22:11:30.000,234,11040079,-795,0,1755900689,13136.357160349995,183.26532561000204,54180.01977624 2025-08-22,22:11:31.000,234,11040044,-795,0,1755900690,13136.40431451999,183.59663472000102,54179.92195656 2025-08-22,22:11:32.000,234,11040029,-795,0,1755900691,13136.53230441,183.82220688000234,54179.97785352001 2025-08-22,22:11:33.000,234,11040046,-795,0,1755900692,13136.693975850001,184.06187730000238,54179.9708664 2025-08-22,22:11:34.000,234,11040077,-795,0,1755900693,13136.943219319997,184.18876163999812,54180.16650576 2025-08-22,22:11:35.000,234,11040086,-795,0,1755900694,13136.970164559993,184.35794076000457,54180.054711840006 2025-08-22,22:11:36.000,234,11040051,-795,0,1755900695,13137.131835999993,184.46367771000223,54180.21541560001 2025-08-22,22:11:37.000,234,11040104,-795,0,1755900696,13137.313716369994,184.49187422999967,54180.32720952 2025-08-22,22:11:38.000,234,11040006,-795,0,1755900697,13137.34066160999,184.52711988000374,54180.201441360005 2025-08-22,22:11:39.000,234,11040073,-795,0,1755900698,13137.44170625999,184.4848251000003,54180.41105496001 2025-08-22,22:11:40.000,234,11040075,-795,0,1755900699,13137.354134229994,184.4354811900048,54180.30624816 2025-08-22,22:11:41.000,234,11040054,-795,0,1755900700,13137.300243749989,184.29449859000306,54180.222402720006 2025-08-22,22:11:42.000,234,11040043,-795,0,1755900701,13137.259825889989,184.14646686000196,54180.29227392001 2025-08-22,22:11:43.000,234,11040026,-795,0,1755900702,13137.300243749989,183.92089470000064,54180.52983600001 2025-08-22,22:11:44.000,234,11040050,-795,0,1755900703,13137.226144339998,183.70942079999804,54180.487913280005 2025-08-22,22:11:45.000,234,11040077,-795,0,1755900704,13137.044263969998,183.44155386000057,54180.32720952 2025-08-22,22:11:46.000,234,11039979,-795,0,1755900705,13136.943219319997,183.2230308299986,54180.222402720006 2025-08-22,22:11:47.000,234,11039965,-795,0,1755900706,13136.875856220002,182.95516389000113,54180.30624816 2025-08-22,22:11:48.000,234,11040080,-795,0,1755900707,13136.781547879997,182.77188651000324,54180.41105496001 2025-08-22,22:11:49.000,234,11040069,-795,0,1755900708,13136.727657399992,182.5040195699985,54180.32720952 2025-08-22,22:11:50.000,234,11040079,-795,0,1755900709,13136.5929312,182.29254567000316,54180.26432544001 2025-08-22,22:11:51.000,234,11040077,-795,0,1755900710,13136.57272227,182.06697351000184,54180.17349288001 2025-08-22,22:11:52.000,234,11040052,-795,0,1755900711,13136.559249649996,181.83435222000116,54180.14554440001 2025-08-22,22:11:53.000,234,11040062,-795,0,1755900712,13136.57272227,181.70746787999815,54180.14554440001 2025-08-22,22:11:54.000,234,11039991,-795,0,1755900713,13136.559249649996,181.62992744999792,54180.01278912 2025-08-22,22:11:55.000,234,11040060,-795,0,1755900714,13136.53230441,181.53123962999962,54179.831124 2025-08-22,22:11:56.000,234,11040059,-795,0,1755900715,13136.55251334,181.53123962999962,54179.73330432 2025-08-22,22:11:57.000,234,11040091,-795,0,1755900716,13136.57272227,181.53828875999898,54179.88003384001 2025-08-22,22:11:58.000,234,11040063,-795,0,1755900717,13136.54577702999,181.665173100002,54179.80317552 2025-08-22,22:11:59.000,234,11040062,-795,0,1755900718,13136.640085369996,181.73566440000286,54179.88003384001 2025-08-22,22:12:00.000,234,11040079,-795,0,1755900719,13136.633349060001,181.90484352000203,54179.68439448 2025-08-22,22:12:01.000,234,11040026,-795,0,1755900720,13136.51209548,181.99648221000098,54179.50272936001 2025-08-22,22:12:02.000,234,11039937,-795,0,1755900721,13136.49188655,182.19385785000486,54179.579587680004 2025-08-22,22:12:03.000,234,11039990,-795,0,1755900722,13136.437996069995,182.37713523000275,54179.52369072001 2025-08-22,22:12:04.000,234,11040066,-795,0,1755900723,13136.43125976,182.58860912999808,54179.46779376 2025-08-22,22:12:05.000,234,11040033,-795,0,1755900724,13136.357160349995,182.78598477000196,54179.314077120005 2025-08-22,22:12:06.000,234,11040083,-795,0,1755900725,13136.276324629995,183.03975345000072,54179.50272936001 2025-08-22,22:12:07.000,234,11040067,-795,0,1755900726,13136.28306093999,183.23007995999797,54179.56561344 2025-08-22,22:12:08.000,234,11040036,-795,0,1755900727,13136.195488909994,183.42745560000185,54179.62849752 2025-08-22,22:12:09.000,234,11040047,-795,0,1755900728,13136.168543669999,183.6177821099991,54179.47478088001 2025-08-22,22:12:10.000,234,11040004,-795,0,1755900729,13135.979926989989,183.74466645000211,54179.481768000005 2025-08-22,22:12:11.000,234,11040053,-795,0,1755900730,13135.919300199988,183.83630514000106,54179.34901272 2025-08-22,22:12:12.000,234,11040042,-795,0,1755900731,13135.845200789998,183.92794383,54179.39792256 2025-08-22,22:12:13.000,234,11040069,-795,0,1755900732,13135.838464480003,183.94204208999872,54179.46080664 2025-08-22,22:12:14.000,234,11040067,-795,0,1755900733,13135.798046620002,184.01958251999895,54179.383948320006 2025-08-22,22:12:15.000,234,11040094,-795,0,1755900734,13135.737419830002,184.05482817000302,54179.3420256 2025-08-22,22:12:16.000,234,11040033,-795,0,1755900735,13135.690265659992,184.04777904000366,54179.40490968001 2025-08-22,22:12:17.000,234,11040012,-795,0,1755900736,13135.824991859998,183.9913860000015,54179.53766496 2025-08-22,22:12:18.000,234,11039992,-795,0,1755900737,13135.771101379993,183.88564905000385,54179.3420256 2025-08-22,22:12:19.000,234,11040051,-795,0,1755900738,13135.824991859998,183.7799120999989,54179.29311576 2025-08-22,22:12:20.000,234,11040079,-795,0,1755900739,13135.744156139997,183.67417515000125,54179.0625408 2025-08-22,22:12:21.000,234,11040058,-795,0,1755900740,13135.865409719998,183.56138907000422,54179.076515040004 2025-08-22,22:12:22.000,234,11040025,-795,0,1755900741,13135.912563889993,183.469750379998,54179.195296080004 2025-08-22,22:12:23.000,234,11040048,-795,0,1755900742,13136.000135919989,183.36401343000034,54179.0625408 2025-08-22,22:12:24.000,234,11040036,-795,0,1755900743,13136.033817469994,183.27942387000076,54179.216257440006 2025-08-22,22:12:25.000,234,11040060,-795,0,1755900744,13136.027081159998,183.1243430100003,54178.95074688001 2025-08-22,22:12:26.000,234,11040010,-795,0,1755900745,13136.14159842999,183.01860606000264,54179.04157944001 2025-08-22,22:12:27.000,234,11039980,-795,0,1755900746,13136.28306093999,182.82123041999876,54178.84594008 2025-08-22,22:12:28.000,234,11040021,-795,0,1755900747,13136.34368772999,182.69434608000302,54178.8878628 2025-08-22,22:12:29.000,234,11040038,-795,0,1755900748,13136.45146869,182.57451086999936,54178.762094640006 2025-08-22,22:12:30.000,234,11040000,-795,0,1755900749,13136.46494130999,182.4335282700049,54178.58741664001 2025-08-22,22:12:31.000,234,11040059,-795,0,1755900750,13136.559249649996,182.2854965400038,54178.608378 2025-08-22,22:12:32.000,234,11040036,-795,0,1755900751,13136.559249649996,182.15156307000143,54178.32190608 2025-08-22,22:12:33.000,234,11040009,-795,0,1755900752,13136.761338949997,181.96828569000354,54178.692223440004 2025-08-22,22:12:34.000,234,11039986,-795,0,1755900753,13136.768075259992,181.82025396000245,54178.608378 2025-08-22,22:12:35.000,234,11040036,-795,0,1755900754,13136.741130019996,181.59468180000113,54178.3638288 2025-08-22,22:12:36.000,234,11040026,-795,0,1755900755,13136.795020500002,181.3691096399998,54178.238060640004 2025-08-22,22:12:37.000,234,11040019,-795,0,1755900756,13136.848910979992,181.11534096000105,54178.21709928 2025-08-22,22:12:38.000,234,11040052,-795,0,1755900757,13136.949955629992,180.93206358000316,54178.2939576 2025-08-22,22:12:39.000,234,11040058,-795,0,1755900758,13137.030791349993,180.762884460004,54178.26600912 2025-08-22,22:12:40.000,234,11040025,-795,0,1755900759,13137.064472899998,180.63600012000097,54178.14722808 2025-08-22,22:12:41.000,234,11040035,-795,0,1755900760,13137.138572309988,180.48796838999988,54177.84678192001 2025-08-22,22:12:42.000,234,11039967,-795,0,1755900761,13137.212671719994,180.45272274000308,54178.18216368001 2025-08-22,22:12:43.000,234,11040031,-795,0,1755900762,13137.259825889989,180.39632970000093,54177.9795372 2025-08-22,22:12:44.000,234,11040008,-795,0,1755900763,13137.354134229994,180.3681331800035,54177.98652432 2025-08-22,22:12:45.000,234,11040031,-795,0,1755900764,13137.42149732999,180.304691010002,54177.567297120004 2025-08-22,22:12:46.000,234,11040057,-795,0,1755900765,13137.50233304999,180.33288752999943,54177.58127136001 2025-08-22,22:12:47.000,234,11040008,-795,0,1755900766,13137.73136759,180.3681331800035,54177.72101376 2025-08-22,22:12:48.000,234,11040019,-795,0,1755900767,13137.798730689996,180.45977187000244,54177.637168320005 2025-08-22,22:12:49.000,234,11040049,-795,0,1755900768,13138.014292610002,180.52321404000395,54177.637168320005 2025-08-22,22:12:50.000,234,11039979,-795,0,1755900769,13138.088392019992,180.6641966399984,54177.29479944001 2025-08-22,22:12:51.000,234,11040018,-795,0,1755900770,13138.202909289997,180.76993359000335,54177.41358048001 2025-08-22,22:12:52.000,234,11040021,-795,0,1755900771,13138.438680139989,180.90386705999845,54177.51140016001 2025-08-22,22:12:53.000,234,11040044,-795,0,1755900772,13138.566670029999,181.03075140000146,54177.54633576 2025-08-22,22:12:54.000,234,11040015,-795,0,1755900773,13138.76875933,181.15763574000448,54177.420567600006 2025-08-22,22:12:55.000,234,11040020,-795,0,1755900774,13138.88327659999,181.22812703999807,54177.41358048001 2025-08-22,22:12:56.000,234,11040038,-795,0,1755900775,13138.997793869996,181.3056674699983,54177.43454184 2025-08-22,22:12:57.000,234,11040017,-795,0,1755900776,13139.172937930001,181.38320789999852,54177.50441304 2025-08-22,22:12:58.000,234,11039984,-795,0,1755900777,13139.253773650002,181.46074832999875,54177.43454184 2025-08-22,22:12:59.000,234,11040035,-795,0,1755900778,13139.260509959997,181.55943615000433,54177.19697976001 2025-08-22,22:13:00.000,234,11040025,-795,0,1755900779,13139.401972469997,181.62287831999856,54177.420567600006 2025-08-22,22:13:01.000,234,11040057,-795,0,1755900780,13139.529962359993,181.63697658000456,54177.41358048001 2025-08-22,22:13:02.000,234,11040033,-795,0,1755900781,13139.631007009993,181.6158291899992,54177.55332288 2025-08-22,22:13:03.000,234,11040009,-795,0,1755900782,13139.705106419999,181.59468180000113,54177.41358048001 2025-08-22,22:13:04.000,234,11040050,-795,0,1755900783,13139.725315349999,181.6158291899992,54177.46249032001 2025-08-22,22:13:05.000,234,11040061,-795,0,1755900784,13139.765733209999,181.5805835400024,54177.28781232 2025-08-22,22:13:06.000,234,11040011,-795,0,1755900785,13139.83983261999,181.58763267000177,54177.46249032001 2025-08-22,22:13:07.000,234,11040025,-795,0,1755900786,13139.934140959995,181.55943615000433,54177.49742592 2025-08-22,22:13:08.000,234,11040036,-795,0,1755900787,13140.0284493,181.60878005999984,54177.420567600006 2025-08-22,22:13:09.000,234,11040054,-795,0,1755900788,13140.10254870999,181.59468180000113,54177.707039520006 2025-08-22,22:13:10.000,234,11040016,-795,0,1755900789,13140.08233977999,181.57353441000305,54177.637168320005 2025-08-22,22:13:11.000,234,11040051,-795,0,1755900790,13140.10928502,181.62287831999856,54177.6651168 2025-08-22,22:13:12.000,234,11040017,-795,0,1755900791,13140.244011219991,181.53828875999898,54177.755949360006 2025-08-22,22:13:13.000,234,11040035,-795,0,1755900792,13140.284429079991,181.48894485000346,54177.8397948 2025-08-22,22:13:14.000,234,11040030,-795,0,1755900793,13140.16991181,181.50304311000218,54177.853769040004 2025-08-22,22:13:15.000,234,11040017,-795,0,1755900794,13140.055394539995,181.40435529000388,54177.71402664 2025-08-22,22:13:16.000,234,11040018,-795,0,1755900795,13139.98803144,181.333863990003,54177.86075616 2025-08-22,22:13:17.000,234,11040047,-795,0,1755900796,13139.893723099995,181.333863990003,54177.686078160004 2025-08-22,22:13:18.000,234,11040026,-795,0,1755900797,13139.711842729994,181.29156920999958,54177.95158872 2025-08-22,22:13:19.000,234,11040025,-795,0,1755900798,13139.752260589994,181.20697965,54178.2240864 2025-08-22,22:13:20.000,234,11040081,-795,0,1755900799,13139.610798079993,181.06599704999826,54178.34985456001 2025-08-22,22:13:21.000,234,11040046,-795,0,1755900800,13139.476071880003,180.9250144500038,54178.17517656 2025-08-22,22:13:22.000,234,11040034,-795,0,1755900801,13139.233564720002,180.76993359000335,54178.17517656 2025-08-22,22:13:23.000,234,11040074,-795,0,1755900802,13139.119047449996,180.62190186000225,54178.27998336001 2025-08-22,22:13:24.000,234,11040034,-795,0,1755900803,13139.03147542,180.48796838999988,54178.31491896 2025-08-22,22:13:25.000,234,11040066,-795,0,1755900804,13138.896749219995,180.36108405000414,54178.25203488001 2025-08-22,22:13:26.000,234,11040063,-795,0,1755900805,13138.78223194999,180.2835436200039,54178.259022000006 2025-08-22,22:13:27.000,234,11040057,-795,0,1755900806,13138.755286709995,180.1566592800009,54178.41273864 2025-08-22,22:13:28.000,234,11040068,-795,0,1755900807,13138.7485504,180.05092233000323,54178.56645528001 2025-08-22,22:13:29.000,234,11040039,-795,0,1755900808,13138.7485504,179.93108711999957,54178.49658408001 2025-08-22,22:13:30.000,234,11040081,-795,0,1755900809,13138.70139622999,179.76895712999976,54178.32889320001 2025-08-22,22:13:31.000,234,11040048,-795,0,1755900810,13138.674450989995,179.65617105000274,54178.210112160006 2025-08-22,22:13:32.000,234,11040049,-795,0,1755900811,13138.64750575,179.6138762699993,54178.27299624 2025-08-22,22:13:33.000,234,11040079,-795,0,1755900812,13138.76875933,179.5010901900023,54178.28697048 2025-08-22,22:13:34.000,234,11040027,-795,0,1755900813,13138.86980398,179.44469715000014,54178.34985456001 2025-08-22,22:13:35.000,234,11040051,-795,0,1755900814,13138.91022184,179.42354976000206,54178.18216368001 2025-08-22,22:13:36.000,234,11040021,-795,0,1755900815,13139.044948039991,179.36010759000055,54178.426712880006 2025-08-22,22:13:37.000,234,11040050,-795,0,1755900816,13139.226828409992,179.32486194000376,54178.44767424001 2025-08-22,22:13:38.000,234,11039974,-635,0,1755900817,13139.300927819997,179.31076367999776,54178.46863560001 2025-08-22,22:13:39.000,234,11040044,-795,0,1755900818,13139.422181399997,179.28256716000033,54178.24504776 2025-08-22,22:13:40.000,234,11040054,-755,0,1755900819,13139.516489739988,179.2543706400029,54178.05639552 2025-08-22,22:13:41.000,234,11040036,-795,0,1755900820,13139.671424869994,179.28256716000033,54178.140240960005 2025-08-22,22:13:42.000,234,11040082,-795,0,1755900821,13139.82636,179.33896020000248,54178.238060640004 2025-08-22,22:13:43.000,234,11040095,-795,0,1755900822,13140.035185609995,179.3530584600012,54178.2939576 2025-08-22,22:13:44.000,234,11040047,-795,0,1755900823,13140.12949395,179.4165006300027,54178.27299624 2025-08-22,22:13:45.000,234,11040031,-795,0,1755900824,13140.217065979996,179.5010901900023,54178.2240864 2025-08-22,22:13:46.000,234,11040067,-795,0,1755900825,13140.372001110001,179.62797452999803,54178.39876440001 2025-08-22,22:13:47.000,234,11040027,-795,0,1755900826,13140.533672550002,179.6632201800021,54178.51055832 2025-08-22,22:13:48.000,234,11040045,-795,0,1755900827,13140.587563029992,179.69141669999954,54178.524532560004 2025-08-22,22:13:49.000,234,11040048,-795,0,1755900828,13140.729025539993,179.8253501700019,54178.51754544001 2025-08-22,22:13:50.000,234,11040039,-795,0,1755900829,13140.641453509998,179.92403799000022,54178.55248104 2025-08-22,22:13:51.000,234,11040045,-795,0,1755900830,13140.681871369998,179.98748016000172,54178.524532560004 2025-08-22,22:13:52.000,234,11040048,-795,0,1755900831,13140.735761849988,180.05092233000323,54178.643313600005 2025-08-22,22:13:53.000,234,11040047,-795,0,1755900832,13140.702080299998,180.18485579999833,54178.89484992 2025-08-22,22:13:54.000,234,11040038,-795,0,1755900833,13140.634717200002,180.24124884000048,54178.92279840001 2025-08-22,22:13:55.000,234,11040056,-795,0,1755900834,13140.466309449992,180.31174014000135,54178.77606888 2025-08-22,22:13:56.000,234,11040053,-795,0,1755900835,13140.412418970001,180.31174014000135,54178.79703024 2025-08-22,22:13:57.000,234,11040071,-795,0,1755900836,13140.331583250001,180.29059275000327,54178.83196584001 2025-08-22,22:13:58.000,234,11040082,-795,0,1755900837,13140.156439189996,180.2835436200039,54178.70619768001 2025-08-22,22:13:59.000,234,11040050,-795,0,1755900838,13140.237274909996,180.26944535999792,54179.12542488 2025-08-22,22:14:00.000,234,11040040,-795,0,1755900839,13140.06213084999,180.24829796999984,54179.097476400006 2025-08-22,22:14:01.000,234,11040042,-795,0,1755900840,13140.12275763999,180.2201014500024,54179.16734760001 2025-08-22,22:14:02.000,234,11040064,-795,0,1755900841,13140.04192191999,180.21305232000304,54179.048566560006 2025-08-22,22:14:03.000,234,11040105,-795,0,1755900842,13140.035185609995,180.13551189000282,54179.23023168 2025-08-22,22:14:04.000,234,11040054,-795,0,1755900843,13140.08907609,180.07911885000067,54179.265167280006 2025-08-22,22:14:05.000,234,11040046,-795,0,1755900844,13140.00824037,180.0579714600026,54178.93677264 2025-08-22,22:14:06.000,234,11040035,-795,0,1755900845,13140.12949395,179.99452929000108,54179.09048928001 2025-08-22,22:14:07.000,234,11040029,-795,0,1755900846,13140.297901699996,179.93813624999893,54179.216257440006 2025-08-22,22:14:08.000,234,11040061,-795,0,1755900847,13140.425891589992,179.90289060000214,54179.216257440006 2025-08-22,22:14:09.000,234,11040032,-795,0,1755900848,13140.553881480002,179.9592836400043,54179.23721880001 2025-08-22,22:14:10.000,234,11040077,-795,0,1755900849,13140.553881480002,179.9592836400043,54179.132412 2025-08-22,22:14:11.000,234,11040036,-795,0,1755900850,13140.681871369998,180.1073153699981,54179.23023168 2025-08-22,22:14:12.000,234,11040081,-795,0,1755900851,13140.762707089998,180.19895406000433,54179.32106424 2025-08-22,22:14:13.000,234,11040066,-795,0,1755900852,13140.823333879998,180.2835436200039,54179.29311576 2025-08-22,22:14:14.000,234,11040027,-795,0,1755900853,13140.776179709988,180.417477089999,54179.25119304 2025-08-22,22:14:15.000,234,11040111,-795,0,1755900854,13140.789652329993,180.53731230000267,54179.16734760001 2025-08-22,22:14:16.000,234,11040063,-795,0,1755900855,13140.870488049994,180.69239316000312,54179.39792256 2025-08-22,22:14:17.000,234,11040048,-795,0,1755900856,13140.917642219989,180.86862141000165,54179.4468324 2025-08-22,22:14:18.000,234,11040054,-795,0,1755900857,13140.883960669998,180.94616184000188,54179.49574224 2025-08-22,22:14:19.000,234,11040045,-795,0,1755900858,13140.883960669998,181.10124270000233,54179.53766496 2025-08-22,22:14:20.000,234,11040038,-795,0,1755900859,13140.830070189993,181.24222530000407,54179.481768000005 2025-08-22,22:14:21.000,234,11040068,-795,0,1755900860,13140.877224359989,181.3197657300043,54179.55862632 2025-08-22,22:14:22.000,234,11040039,-795,0,1755900861,13140.910905909994,181.3691096399998,54179.7961884 2025-08-22,22:14:23.000,234,11040075,-795,0,1755900862,13140.890696979994,181.39730616000452,54179.77522704 2025-08-22,22:14:24.000,234,11040047,-795,0,1755900863,13140.877224359989,181.3197657300043,54179.747278560004 2025-08-22,22:14:25.000,234,11040061,-795,0,1755900864,13140.850279119994,181.3056674699983,54179.67042024001 2025-08-22,22:14:26.000,234,11040034,-795,0,1755900865,13140.944587459999,181.2704218200015,54179.83811112001 2025-08-22,22:14:27.000,234,11040080,-795,0,1755900866,13140.97826900999,181.18583226000192,54179.9009952 2025-08-22,22:14:28.000,234,11040037,-795,0,1755900867,13141.01868686999,181.11534096000105,54179.7961884 2025-08-22,22:14:29.000,234,11040040,-795,0,1755900868,13141.133204139995,181.06599704999826,54179.984840640005 2025-08-22,22:14:30.000,234,11040049,-795,0,1755900869,13141.09952258999,180.98845661999803,54179.89400808 2025-08-22,22:14:31.000,234,11040064,-795,0,1755900870,13141.22751248,180.95321097000124,54180.02676336001 2025-08-22,22:14:32.000,234,11040019,-795,0,1755900871,13141.32855713,180.8615722800023,54180.04772472001 2025-08-22,22:14:33.000,234,11040069,-795,0,1755900872,13141.34876606,180.83337576000486,54180.04772472001 2025-08-22,22:14:34.000,234,11040062,-795,0,1755900873,13141.40939285,180.762884460004,54180.00580200001 2025-08-22,22:14:35.000,234,11040064,-795,0,1755900874,13141.18035830999,180.79813011000078,54179.600549040006 2025-08-22,22:14:36.000,234,11040053,-795,0,1755900875,13141.355502369996,180.75583533000463,54179.92894368001 2025-08-22,22:14:37.000,234,11040020,-795,0,1755900876,13141.38918392,180.81927749999886,54179.70535584 2025-08-22,22:14:38.000,234,11040058,-795,0,1755900877,13141.49022857,180.9109161899978,54180.04772472001 2025-08-22,22:14:39.000,234,11040042,-795,0,1755900878,13141.537382739996,181.0730461800049,54180.1106088 2025-08-22,22:14:40.000,234,11040052,-795,0,1755900879,13141.604745839992,181.1717340000032,54179.94990504 2025-08-22,22:14:41.000,234,11040011,-795,0,1755900880,13141.806835139992,181.27747095000086,54179.78920128001 2025-08-22,22:14:42.000,234,11040057,-795,0,1755900881,13141.955033959988,181.18583226000192,54179.85208536 2025-08-22,22:14:43.000,234,11040062,-795,0,1755900882,13141.995451819988,181.1717340000032,54179.984840640005 2025-08-22,22:14:44.000,234,11040055,-795,0,1755900883,13142.015660749988,181.22812703999807,54179.887020960006 2025-08-22,22:14:45.000,234,11040049,-795,0,1755900884,13141.921352409998,181.3691096399998,54179.81016264001 2025-08-22,22:14:46.000,234,11040065,-795,0,1755900885,13141.988715509993,181.5171413700009,54179.88003384001 2025-08-22,22:14:47.000,234,11040032,-795,0,1755900886,13142.109969089994,181.71451701000478,54180.18048 2025-08-22,22:14:48.000,234,11040050,-795,0,1755900887,13142.143650639999,181.83435222000116,54180.21541560001 2025-08-22,22:14:49.000,234,11040049,-795,0,1755900888,13142.150386949994,181.98943308000162,54180.222402720006 2025-08-22,22:14:50.000,234,11040039,-795,0,1755900889,13142.130178019994,182.08812089999992,54180.103621680006 2025-08-22,22:14:51.000,234,11040085,-795,0,1755900890,13142.049342299993,182.24320176000037,54180.0407376 2025-08-22,22:14:52.000,234,11040025,-795,0,1755900891,13142.103232779999,182.37713523000275,54180.12458304001 2025-08-22,22:14:53.000,234,11040005,-795,0,1755900892,13142.029133369993,182.47582305000105,54180.14554440001 2025-08-22,22:14:54.000,234,11040031,-795,0,1755900893,13142.029133369993,182.57451086999936,54180.44599056 2025-08-22,22:14:55.000,234,11040015,-795,0,1755900894,13141.948297649993,182.68729695000366,54180.250351200004 2025-08-22,22:14:56.000,234,11040062,-795,0,1755900895,13141.833780380002,182.77188651000324,54180.487913280005 2025-08-22,22:14:57.000,234,11040051,-795,0,1755900896,13141.752944660002,182.8423778100041,54180.69053976 2025-08-22,22:14:58.000,234,11040065,-795,0,1755900897,13141.604745839992,182.90581997999834,54180.69752688001 2025-08-22,22:14:59.000,234,11040108,-795,0,1755900898,13141.38244760999,182.9622130200005,54180.606694320006 2025-08-22,22:15:00.000,234,11040037,-795,0,1755900899,13141.20730355,182.89877084999898,54180.55778448001 2025-08-22,22:15:01.000,234,11040035,-795,0,1755900900,13140.971532699994,182.9410656300024,54180.45297768 2025-08-22,22:15:02.000,234,11040071,-795,0,1755900901,13140.917642219989,182.9622130200005,54180.71848824001 2025-08-22,22:15:03.000,234,11040088,-795,0,1755900902,13140.823333879998,182.89877084999898,54180.83726928 2025-08-22,22:15:04.000,234,11040041,-795,0,1755900903,13140.634717200002,182.83532868000475,54180.78835944 2025-08-22,22:15:05.000,234,11040045,-795,0,1755900904,13140.452836830002,182.78598477000196,54180.774385200006 2025-08-22,22:15:06.000,234,11040011,-795,0,1755900905,13140.304638009991,182.65910042999894,54180.79534656001 2025-08-22,22:15:07.000,234,11040028,-795,0,1755900906,13140.10254870999,182.56746174,54180.57175872 2025-08-22,22:15:08.000,234,11040064,-795,0,1755900907,13139.98803144,182.4053317500002,54180.41105496001 2025-08-22,22:15:09.000,234,11040065,-795,0,1755900908,13139.90045940999,182.32779131999996,54180.52284888 2025-08-22,22:15:10.000,234,11040011,-795,0,1755900909,13139.86004154999,182.20090698000422,54180.6346428 2025-08-22,22:15:11.000,234,11040064,-795,0,1755900910,13139.752260589994,182.09517002999928,54180.62066856 2025-08-22,22:15:12.000,234,11040053,-795,0,1755900911,13139.691633799994,181.88369613000395,54180.50188752 2025-08-22,22:15:13.000,234,11040054,-795,0,1755900912,13139.684897489999,181.77091004999966,54180.320222400005 2025-08-22,22:15:14.000,234,11040038,-795,0,1755900913,13139.684897489999,181.60173093000049,54180.34118376001 2025-08-22,22:15:15.000,234,11040072,-795,0,1755900914,13139.671424869994,181.46074832999875,54180.24336408001 2025-08-22,22:15:16.000,234,11040055,-795,0,1755900915,13139.745524279999,181.28452008000022,54180.201441360005 2025-08-22,22:15:17.000,234,11040025,-795,0,1755900916,13139.806151069999,181.0871444400036,54180.01278912 2025-08-22,22:15:18.000,234,11040054,-795,0,1755900917,13139.94761358,180.8615722800023,54180.11759592 2025-08-22,22:15:19.000,234,11040072,-795,0,1755900918,13140.04192191999,180.69239316000312,54180.103621680006 2025-08-22,22:15:20.000,234,11040059,-795,0,1755900919,13140.176648119996,180.48796838999988,54180.0407376 2025-08-22,22:15:21.000,234,11040020,-795,0,1755900920,13140.257483839996,180.36108405000414,54179.914969440004 2025-08-22,22:15:22.000,234,11040060,-755,0,1755900921,13140.291165390001,180.17780666999897,54179.63548464 2025-08-22,22:15:23.000,234,11040092,-795,0,1755900922,13140.385473729992,180.0932171099994,54179.75426568 2025-08-22,22:15:24.000,234,11040031,-795,0,1755900923,13140.452836830002,179.91698886000086,54179.82413688 2025-08-22,22:15:25.000,234,11040027,-795,0,1755900924,13140.358528489996,179.86764494999807,54179.67042024001 2025-08-22,22:15:26.000,234,11040083,-795,0,1755900925,13140.311374320001,179.73371148000297,54179.481768000005 2025-08-22,22:15:27.000,234,11040048,-795,0,1755900926,13140.244011219991,179.71961322000425,54179.530677840005 2025-08-22,22:15:28.000,234,11040020,-795,0,1755900927,13140.14296656999,179.74780974000168,54179.60753616 2025-08-22,22:15:29.000,234,11040032,-795,0,1755900928,13139.94761358,179.77600625999912,54179.49574224 2025-08-22,22:15:30.000,234,11040076,-795,0,1755900929,13139.671424869994,179.79715365000447,54179.383948320006 2025-08-22,22:15:31.000,234,11040071,-795,0,1755900930,13139.300927819997,179.83239930000127,54179.01363096 2025-08-22,22:15:32.000,234,11039991,-795,0,1755900931,13139.098838519996,179.76895712999976,54179.195296080004 2025-08-22,22:15:33.000,234,11040039,-795,0,1755900932,13138.99105756,179.78305538999848,54179.28612864001 2025-08-22,22:15:34.000,234,11040028,-795,0,1755900933,13138.836122429995,179.85354668999935,54179.29311576 2025-08-22,22:15:35.000,234,11040003,-795,0,1755900934,13138.593615269994,179.9592836400043,54179.25818016001 2025-08-22,22:15:36.000,234,11040047,-795,0,1755900935,13138.458889069989,180.06502059000195,54179.3420256 2025-08-22,22:15:37.000,234,11040038,-795,0,1755900936,13138.290481319993,180.17780666999897,54179.40490968001 2025-08-22,22:15:38.000,234,11040011,-795,0,1755900937,13138.115337260002,180.19895406000433,54179.33503848001 2025-08-22,22:15:39.000,234,11040069,-795,0,1755900938,13137.946929509992,180.26944535999792,54179.362986960004 2025-08-22,22:15:40.000,234,11040032,-795,0,1755900939,13137.866093789991,180.3187892700007,54179.16036048 2025-08-22,22:15:41.000,234,11040023,-795,0,1755900940,13137.825675929991,180.3187892700007,54179.23023168 2025-08-22,22:15:42.000,234,11040028,-795,0,1755900941,13137.973874750001,180.29059275000327,54179.36997408 2025-08-22,22:15:43.000,234,11039999,-795,0,1755900942,13138.034501540002,180.22715058000176,54179.40490968001 2025-08-22,22:15:44.000,234,11040050,-795,0,1755900943,13138.115337260002,180.1214136300041,54179.20927032001 2025-08-22,22:15:45.000,234,11040029,-795,0,1755900944,13138.189436669993,180.02977493999788,54179.01363096 2025-08-22,22:15:46.000,234,11040018,-795,0,1755900945,13138.371317039993,179.96633277000365,54178.95074688001 2025-08-22,22:15:47.000,234,11040015,-795,0,1755900946,13138.62056050999,179.88174321000406,54178.98568248 2025-08-22,22:15:48.000,234,11040012,-795,0,1755900947,13138.88327659999,179.91698886000086,54178.91581128 2025-08-22,22:15:49.000,234,11040050,-795,0,1755900948,13139.03147542,179.98043103000236,54179.04157944001 2025-08-22,22:15:50.000,234,11040044,-795,0,1755900949,13139.125783759991,180.02977493999788,54179.03459232 2025-08-22,22:15:51.000,234,11040007,-795,0,1755900950,13139.226828409992,180.0579714600026,54179.22324456 2025-08-22,22:15:52.000,234,11040052,-795,0,1755900951,13139.321136749997,180.1566592800009,54179.30709000001 2025-08-22,22:15:53.000,234,11040010,-795,0,1755900952,13139.368290919992,180.1707575399996,54179.20927032001 2025-08-22,22:15:54.000,234,11040046,-795,0,1755900953,13139.348081989992,180.27649449000455,54179.2721544 2025-08-22,22:15:55.000,234,11040019,-795,0,1755900954,13139.206619479992,180.37518231000286,54179.11843776001 2025-08-22,22:15:56.000,234,11040055,-795,0,1755900955,13139.220092099997,180.48796838999988,54179.195296080004 2025-08-22,22:15:57.000,234,11040028,-795,0,1755900956,13139.132520070001,180.6500983799997,54179.18830896001 2025-08-22,22:15:58.000,234,11040040,-795,0,1755900957,13139.132520070001,180.8615722800023,54179.40490968001 2025-08-22,22:15:59.000,234,11040034,-795,0,1755900958,13138.99105756,181.04484966000018,54179.52369072001 2025-08-22,22:16:00.000,234,11040052,-795,0,1755900959,13138.90348552999,181.1717340000032,54179.46779376 2025-08-22,22:16:01.000,234,11040034,-795,0,1755900960,13138.694659919995,181.3550113800011,54179.432858160006 2025-08-22,22:16:02.000,234,11040037,-795,0,1755900961,13138.492570619994,181.4818957200041,54179.25818016001 2025-08-22,22:16:03.000,234,11040022,-795,0,1755900962,13138.404998589998,181.64402571000392,54179.39093544 2025-08-22,22:16:04.000,234,11040049,-795,0,1755900963,13138.324162869998,181.79205743999773,54179.481768000005 2025-08-22,22:16:05.000,234,11040057,-795,0,1755900964,13138.115337260002,181.93304003999947,54179.432858160006 2025-08-22,22:16:06.000,234,11040057,-795,0,1755900965,13138.068183089992,182.05992438000249,54179.50971648 2025-08-22,22:16:07.000,234,11040032,-795,0,1755900966,13138.021028919997,182.20090698000422,54179.69138160001 2025-08-22,22:16:08.000,234,11040034,-795,0,1755900967,13137.940193199996,182.2854965400038,54179.67740736 2025-08-22,22:16:09.000,234,11040052,-795,0,1755900968,13137.77178545,182.34893870999804,54179.64247176001 2025-08-22,22:16:10.000,234,11040013,-795,0,1755900969,13137.68421341999,182.33484044999932,54179.53766496 2025-08-22,22:16:11.000,234,11040011,-795,0,1755900970,13137.556223529995,182.29959480000252,54179.432858160006 2025-08-22,22:16:12.000,234,11040057,-795,0,1755900971,13137.515805669995,182.27844741000445,54179.432858160006 2025-08-22,22:16:13.000,234,11040056,-795,0,1755900972,13137.48212411999,182.22910350000166,54179.42587104001 2025-08-22,22:16:14.000,234,11039996,-795,0,1755900973,13137.313716369994,182.14451394000207,54179.12542488 2025-08-22,22:16:15.000,234,11040059,-795,0,1755900974,13137.347397919999,182.04582612000377,54179.30010288 2025-08-22,22:16:16.000,234,11040006,-795,0,1755900975,13137.40802471,181.90484352000203,54179.33503848001 2025-08-22,22:16:17.000,234,11040037,-795,0,1755900976,13137.40128839999,181.73566440000286,54179.41888392 2025-08-22,22:16:18.000,234,11040032,-795,0,1755900977,13137.38107946999,181.57353441000305,54179.29311576 2025-08-22,22:16:19.000,234,11040039,-795,0,1755900978,13137.374343159994,181.3550113800011,54179.28612864001 2025-08-22,22:16:20.000,234,11040017,-795,0,1755900979,13137.387815779999,181.1223900900004,54179.04157944001 2025-08-22,22:16:21.000,234,11040068,-795,0,1755900980,13137.46191518999,180.86862141000165,54179.048566560006 2025-08-22,22:16:22.000,234,11040022,-795,0,1755900981,13137.62358662999,180.69944229000248,54179.048566560006 2025-08-22,22:16:23.000,234,11040051,-795,0,1755900982,13137.785258069991,180.48796838999988,54179.08350216 2025-08-22,22:16:24.000,234,11040092,-795,0,1755900983,13137.946929509992,180.27649449000455,54179.00664384 2025-08-22,22:16:25.000,234,11040005,-795,0,1755900984,13138.061446779997,180.17780666999897,54178.83196584001 2025-08-22,22:16:26.000,234,11040011,-795,0,1755900985,13138.216381910002,180.00157842000044,54178.859914320004 2025-08-22,22:16:27.000,234,11040047,-795,0,1755900986,13138.438680139989,179.88174321000406,54178.84594008 2025-08-22,22:16:28.000,234,11040035,-795,0,1755900987,13138.60708789,179.79010451999784,54178.859914320004 2025-08-22,22:16:29.000,234,11040006,-795,0,1755900988,13138.74181408999,179.65617105000274,54178.70619768001 2025-08-22,22:16:30.000,234,11040043,-795,0,1755900989,13138.937167079996,179.58567975000187,54178.6782492 2025-08-22,22:16:31.000,234,11040060,-795,0,1755900990,13139.065156969991,179.60682713999995,54178.61536512001 2025-08-22,22:16:32.000,234,11040041,-795,0,1755900991,13139.206619479992,179.54338496999844,54178.55248104 2025-08-22,22:16:33.000,234,11040064,-795,0,1755900992,13139.354818300002,179.55748323000444,54178.608378 2025-08-22,22:16:34.000,234,11039977,-795,0,1755900993,13139.442390329998,179.5645323600038,54178.66427496001 2025-08-22,22:16:35.000,234,11040030,-795,0,1755900994,13139.395236160002,179.5504340999978,54178.4337 2025-08-22,22:16:36.000,234,11040031,-795,0,1755900995,13139.523226049998,179.54338496999844,54178.46164848 2025-08-22,22:16:37.000,234,11040078,-795,0,1755900996,13139.570380219993,179.5504340999978,54178.41273864 2025-08-22,22:16:38.000,234,11040064,-795,0,1755900997,13139.449126639993,179.53633583999908,54178.11229248001 2025-08-22,22:16:39.000,234,11040041,-795,0,1755900998,13139.637743319989,179.50813932000165,54178.5035712 2025-08-22,22:16:40.000,234,11040043,-795,0,1755900999,13139.705106419999,179.515188450001,54178.44767424001 2025-08-22,22:16:41.000,234,11040037,-795,0,1755901000,13139.671424869994,179.48699193000357,54178.48959696 2025-08-22,22:16:42.000,234,11040024,-795,0,1755901001,13139.610798079993,179.46584453999822,54178.2939576 2025-08-22,22:16:43.000,234,11040032,-795,0,1755901002,13139.604061769998,179.515188450001,54178.4337 2025-08-22,22:16:44.000,234,11040031,-795,0,1755901003,13139.651215939994,179.46584453999822,54178.48260984 2025-08-22,22:16:45.000,234,11040022,-795,0,1755901004,13139.577116529988,179.52223758000036,54178.4337 2025-08-22,22:16:46.000,234,11040034,-795,0,1755901005,13139.604061769998,179.47289367000485,54178.38479016 2025-08-22,22:16:47.000,234,11040082,-795,0,1755901006,13139.664688559998,179.44469715000014,54178.39876440001 2025-08-22,22:16:48.000,234,11040056,-795,0,1755901007,13139.738787969989,179.4165006300027,54178.48959696 2025-08-22,22:16:49.000,234,11040046,-795,0,1755901008,13139.752260589994,179.4165006300027,54178.49658408001 2025-08-22,22:16:50.000,234,11040036,-795,0,1755901009,13139.765733209999,179.44469715000014,54178.41972576001 2025-08-22,22:16:51.000,234,11040041,-795,0,1755901010,13139.718579039989,179.49404106000293,54178.16120232001 2025-08-22,22:16:52.000,234,11039938,-795,0,1755901011,13139.833096309994,179.57158149000315,54178.3638288 2025-08-22,22:16:53.000,234,11040060,-795,0,1755901012,13139.92066833999,179.63502366000466,54178.48959696 2025-08-22,22:16:54.000,234,11040052,-795,0,1755901013,13140.00824037,179.68436757000018,54178.44068712 2025-08-22,22:16:55.000,234,11040051,-795,0,1755901014,13140.04192191999,179.78305538999848,54178.25203488001 2025-08-22,22:16:56.000,234,11040029,-795,0,1755901015,13140.16991181,179.88174321000406,54178.23107352001 2025-08-22,22:16:57.000,234,11040036,-795,0,1755901016,13140.304638009991,179.9592836400043,54178.37081592001 2025-08-22,22:16:58.000,234,11039978,-795,0,1755901017,13140.365264799992,180.0932171099994,54178.34985456001 2025-08-22,22:16:59.000,234,11040079,-795,0,1755901018,13140.473045760002,180.14961015000154,54178.37081592001 2025-08-22,22:17:00.000,234,11040076,-795,0,1755901019,13140.641453509998,180.2553470999992,54178.45466136 2025-08-22,22:17:01.000,234,11040044,-795,0,1755901020,13140.688607679993,180.55845969000075,54178.51055832 2025-08-22,22:17:02.000,234,11040041,-795,0,1755901021,13140.776179709988,180.88976879999973,54178.69921056 2025-08-22,22:17:03.000,234,11040036,-795,0,1755901022,13140.641453509998,181.1717340000032,54178.8878628 2025-08-22,22:17:04.000,234,11040067,-795,0,1755901023,13140.526936239992,181.38320789999852,54178.957734 2025-08-22,22:17:05.000,234,11040019,-795,0,1755901024,13140.338319559996,181.5805835400024,54178.97170824001 2025-08-22,22:17:06.000,234,11039958,-795,0,1755901025,13140.08233977999,181.79205743999773,54178.9926696 2025-08-22,22:17:07.000,234,11040057,-795,0,1755901026,13139.913932029995,181.9118926500014,54179.16734760001 2025-08-22,22:17:08.000,234,11040019,-795,0,1755901027,13139.651215939994,182.05287525000313,54179.362986960004 2025-08-22,22:17:09.000,234,11040017,-795,0,1755901028,13139.422181399997,182.20795611000358,54179.41888392 2025-08-22,22:17:10.000,234,11040043,-795,0,1755901029,13139.139256379996,182.44762653000362,54179.551639200006 2025-08-22,22:17:11.000,234,11040028,-795,0,1755901030,13138.856331359995,182.53926522000256,54179.64247176001 2025-08-22,22:17:12.000,234,11040020,-795,0,1755901031,13138.634033129994,182.64500217000023,54179.7263172 2025-08-22,22:17:13.000,234,11040026,-795,0,1755901032,13138.351108109993,182.73664085999917,54179.73330432 2025-08-22,22:17:14.000,234,11040007,-795,0,1755901033,13138.115337260002,182.7507391199979,54179.67042024001 2025-08-22,22:17:15.000,234,11039994,-795,0,1755901034,13137.818939619996,182.77188651000324,54179.50971648 2025-08-22,22:17:16.000,234,11040042,-795,0,1755901035,13137.616850319995,182.80008303000068,54179.600549040006 2025-08-22,22:17:17.000,234,11040067,-795,0,1755901036,13137.455178879994,182.72254260000045,54179.68439448 2025-08-22,22:17:18.000,234,11040019,-795,0,1755901037,13137.374343159994,182.73664085999917,54179.7961884 2025-08-22,22:17:19.000,234,11040068,-795,0,1755901038,13137.306980059999,182.6802478200043,54179.92894368001 2025-08-22,22:17:20.000,234,11040096,-795,0,1755901039,13137.232880649994,182.62385478000215,54179.78920128001 2025-08-22,22:17:21.000,234,11040001,-795,0,1755901040,13137.205935409998,182.51811783000448,54179.70535584 2025-08-22,22:17:22.000,234,11039978,-795,0,1755901041,13137.199199099989,182.39123349000147,54179.59356192001 2025-08-22,22:17:23.000,234,11040035,-795,0,1755901042,13137.280034819989,182.22910350000166,54179.530677840005 2025-08-22,22:17:24.000,234,11040038,-795,0,1755901043,13137.354134229994,182.08107177000056,54179.551639200006 2025-08-22,22:17:25.000,234,11040055,-795,0,1755901044,13137.44170625999,181.9259909100001,54179.39093544 2025-08-22,22:17:26.000,234,11039987,-795,0,1755901045,13137.58316876999,181.78500830999837,54179.34901272 2025-08-22,22:17:27.000,234,11040062,-795,0,1755901046,13137.738103899996,181.6158291899992,54179.36997408 2025-08-22,22:17:28.000,234,11040091,-795,0,1755901047,13137.967138439992,181.5171413700009,54179.42587104001 2025-08-22,22:17:29.000,234,11040025,-795,0,1755901048,13138.216381910002,181.34796225000173,54179.56561344 2025-08-22,22:17:30.000,234,11040024,-795,0,1755901049,13138.378053349988,181.24222530000407,54179.48875512 2025-08-22,22:17:31.000,234,11040045,-795,0,1755901050,13138.53972478999,181.09419357000297,54179.32805136 2025-08-22,22:17:32.000,234,11040067,-795,0,1755901051,13138.62056050999,180.93206358000316,54179.2022832 2025-08-22,22:17:33.000,234,11040043,-795,0,1755901052,13138.64076943999,180.82632662999822,54179.02061808001 2025-08-22,22:17:34.000,234,11040030,-795,0,1755901053,13138.876540289995,180.69944229000248,54179.13939912001 2025-08-22,22:17:35.000,234,11040082,-795,0,1755901054,13138.91022184,180.60780360000354,54179.10446352 2025-08-22,22:17:36.000,234,11040059,-795,0,1755901055,13139.004530179991,180.5161649100046,54179.027605200004 2025-08-22,22:17:37.000,234,11040029,-795,0,1755901056,13139.058420659996,180.5514105600014,54179.32106424 2025-08-22,22:17:38.000,234,11040022,-795,0,1755901057,13139.092102210001,180.43157534999773,54179.244205920004 2025-08-22,22:17:39.000,234,11040036,-795,0,1755901058,13139.038211729996,180.4033788300003,54179.13939912001 2025-08-22,22:17:40.000,234,11040066,-795,0,1755901059,13138.91022184,180.42452621999837,54178.93677264 2025-08-22,22:17:41.000,234,11040017,-795,0,1755901060,13138.78223194999,180.34698578999814,54178.90183704001 2025-08-22,22:17:42.000,234,11040050,-795,0,1755901061,13138.714868849995,180.3681331800035,54178.83895296 2025-08-22,22:17:43.000,234,11040099,-795,0,1755901062,13138.694659919995,180.35403492000478,54179.01363096 2025-08-22,22:17:44.000,234,11040032,-795,0,1755901063,13138.593615269994,180.4033788300003,54178.90183704001 2025-08-22,22:17:45.000,234,11040025,-795,0,1755901064,13138.324162869998,180.48091926000052,54178.643313600005 2025-08-22,22:17:46.000,234,11039969,-795,0,1755901065,13138.364580729998,180.59370534000482,54178.78305600001 2025-08-22,22:17:47.000,234,11039984,-795,0,1755901066,13138.209645599993,180.69944229000248,54178.83895296 2025-08-22,22:17:48.000,234,11040054,-795,0,1755901067,13138.115337260002,180.84747402000357,54178.762094640006 2025-08-22,22:17:49.000,234,11040011,-795,0,1755901068,13138.014292610002,180.98140748999867,54178.68523632001 2025-08-22,22:17:50.000,234,11040038,-795,0,1755901069,13137.893039030001,181.16468487000384,54178.524532560004 2025-08-22,22:17:51.000,234,11040044,-795,0,1755901070,13137.79199438,181.37615876999917,54178.573442400004 2025-08-22,22:17:52.000,234,11040053,-795,0,1755901071,13137.805466999991,181.57353441000305,54178.524532560004 2025-08-22,22:17:53.000,234,11040057,-795,0,1755901072,13137.845884859991,181.80615570000373,54178.55946816 2025-08-22,22:17:54.000,234,11040014,-795,0,1755901073,13137.933456890001,182.05992438000249,54178.5035712 2025-08-22,22:17:55.000,234,11040055,-795,0,1755901074,13137.879566409996,182.29254567000316,54178.51754544001 2025-08-22,22:17:56.000,234,11040040,-795,0,1755901075,13137.953665820001,182.5322160900032,54178.51754544001 2025-08-22,22:17:57.000,234,11039996,-795,0,1755901076,13138.047974159992,182.74368998999853,54178.5035712 2025-08-22,22:17:58.000,234,11040024,-795,0,1755901077,13138.196172980002,182.93401650000305,54178.53151968 2025-08-22,22:17:59.000,234,11040027,-795,0,1755901078,13138.378053349988,183.06794996999815,54178.62235224 2025-08-22,22:18:00.000,234,11040059,-795,0,1755901079,13138.506043239999,183.14549039999838,54178.65728784 2025-08-22,22:18:01.000,234,11040044,-795,0,1755901080,13138.694659919995,183.26532561000204,54178.608378 2025-08-22,22:18:02.000,234,11040006,-795,0,1755901081,13138.82264980999,183.34286604000226,54178.45466136 2025-08-22,22:18:03.000,234,11040055,-795,0,1755901082,13138.957376009996,183.4204064700025,54178.37081592001 2025-08-22,22:18:04.000,234,11040047,-795,0,1755901083,13139.105574829991,183.4345047300012,54178.51754544001 2025-08-22,22:18:05.000,234,11040064,-795,0,1755901084,13139.247037339992,183.3992590800044,54178.32889320001 2025-08-22,22:18:06.000,234,11040041,-795,0,1755901085,13139.529962359993,183.34286604000226,54178.545493920006 2025-08-22,22:18:07.000,234,11040053,-795,0,1755901086,13139.785942139999,183.2089325699999,54178.65030072 2025-08-22,22:18:08.000,234,11040064,-795,0,1755901087,13139.934140959995,183.09614649000287,54178.68523632001 2025-08-22,22:18:09.000,234,11040046,-795,0,1755901088,13140.04865823,183.01155693000328,54178.72715904 2025-08-22,22:18:10.000,234,11039968,-795,0,1755901089,13140.16317549999,182.8635252000022,54178.713184800006 2025-08-22,22:18:11.000,234,11040062,-795,0,1755901090,13140.176648119996,182.69434608000302,54178.65030072 2025-08-22,22:18:12.000,234,11039957,-795,0,1755901091,13140.223802289991,182.58155999999872,54178.56645528001 2025-08-22,22:18:13.000,234,11040059,-795,0,1755901092,13140.297901699996,182.51811783000448,54178.8878628 2025-08-22,22:18:14.000,234,11040069,-795,0,1755901093,13140.297901699996,182.36303697000403,54178.89484992 2025-08-22,22:18:15.000,234,11040029,-795,0,1755901094,13140.16991181,182.26434914999845,54178.82497872 2025-08-22,22:18:16.000,234,11040043,-795,0,1755901095,13140.095812399995,182.2220543700023,54178.741133280004 2025-08-22,22:18:17.000,234,11040040,-795,0,1755901096,13139.92066833999,182.1374648100027,54178.66427496001 2025-08-22,22:18:18.000,234,11040043,-795,0,1755901097,13139.86677786,182.08812089999992,54178.91581128 2025-08-22,22:18:19.000,234,11040053,-795,0,1755901098,13139.691633799994,182.109268289998,54178.8878628 2025-08-22,22:18:20.000,234,11040029,-795,0,1755901099,13139.435654020002,182.14451394000207,54178.93677264 2025-08-22,22:18:21.000,234,11040063,-795,0,1755901100,13139.193146860001,182.16566133000015,54178.741133280004 2025-08-22,22:18:22.000,234,11040007,-795,0,1755901101,13138.96411231999,182.3207421900006,54178.978695360005 2025-08-22,22:18:23.000,234,11040031,-795,0,1755901102,13138.78223194999,182.31369306000124,54179.097476400006 2025-08-22,22:18:24.000,234,11040045,-795,0,1755901103,13138.573406339994,182.3700861000034,54179.195296080004 2025-08-22,22:18:25.000,234,11040054,-795,0,1755901104,13138.283745009998,182.44057740000426,54178.929785520006 2025-08-22,22:18:26.000,234,11040001,-795,0,1755901105,13138.108600949992,182.4053317500002,54178.96472112 2025-08-22,22:18:27.000,234,11039956,-795,0,1755901106,13137.946929509992,182.41238087999955,54179.03459232 2025-08-22,22:18:28.000,234,11040089,-795,0,1755901107,13137.886302719991,182.39828262000083,54179.13939912001 2025-08-22,22:18:29.000,234,11040007,-795,0,1755901108,13137.81220331,182.37713523000275,54179.2022832 2025-08-22,22:18:30.000,234,11040015,-795,0,1755901109,13137.677477109995,182.34893870999804,54178.96472112 2025-08-22,22:18:31.000,234,11040085,-795,0,1755901110,13137.68421341999,182.31369306000124,54179.11843776001 2025-08-22,22:18:32.000,234,11040081,-795,0,1755901111,13137.825675929991,182.16566133000015,54179.2721544 2025-08-22,22:18:33.000,234,11040041,-795,0,1755901112,13137.866093789991,182.0246787299984,54179.314077120005 2025-08-22,22:18:34.000,234,11039998,-795,0,1755901113,13137.946929509992,181.8273030900018,54179.195296080004 2025-08-22,22:18:35.000,234,11040063,-795,0,1755901114,13138.027765229992,181.58763267000177,54179.00664384 2025-08-22,22:18:36.000,234,11040024,-795,0,1755901115,13138.115337260002,181.4325518100013,54179.00664384 2025-08-22,22:18:37.000,234,11040012,-795,0,1755901116,13138.398262279989,181.2210779099987,54179.027605200004 2025-08-22,22:18:38.000,234,11040079,-795,0,1755901117,13138.64076943999,181.03075140000146,54179.265167280006 2025-08-22,22:18:39.000,234,11040063,-795,0,1755901118,13138.89001291,180.79813011000078,54179.195296080004 2025-08-22,22:18:40.000,234,11040046,-795,0,1755901119,13139.085365899991,180.6500983799997,54179.33503848001 2025-08-22,22:18:41.000,234,11040024,-795,0,1755901120,13139.267246269992,180.48091926000052,54179.23023168 2025-08-22,22:18:42.000,234,11039964,-795,0,1755901121,13139.489544499993,180.31174014000135,54179.30709000001 2025-08-22,22:18:43.000,234,11040082,-795,0,1755901122,13139.610798079993,180.19895406000433,54179.216257440006 2025-08-22,22:18:44.000,234,11040104,-795,0,1755901123,13139.698370109989,180.13551189000282,54179.18830896001 2025-08-22,22:18:45.000,234,11039998,-795,0,1755901124,13139.75899689999,180.13551189000282,54179.10446352 2025-08-22,22:18:46.000,234,11040010,-795,0,1755901125,13139.765733209999,180.20600319000368,54179.0625408 2025-08-22,22:18:47.000,234,11040061,-795,0,1755901126,13139.725315349999,180.2835436200039,54179.08350216 2025-08-22,22:18:48.000,234,11040068,-795,0,1755901127,13139.732051659994,180.48796838999988,54179.03459232 2025-08-22,22:18:49.000,234,11040039,-795,0,1755901128,13139.529962359993,180.73468793999928,54179.22324456 2025-08-22,22:18:50.000,234,11039976,-795,0,1755901129,13139.449126639993,180.94616184000188,54179.33503848001 2025-08-22,22:18:51.000,234,11040065,-795,0,1755901130,13139.166201619992,181.26337269000214,54179.25119304 2025-08-22,22:18:52.000,234,11040027,-795,0,1755901131,13138.88327659999,181.52419050000026,54179.11145064 2025-08-22,22:18:53.000,234,11040057,-795,0,1755901132,13138.613824199994,181.85549960999924,54179.16036048 2025-08-22,22:18:54.000,234,11040058,-795,0,1755901133,13138.283745009998,182.18680871999823,54179.22324456 2025-08-22,22:18:55.000,234,11040057,-795,0,1755901134,13137.899775339996,182.4687739200017,54179.02061808001 2025-08-22,22:18:56.000,234,11040075,-795,0,1755901135,13137.6707408,182.79303390000132,54179.18132184 2025-08-22,22:18:57.000,234,11040013,-795,0,1755901136,13137.40802471,183.11024475000158,54179.076515040004 2025-08-22,22:18:58.000,234,11040047,-795,0,1755901137,13137.098154449988,183.34991517000162,54179.32805136 2025-08-22,22:18:59.000,234,11040080,-795,0,1755901138,13136.801756809997,183.54024167999887,54179.244205920004 2025-08-22,22:19:00.000,234,11040076,-795,0,1755901139,13136.518831789996,183.70942079999804,54179.132412 2025-08-22,22:19:01.000,234,11040031,-795,0,1755901140,13136.42452344999,183.7305681900034,54178.98568248 2025-08-22,22:19:02.000,234,11040015,-795,0,1755901141,13136.32347879999,183.7799120999989,54179.146386240005 2025-08-22,22:19:03.000,234,11040081,-795,0,1755901142,13136.28979725,183.7658138400002,54179.2022832 2025-08-22,22:19:04.000,234,11040104,-795,0,1755901143,13136.24264307999,183.69532253999932,54179.03459232 2025-08-22,22:19:05.000,234,11040007,-795,0,1755901144,13136.28979725,183.58958559000166,54178.65728784 2025-08-22,22:19:06.000,234,11040004,-795,0,1755901145,13136.34368772999,183.469750379998,54178.46164848 2025-08-22,22:19:07.000,234,11040024,-795,0,1755901146,13136.646821679991,183.25827648000268,54178.8878628 2025-08-22,22:19:08.000,234,11040096,-795,0,1755901147,13136.821965739997,183.04680258000008,54178.880875680006 2025-08-22,22:19:09.000,234,11040080,-795,0,1755901148,13137.104890759998,182.8141812899994,54178.77606888 2025-08-22,22:19:10.000,234,11040039,-795,0,1755901149,13137.313716369994,182.53926522000256,54178.545493920006 2025-08-22,22:19:11.000,234,11040056,-795,0,1755901150,13137.576432459995,182.2854965400038,54178.61536512001 2025-08-22,22:19:12.000,234,11040083,-795,0,1755901151,13137.899775339996,182.0246787299984,54178.61536512001 2025-08-22,22:19:13.000,234,11040069,-795,0,1755901152,13138.216381910002,181.82025396000245,54178.53151968 2025-08-22,22:19:14.000,234,11040044,-795,0,1755901153,13138.418471209989,181.5805835400024,54178.5035712 2025-08-22,22:19:15.000,234,11040043,-795,0,1755901154,13138.553197409994,181.40435529000388,54178.21709928 2025-08-22,22:19:16.000,234,11039983,-795,0,1755901155,13138.815913499995,181.3197657300043,54178.46164848 2025-08-22,22:19:17.000,234,11040049,-795,0,1755901156,13139.065156969991,181.12943921999977,54178.545493920006 2025-08-22,22:19:18.000,234,11040061,-795,0,1755901157,13139.193146860001,181.05189878999954,54178.56645528001 2025-08-22,22:19:19.000,234,11040010,-795,0,1755901158,13139.233564720002,180.9602601000006,54178.56645528001 2025-08-22,22:19:20.000,234,11040050,-795,0,1755901159,13139.267246269992,180.82632662999822,54178.55946816 2025-08-22,22:19:21.000,234,11040076,-795,0,1755901160,13139.233564720002,180.748786199998,54178.51055832 2025-08-22,22:19:22.000,234,11040011,-795,0,1755901161,13139.233564720002,180.7135405500012,54178.62235224 2025-08-22,22:19:23.000,234,11040080,-795,0,1755901162,13139.159465309996,180.6782949000044,54178.65030072 2025-08-22,22:19:24.000,234,11040056,-795,0,1755901163,13139.078629589996,180.63600012000097,54178.70619768001 2025-08-22,22:19:25.000,234,11040071,-795,0,1755901164,13138.84285873999,180.69944229000248,54178.594403760006 2025-08-22,22:19:26.000,234,11040052,-795,0,1755901165,13138.795704569995,180.72058968000056,54178.65728784 2025-08-22,22:19:27.000,234,11040027,-795,0,1755901166,13138.674450989995,180.7135405500012,54178.859914320004 2025-08-22,22:19:28.000,234,11040058,-795,0,1755901167,13138.506043239999,180.7769827200027,54178.95074688001 2025-08-22,22:19:29.000,234,11040052,-795,0,1755901168,13138.290481319993,180.80517924000014,54178.84594008 2025-08-22,22:19:30.000,234,11040047,-795,0,1755901169,13138.061446779997,180.88271967000037,54178.85292720001 2025-08-22,22:19:31.000,234,11040073,-795,0,1755901170,13137.778521759996,181.00255488000403,54178.69921056 2025-08-22,22:19:32.000,234,11040041,-795,0,1755901171,13137.616850319995,181.17878313000256,54178.72017192 2025-08-22,22:19:33.000,234,11040053,-795,0,1755901172,13137.495596739995,181.2704218200015,54178.84594008 2025-08-22,22:19:34.000,234,11040006,-795,0,1755901173,13137.306980059999,181.50304311000218,54178.93677264 2025-08-22,22:19:35.000,234,11040074,-795,0,1755901174,13137.010582419993,181.665173100002,54178.62933936 2025-08-22,22:19:36.000,234,11040101,-795,0,1755901175,13136.963428249997,181.79910657000437,54178.91581128 2025-08-22,22:19:37.000,234,11040052,-795,0,1755901176,13136.875856220002,181.94008916999883,54179.11145064 2025-08-22,22:19:38.000,234,11039969,-795,0,1755901177,13136.761338949997,182.0246787299984,54178.957734 2025-08-22,22:19:39.000,234,11040072,-795,0,1755901178,13136.673766920001,182.1586122000008,54178.880875680006 2025-08-22,22:19:40.000,234,11040057,-795,0,1755901179,13136.599667509996,182.22910350000166,54178.8878628 2025-08-22,22:19:41.000,234,11040070,-795,0,1755901180,13136.61314013,182.3207421900006,54178.90183704001 2025-08-22,22:19:42.000,234,11040022,-795,0,1755901181,13136.626612749991,182.33484044999932,54179.00664384 2025-08-22,22:19:43.000,234,11040067,-795,0,1755901182,13136.687239539991,182.3207421900006,54179.146386240005 2025-08-22,22:19:44.000,234,11040042,-795,0,1755901183,13136.741130019996,182.29959480000252,54179.132412 2025-08-22,22:19:45.000,234,11040055,-795,0,1755901184,13136.747866329992,182.2713982799978,54178.90183704001 2025-08-22,22:19:46.000,234,11039973,-795,0,1755901185,13136.855647290002,182.19385785000486,54178.98568248 2025-08-22,22:19:47.000,234,11039985,-795,0,1755901186,13136.963428249997,182.10221915999864,54178.92279840001 2025-08-22,22:19:48.000,234,11039970,-795,0,1755901187,13137.064472899998,182.09517002999928,54178.84594008 2025-08-22,22:19:49.000,234,11040018,-795,0,1755901188,13137.152044929993,182.04582612000377,54178.8179916 2025-08-22,22:19:50.000,234,11040023,-795,0,1755901189,13137.293507439994,182.08107177000056,54178.90183704001 2025-08-22,22:19:51.000,234,11040083,-795,0,1755901190,13137.327188989999,182.109268289998,54178.78305600001 2025-08-22,22:19:52.000,234,11040058,-795,0,1755901191,13137.394552089994,182.18680871999823,54178.82497872 2025-08-22,22:19:53.000,234,11040035,-795,0,1755901192,13137.515805669995,182.2854965400038,54179.01363096 2025-08-22,22:19:54.000,234,11039951,-795,0,1755901193,13137.52254197999,182.4053317500002,54179.00664384 2025-08-22,22:19:55.000,234,11040030,-795,0,1755901194,13137.475387809995,182.62385478000215,54178.811004480005 2025-08-22,22:19:56.000,234,11040069,-795,0,1755901195,13137.515805669995,182.7507391199979,54178.8179916 2025-08-22,22:19:57.000,234,11040093,-795,0,1755901196,13137.455178879994,182.88467259000026,54178.8878628 2025-08-22,22:19:58.000,234,11040082,-795,0,1755901197,13137.44844257,183.1243430100003,54178.96472112 2025-08-22,22:19:59.000,234,11040064,-795,0,1755901198,13137.293507439994,183.37811168999906,54178.762094640006 2025-08-22,22:20:00.000,234,11040065,-795,0,1755901199,13137.232880649994,183.52614342000015,54179.02061808001 2025-08-22,22:20:01.000,234,11040051,-795,0,1755901200,13137.064472899998,183.72351906000404,54178.79703024 2025-08-22,22:20:02.000,234,11039986,-795,0,1755901201,13136.923010389997,183.92089470000064,54179.097476400006 2025-08-22,22:20:03.000,234,11040065,-795,0,1755901202,13136.707448469992,184.01958251999895,54179.15337336 2025-08-22,22:20:04.000,234,11040049,-795,0,1755901203,13136.50535916999,184.09007381999982,54179.12542488 2025-08-22,22:20:05.000,234,11040046,-795,0,1755901204,13136.175279979994,184.1394177300026,54178.762094640006 2025-08-22,22:20:06.000,234,11040059,-795,0,1755901205,13135.979926989989,184.1112212099979,54178.83895296 2025-08-22,22:20:07.000,234,11040071,-795,0,1755901206,13135.824991859998,184.06187730000238,54178.92279840001 2025-08-22,22:20:08.000,234,11040085,-795,0,1755901207,13135.723947209997,184.03368077999767,54179.12542488 2025-08-22,22:20:09.000,234,11040078,-795,0,1755901208,13135.575748390002,183.94909121999808,54179.0625408 2025-08-22,22:20:10.000,234,11040013,-795,0,1755901209,13135.3130323,183.8645016599985,54178.692223440004 2025-08-22,22:20:11.000,234,11040016,-795,0,1755901210,13135.18504240999,183.72351906000404,54178.89484992 2025-08-22,22:20:12.000,234,11040044,-795,0,1755901211,13135.13115193,183.63188036999782,54178.83196584001 2025-08-22,22:20:13.000,234,11040052,-795,0,1755901212,13135.06378882999,183.44155386000057,54178.86690144 2025-08-22,22:20:14.000,234,11040050,-795,0,1755901213,13134.96948049,183.30057125999883,54178.48260984 2025-08-22,22:20:15.000,234,11040101,-795,0,1755901214,13134.834754289994,183.11024475000158,54178.28697048 2025-08-22,22:20:16.000,234,11040053,-795,0,1755901215,13134.908853699999,182.98336040999857,54178.4337 2025-08-22,22:20:17.000,234,11040069,-795,0,1755901216,13134.996425729994,182.8635252000022,54178.46164848 2025-08-22,22:20:18.000,234,11040039,-795,0,1755901217,13135.00989835,182.80008303000068,54178.34286744 2025-08-22,22:20:19.000,234,11040061,-795,0,1755901218,13135.04357989999,182.69434608000302,54178.23107352001 2025-08-22,22:20:20.000,234,11040031,-795,0,1755901219,13135.016634659994,182.70139521000237,54178.21709928 2025-08-22,22:20:21.000,234,11040072,-795,0,1755901220,13135.09073407,182.65910042999894,54178.17517656 2025-08-22,22:20:22.000,234,11040015,-795,0,1755901221,13135.20525133999,182.67319868999766,54178.2939576 2025-08-22,22:20:23.000,234,11040076,-795,0,1755901222,13135.30629598999,182.6661495599983,54178.16818944 2025-08-22,22:20:24.000,234,11040043,-795,0,1755901223,13135.28608705999,182.6661495599983,54178.08434400001 2025-08-22,22:20:25.000,234,11040047,-795,0,1755901224,13135.299559679996,182.67319868999766,54177.909666 2025-08-22,22:20:26.000,234,11040009,-795,0,1755901225,13135.33324123,182.80008303000068,54178.0494084 2025-08-22,22:20:27.000,234,11040002,-795,0,1755901226,13135.420813259996,182.80713216000004,54178.091331120006 2025-08-22,22:20:28.000,234,11040076,-795,0,1755901227,13135.461231119996,182.9410656300024,54177.93761448 2025-08-22,22:20:29.000,234,11040116,-795,0,1755901228,13135.555539460001,182.98336040999857,54178.20312504001 2025-08-22,22:20:30.000,234,11040042,-795,0,1755901229,13135.467967429991,183.06794996999815,54178.11229248001 2025-08-22,22:20:31.000,234,11040067,-795,0,1755901230,13135.41407695,183.08204823000415,54178.11229248001 2025-08-22,22:20:32.000,234,11040108,-795,0,1755901231,13135.447758499991,183.08204823000415,54178.12626672 2025-08-22,22:20:33.000,234,11040051,-795,0,1755901232,13135.37365909,183.0749991000048,54178.16818944 2025-08-22,22:20:34.000,234,11040021,-795,0,1755901233,13135.198515029995,183.13844126999902,54178.00748568 2025-08-22,22:20:35.000,234,11040108,-795,0,1755901234,13135.057052519995,183.08204823000415,54177.95857584 2025-08-22,22:20:36.000,234,11039988,-795,0,1755901235,13134.949271559999,183.01860606000264,54178.021459920004 2025-08-22,22:20:37.000,234,11040048,-795,0,1755901236,13134.929062629999,182.9128691099977,54177.98652432 2025-08-22,22:20:38.000,234,11040054,-795,0,1755901237,13134.807809049998,182.89877084999898,54178.25203488001 2025-08-22,22:20:39.000,234,11040068,-795,0,1755901238,13134.639401300003,182.85647607000283,54178.05639552 2025-08-22,22:20:40.000,234,11040079,-795,0,1755901239,13134.538356650002,182.7154934700011,54178.189150800004 2025-08-22,22:20:41.000,234,11040063,-795,0,1755901240,13134.511411409992,182.60270739000407,54178.2240864 2025-08-22,22:20:42.000,234,11039963,-795,0,1755901241,13134.343003659997,182.47582305000105,54178.10530536 2025-08-22,22:20:43.000,234,11040065,-795,0,1755901242,13134.268904249991,182.3700861000034,54178.01447280001 2025-08-22,22:20:44.000,234,11040085,-795,0,1755901243,13134.15438698,182.26434914999845,54177.98652432 2025-08-22,22:20:45.000,234,11040055,-795,0,1755901244,13134.09376019,182.17975958999887,54177.84678192001 2025-08-22,22:20:46.000,234,11040112,-795,0,1755901245,13134.039869709995,182.0740226400012,54177.707039520006 2025-08-22,22:20:47.000,234,11040064,-795,0,1755901246,13134.060078639995,181.95418743000482,54177.91665312001 2025-08-22,22:20:48.000,234,11040035,-795,0,1755901247,13134.06681494999,181.89779439000267,54178.021459920004 2025-08-22,22:20:49.000,234,11040070,-795,0,1755901248,13134.09376019,181.79910657000437,54177.86774328001 2025-08-22,22:20:50.000,234,11039976,-795,0,1755901249,13134.07355126,181.72156614000414,54177.70005240001 2025-08-22,22:20:51.000,234,11040065,-795,0,1755901250,13134.08702387999,181.63697658000456,54177.42755472 2025-08-22,22:20:52.000,234,11040007,-795,0,1755901251,13134.147650669991,181.65812397000263,54177.4555032 2025-08-22,22:20:53.000,234,11040054,-795,0,1755901252,13134.289113179992,181.62992744999792,54177.44152896001 2025-08-22,22:20:54.000,234,11040069,-795,0,1755901253,13134.390157829992,181.65812397000263,54177.385632 2025-08-22,22:20:55.000,234,11040069,-795,0,1755901254,13134.470993549992,181.72156614000414,54177.0013404 2025-08-22,22:20:56.000,234,11040034,-795,0,1755901255,13134.598983440002,181.7638609200003,54177.203966880006 2025-08-22,22:20:57.000,234,11040058,-795,0,1755901256,13134.760654879989,181.8766470000046,54177.2808252 2025-08-22,22:20:58.000,234,11040026,-795,0,1755901257,13134.854963219994,182.0246787299984,54177.16204416 2025-08-22,22:20:59.000,234,11040056,-795,0,1755901258,13135.00316203999,182.11631742000463,54176.94544344 2025-08-22,22:21:00.000,234,11040019,-795,0,1755901259,13135.00989835,182.23615263000102,54176.83364952 2025-08-22,22:21:01.000,234,11040002,-795,0,1755901260,13135.16483347999,182.3841843600021,54176.76377832 2025-08-22,22:21:02.000,234,11040080,-795,0,1755901261,13135.33324123,182.56041261000064,54176.88255936 2025-08-22,22:21:03.000,234,11040067,-795,0,1755901262,13135.454494810001,182.67319868999766,54176.91050784001 2025-08-22,22:21:04.000,234,11040094,-795,0,1755901263,13135.474703740001,182.78598477000196,54176.73582984 2025-08-22,22:21:05.000,234,11040041,-795,0,1755901264,13135.515121600001,182.9128691099977,54176.81268816 2025-08-22,22:21:06.000,234,11039961,-795,0,1755901265,13135.535330530001,182.99745867000456,54176.90352072 2025-08-22,22:21:07.000,234,11040002,-795,0,1755901266,13135.595957320002,182.99040953999793,54176.94544344 2025-08-22,22:21:08.000,234,11040064,-795,0,1755901267,13135.521857909996,182.9269673700037,54176.7567912 2025-08-22,22:21:09.000,234,11040044,-795,0,1755901268,13135.555539460001,182.9410656300024,54176.80570104 2025-08-22,22:21:10.000,234,11040067,-795,0,1755901269,13135.494912670001,182.85647607000283,54176.88954648001 2025-08-22,22:21:11.000,234,11040041,-795,0,1755901270,13135.474703740001,182.74368998999853,54176.81268816 2025-08-22,22:21:12.000,234,11040055,-795,0,1755901271,13135.346713849991,182.6168056500028,54176.8266624 2025-08-22,22:21:13.000,234,11040046,-795,0,1755901272,13135.39386802,182.44762653000362,54176.78473968 2025-08-22,22:21:14.000,234,11040068,-795,0,1755901273,13135.279350749996,182.3207421900006,54176.95941768001 2025-08-22,22:21:15.000,234,11040070,-795,0,1755901274,13135.198515029995,182.05287525000313,54176.80570104 2025-08-22,22:21:16.000,234,11040084,-795,0,1755901275,13135.13115193,181.8625487399986,54176.81268816 2025-08-22,22:21:17.000,234,11040038,-795,0,1755901276,13135.137888239995,181.5805835400024,54176.69390712001 2025-08-22,22:21:18.000,234,11040043,-795,0,1755901277,13135.17156979,181.40435529000388,54176.83364952 2025-08-22,22:21:19.000,234,11040066,-795,0,1755901278,13135.17156979,181.17878313000256,54176.83364952 2025-08-22,22:21:20.000,234,11040093,-795,0,1755901279,13135.198515029995,181.00255488000403,54176.77775256 2025-08-22,22:21:21.000,234,11040107,-795,0,1755901280,13135.198515029995,180.82632662999822,54176.6170488 2025-08-22,22:21:22.000,234,11040002,-795,0,1755901281,13135.366922779991,180.6500983799997,54176.365512480006 2025-08-22,22:21:23.000,234,11040031,-795,0,1755901282,13135.494912670001,180.5161649100046,54176.60307456001 2025-08-22,22:21:24.000,234,11040021,-795,0,1755901283,13135.602693629997,180.43862448000436,54176.582113200006 2025-08-22,22:21:25.000,234,11040097,-795,0,1755901284,13135.744156139997,180.35403492000478,54176.44935792 2025-08-22,22:21:26.000,234,11040044,-795,0,1755901285,13135.892354959993,180.26944535999792,54176.38647384001 2025-08-22,22:21:27.000,234,11040059,-795,0,1755901286,13136.087707949999,180.21305232000304,54176.38647384001 2025-08-22,22:21:28.000,234,11040054,-795,0,1755901287,13136.22243414999,180.304691010002,54176.33057688 2025-08-22,22:21:29.000,234,11040086,-795,0,1755901288,13136.45146869,180.36108405000414,54176.4773064 2025-08-22,22:21:30.000,234,11039996,-795,0,1755901289,13136.599667509996,180.5020666499986,54176.45634504001 2025-08-22,22:21:31.000,234,11040074,-795,0,1755901290,13136.633349060001,180.64304925000033,54176.07205344001 2025-08-22,22:21:32.000,234,11040073,-795,0,1755901291,13136.768075259992,180.94616184000188,54176.48429352001 2025-08-22,22:21:33.000,234,11040075,-795,0,1755901292,13136.795020500002,181.15763574000448,54176.49826776 2025-08-22,22:21:34.000,234,11040025,-795,0,1755901293,13136.835438360002,181.4536991999994,54176.55416472001 2025-08-22,22:21:35.000,234,11040083,-795,0,1755901294,13136.869119909992,181.67222223000135,54176.50525488001 2025-08-22,22:21:36.000,234,11040081,-795,0,1755901295,13136.875856220002,181.9753348200029,54176.582113200006 2025-08-22,22:21:37.000,234,11040060,-795,0,1755901296,13136.875856220002,182.2573000199991,54176.70788136 2025-08-22,22:21:38.000,234,11039996,-795,0,1755901297,13136.909537769992,182.55336348000128,54176.728842720004 2025-08-22,22:21:39.000,234,11040094,-795,0,1755901298,13136.882592529997,182.7789356400026,54176.66595864 2025-08-22,22:21:40.000,234,11040046,-795,0,1755901299,13136.768075259992,183.05385170999944,54176.52621624001 2025-08-22,22:21:41.000,234,11040062,-795,0,1755901300,13136.673766920001,183.26532561000204,54176.7567912 2025-08-22,22:21:42.000,234,11040032,-795,0,1755901301,13136.49188655,183.47679951000464,54176.582113200006 2025-08-22,22:21:43.000,234,11040075,-795,0,1755901302,13136.53230441,183.63892950000445,54176.84063664001 2025-08-22,22:21:44.000,234,11040030,-795,0,1755901303,13136.437996069995,183.67417515000125,54176.917494960006 2025-08-22,22:21:45.000,234,11040073,-795,0,1755901304,13136.235906769994,183.70237166999868,54176.700894240006 2025-08-22,22:21:46.000,234,11040042,-795,0,1755901305,13136.175279979994,183.73761732000276,54176.81268816 2025-08-22,22:21:47.000,234,11040013,-795,0,1755901306,13136.087707949999,183.6671260200019,54176.92448208 2025-08-22,22:21:48.000,234,11040051,-795,0,1755901307,13135.919300199988,183.65302776000317,54176.92448208 2025-08-22,22:21:49.000,234,11040094,-795,0,1755901308,13135.811519239993,183.50499603000208,54176.84063664001 2025-08-22,22:21:50.000,234,11040053,-795,0,1755901309,13135.616166250002,183.40630821000377,54177.02928888001 2025-08-22,22:21:51.000,234,11040066,-795,0,1755901310,13135.528594219992,183.19483431000117,54177.15505704001 2025-08-22,22:21:52.000,234,11040043,-795,0,1755901311,13135.407340639991,183.0609008399988,54177.16903128 2025-08-22,22:21:53.000,234,11040050,-795,0,1755901312,13135.33324123,182.83532868000475,54177.0712116 2025-08-22,22:21:54.000,234,11039989,-795,0,1755901313,13135.12441561999,182.68729695000366,54177.09217296 2025-08-22,22:21:55.000,234,11040082,-795,0,1755901314,13134.98295310999,182.44762653000362,54176.847623760004 2025-08-22,22:21:56.000,234,11039989,-795,0,1755901315,13134.875172149994,182.31369306000124,54176.92448208 2025-08-22,22:21:57.000,234,11040031,-795,0,1755901316,13134.854963219994,182.06697351000184,54176.98037904 2025-08-22,22:21:58.000,234,11040040,-795,0,1755901317,13134.706764399998,181.93304003999947,54176.67294576001 2025-08-22,22:21:59.000,234,11040086,-795,0,1755901318,13134.760654879989,181.77795917999902,54177.07819872001 2025-08-22,22:22:00.000,234,11040069,-795,0,1755901319,13134.652873919993,181.665173100002,54177.036276000006 2025-08-22,22:22:01.000,234,11040040,-795,0,1755901320,13134.585510819998,181.60173093000049,54176.95243056 2025-08-22,22:22:02.000,234,11040018,-795,0,1755901321,13134.511411409992,181.54533788999834,54176.81268816 2025-08-22,22:22:03.000,234,11040063,-795,0,1755901322,13134.444048309997,181.49599398000282,54176.88255936 2025-08-22,22:22:04.000,234,11040104,-795,0,1755901323,13134.376685210002,181.53828875999898,54176.81967528001 2025-08-22,22:22:05.000,234,11040085,-795,0,1755901324,13134.282376869996,181.62992744999792,54176.64499728 2025-08-22,22:22:06.000,234,11040039,-795,0,1755901325,13134.215013770001,181.74271353000222,54176.63801016 2025-08-22,22:22:07.000,234,11040045,-795,0,1755901326,13134.215013770001,181.96123656000418,54176.64499728 2025-08-22,22:22:08.000,234,11040092,-795,0,1755901327,13134.167859599991,182.17975958999887,54176.77076544001 2025-08-22,22:22:09.000,234,11040085,-795,0,1755901328,13134.09376019,182.42647913999826,54176.60307456001 2025-08-22,22:22:10.000,234,11039991,-795,0,1755901329,13134.05334233,182.60270739000407,54176.52621624001 2025-08-22,22:22:11.000,234,11040028,-795,0,1755901330,13134.09376019,182.80713216000004,54176.4773064 2025-08-22,22:22:12.000,234,11040072,-795,0,1755901331,13133.94556136999,183.1243430100003,54176.582113200006 2025-08-22,22:22:13.000,234,11040096,-795,0,1755901332,13133.87146196,183.47679951000464,54176.631023040005 2025-08-22,22:22:14.000,234,11040036,-795,0,1755901333,13133.79062624,183.81515775000298,54176.56813896 2025-08-22,22:22:15.000,234,11040048,-795,0,1755901334,13133.797362549994,184.09712294999918,54176.58910032 2025-08-22,22:22:16.000,234,11040082,-795,0,1755901335,13133.797362549994,184.4354811900048,54176.4773064 2025-08-22,22:22:17.000,234,11040047,-795,0,1755901336,13133.84451671999,184.72449552000035,54176.868585120006 2025-08-22,22:22:18.000,234,11039979,-795,0,1755901337,13133.777153619994,184.99236245999782,54176.917494960006 2025-08-22,22:22:19.000,234,11040034,-795,0,1755901338,13133.79062624,185.21088548999978,54176.868585120006 2025-08-22,22:22:20.000,234,11040007,-795,0,1755901339,13133.696317899994,185.34481896000216,54176.69390712001 2025-08-22,22:22:21.000,234,11040042,-795,0,1755901340,13133.756944689994,185.44350678000046,54176.700894240006 2025-08-22,22:22:22.000,234,11040037,-795,0,1755901341,13133.817571479995,185.54219459999877,54176.94544344 2025-08-22,22:22:23.000,234,11040078,-795,0,1755901342,13133.857989339995,185.57039112000348,54176.966404800005 2025-08-22,22:22:24.000,234,11040110,-795,0,1755901343,13133.84451671999,185.54924372999812,54176.94544344 2025-08-22,22:22:25.000,234,11040042,-795,0,1755901344,13133.918616129995,185.4998998200026,54176.65198440001 2025-08-22,22:22:26.000,234,11040029,-795,0,1755901345,13133.99271554,185.44350678000046,54176.98037904 2025-08-22,22:22:27.000,234,11039987,-795,0,1755901346,13134.120705429996,185.26022940000257,54177.015314640004 2025-08-22,22:22:28.000,234,11040046,-795,0,1755901347,13134.228486389991,185.13334505999956,54177.064224480004 2025-08-22,22:22:29.000,234,11040005,-795,0,1755901348,13134.309322109992,184.88662551000016,54176.868585120006 2025-08-22,22:22:30.000,234,11040074,-795,0,1755901349,13134.363212589997,184.7315446499997,54176.83364952 2025-08-22,22:22:31.000,234,11040037,-795,0,1755901350,13134.538356650002,184.49187422999967,54176.98037904 2025-08-22,22:22:32.000,234,11040050,-795,0,1755901351,13134.538356650002,184.2874494600037,54176.88255936 2025-08-22,22:22:33.000,234,11040093,-795,0,1755901352,13134.753918569993,184.1253194700039,54177.14806992 2025-08-22,22:22:34.000,234,11039984,-795,0,1755901353,13134.780863809989,183.96318948000408,54177.02928888001 2025-08-22,22:22:35.000,234,11040000,-795,0,1755901354,13134.807809049998,183.7799120999989,54177.064224480004 2025-08-22,22:22:36.000,234,11040077,-795,0,1755901355,13134.854963219994,183.61073297999974,54177.17601840001 2025-08-22,22:22:37.000,234,11040057,-795,0,1755901356,13134.915590009994,183.47679951000464,54177.23890248 2025-08-22,22:22:38.000,234,11040067,-795,0,1755901357,13134.908853699999,183.30057125999883,54177.34370928001 2025-08-22,22:22:39.000,234,11040047,-795,0,1755901358,13134.90211738999,183.18073605000245,54177.40659336 2025-08-22,22:22:40.000,234,11040062,-795,0,1755901359,13134.807809049998,183.13139213999966,54177.42755472 2025-08-22,22:22:41.000,234,11040056,-795,0,1755901360,13134.700028089988,183.0749991000048,54177.4555032 2025-08-22,22:22:42.000,234,11040020,-795,0,1755901361,13134.605719749998,183.0749991000048,54177.637168320005 2025-08-22,22:22:43.000,234,11040053,-795,0,1755901362,13134.430575689992,183.05385170999944,54177.469477440005 2025-08-22,22:22:44.000,234,11040063,-795,0,1755901363,13134.255431630001,183.0749991000048,54177.76293648 2025-08-22,22:22:45.000,234,11040056,-795,0,1755901364,13134.0331334,183.09614649000287,54177.70005240001 2025-08-22,22:22:46.000,234,11040046,-795,0,1755901365,13133.77041731,183.10319562000223,54177.909666 2025-08-22,22:22:47.000,234,11040039,-795,0,1755901366,13133.602009559989,183.025655190002,54177.95857584 2025-08-22,22:22:48.000,234,11040066,-795,0,1755901367,13133.298875610002,183.08204823000415,54178.10530536 2025-08-22,22:22:49.000,234,11040055,-795,0,1755901368,13133.063104759996,183.10319562000223,54178.16120232001 2025-08-22,22:22:50.000,234,11040036,-795,0,1755901369,13132.62524460999,183.1877851800018,54177.96556296001 2025-08-22,22:22:51.000,234,11040000,-795,0,1755901370,13132.429891619999,183.27942387000076,54178.05639552 2025-08-22,22:22:52.000,234,11040070,-795,0,1755901371,13132.099812430002,183.35696430000098,54178.01447280001 2025-08-22,22:22:53.000,234,11040071,-795,0,1755901372,13131.864041579996,183.44860298999993,54178.238060640004 2025-08-22,22:22:54.000,234,11040032,-795,0,1755901373,13131.500280839995,183.54729080999823,54178.189150800004 2025-08-22,22:22:55.000,234,11040098,-795,0,1755901374,13131.338609399994,183.63188036999782,54178.23107352001 2025-08-22,22:22:56.000,234,11040085,-795,0,1755901375,13131.163465339989,183.69532253999932,54178.3638288 2025-08-22,22:22:57.000,234,11040076,-795,0,1755901376,13131.048948069998,183.75876471000083,54178.38479016 2025-08-22,22:22:58.000,234,11039982,-795,0,1755901377,13130.880540320002,183.83630514000106,54178.307931840005 2025-08-22,22:22:59.000,234,11040103,-795,0,1755901378,13130.819913530002,183.8645016599985,54178.34985456001 2025-08-22,22:23:00.000,234,11040030,-795,0,1755901379,13130.671714709992,183.88564905000385,54178.189150800004 2025-08-22,22:23:01.000,234,11040007,-795,0,1755901380,13130.651505779992,183.90679644000193,54178.02844704 2025-08-22,22:23:02.000,234,11040040,-795,0,1755901381,13130.739077810002,183.91384557000129,54178.377803040006 2025-08-22,22:23:03.000,234,11040055,-795,0,1755901382,13130.813177219992,183.84335427000042,54178.4337 2025-08-22,22:23:04.000,234,11040048,-795,0,1755901383,13130.853595079992,183.72351906000404,54178.32889320001 2025-08-22,22:23:05.000,234,11040011,-795,0,1755901384,13130.873804009992,183.57548733000294,54178.021459920004 2025-08-22,22:23:06.000,234,11040012,-795,0,1755901385,13131.048948069998,183.35696430000098,54178.1542152 2025-08-22,22:23:07.000,234,11040010,-795,0,1755901386,13131.203883199989,183.16663779000373,54178.00748568 2025-08-22,22:23:08.000,234,11040046,-795,0,1755901387,13131.32513677999,183.01860606000264,54177.98652432 2025-08-22,22:23:09.000,234,11040071,-795,0,1755901388,13131.500280839995,182.79303390000132,54177.96556296001 2025-08-22,22:23:10.000,234,11040040,-795,0,1755901389,13131.520489769995,182.60975652000343,54177.686078160004 2025-08-22,22:23:11.000,234,11040056,-795,0,1755901390,13131.73605169,182.39828262000083,54177.93062736 2025-08-22,22:23:12.000,234,11040079,-795,0,1755901391,13131.944877299997,182.16566133000015,54178.00748568 2025-08-22,22:23:13.000,234,11040061,-795,0,1755901392,13132.045921949997,181.96828569000354,54177.93062736 2025-08-22,22:23:14.000,234,11040070,-795,0,1755901393,13132.126757669997,181.82025396000245,54177.81184632 2025-08-22,22:23:15.000,234,11040041,-795,0,1755901394,13132.052658259992,181.63697658000456,54177.53236152001 2025-08-22,22:23:16.000,234,11040129,-795,0,1755901395,13132.120021360002,181.54533788999834,54177.49043880001 2025-08-22,22:23:17.000,234,11040072,-795,0,1755901396,13132.113285049993,181.48894485000346,54177.399606240004 2025-08-22,22:23:18.000,234,11040060,-795,0,1755901397,13132.227802319998,181.48894485000346,54177.54633576 2025-08-22,22:23:19.000,234,11040086,-795,0,1755901398,13132.281692799988,181.5171413700009,54177.48345168 2025-08-22,22:23:20.000,234,11040049,-795,0,1755901399,13132.221066009988,181.60173093000049,54177.47646456 2025-08-22,22:23:21.000,234,11040085,-795,0,1755901400,13132.126757669997,181.65812397000263,54177.34370928001 2025-08-22,22:23:22.000,234,11040078,-795,0,1755901401,13132.153702909993,181.74976266000158,54177.41358048001 2025-08-22,22:23:23.000,234,11040064,-795,0,1755901402,13132.039185640002,181.90484352000203,54177.39261912001 2025-08-22,22:23:24.000,234,11040027,-795,0,1755901403,13132.025713019997,181.9753348200029,54177.27383808001 2025-08-22,22:23:25.000,234,11040095,-795,0,1755901404,13131.830360029991,182.1586122000008,54177.09217296 2025-08-22,22:23:26.000,234,11040060,-795,0,1755901405,13131.803414789996,182.27844741000445,54177.134095680005 2025-08-22,22:23:27.000,234,11040031,-795,0,1755901406,13131.769733239991,182.4194300099989,54177.183005520004 2025-08-22,22:23:28.000,234,11040038,-795,0,1755901407,13131.789942169991,182.51811783000448,54177.371657760006 2025-08-22,22:23:29.000,234,11040099,-795,0,1755901408,13131.796678480001,182.7507391199979,54177.51140016001 2025-08-22,22:23:30.000,234,11040018,-795,0,1755901409,13131.783205859996,182.91991824000434,54177.42755472 2025-08-22,22:23:31.000,234,11040064,-795,0,1755901410,13131.783205859996,183.06794996999815,54177.301786560005 2025-08-22,22:23:32.000,234,11040081,-795,0,1755901411,13131.904459439997,183.2089325699999,54177.32274792001 2025-08-22,22:23:33.000,234,11040055,-795,0,1755901412,13132.032449329992,183.34286604000226,54177.27383808001 2025-08-22,22:23:34.000,234,11040100,-795,0,1755901413,13132.281692799988,183.469750379998,54177.33672216 2025-08-22,22:23:35.000,234,11040081,-795,0,1755901414,13132.456836859994,183.6459786300038,54177.22492824001 2025-08-22,22:23:36.000,234,11040048,-795,0,1755901415,13132.77344343,183.7940103600049,54177.350696400004 2025-08-22,22:23:37.000,234,11040041,-795,0,1755901416,13133.170885719992,183.95614035000472,54177.36467064001 2025-08-22,22:23:38.000,234,11040079,-795,0,1755901417,13133.487492289998,184.16056512000068,54177.42755472 2025-08-22,22:23:39.000,234,11040122,-795,0,1755901418,13133.79062624,184.35794076000457,54177.48345168 2025-08-22,22:23:40.000,234,11040056,-795,0,1755901419,13134.09376019,184.45662858000287,54177.39261912001 2025-08-22,22:23:41.000,234,11040069,-795,0,1755901420,13134.343003659997,184.62580770000204,54177.37864488 2025-08-22,22:23:42.000,234,11040028,-795,0,1755901421,13134.612456059993,184.72449552000035,54177.371657760006 2025-08-22,22:23:43.000,234,11040052,-795,0,1755901422,13134.92232631999,184.83728160000464,54177.53236152001 2025-08-22,22:23:44.000,234,11040084,-795,0,1755901423,13135.03010728,184.89367463999952,54177.36467064001 2025-08-22,22:23:45.000,234,11040061,-795,0,1755901424,13135.21198765,184.95711681000103,54177.33672216 2025-08-22,22:23:46.000,234,11040046,-795,0,1755901425,13135.37365909,184.98531332999846,54177.5253744 2025-08-22,22:23:47.000,234,11040072,-795,0,1755901426,13135.39386802,184.99941159000446,54177.37864488 2025-08-22,22:23:48.000,234,11040055,-795,0,1755901427,13135.454494810001,184.9782641999991,54177.5952456 2025-08-22,22:23:49.000,234,11040087,-795,0,1755901428,13135.441022189996,184.92187116000423,54177.74896224001 2025-08-22,22:23:50.000,234,11040068,-795,0,1755901429,13135.366922779991,184.82318333999865,54177.588258480006 2025-08-22,22:23:51.000,234,11040045,-795,0,1755901430,13135.346713849991,184.7315446499997,54177.70005240001 2025-08-22,22:23:52.000,234,11040040,-795,0,1755901431,13135.238932889995,184.61875857000268,54177.71402664 2025-08-22,22:23:53.000,234,11040054,-795,0,1755901432,13135.137888239995,184.5341690100031,54177.67909104001 2025-08-22,22:23:54.000,234,11040068,-795,0,1755901433,13135.14462454999,184.46367771000223,54177.77691072001 2025-08-22,22:23:55.000,234,11040082,-795,0,1755901434,13134.94253524999,184.42843205999816,54177.63018120001 2025-08-22,22:23:56.000,234,11040072,-795,0,1755901435,13134.915590009994,184.39318641000136,54177.60223272 2025-08-22,22:23:57.000,234,11040065,-795,0,1755901436,13134.848226909999,184.42843205999816,54177.707039520006 2025-08-22,22:23:58.000,234,11040056,-795,0,1755901437,13134.780863809989,184.45662858000287,54177.86774328001 2025-08-22,22:23:59.000,234,11040055,-795,0,1755901438,13134.700028089988,184.5341690100031,54177.91665312001 2025-08-22,22:24:00.000,234,11040071,-795,0,1755901439,13134.632664989993,184.55531640000117,54177.8397948 2025-08-22,22:24:01.000,234,11040055,-795,0,1755901440,13134.572038199993,184.61170944000332,54177.909666 2025-08-22,22:24:02.000,234,11040039,-795,0,1755901441,13134.497938790002,184.67515161000483,54177.8397948 2025-08-22,22:24:03.000,234,11040063,-795,0,1755901442,13134.417103070002,184.844330730004,54177.78389784 2025-08-22,22:24:04.000,234,11040041,-795,0,1755901443,13134.369948899992,184.90072376999888,54177.76293648 2025-08-22,22:24:05.000,234,11040093,-795,0,1755901444,13134.302585799996,185.06990288999805,54177.567297120004 2025-08-22,22:24:06.000,234,11040073,-795,0,1755901445,13134.235222700001,185.19678723000106,54177.8397948 2025-08-22,22:24:07.000,234,11040020,-795,0,1755901446,13134.215013770001,185.4012120000043,54177.81883344 2025-08-22,22:24:08.000,234,11040050,-795,0,1755901447,13134.248695319991,185.5844893800022,54177.923640240006 2025-08-22,22:24:09.000,234,11040090,-795,0,1755901448,13134.329531039992,185.69022632999986,54177.70005240001 2025-08-22,22:24:10.000,234,11040096,-795,0,1755901449,13134.497938790002,185.7325211100033,54177.82582056001 2025-08-22,22:24:11.000,234,11040043,-795,0,1755901450,13134.605719749998,185.77481588999945,54177.42755472 2025-08-22,22:24:12.000,234,11040106,-795,0,1755901451,13134.92232631999,185.8664545799984,54177.63018120001 2025-08-22,22:24:13.000,234,11040092,-795,0,1755901452,13135.13115193,185.88760197000374,54177.60921984001 2025-08-22,22:24:14.000,234,11040039,-795,0,1755901453,13135.407340639991,185.90874936000182,54177.60223272 2025-08-22,22:24:15.000,234,11040063,-795,0,1755901454,13135.501648979996,185.8946511000031,54177.686078160004 2025-08-22,22:24:16.000,234,11040082,-795,0,1755901455,13135.676793040002,185.76071763000073,54177.804859200005 2025-08-22,22:24:17.000,234,11040047,-795,0,1755901456,13135.858673409988,185.619735029999,54177.874730400006 2025-08-22,22:24:18.000,234,11040034,-795,0,1755901457,13135.885618649998,185.39416286999767,54177.686078160004 2025-08-22,22:24:19.000,234,11040081,-795,0,1755901458,13135.932772819993,185.1897381000017,54177.70005240001 2025-08-22,22:24:20.000,234,11040057,-795,0,1755901459,13135.952981749993,184.90072376999888,54177.60223272 2025-08-22,22:24:21.000,234,11040067,-795,0,1755901460,13135.952981749993,184.62580770000204,54177.49043880001 2025-08-22,22:24:22.000,234,11040055,-795,0,1755901461,13136.040553779989,184.35794076000457,54177.67210392 2025-08-22,22:24:23.000,234,11040076,-795,0,1755901462,13136.094444259994,184.0759755600011,54177.50441304 2025-08-22,22:24:24.000,234,11040054,-795,0,1755901463,13136.20896153,183.80810862000362,54177.58127136001 2025-08-22,22:24:25.000,234,11040026,-795,0,1755901464,13136.276324629995,183.52614342000015,54177.39261912001 2025-08-22,22:24:26.000,234,11040017,-795,0,1755901465,13136.3908419,183.2371290900046,54177.43454184 2025-08-22,22:24:27.000,234,11040091,-795,0,1755901466,13136.599667509996,182.98336040999857,54177.24588960001 2025-08-22,22:24:28.000,234,11040085,-795,0,1755901467,13136.768075259992,182.77188651000324,54177.252876720006 2025-08-22,22:24:29.000,234,11040072,-795,0,1755901468,13136.889328839992,182.65910042999894,54177.134095680005 2025-08-22,22:24:30.000,234,11040042,-795,0,1755901469,13137.037527660003,182.58155999999872,54177.015314640004 2025-08-22,22:24:31.000,234,11040069,-795,0,1755901470,13137.300243749989,182.58860912999808,54177.12012144 2025-08-22,22:24:32.000,234,11040100,-795,0,1755901471,13137.4686515,182.65205129999958,54177.07819872001 2025-08-22,22:24:33.000,234,11040062,-795,0,1755901472,13137.63032294,182.8635252000022,54177.134095680005 2025-08-22,22:24:34.000,234,11040046,-795,0,1755901473,13137.738103899996,182.99040953999793,54177.05723736001 2025-08-22,22:24:35.000,234,11040041,-795,0,1755901474,13137.785258069991,183.27942387000076,54176.966404800005 2025-08-22,22:24:36.000,234,11040074,-795,0,1755901475,13137.933456890001,183.58958559000166,54176.92448208 2025-08-22,22:24:37.000,234,11040058,-795,0,1755901476,13138.014292610002,183.83630514000106,54176.9314692 2025-08-22,22:24:38.000,234,11040077,-795,0,1755901477,13138.142282499997,184.1746633799994,54177.036276000006 2025-08-22,22:24:39.000,234,11040060,-795,0,1755901478,13138.209645599993,184.52711988000374,54177.09217296 2025-08-22,22:24:40.000,234,11040037,-795,0,1755901479,13138.317426559988,184.85842899000272,54177.12012144 2025-08-22,22:24:41.000,234,11040061,-795,0,1755901480,13138.357844419988,185.2249837499985,54177.05723736001 2025-08-22,22:24:42.000,234,11040028,-795,0,1755901481,13138.532988479994,185.59858764000091,54177.35768352 2025-08-22,22:24:43.000,234,11040077,-795,0,1755901482,13138.573406339994,185.93694587999926,54177.39261912001 2025-08-22,22:24:44.000,234,11040021,-795,0,1755901483,13138.68792361,186.1413706500025,54177.46249032001 2025-08-22,22:24:45.000,234,11040043,-795,0,1755901484,13138.66097836999,186.43038497999805,54177.3157608 2025-08-22,22:24:46.000,234,11040078,-795,0,1755901485,13138.84285873999,186.5854658399985,54177.44851608 2025-08-22,22:24:47.000,234,11040088,-675,0,1755901486,13138.90348552999,186.76874322000367,54177.518387280004 2025-08-22,22:24:48.000,234,11040101,-795,0,1755901487,13139.05168435,186.91677495000476,54177.78389784 2025-08-22,22:24:49.000,234,11040054,-795,0,1755901488,13139.105574829991,187.06480667999858,54177.8397948 2025-08-22,22:24:50.000,234,11040011,-795,0,1755901489,13139.119047449996,187.1282488500001,54177.86774328001 2025-08-22,22:24:51.000,234,11040073,-795,0,1755901490,13139.078629589996,187.2410349300044,54177.83280768 2025-08-22,22:24:52.000,234,11040054,-795,0,1755901491,13139.018002799996,187.26218232000247,54177.77691072001 2025-08-22,22:24:53.000,234,11040086,-795,0,1755901492,13139.186410549992,187.2410349300044,54178.24504776 2025-08-22,22:24:54.000,234,11040080,-795,0,1755901493,13139.166201619992,187.2410349300044,54178.41972576001 2025-08-22,22:24:55.000,234,11040094,-795,0,1755901494,13139.05168435,187.18464189000224,54178.31491896 2025-08-22,22:24:56.000,234,11040048,-795,0,1755901495,13139.004530179991,187.13529797999945,54178.475622720005 2025-08-22,22:24:57.000,234,11040041,-795,0,1755901496,13138.98432124999,187.07185580999794,54178.63632648001 2025-08-22,22:24:58.000,234,11040041,-795,0,1755901497,13138.896749219995,187.01546277000307,54178.70619768001 2025-08-22,22:24:59.000,234,11040082,-795,0,1755901498,13138.76875933,186.9449714700022,54178.73414616001 2025-08-22,22:25:00.000,234,11040058,-795,0,1755901499,13138.755286709995,186.87448017000133,54178.811004480005 2025-08-22,22:25:01.000,234,11040031,-795,0,1755901500,13138.654242059994,186.83923452000454,54178.880875680006 2025-08-22,22:25:02.000,234,11040070,-795,0,1755901501,13138.64750575,186.76874322000367,54178.86690144 2025-08-22,22:25:03.000,234,11040071,-795,0,1755901502,13138.634033129994,186.69120279000344,54179.03459232 2025-08-22,22:25:04.000,234,11040062,-795,0,1755901503,13138.64076943999,186.5502201900017,54179.15337336 2025-08-22,22:25:05.000,234,11040063,-795,0,1755901504,13138.532988479994,186.52202367000427,54179.027605200004 2025-08-22,22:25:06.000,234,11040063,-795,0,1755901505,13138.53972478999,186.3246480300004,54179.03459232 2025-08-22,22:25:07.000,234,11039984,-795,0,1755901506,13138.573406339994,186.21186195000337,54179.06952792001 2025-08-22,22:25:08.000,234,11040070,-795,0,1755901507,13138.58014264999,186.08497761000035,54179.076515040004 2025-08-22,22:25:09.000,234,11040068,-795,0,1755901508,13138.566670029999,185.90874936000182,54179.0625408 2025-08-22,22:25:10.000,234,11040063,-795,0,1755901509,13138.431943829994,185.69727545999922,54179.02061808001 2025-08-22,22:25:11.000,234,11040059,-795,0,1755901510,13138.310690249993,185.41531026000303,54179.03459232 2025-08-22,22:25:12.000,234,11040031,-795,0,1755901511,13138.101864639997,185.1544924500049,54179.027605200004 2025-08-22,22:25:13.000,234,11040043,-795,0,1755901512,13137.893039030001,184.85842899000272,54179.132412 2025-08-22,22:25:14.000,234,11040028,-795,0,1755901513,13137.697686039995,184.63990596000076,54179.18132184 2025-08-22,22:25:15.000,234,11040055,-795,0,1755901514,13137.327188989999,184.35794076000457,54178.94375976 2025-08-22,22:25:16.000,234,11040064,-795,0,1755901515,13137.104890759998,184.10417207999853,54178.9926696 2025-08-22,22:25:17.000,234,11040037,-795,0,1755901516,13136.801756809997,183.89974731000257,54179.00664384 2025-08-22,22:25:18.000,234,11040044,-795,0,1755901517,13136.606403819991,183.70237166999868,54179.2022832 2025-08-22,22:25:19.000,234,11040119,-795,0,1755901518,13136.40431451999,183.5331925499995,54179.32805136 2025-08-22,22:25:20.000,234,11040054,-795,0,1755901519,13136.16180735999,183.3710625599997,54179.30709000001 2025-08-22,22:25:21.000,234,11040088,-795,0,1755901520,13135.932772819993,183.25122735000332,54179.27914152 2025-08-22,22:25:22.000,234,11040031,-795,0,1755901521,13135.798046620002,183.13844126999902,54179.15337336 2025-08-22,22:25:23.000,234,11040045,-795,0,1755901522,13135.710474589992,183.15958866000437,54179.09048928001 2025-08-22,22:25:24.000,234,11040055,-795,0,1755901523,13135.643111489997,183.16663779000373,54179.12542488 2025-08-22,22:25:25.000,234,11040106,-795,0,1755901524,13135.548803149992,183.24417822000396,54179.00664384 2025-08-22,22:25:26.000,234,11040094,-795,0,1755901525,13135.602693629997,183.32876778000355,54178.91581128 2025-08-22,22:25:27.000,234,11040117,-795,0,1755901526,13135.838464480003,183.469750379998,54179.195296080004 2025-08-22,22:25:28.000,234,11040120,-795,0,1755901527,13135.979926989989,183.5825364600023,54179.146386240005 2025-08-22,22:25:29.000,234,11040050,-795,0,1755901528,13136.168543669999,183.7799120999989,54179.17433472 2025-08-22,22:25:30.000,234,11040073,-795,0,1755901529,13136.37063297,183.91384557000129,54179.02061808001 2025-08-22,22:25:31.000,234,11040026,-795,0,1755901530,13136.680503229996,184.09007381999982,54178.92279840001 2025-08-22,22:25:32.000,234,11040043,-795,0,1755901531,13136.936483010002,184.2733511999977,54178.880875680006 2025-08-22,22:25:33.000,234,11040071,-795,0,1755901532,13137.205935409998,184.42843205999816,54178.762094640006 2025-08-22,22:25:34.000,234,11040098,-795,0,1755901533,13137.576432459995,184.66105334999884,54178.762094640006 2025-08-22,22:25:35.000,234,11040090,-795,0,1755901534,13137.845884859991,184.83728160000464,54178.713184800006 2025-08-22,22:25:36.000,234,11040061,-795,0,1755901535,13138.243327149998,185.02055898000253,54178.86690144 2025-08-22,22:25:37.000,234,11040065,-795,0,1755901536,13138.573406339994,185.0910502800034,54178.99965672001 2025-08-22,22:25:38.000,234,11040029,-795,0,1755901537,13138.815913499995,185.18268897000235,54178.957734 2025-08-22,22:25:39.000,234,11040042,-795,0,1755901538,13138.957376009996,185.21793461999914,54178.92279840001 2025-08-22,22:25:40.000,234,11040030,-795,0,1755901539,13139.018002799996,185.11219767000148,54178.58042952 2025-08-22,22:25:41.000,234,11040083,-795,0,1755901540,13139.139256379996,185.02055898000253,54178.78305600001 2025-08-22,22:25:42.000,234,11040073,-795,0,1755901541,13139.166201619992,184.92187116000423,54178.85292720001 2025-08-22,22:25:43.000,234,11040082,-795,0,1755901542,13139.092102210001,184.76679030000378,54178.8179916 2025-08-22,22:25:44.000,234,11040071,-795,0,1755901543,13139.078629589996,184.5976111800046,54178.929785520006 2025-08-22,22:25:45.000,234,11040095,-795,0,1755901544,13138.876540289995,184.386137280002,54178.77606888 2025-08-22,22:25:46.000,234,11040017,-795,0,1755901545,13138.795704569995,184.15351599000132,54179.097476400006 2025-08-22,22:25:47.000,234,11040026,-795,0,1755901546,13138.64750575,183.89974731000257,54179.28612864001 2025-08-22,22:25:48.000,234,11040075,-795,0,1755901547,13138.458889069989,183.59663472000102,54179.383948320006 2025-08-22,22:25:49.000,234,11040075,-795,0,1755901548,13138.216381910002,183.3076203899982,54179.29311576 2025-08-22,22:25:50.000,234,11040089,-795,0,1755901549,13137.933456890001,183.03975345000072,54179.314077120005 2025-08-22,22:25:51.000,234,11040106,-795,0,1755901550,13137.73136759,182.77188651000324,54179.40490968001 2025-08-22,22:25:52.000,234,11040047,-795,0,1755901551,13137.60337769999,182.5322160900032,54179.56561344 2025-08-22,22:25:53.000,234,11040065,-795,0,1755901552,13137.48212411999,182.30664393000188,54179.62849752 2025-08-22,22:25:54.000,234,11040045,-795,0,1755901553,13137.38107946999,182.1586122000008,54179.50971648 2025-08-22,22:25:55.000,234,11040070,-795,0,1755901554,13137.226144339998,181.99648221000098,54179.579587680004 2025-08-22,22:25:56.000,234,11040080,-795,0,1755901555,13137.280034819989,181.84140135000052,54179.649458880005 2025-08-22,22:25:57.000,234,11040062,-795,0,1755901556,13137.313716369994,181.67222223000135,54179.74029144001 2025-08-22,22:25:58.000,234,11040063,-795,0,1755901557,13137.347397919999,181.51009224000154,54179.63548464 2025-08-22,22:25:59.000,234,11040059,-795,0,1755901558,13137.455178879994,181.34091312000237,54179.67740736 2025-08-22,22:26:00.000,234,11040089,-795,0,1755901559,13137.48886043,181.18583226000192,54179.656446 2025-08-22,22:26:01.000,234,11040091,-795,0,1755901560,13137.77178545,181.11534096000105,54179.817149760005 2025-08-22,22:26:02.000,234,11040046,-795,0,1755901561,13137.926720579992,181.0589479199989,54179.7961884 2025-08-22,22:26:03.000,234,11040079,-795,0,1755901562,13138.162491429997,180.99550575000467,54179.600549040006 2025-08-22,22:26:04.000,234,11040073,-795,0,1755901563,13138.378053349988,180.94616184000188,54179.69138160001 2025-08-22,22:26:05.000,234,11040086,-795,0,1755901564,13138.66097836999,180.95321097000124,54179.74029144001 2025-08-22,22:26:06.000,234,11040070,-795,0,1755901565,13138.92369445999,180.95321097000124,54179.81016264001 2025-08-22,22:26:07.000,234,11040100,-795,0,1755901566,13139.280718889997,180.90386705999845,54179.62849752 2025-08-22,22:26:08.000,234,11040080,-795,0,1755901567,13139.496280810003,180.95321097000124,54179.7263172 2025-08-22,22:26:09.000,234,11040127,-795,0,1755901568,13139.765733209999,181.0730461800049,54179.935930800006 2025-08-22,22:26:10.000,234,11040005,-795,0,1755901569,13139.954349889995,181.12943921999977,54179.935930800006 2025-08-22,22:26:11.000,234,11040090,-795,0,1755901570,13140.14970288,181.2210779099987,54179.90798232001 2025-08-22,22:26:12.000,234,11040071,-795,0,1755901571,13140.291165390001,181.32681486000365,54179.66343312 2025-08-22,22:26:13.000,234,11040072,-795,0,1755901572,13140.520199929997,181.43960094000067,54179.7263172 2025-08-22,22:26:14.000,234,11040073,-795,0,1755901573,13140.607771959993,181.5171413700009,54179.89400808 2025-08-22,22:26:15.000,234,11040052,-795,0,1755901574,13140.742498159998,181.6158291899992,54180.02676336001 2025-08-22,22:26:16.000,234,11040071,-795,0,1755901575,13140.857015429989,181.60878005999984,54180.13855728 2025-08-22,22:26:17.000,234,11040096,-795,0,1755901576,13140.944587459999,181.59468180000113,54180.2852868 2025-08-22,22:26:18.000,234,11040064,-795,0,1755901577,13140.99847793999,181.5664852800037,54180.32720952 2025-08-22,22:26:19.000,234,11040057,-795,0,1755901578,13140.97826900999,181.50304311000218,54180.33419664 2025-08-22,22:26:20.000,234,11040051,-795,0,1755901579,13141.005214249999,181.4184535500026,54180.39708072 2025-08-22,22:26:21.000,234,11040062,-795,0,1755901580,13141.05910472999,181.29861833999894,54180.271312560006 2025-08-22,22:26:22.000,234,11040088,-795,0,1755901581,13141.03889579999,181.15763574000448,54180.38310648001 2025-08-22,22:26:23.000,234,11040087,-795,0,1755901582,13141.20056723999,180.93911271000252,54180.55079736001 2025-08-22,22:26:24.000,234,11040085,-795,0,1755901583,13141.32182081999,180.5655088200001,54180.536823120005 2025-08-22,22:26:25.000,234,11040113,-795,0,1755901584,13141.416129159996,180.21305232000304,54180.222402720006 2025-08-22,22:26:26.000,234,11040054,-795,0,1755901585,13141.658636319997,179.78305538999848,54180.25733832 2025-08-22,22:26:27.000,234,11040077,-795,0,1755901586,13141.901143479998,179.515188450001,54180.201441360005 2025-08-22,22:26:28.000,234,11039992,-795,0,1755901587,13142.224486359999,179.31076367999776,54180.250351200004 2025-08-22,22:26:29.000,234,11040097,-795,0,1755901588,13142.48720245,179.07814239000436,54180.29926104 2025-08-22,22:26:30.000,234,11040075,-795,0,1755901589,13142.68929175,178.85257023000304,54180.27829968 2025-08-22,22:26:31.000,234,11040045,-795,0,1755901590,13142.864435809992,178.6974893700026,54180.29227392001 2025-08-22,22:26:32.000,234,11040082,-795,0,1755901591,13143.086734039993,178.52126112000406,54180.31323528001 2025-08-22,22:26:33.000,234,11040112,-795,0,1755901592,13143.39660429999,178.37322939000296,54180.32720952 2025-08-22,22:26:34.000,234,11040051,-795,0,1755901593,13143.652584079995,178.2533941799993,54180.201441360005 2025-08-22,22:26:35.000,234,11040048,-795,0,1755901594,13143.861409689991,178.2533941799993,54180.06169896 2025-08-22,22:26:36.000,234,11040042,-795,0,1755901595,13144.063498989992,178.41552416999912,54180.20842848 2025-08-22,22:26:37.000,234,11040105,-795,0,1755901596,13144.238643049997,178.5847032899983,54180.14554440001 2025-08-22,22:26:38.000,234,11040069,-795,0,1755901597,13144.332951390003,178.78207893000217,54180.25733832 2025-08-22,22:26:39.000,234,11040043,-795,0,1755901598,13144.508095449994,179.02879848000157,54180.39009360001 2025-08-22,22:26:40.000,234,11040092,-795,0,1755901599,13144.61587640999,179.3037145499984,54180.487913280005 2025-08-22,22:26:41.000,234,11040069,-795,0,1755901600,13144.649557959994,179.60682713999995,54180.39009360001 2025-08-22,22:26:42.000,234,11040088,-795,0,1755901601,13144.70344844,179.89584147000278,54180.48092616001 2025-08-22,22:26:43.000,234,11040055,-795,0,1755901602,13144.689975819994,180.20600319000368,54180.487913280005 2025-08-22,22:26:44.000,234,11040106,-795,0,1755901603,13144.76407523,180.47387013000116,54180.606694320006 2025-08-22,22:26:45.000,234,11040069,-795,0,1755901604,13144.73712998999,180.76993359000335,54180.536823120005 2025-08-22,22:26:46.000,234,11040028,-795,0,1755901605,13144.78428416,181.04484966000018,54180.52983600001 2025-08-22,22:26:47.000,234,11040061,-795,0,1755901606,13144.96616453,181.29156920999958,54180.93508896001 2025-08-22,22:26:48.000,234,11040052,-795,0,1755901607,13145.060472869991,181.4677974599981,54180.990985920005 2025-08-22,22:26:49.000,234,11040102,-795,0,1755901608,13145.195199069996,181.70746787999815,54181.10277984001 2025-08-22,22:26:50.000,234,11040048,-795,0,1755901609,13145.343397889992,181.82025396000245,54181.16566392 2025-08-22,22:26:51.000,234,11040133,-795,0,1755901610,13145.430969920002,181.90484352000203,54181.01194728001 2025-08-22,22:26:52.000,234,11040108,-795,0,1755901611,13145.639795529998,181.94008916999883,54181.277457840006 2025-08-22,22:26:53.000,234,11040096,-795,0,1755901612,13145.821675899999,181.93304003999947,54181.31239344 2025-08-22,22:26:54.000,234,11040147,-795,0,1755901613,13145.98334734,181.9118926500014,54181.326367680005 2025-08-22,22:26:55.000,234,11040094,-795,0,1755901614,13146.111337229995,181.83435222000116,54181.35431616 2025-08-22,22:26:56.000,234,11040069,-795,0,1755901615,13146.32689915,181.7286152700035,54181.43816160001 2025-08-22,22:26:57.000,234,11040093,-795,0,1755901616,13146.502043209992,181.60878005999984,54181.612839600006 2025-08-22,22:26:58.000,234,11040023,-795,0,1755901617,13146.589615240002,181.4677974599981,54181.66873656 2025-08-22,22:26:59.000,234,11040048,-795,0,1755901618,13146.609824170002,181.31271659999766,54181.67572368 2025-08-22,22:27:00.000,234,11040035,-795,0,1755901619,13146.555933689997,181.0730461800049,54181.60585248001 2025-08-22,22:27:01.000,234,11040087,-795,0,1755901620,13146.549197380002,180.88271967000037,54181.52200704 2025-08-22,22:27:02.000,234,11040048,-795,0,1755901621,13146.535724759997,180.6641966399984,54181.66873656 2025-08-22,22:27:03.000,234,11040047,-795,0,1755901622,13146.488570590001,180.43862448000436,54181.74559488 2025-08-22,22:27:04.000,234,11040066,-795,0,1755901623,13146.387525940001,180.2835436200039,54181.6477752 2025-08-22,22:27:05.000,234,11040061,-795,0,1755901624,13146.21911818999,180.1073153699981,54181.68271080001 2025-08-22,22:27:06.000,234,11040068,-795,0,1755901625,13146.13828246999,179.9592836400043,54181.69668504 2025-08-22,22:27:07.000,234,11040045,-795,0,1755901626,13146.03723781999,179.9099397300015,54181.780530480006 2025-08-22,22:27:08.000,234,11040075,-795,0,1755901627,13145.97661102999,179.85354668999935,54181.927260000004 2025-08-22,22:27:09.000,234,11040098,-795,0,1755901628,13145.767785419994,179.80420278000383,54181.7875176 2025-08-22,22:27:10.000,234,11040102,-795,0,1755901629,13145.707158629994,179.78305538999848,54181.8573888 2025-08-22,22:27:11.000,234,11040091,-795,0,1755901630,13145.646531839993,179.77600625999912,54181.80847896 2025-08-22,22:27:12.000,234,11040073,-795,0,1755901631,13145.666740769993,179.79715365000447,54181.8573888 2025-08-22,22:27:13.000,234,11040044,-795,0,1755901632,13145.653268149988,179.83944843000063,54181.85040168001 2025-08-22,22:27:14.000,234,11040040,-755,0,1755901633,13145.626322909993,179.8605958199987,54181.73860776 2025-08-22,22:27:15.000,234,11040072,-795,0,1755901634,13145.525278259993,179.98748016000172,54181.62681384 2025-08-22,22:27:16.000,234,11040053,-795,0,1755901635,13145.767785419994,180.02272580999852,54181.780530480006 2025-08-22,22:27:17.000,234,11040084,-795,0,1755901636,13145.93619316999,180.12846276000346,54181.88533728 2025-08-22,22:27:18.000,234,11040094,-795,0,1755901637,13146.09786460999,180.18485579999833,54181.87136304001 2025-08-22,22:27:19.000,234,11040072,-795,0,1755901638,13146.25953604999,180.26239622999856,54181.84341456 2025-08-22,22:27:20.000,234,11040081,-795,0,1755901639,13146.495306899997,180.24124884000048,54181.68969792 2025-08-22,22:27:21.000,234,11040094,-795,0,1755901640,13146.764759299993,180.33993665999878,54181.86437592 2025-08-22,22:27:22.000,234,11040044,-795,0,1755901641,13146.993793839989,180.36108405000414,54181.83642744 2025-08-22,22:27:23.000,234,11040098,-795,0,1755901642,13147.29692778999,180.43157534999773,54181.75258200001 2025-08-22,22:27:24.000,234,11040106,-795,0,1755901643,13147.559643879991,180.45977187000244,54181.66873656 2025-08-22,22:27:25.000,234,11040114,-795,0,1755901644,13147.849305210002,180.5655088200001,54181.67572368 2025-08-22,22:27:26.000,234,11040083,-795,0,1755901645,13148.206329639994,180.60075447000418,54181.75258200001 2025-08-22,22:27:27.000,234,11040067,-795,0,1755901646,13148.56335407,180.60780360000354,54181.83642744 2025-08-22,22:27:28.000,234,11040050,-795,0,1755901647,13148.927114810002,180.60780360000354,54181.89232440001 2025-08-22,22:27:29.000,234,11040085,-795,0,1755901648,13149.216776139998,180.57960707999882,54181.878350160005 2025-08-22,22:27:30.000,234,11040104,-795,0,1755901649,13149.459283299999,180.4668210000018,54181.81546608 2025-08-22,22:27:31.000,234,11040106,-795,0,1755901650,13149.64116367,180.44567361000372,54181.74559488 2025-08-22,22:27:32.000,234,11040072,-795,0,1755901651,13149.84325297,180.34698578999814,54181.76655624 2025-08-22,22:27:33.000,234,11040096,-795,0,1755901652,13150.031869649996,180.2553470999992,54181.84341456 2025-08-22,22:27:34.000,234,11040088,-795,0,1755901653,13150.200277399992,180.1214136300041,54181.878350160005 2025-08-22,22:27:35.000,234,11040086,-795,0,1755901654,13150.213750019997,179.9592836400043,54181.87136304001 2025-08-22,22:27:36.000,234,11040046,-795,0,1755901655,13150.260904189992,179.7266623500036,54181.948221360006 2025-08-22,22:27:37.000,234,11040141,-795,0,1755901656,13150.355212529998,179.57158149000315,54182.046041040005 2025-08-22,22:27:38.000,234,11040074,-795,0,1755901657,13150.314794669997,179.28961628999969,54181.96918272001 2025-08-22,22:27:39.000,234,11040035,-795,0,1755901658,13150.166595850002,179.1204371700005,54181.85040168001 2025-08-22,22:27:40.000,234,11040116,-795,0,1755901659,13150.018397029991,178.9583071800007,54181.61982672 2025-08-22,22:27:41.000,234,11040066,-795,0,1755901660,13149.930824999996,178.7609315400041,54181.67572368 2025-08-22,22:27:42.000,234,11040050,-795,0,1755901661,13149.83651665999,178.60585068000364,54181.91328576 2025-08-22,22:27:43.000,234,11040094,-795,0,1755901662,13149.72199939,178.48601546999998,54182.06700240001 2025-08-22,22:27:44.000,234,11040077,-795,0,1755901663,13149.499701159999,178.34503286999825,54181.96918272001 2025-08-22,22:27:45.000,234,11040097,-795,0,1755901664,13149.243721379993,178.19700114000443,54181.74559488 2025-08-22,22:27:46.000,234,11040088,-795,0,1755901665,13149.115731489997,178.0912641899995,54181.80847896 2025-08-22,22:27:47.000,234,11040153,-795,0,1755901666,13148.933851119997,177.91503594000096,54181.74559488 2025-08-22,22:27:48.000,234,11040087,-795,0,1755901667,13148.785652300001,177.78815159999795,54181.68969792 2025-08-22,22:27:49.000,234,11040080,-795,0,1755901668,13148.691343959996,177.68241465000028,54181.7875176 2025-08-22,22:27:50.000,234,11040097,-795,0,1755901669,13148.57682668999,177.59077596000134,54181.612839600006 2025-08-22,22:27:51.000,234,11040129,-795,0,1755901670,13148.45557310999,177.54143204999855,54181.6477752 2025-08-22,22:27:52.000,234,11040088,-795,0,1755901671,13148.448836799995,177.46389161999832,54181.780530480006 2025-08-22,22:27:53.000,234,11040080,-795,0,1755901672,13148.41515524999,177.39340032000473,54181.87136304001 2025-08-22,22:27:54.000,234,11040067,-795,0,1755901673,13148.347792149994,177.32290902000386,54181.73860776 2025-08-22,22:27:55.000,234,11040069,-795,0,1755901674,13148.233274879989,177.3017616299985,54181.54995552 2025-08-22,22:27:56.000,234,11040083,-795,0,1755901675,13148.25348380999,177.13258250999934,54181.424187360004 2025-08-22,22:27:57.000,234,11040107,-795,0,1755901676,13148.287165359994,177.09733686000254,54181.36829040001 2025-08-22,22:27:58.000,234,11040116,-795,0,1755901677,13148.408418939995,177.11143512000126,54181.48008432 2025-08-22,22:27:59.000,234,11040120,-795,0,1755901678,13148.489254659995,177.04799294999975,54181.51501992001 2025-08-22,22:28:00.000,234,11040047,-795,0,1755901679,13148.57682668999,177.04799294999975,54181.41021312 2025-08-22,22:28:01.000,234,11040095,-795,0,1755901680,13148.67787133999,177.06914033999783,54181.41720024001 2025-08-22,22:28:02.000,234,11040113,-795,0,1755901681,13148.785652300001,177.03389469000103,54181.45213584 2025-08-22,22:28:03.000,234,11040081,-795,0,1755901682,13148.879960639992,177.01274730000296,54181.45912296 2025-08-22,22:28:04.000,234,11040056,-795,0,1755901683,13149.014686839997,176.92815774000337,54181.31239344 2025-08-22,22:28:05.000,234,11040141,-795,0,1755901684,13149.102258869993,176.8083225299997,54181.256496480004 2025-08-22,22:28:06.000,234,11040121,-795,0,1755901685,13149.243721379993,176.7307820999995,54181.22854800001 2025-08-22,22:28:07.000,234,11040067,-795,0,1755901686,13149.378447579998,176.63209428000118,54181.277457840006 2025-08-22,22:28:08.000,234,11040089,-795,0,1755901687,13149.54011902,176.49111167999945,54181.46611008001 2025-08-22,22:28:09.000,234,11040129,-795,0,1755901688,13149.64116367,176.336030819999,54181.41021312 2025-08-22,22:28:10.000,234,11040074,-795,0,1755901689,13149.748944629995,176.24439213000005,54181.52899416 2025-08-22,22:28:11.000,234,11040105,-795,0,1755901690,13149.75568093999,176.1386551800024,54181.36130328 2025-08-22,22:28:12.000,234,11040079,-795,0,1755901691,13149.849989279995,175.99767258000065,54181.39623888001 2025-08-22,22:28:13.000,234,11040071,-795,0,1755901692,13149.870198209996,175.9271812799998,54181.52899416 2025-08-22,22:28:14.000,234,11040128,-795,0,1755901693,13149.951033929996,175.82849346000148,54181.46611008001 2025-08-22,22:28:15.000,234,11040112,-795,0,1755901694,13149.89714344999,175.75095303000126,54181.403226 2025-08-22,22:28:16.000,234,11040097,-795,0,1755901695,13149.829780349995,175.70865824999782,54181.424187360004 2025-08-22,22:28:17.000,234,11040096,-795,0,1755901696,13149.98471548,175.63111782000487,54181.58489112001 2025-08-22,22:28:18.000,234,11040080,-795,0,1755901697,13149.957770239991,175.6452160800036,54181.61982672 2025-08-22,22:28:19.000,234,11040136,-795,0,1755901698,13149.991451789996,175.66636347000167,54181.710659280005 2025-08-22,22:28:20.000,234,11040068,-795,0,1755901699,13149.92408869,175.67341260000103,54181.612839600006 2025-08-22,22:28:21.000,234,11040053,-795,0,1755901700,13149.991451789996,175.6945599899991,54181.68969792 2025-08-22,22:28:22.000,234,11040085,-795,0,1755901701,13149.98471548,175.66636347000167,54181.81546608 2025-08-22,22:28:23.000,234,11040088,-795,0,1755901702,13149.998188099991,175.6452160800036,54181.86437592 2025-08-22,22:28:24.000,234,11040111,-795,0,1755901703,13149.98471548,175.58177391000208,54181.87136304001 2025-08-22,22:28:25.000,234,11040133,-795,0,1755901704,13149.917352379991,175.55357739000465,54181.76655624 2025-08-22,22:28:26.000,234,11040135,-795,0,1755901705,13149.957770239991,175.50423348000186,54181.91328576 2025-08-22,22:28:27.000,234,11040068,-795,0,1755901706,13149.971242859996,175.51128261000122,54181.91328576 2025-08-22,22:28:28.000,234,11040073,-795,0,1755901707,13149.977979169991,175.5324299999993,54182.10892512001 2025-08-22,22:28:29.000,234,11040130,-795,0,1755901708,13150.025133340001,175.44079131000035,54182.03905392001 2025-08-22,22:28:30.000,234,11040083,-795,0,1755901709,13150.031869649996,175.3843982699982,54181.93424712 2025-08-22,22:28:31.000,234,11040106,-795,0,1755901710,13150.031869649996,175.34210349000205,54181.997131200005 2025-08-22,22:28:32.000,234,11040108,-795,0,1755901711,13150.079023819992,175.25751393000246,54182.19975768 2025-08-22,22:28:33.000,234,11040119,-795,0,1755901712,13150.045342270001,175.30685783999797,54182.283603120006 2025-08-22,22:28:34.000,234,11040093,-795,0,1755901713,13149.971242859996,175.29980870999862,54182.25565464001 2025-08-22,22:28:35.000,234,11040117,-795,0,1755901714,13149.88367083,175.3491526200014,54182.18578344001 2025-08-22,22:28:36.000,234,11040096,-795,0,1755901715,13149.8634619,175.39144740000484,54182.18578344001 2025-08-22,22:28:37.000,234,11040101,-795,0,1755901716,13149.748944629995,175.45488956999907,54182.332512960005 2025-08-22,22:28:38.000,234,11040134,-795,0,1755901717,13149.708526769995,175.51833174000058,54182.430332640004 2025-08-22,22:28:39.000,234,11040131,-795,0,1755901718,13149.607482119995,175.55357739000465,54182.52116520001 2025-08-22,22:28:40.000,234,11040097,-795,0,1755901719,13149.53338270999,175.56767565000337,54182.430332640004 2025-08-22,22:28:41.000,234,11040096,-795,0,1755901720,13149.378447579998,175.63111782000487,54182.3464872 2025-08-22,22:28:42.000,234,11040133,-795,0,1755901721,13149.290875549988,175.63111782000487,54182.40238416001 2025-08-22,22:28:43.000,234,11040114,-795,0,1755901722,13149.129204110002,175.70160911999847,54182.37443568001 2025-08-22,22:28:44.000,234,11040083,-795,0,1755901723,13148.940587429992,175.7439039000019,54182.262641760004 2025-08-22,22:28:45.000,234,11040101,-795,0,1755901724,13148.785652300001,175.82849346000148,54182.213731920005 2025-08-22,22:28:46.000,234,11040098,-795,0,1755901725,13148.711552889996,175.91308302000107,54182.38840992 2025-08-22,22:28:47.000,234,11040118,-795,0,1755901726,13148.650926099996,175.96242693000386,54182.52815232 2025-08-22,22:28:48.000,234,11040077,-795,0,1755901727,13148.57682668999,175.99767258000065,54182.500203840005 2025-08-22,22:28:49.000,234,11040130,-795,0,1755901728,13148.48251835,176.06111475000216,54182.31853872 2025-08-22,22:28:50.000,234,11040096,-795,0,1755901729,13148.34105584,176.06816388000152,54182.19277056 2025-08-22,22:28:51.000,234,11040105,-795,0,1755901730,13148.347792149994,176.16685169999982,54182.18578344001 2025-08-22,22:28:52.000,234,11040125,-795,0,1755901731,13148.37473738999,176.27258865000476,54182.23469328001 2025-08-22,22:28:53.000,234,11040074,-795,0,1755901732,13148.44210049,176.42062037999858,54182.3464872 2025-08-22,22:28:54.000,234,11040109,-795,0,1755901733,13148.52293621,176.62504515000182,54182.40238416001 2025-08-22,22:28:55.000,234,11040094,-795,0,1755901734,13148.55661775999,176.84356818000379,54182.45828112 2025-08-22,22:28:56.000,234,11040112,-795,0,1755901735,13148.718289199991,176.99159991000488,54182.598023520004 2025-08-22,22:28:57.000,234,11040097,-795,0,1755901736,13148.920378499992,177.21012293999956,54182.67488184 2025-08-22,22:28:58.000,234,11040058,-795,0,1755901737,13149.055104699997,177.40749858000345,54182.57706216 2025-08-22,22:28:59.000,234,11040105,-795,0,1755901738,13149.115731489997,177.5978250900007,54182.60501064 2025-08-22,22:29:00.000,234,11040105,-795,0,1755901739,13149.243721379993,177.79520073000458,54182.61199776001 2025-08-22,22:29:01.000,234,11040079,-795,0,1755901740,13149.324557099993,178.02782201999798,54182.667894720005 2025-08-22,22:29:02.000,234,11040097,-795,0,1755901741,13149.459283299999,178.2533941799993,54182.70981744001 2025-08-22,22:29:03.000,234,11040070,-795,0,1755901742,13149.627691049995,178.48601546999998,54182.9403924 2025-08-22,22:29:04.000,234,11040119,-795,0,1755901743,13149.708526769995,178.68339111000387,54183.0102636 2025-08-22,22:29:05.000,234,11040111,-795,0,1755901744,13149.69505414999,178.8948650099992,54183.02423784001 2025-08-22,22:29:06.000,234,11040073,-795,0,1755901745,13149.809571419995,179.07109325999772,54183.02423784001 2025-08-22,22:29:07.000,234,11040123,-795,0,1755901746,13149.82304404,179.19797760000074,54183.14301888001 2025-08-22,22:29:08.000,234,11040097,-795,0,1755901747,13149.870198209996,179.21912498999882,54183.23385144001 2025-08-22,22:29:09.000,234,11040155,-795,0,1755901748,13149.84325297,179.28256716000033,54183.30372264 2025-08-22,22:29:10.000,234,11040066,-795,0,1755901749,13149.75568093999,179.40240237000398,54183.26179992001 2025-08-22,22:29:11.000,234,11040076,-795,0,1755901750,13149.84325297,179.4165006300027,54183.41551656 2025-08-22,22:29:12.000,234,11040080,-795,0,1755901751,13149.82304404,179.40240237000398,54183.30372264 2025-08-22,22:29:13.000,234,11040028,-795,0,1755901752,13149.94429762,179.42354976000206,54183.81378240001 2025-08-22,22:29:14.000,234,11040073,-795,0,1755901753,13149.977979169991,179.40240237000398,54183.82775664 2025-08-22,22:29:15.000,234,11040110,-795,0,1755901754,13149.957770239991,179.33896020000248,54183.674040000005 2025-08-22,22:29:16.000,234,11040063,-795,0,1755901755,13149.98471548,179.32486194000376,54183.52032336 2025-08-22,22:29:17.000,234,11040080,-795,0,1755901756,13150.038605959991,179.24027238000417,54183.59019456 2025-08-22,22:29:18.000,234,11040097,-795,0,1755901757,13150.153123229997,179.2050267300001,54184.009421760005 2025-08-22,22:29:19.000,234,11040111,-795,0,1755901758,13150.220486329992,179.1204371700005,54184.13518992 2025-08-22,22:29:20.000,234,11040124,-795,0,1755901759,13150.233958949997,179.056994999999,54184.058331600005 2025-08-22,22:29:21.000,234,11040061,-795,0,1755901760,13150.267640500002,179.0076510900035,54184.08628008 2025-08-22,22:29:22.000,234,11040026,-795,0,1755901761,13150.247431570002,178.96535631000006,54184.25397096 2025-08-22,22:29:23.000,234,11040079,-795,0,1755901762,13150.200277399992,178.95125805000134,54184.226022480005 2025-08-22,22:29:24.000,234,11040086,-795,0,1755901763,13150.092496439996,178.93715979000262,54184.239996719996 2025-08-22,22:29:25.000,234,11040093,-795,0,1755901764,13149.94429762,178.94420892000198,54184.00243464001 2025-08-22,22:29:26.000,234,11040087,-795,0,1755901765,13149.75568093999,178.95125805000134,54184.12121568001 2025-08-22,22:29:27.000,234,11040064,-795,0,1755901766,13149.67484521999,178.97945456999878,54184.35877776 2025-08-22,22:29:28.000,234,11040088,-795,0,1755901767,13149.432338059989,179.06404412999836,54184.31685504001 2025-08-22,22:29:29.000,234,11040099,-795,0,1755901768,13149.129204110002,179.18387934000202,54184.344803520005 2025-08-22,22:29:30.000,234,11040044,-795,0,1755901769,13148.751970749996,179.33896020000248,54184.177112640005 2025-08-22,22:29:31.000,234,11040042,-795,0,1755901770,13148.50272728,179.46584453999822,54184.42166184 2025-08-22,22:29:32.000,234,11040043,-795,0,1755901771,13148.125493919993,179.6632201800021,54184.38672624001 2025-08-22,22:29:33.000,234,11040095,-795,0,1755901772,13147.903195689993,179.8112519100032,54184.56839136 2025-08-22,22:29:34.000,234,11040069,-795,0,1755901773,13147.600061739991,179.92403799000022,54184.51948152 2025-08-22,22:29:35.000,234,11040103,-795,0,1755901774,13147.27671885999,180.0368240700045,54184.47057168 2025-08-22,22:29:36.000,234,11040127,-795,0,1755901775,13147.128520039994,180.1566592800009,54184.60332696001 2025-08-22,22:29:37.000,234,11040110,-795,0,1755901776,13146.960112289999,180.2835436200039,54184.75005648001 2025-08-22,22:29:38.000,234,11040119,-795,0,1755901777,13146.764759299993,180.38223144000222,54184.680185280005 2025-08-22,22:29:39.000,234,11040113,-795,0,1755901778,13146.690659890002,180.4668210000018,54184.54044288 2025-08-22,22:29:40.000,234,11040125,-795,0,1755901779,13146.535724759997,180.57960707999882,54184.72210800001 2025-08-22,22:29:41.000,234,11040079,-795,0,1755901780,13146.515515829997,180.6500983799997,54184.75005648001 2025-08-22,22:29:42.000,234,11040044,-795,0,1755901781,13146.589615240002,180.7135405500012,54184.9317216 2025-08-22,22:29:43.000,234,11040069,-795,0,1755901782,13146.623296789992,180.67124576999777,54184.75005648001 2025-08-22,22:29:44.000,234,11040071,-795,0,1755901783,13146.731077750002,180.69239316000312,54184.729095120005 2025-08-22,22:29:45.000,234,11040091,-795,0,1755901784,13146.845595019993,180.6782949000044,54184.49153304 2025-08-22,22:29:46.000,234,11040025,-795,0,1755901785,13147.014002769989,180.72763880999992,54184.54743 2025-08-22,22:29:47.000,234,11040039,-795,0,1755901786,13147.290191479995,180.7769827200027,54184.729095120005 2025-08-22,22:29:48.000,234,11040085,-795,0,1755901787,13147.39797243999,180.83337576000486,54184.30986792 2025-08-22,22:29:49.000,234,11040066,-795,0,1755901788,13147.802151039992,180.94616184000188,54184.70114664001 2025-08-22,22:29:50.000,234,11040131,-795,0,1755901789,13147.950349860002,181.09419357000297,54184.610314080004 2025-08-22,22:29:51.000,234,11040085,-795,0,1755901790,13148.152439159989,181.22812703999807,54184.6871724 2025-08-22,22:29:52.000,234,11040113,-795,0,1755901791,13148.280429049999,181.42550268000196,54184.62428832001 2025-08-22,22:29:53.000,234,11040109,-795,0,1755901792,13148.41515524999,181.58763267000177,54184.71512088 2025-08-22,22:29:54.000,234,11040005,-795,0,1755901793,13148.39494631999,181.85549960999924,54184.59633984 2025-08-22,22:29:55.000,234,11040073,-795,0,1755901794,13148.32084691,182.11631742000463,54184.372752 2025-08-22,22:29:56.000,234,11040061,-795,0,1755901795,13148.300637979999,182.39123349000147,54184.52646864 2025-08-22,22:29:57.000,234,11040101,-795,0,1755901796,13148.327583219994,182.67319868999766,54184.372752 2025-08-22,22:29:58.000,234,11040087,-795,0,1755901797,13148.206329639994,182.99040953999793,54184.743069359996 2025-08-22,22:29:59.000,234,11040064,-795,0,1755901798,13148.179384399999,183.2089325699999,54184.76403072 2025-08-22,22:30:00.000,234,11040082,-795,0,1755901799,13148.044658199993,183.40630821000377,54184.77101784001 2025-08-22,22:30:01.000,234,11040121,-795,0,1755901800,13147.889723070002,183.56138907000422,54184.55441712001 2025-08-22,22:30:02.000,234,11040021,-795,0,1755901801,13147.808887350002,183.70237166999868,54184.69415952 2025-08-22,22:30:03.000,234,11040076,-795,0,1755901802,13147.741524249992,183.7799120999989,54184.58236560001 2025-08-22,22:30:04.000,234,11040020,-795,0,1755901803,13147.687633770001,183.8292560100017,54184.52646864 2025-08-22,22:30:05.000,234,11040105,-795,0,1755901804,13147.721315319992,183.81515775000298,54184.56839136 2025-08-22,22:30:06.000,234,11040096,-795,0,1755901805,13147.748260560002,183.80105949000426,54184.50550728001 2025-08-22,22:30:07.000,234,11040091,-795,0,1755901806,13147.862777829992,183.72351906000404,54184.63826256 2025-08-22,22:30:08.000,234,11040108,-795,0,1755901807,13147.984031409993,183.57548733000294,54184.83390192 2025-08-22,22:30:09.000,234,11040041,-795,0,1755901808,13148.145702849994,183.4345047300012,54184.798966320006 2025-08-22,22:30:10.000,234,11040043,-795,0,1755901809,13148.165911779994,183.23007995999797,54184.76403072 2025-08-22,22:30:11.000,234,11040121,-795,0,1755901810,13148.33431952999,182.9410656300024,54184.58935272 2025-08-22,22:30:12.000,234,11040030,-795,0,1755901811,13148.388210009995,182.8141812899994,54184.631275440006 2025-08-22,22:30:13.000,234,11040086,-795,0,1755901812,13148.53640882999,182.58155999999872,54184.729095120005 2025-08-22,22:30:14.000,234,11040092,-795,0,1755901813,13148.55661775999,182.44762653000362,54184.80595344 2025-08-22,22:30:15.000,234,11040118,-795,0,1755901814,13148.610508239995,182.2573000199991,54184.631275440006 2025-08-22,22:30:16.000,234,11040086,-795,0,1755901815,13148.69808026999,182.19385785000486,54184.8269148 2025-08-22,22:30:17.000,234,11040113,-795,0,1755901816,13148.772179679996,182.11631742000463,54184.87582464 2025-08-22,22:30:18.000,234,11040064,-795,0,1755901817,13148.62398086,182.08107177000056,54184.53345576001 2025-08-22,22:30:19.000,234,11040093,-795,0,1755901818,13148.758707059991,181.99648221000098,54184.65223680001 2025-08-22,22:30:20.000,234,11040057,-795,0,1755901819,13148.65766240999,182.03172785999777,54184.53345576001 2025-08-22,22:30:21.000,234,11040056,-795,0,1755901820,13148.751970749996,182.05992438000249,54184.512494400005 2025-08-22,22:30:22.000,234,11040080,-795,0,1755901821,13148.778915989991,182.15156307000143,54184.680185280005 2025-08-22,22:30:23.000,234,11040046,-795,0,1755901822,13148.826070160001,182.17975958999887,54184.66621104 2025-08-22,22:30:24.000,234,11040122,-795,0,1755901823,13148.812597539996,182.25025088999973,54184.575378479996 2025-08-22,22:30:25.000,234,11040089,-795,0,1755901824,13148.846279090001,182.39123349000147,54184.55441712001 2025-08-22,22:30:26.000,234,11040039,-795,0,1755901825,13148.927114810002,182.44762653000362,54184.56839136 2025-08-22,22:30:27.000,234,11040002,-795,0,1755901826,13149.055104699997,182.45467566000298,54184.56839136 2025-08-22,22:30:28.000,234,11040079,-795,0,1755901827,13149.135940419997,182.48992130999977,54184.52646864 2025-08-22,22:30:29.000,234,11040119,-795,0,1755901828,13149.243721379993,182.53926522000256,54184.561404240005 2025-08-22,22:30:30.000,234,11040085,-795,0,1755901829,13149.257193999998,182.56746174,54184.51948152 2025-08-22,22:30:31.000,234,11040132,-795,0,1755901830,13149.371711269989,182.55336348000128,54184.56839136 2025-08-22,22:30:32.000,234,11040076,-795,0,1755901831,13149.47275591999,182.52516696000384,54184.62428832001 2025-08-22,22:30:33.000,234,11040090,-795,0,1755901832,13149.587273189994,182.55336348000128,54184.561404240005 2025-08-22,22:30:34.000,234,11040050,-795,0,1755901833,13149.61421842999,182.58860912999808,54184.729095120005 2025-08-22,22:30:35.000,234,11040107,-795,0,1755901834,13149.60074581,182.63795304000087,54184.463584560006 2025-08-22,22:30:36.000,234,11040093,-795,0,1755901835,13149.60074581,182.7154934700011,54184.561404240005 2025-08-22,22:30:37.000,234,11040090,-795,0,1755901836,13149.68158153,182.80008303000068,54184.463584560006 2025-08-22,22:30:38.000,234,11040120,-795,0,1755901837,13149.668108909995,182.91991824000434,54184.58236560001 2025-08-22,22:30:39.000,234,11040112,-795,0,1755901838,13149.72199939,183.06794996999815,54184.62428832001 2025-08-22,22:30:40.000,234,11040063,-795,0,1755901839,13149.63442735999,183.25827648000268,54184.59633984 2025-08-22,22:30:41.000,234,11040112,-795,0,1755901840,13149.567064259994,183.32876778000355,54184.50550728001 2025-08-22,22:30:42.000,234,11040092,-795,0,1755901841,13149.506437469994,183.51204516000143,54184.36576488001 2025-08-22,22:30:43.000,234,11040140,-795,0,1755901842,13149.546855329994,183.68827340999997,54184.60332696001 2025-08-22,22:30:44.000,234,11040087,-795,0,1755901843,13149.519910089999,183.78696122999827,54184.561404240005 2025-08-22,22:30:45.000,234,11040096,-795,0,1755901844,13149.56032795,183.8926981800032,54184.561404240005 2025-08-22,22:30:46.000,234,11040109,-795,0,1755901845,13149.63442735999,183.91384557000129,54184.48454592001 2025-08-22,22:30:47.000,234,11040120,-795,0,1755901846,13149.69505414999,183.90679644000193,54184.50550728001 2025-08-22,22:30:48.000,234,11040049,-795,0,1755901847,13149.849989279995,183.88564905000385,54184.610314080004 2025-08-22,22:30:49.000,234,11040096,-795,0,1755901848,13149.991451789996,183.83630514000106,54184.561404240005 2025-08-22,22:30:50.000,234,11040077,-795,0,1755901849,13150.011660719996,183.74466645000211,54184.512494400005 2025-08-22,22:30:51.000,234,11040126,-795,0,1755901850,13150.200277399992,183.66007689000253,54184.33781640001 2025-08-22,22:30:52.000,234,11040103,-795,0,1755901851,13150.166595850002,183.5825364600023,54184.31685504001 2025-08-22,22:30:53.000,234,11040125,-795,0,1755901852,13150.422575629993,183.4204064700025,54184.35179064 2025-08-22,22:30:54.000,234,11040113,-795,0,1755901853,13150.462993489993,183.30057125999883,54184.19108688 2025-08-22,22:30:55.000,234,11040106,-795,0,1755901854,13150.584247069994,183.10319562000223,54183.96749904 2025-08-22,22:30:56.000,234,11040117,-795,0,1755901855,13150.718973269999,182.9128691099977,54184.15615128 2025-08-22,22:30:57.000,234,11040063,-795,0,1755901856,13150.887381019995,182.7154934700011,54184.19108688 2025-08-22,22:30:58.000,234,11040003,-795,0,1755901857,13150.90085364,182.57451086999936,54184.072305839996 2025-08-22,22:30:59.000,234,11040102,-795,0,1755901858,13150.988425669995,182.36303697000403,54184.058331600005 2025-08-22,22:31:00.000,234,11040077,-795,0,1755901859,13150.93453518999,182.24320176000037,54183.91160208001 2025-08-22,22:31:01.000,234,11040049,-795,0,1755901860,13150.927798879995,182.123366550004,54184.009421760005 2025-08-22,22:31:02.000,234,11040109,-795,0,1755901861,13150.93453518999,181.98238395000226,54184.14217704 2025-08-22,22:31:03.000,234,11040112,-795,0,1755901862,13150.867172089995,181.79910657000437,54184.239996719996 2025-08-22,22:31:04.000,234,11040142,-795,0,1755901863,13150.75265481999,181.62992744999792,54184.11422856 2025-08-22,22:31:05.000,234,11040121,-795,0,1755901864,13150.523620279993,181.39025702999788,54183.81378240001 2025-08-22,22:31:06.000,234,11040052,-795,0,1755901865,13150.436048249998,181.24927443000342,54184.009421760005 2025-08-22,22:31:07.000,234,11040090,-795,0,1755901866,13150.301322049992,181.05189878999954,54184.009421760005 2025-08-22,22:31:08.000,234,11040117,-795,0,1755901867,13150.173332159997,180.82632662999822,54183.90461496001 2025-08-22,22:31:09.000,234,11040115,-795,0,1755901868,13150.092496439996,180.6289509900016,54183.75089832 2025-08-22,22:31:10.000,234,11040121,-795,0,1755901869,13149.957770239991,180.4668210000018,54183.90461496001 2025-08-22,22:31:11.000,234,11040113,-795,0,1755901870,13149.951033929996,180.26239622999856,54183.960511920006 2025-08-22,22:31:12.000,234,11040101,-795,0,1755901871,13149.917352379991,180.0579714600026,54184.072305839996 2025-08-22,22:31:13.000,234,11040101,-795,0,1755901872,13149.971242859996,179.81830104000255,54183.93256344001 2025-08-22,22:31:14.000,234,11040051,-795,0,1755901873,13149.977979169991,179.6984658299989,54183.939550560004 2025-08-22,22:31:15.000,234,11040100,-795,0,1755901874,13149.92408869,179.46584453999822,54183.69500136001 2025-08-22,22:31:16.000,234,11040077,-795,0,1755901875,13150.045342270001,179.2543706400029,54183.82775664 2025-08-22,22:31:17.000,234,11040071,-795,0,1755901876,13150.193541089997,179.1415845599986,54183.75788544 2025-08-22,22:31:18.000,234,11040082,-795,0,1755901877,13150.348476220002,179.0217493500022,54183.7788468 2025-08-22,22:31:19.000,234,11040092,-795,0,1755901878,13150.483202419993,178.95125805000134,54183.72993696 2025-08-22,22:31:20.000,234,11040117,-795,0,1755901879,13150.678555409999,178.90191413999855,54183.95352480001 2025-08-22,22:31:21.000,234,11040109,-795,0,1755901880,13150.887381019995,178.87371762000112,54183.96749904 2025-08-22,22:31:22.000,234,11040106,-795,0,1755901881,13151.02210722,178.87371762000112,54183.960511920006 2025-08-22,22:31:23.000,234,11040111,-795,0,1755901882,13151.20398759,178.9089632699979,54183.89762784 2025-08-22,22:31:24.000,234,11040082,-795,0,1755901883,13151.379131649992,178.94420892000198,54183.96749904 2025-08-22,22:31:25.000,234,11040099,-795,0,1755901884,13151.473439989997,179.04994586999965,54183.89762784 2025-08-22,22:31:26.000,234,11040127,-795,0,1755901885,13151.608166190003,179.14863368999795,54183.939550560004 2025-08-22,22:31:27.000,234,11040091,-795,0,1755901886,13151.796782869998,179.2332232500048,54183.96749904 2025-08-22,22:31:28.000,234,11040125,-795,0,1755901887,13151.897827519999,179.39535324000462,54184.28191944 2025-08-22,22:31:29.000,234,11040104,-795,0,1755901888,13151.97192692999,179.53633583999908,54184.20506112 2025-08-22,22:31:30.000,234,11040091,-795,0,1755901889,13151.924772759994,179.6984658299989,54184.15615128 2025-08-22,22:31:31.000,234,11040101,-795,0,1755901890,13151.924772759994,179.83944843000063,54184.072305839996 2025-08-22,22:31:32.000,234,11040107,-795,0,1755901891,13151.837200729999,179.9592836400043,54184.13518992 2025-08-22,22:31:33.000,234,11040100,-795,0,1755901892,13151.830464419989,180.10026623999875,54184.21903536001 2025-08-22,22:31:34.000,234,11040111,-795,0,1755901893,13151.736156079998,180.1919049299977,54184.3028808 2025-08-22,22:31:35.000,234,11040072,-795,0,1755901894,13151.527330470002,180.31174014000135,54184.24698384001 2025-08-22,22:31:36.000,234,11040126,-795,0,1755901895,13151.433022129997,180.39632970000093,54184.26794520001 2025-08-22,22:31:37.000,234,11040103,-795,0,1755901896,13151.244405450001,180.48796838999988,54184.575378479996 2025-08-22,22:31:38.000,234,11040022,-795,0,1755901897,13151.028843529995,180.57960707999882,54184.50550728001 2025-08-22,22:31:39.000,234,11040122,-795,0,1755901898,13150.85369946999,180.62190186000225,54184.49852016 2025-08-22,22:31:40.000,234,11040117,-795,0,1755901899,13150.570774449989,180.6289509900016,54184.372752 2025-08-22,22:31:41.000,234,11040106,-795,0,1755901900,13150.355212529998,180.68534403000376,54184.344803520005 2025-08-22,22:31:42.000,234,11040078,-795,0,1755901901,13150.207013710002,180.7135405500012,54184.44961032 2025-08-22,22:31:43.000,234,11040106,-795,0,1755901902,13150.038605959991,180.6782949000044,54184.442623200004 2025-08-22,22:31:44.000,234,11040107,-795,0,1755901903,13149.829780349995,180.64304925000033,54184.41467472001 2025-08-22,22:31:45.000,234,11040073,-795,0,1755901904,13149.61421842999,180.58665620999818,54184.07929296001 2025-08-22,22:31:46.000,234,11040097,-795,0,1755901905,13149.506437469994,180.59370534000482,54184.407687599996 2025-08-22,22:31:47.000,234,11040122,-795,0,1755901906,13149.398656509999,180.54436143000203,54184.372752 2025-08-22,22:31:48.000,234,11040065,-795,0,1755901907,13149.243721379993,180.5020666499986,54184.28191944 2025-08-22,22:31:49.000,234,11040132,-795,0,1755901908,13149.230248759988,180.36108405000414,54184.177112640005 2025-08-22,22:31:50.000,234,11040080,-795,0,1755901909,13149.142676729993,180.304691010002,54184.21204824 2025-08-22,22:31:51.000,234,11040102,-795,0,1755901910,13149.088786250002,180.22715058000176,54184.12121568001 2025-08-22,22:31:52.000,234,11040086,-795,0,1755901911,13149.055104699997,180.13551189000282,54184.072305839996 2025-08-22,22:31:53.000,234,11040062,-795,0,1755901912,13149.082049939992,180.04387320000387,54184.12121568001 2025-08-22,22:31:54.000,234,11040141,-795,0,1755901913,13149.034895769997,179.9451853799983,54183.91160208001 2025-08-22,22:31:55.000,234,11040089,-795,0,1755901914,13148.832806469996,179.93813624999893,54183.61814304001 2025-08-22,22:31:56.000,234,11040068,-795,0,1755901915,13148.981005289992,179.86764494999807,54184.00243464001 2025-08-22,22:31:57.000,234,11040065,-795,0,1755901916,13149.028159460002,179.79715365000447,54184.03737024 2025-08-22,22:31:58.000,234,11040083,-795,0,1755901917,13148.967532670002,179.7266623500036,54183.94653768 2025-08-22,22:31:59.000,234,11040103,-795,0,1755901918,13148.960796359992,179.7125640900049,54183.90461496001 2025-08-22,22:32:00.000,234,11040122,-795,0,1755901919,13148.967532670002,179.70551495999825,54183.95352480001 2025-08-22,22:32:01.000,234,11040082,-795,0,1755901920,13148.927114810002,179.6984658299989,54183.848718 2025-08-22,22:32:02.000,234,11040085,-795,0,1755901921,13148.826070160001,179.67731844000082,54183.841730880005 2025-08-22,22:32:03.000,234,11040104,-795,0,1755901922,13148.758707059991,179.7619080000004,54183.7089756 2025-08-22,22:32:04.000,234,11040077,-795,0,1755901923,13148.718289199991,179.8112519100032,54183.97448616 2025-08-22,22:32:05.000,234,11040064,-795,0,1755901924,13148.549881449995,179.85354668999935,54183.92557632 2025-08-22,22:32:06.000,234,11040069,-795,0,1755901925,13148.44210049,179.8746940800047,54183.87666648 2025-08-22,22:32:07.000,234,11040106,-795,0,1755901926,13148.36126477,179.83944843000063,54183.86967936 2025-08-22,22:32:08.000,234,11040081,-795,0,1755901927,13148.219802259999,179.8605958199987,54183.91160208001 2025-08-22,22:32:09.000,234,11040087,-795,0,1755901928,13148.213065949989,179.8746940800047,54184.00243464001 2025-08-22,22:32:10.000,234,11040090,-795,0,1755901929,13147.977295099998,179.8605958199987,54184.08628008 2025-08-22,22:32:11.000,234,11040093,-795,0,1755901930,13147.829096280002,179.89584147000278,54184.07929296001 2025-08-22,22:32:12.000,234,11040052,-795,0,1755901931,13147.633743289996,179.9451853799983,54183.86967936 2025-08-22,22:32:13.000,234,11040043,-795,0,1755901932,13147.472071849996,179.973381900003,54184.128202800006 2025-08-22,22:32:14.000,234,11040075,-795,0,1755901933,13147.391236129995,179.9592836400043,54184.344803520005 2025-08-22,22:32:15.000,234,11040101,-795,0,1755901934,13147.189146829995,179.98748016000172,54184.14217704 2025-08-22,22:32:16.000,234,11040109,-795,0,1755901935,13147.09483848999,179.88879234000342,54184.19108688 2025-08-22,22:32:17.000,234,11040069,-795,0,1755901936,13147.027475389994,179.88174321000406,54184.30986792 2025-08-22,22:32:18.000,234,11040036,-795,0,1755901937,13146.872540259988,179.8112519100032,54184.33781640001 2025-08-22,22:32:19.000,234,11040088,-795,0,1755901938,13146.771495610003,179.79715365000447,54184.26794520001 2025-08-22,22:32:20.000,234,11040057,-795,0,1755901939,13146.576142619997,179.7125640900049,54183.97448616 2025-08-22,22:32:21.000,234,11040059,-795,0,1755901940,13146.549197380002,179.7266623500036,54183.92557632 2025-08-22,22:32:22.000,234,11040055,-795,0,1755901941,13146.502043209992,179.67026931000146,54184.32384216 2025-08-22,22:32:23.000,234,11040106,-795,0,1755901942,13146.481834279992,179.64207279000402,54184.38672624001 2025-08-22,22:32:24.000,234,11040083,-795,0,1755901943,13146.407734870001,179.54338496999844,54184.37973912 2025-08-22,22:32:25.000,234,11040047,-795,0,1755901944,13146.24606343,179.46584453999822,54184.11422856 2025-08-22,22:32:26.000,234,11040043,-795,0,1755901945,13146.17870032999,179.4165006300027,54184.18409976 2025-08-22,22:32:27.000,234,11040031,-795,0,1755901946,13146.16522771,179.388304109998,54184.13518992 2025-08-22,22:32:28.000,234,11040042,-795,0,1755901947,13146.0237652,179.42354976000206,54184.1631384 2025-08-22,22:32:29.000,234,11040051,-795,0,1755901948,13146.03723781999,179.4165006300027,54184.274932320004 2025-08-22,22:32:30.000,234,11040075,-795,0,1755901949,13145.949665789994,179.4517462799995,54184.107241440004 2025-08-22,22:32:31.000,234,11040057,-795,0,1755901950,13145.83514851999,179.55748323000444,54184.295893680006 2025-08-22,22:32:32.000,234,11040064,-795,0,1755901951,13145.740840179998,179.65617105000274,54184.40070048 2025-08-22,22:32:33.000,234,11040085,-795,0,1755901952,13145.686949699993,179.8112519100032,54184.43563608001 2025-08-22,22:32:34.000,234,11040019,-795,0,1755901953,13145.565696119993,179.9451853799983,54184.344803520005 2025-08-22,22:32:35.000,234,11040095,-795,0,1755901954,13145.430969920002,180.1707575399996,54184.24698384001 2025-08-22,22:32:36.000,234,11040112,-795,0,1755901955,13145.397288369997,180.38928057000157,54184.41467472001 2025-08-22,22:32:37.000,234,11040098,-795,0,1755901956,13145.383815749992,180.68534403000376,54184.47057168 2025-08-22,22:32:38.000,234,11040136,-795,0,1755901957,13145.255825859997,180.98845661999803,54184.44961032 2025-08-22,22:32:39.000,234,11040099,-795,0,1755901958,13145.228880620001,181.34091312000237,54184.40070048 2025-08-22,22:32:40.000,234,11040064,-795,0,1755901959,13145.148044900001,181.62287831999856,54184.6173012 2025-08-22,22:32:41.000,234,11040108,-795,0,1755901960,13145.148044900001,181.98943308000162,54184.64524968 2025-08-22,22:32:42.000,234,11040092,-795,0,1755901961,13145.08741811,182.34188957999868,54184.631275440006 2025-08-22,22:32:43.000,234,11040090,-795,0,1755901962,13144.98637346,182.6802478200043,54184.610314080004 2025-08-22,22:32:44.000,234,11040097,-795,0,1755901963,13144.87859249999,183.025655190002,54184.51948152 2025-08-22,22:32:45.000,234,11040087,-795,0,1755901964,13144.72365737,183.34991517000162,54184.55441712001 2025-08-22,22:32:46.000,234,11040092,-795,0,1755901965,13144.65629426999,183.57548733000294,54184.65223680001 2025-08-22,22:32:47.000,234,11040126,-795,0,1755901966,13144.65629426999,183.78696122999827,54184.64524968 2025-08-22,22:32:48.000,234,11040079,-795,0,1755901967,13144.629349029994,183.93499295999936,54184.79197920001 2025-08-22,22:32:49.000,234,11040077,-795,0,1755901968,13144.669766889994,184.06892643000174,54184.88281176 2025-08-22,22:32:50.000,234,11040073,-795,0,1755901969,13144.629349029994,184.14646686000196,54184.896786000005 2025-08-22,22:32:51.000,234,11040115,-795,0,1755901970,13144.642821649999,184.25220380999963,54184.847876160005 2025-08-22,22:32:52.000,234,11040096,-795,0,1755901971,13144.63608533999,184.10417207999853,54184.71512088 2025-08-22,22:32:53.000,234,11040087,-795,0,1755901972,13144.73712998999,184.03368077999767,54184.71512088 2025-08-22,22:32:54.000,234,11040094,-795,0,1755901973,13144.82470202,183.92794383,54184.78499208 2025-08-22,22:32:55.000,234,11040060,-795,0,1755901974,13144.871856189995,183.81515775000298,54184.610314080004 2025-08-22,22:32:56.000,234,11040095,-795,0,1755901975,13145.033527629996,183.63188036999782,54184.65223680001 2025-08-22,22:32:57.000,234,11040098,-795,0,1755901976,13145.188462760001,183.49089777000336,54184.778004960004 2025-08-22,22:32:58.000,234,11040035,-795,0,1755901977,13145.276034789997,183.2723747400014,54184.69415952 2025-08-22,22:32:59.000,234,11040026,-795,0,1755901978,13145.390552060002,183.10319562000223,54184.70813376 2025-08-22,22:33:00.000,234,11040058,-795,0,1755901979,13145.484860399993,182.84942694000347,54184.59633984 2025-08-22,22:33:01.000,234,11040078,-795,0,1755901980,13145.572432429988,182.63795304000087,54184.512494400005 2025-08-22,22:33:02.000,234,11040102,-795,0,1755901981,13145.707158629994,182.39123349000147,54184.575378479996 2025-08-22,22:33:03.000,234,11040037,-795,0,1755901982,13145.862093759999,182.17975958999887,54184.55441712001 2025-08-22,22:33:04.000,234,11040089,-795,0,1755901983,13145.889038999994,181.9753348200029,54184.41467472001 2025-08-22,22:33:05.000,234,11040088,-795,0,1755901984,13145.89577530999,181.74271353000222,54184.226022480005 2025-08-22,22:33:06.000,234,11040048,-795,0,1755901985,13146.03723781999,181.57353441000305,54184.43563608001 2025-08-22,22:33:07.000,234,11040081,-795,0,1755901986,13146.091128299995,181.4184535500026,54184.48454592001 2025-08-22,22:33:08.000,234,11040082,-795,0,1755901987,13146.09786460999,181.24222530000407,54184.463584560006 2025-08-22,22:33:09.000,234,11040086,-795,0,1755901988,13146.14501878,181.03780053000082,54184.38672624001 2025-08-22,22:33:10.000,234,11040097,-795,0,1755901989,13146.07765567999,180.79813011000078,54184.33781640001 2025-08-22,22:33:11.000,234,11040084,-795,0,1755901990,13146.07765567999,180.6289509900016,54184.344803520005 2025-08-22,22:33:12.000,234,11040082,-795,0,1755901991,13146.09786460999,180.417477089999,54184.49852016 2025-08-22,22:33:13.000,234,11040070,-795,0,1755901992,13146.05744674999,180.24124884000048,54184.58236560001 2025-08-22,22:33:14.000,234,11040076,-795,0,1755901993,13145.97661102999,180.04387320000387,54184.48454592001 2025-08-22,22:33:15.000,234,11040089,-795,0,1755901994,13145.821675899999,179.88879234000342,54184.344803520005 2025-08-22,22:33:16.000,234,11040076,-795,0,1755901995,13145.747576489994,179.62092539999867,54184.48454592001 2025-08-22,22:33:17.000,234,11040116,-795,0,1755901996,13145.680213389998,179.4517462799995,54184.49852016 2025-08-22,22:33:18.000,234,11040081,-795,0,1755901997,13145.538750879998,179.2684689000016,54184.43563608001 2025-08-22,22:33:19.000,234,11040116,-795,0,1755901998,13145.404024679992,179.07814239000436,54184.36576488001 2025-08-22,22:33:20.000,234,11040083,-795,0,1755901999,13145.269298480001,178.83142283999769,54184.33082928 2025-08-22,22:33:21.000,234,11040082,-795,0,1755902000,13145.060472869991,178.6481454599998,54184.1631384 2025-08-22,22:33:22.000,234,11040102,-795,0,1755902001,13144.95942821999,178.52126112000406,54184.239996719996 2025-08-22,22:33:23.000,234,11040136,-795,0,1755902002,13144.92574667,178.35913113000424,54184.128202800006 2025-08-22,22:33:24.000,234,11040062,-795,0,1755902003,13144.78428416,178.2533941799993,54184.0932672 2025-08-22,22:33:25.000,234,11040048,-795,0,1755902004,13144.72365737,178.154706360001,54184.03737024 2025-08-22,22:33:26.000,234,11040100,-795,0,1755902005,13144.663030579999,178.0560185400027,54183.9185892 2025-08-22,22:33:27.000,234,11040067,-795,0,1755902006,13144.67650319999,177.9432324599984,54183.86967936 2025-08-22,22:33:28.000,234,11040074,-795,0,1755902007,13144.730393679994,177.89388855000288,54183.82775664 2025-08-22,22:33:29.000,234,11040090,-795,0,1755902008,13144.750602609995,177.9079868100016,54183.771859680004 2025-08-22,22:33:30.000,234,11040086,-795,0,1755902009,13144.83817463999,177.89388855000288,54183.70198848 2025-08-22,22:33:31.000,234,11040109,-795,0,1755902010,13144.86511988,177.9573307200044,54183.49237488 2025-08-22,22:33:32.000,234,11040111,-795,0,1755902011,13144.97963714999,178.04192028000398,54183.19891584 2025-08-22,22:33:33.000,234,11040070,-795,0,1755902012,13145.10762704,178.18290287999844,54183.56923320001 2025-08-22,22:33:34.000,234,11040093,-795,0,1755902013,13145.188462760001,178.35208200000488,54183.436477920004 2025-08-22,22:33:35.000,234,11040103,-795,0,1755902014,13145.242353239992,178.53535938000277,54183.31769688 2025-08-22,22:33:36.000,234,11040062,-795,0,1755902015,13145.370343130002,178.6481454599998,54183.16398024001 2025-08-22,22:33:37.000,234,11040114,-795,0,1755902016,13145.464651469993,178.8596193600024,54183.30372264 2025-08-22,22:33:38.000,234,11040046,-795,0,1755902017,13145.565696119993,179.1063389100018,54183.21289008001 2025-08-22,22:33:39.000,234,11040104,-795,0,1755902018,13145.633059219988,179.3037145499984,54183.219877200005 2025-08-22,22:33:40.000,234,11040112,-795,0,1755902019,13145.693686009989,179.52223758000036,54183.101096160004 2025-08-22,22:33:41.000,234,11040067,-795,0,1755902020,13145.700422319998,179.78305538999848,54182.82859848001 2025-08-22,22:33:42.000,234,11040082,-795,0,1755902021,13145.727367559994,180.02272580999852,54183.07314768001 2025-08-22,22:33:43.000,234,11040083,-795,0,1755902022,13145.801466969999,180.22715058000176,54183.20590296 2025-08-22,22:33:44.000,234,11040056,-795,0,1755902023,13145.808203279994,180.42452621999837,54183.19891584 2025-08-22,22:33:45.000,234,11040105,-795,0,1755902024,13145.606113979993,180.59370534000482,54182.68885608001 2025-08-22,22:33:46.000,234,11040069,-795,0,1755902025,13145.787994349994,180.78403185000207,54183.003276480005 2025-08-22,22:33:47.000,234,11040073,-795,0,1755902026,13145.747576489994,180.99550575000467,54182.9403924 2025-08-22,22:33:48.000,234,11040114,-795,0,1755902027,13145.767785419994,181.15058660999784,54182.94737952001 2025-08-22,22:33:49.000,234,11040050,-795,0,1755902028,13145.713894939989,181.27747095000086,54182.87750832001 2025-08-22,22:33:50.000,234,11040093,-795,0,1755902029,13145.767785419994,181.4536991999994,54182.74475304 2025-08-22,22:33:51.000,234,11040113,-795,0,1755902030,13145.909247929994,181.59468180000113,54183.0801348 2025-08-22,22:33:52.000,234,11040076,-795,0,1755902031,13145.96313841,181.71451701000478,54183.08712192 2025-08-22,22:33:53.000,234,11040107,-795,0,1755902032,13146.06418306,181.8625487399986,54183.03821208 2025-08-22,22:33:54.000,234,11040066,-795,0,1755902033,13146.10460092,181.9118926500014,54182.835585600005 2025-08-22,22:33:55.000,234,11040126,-795,0,1755902034,13146.14501878,181.99648221000098,54182.765714400004 2025-08-22,22:33:56.000,234,11040077,-795,0,1755902035,13146.320162839991,182.08812089999992,54182.72379168 2025-08-22,22:33:57.000,234,11040084,-795,0,1755902036,13146.421207489992,182.18680871999823,54182.73776592001 2025-08-22,22:33:58.000,234,11040079,-795,0,1755902037,13146.603087859992,182.29254567000316,54182.8705212 2025-08-22,22:33:59.000,234,11040093,-795,0,1755902038,13146.784968229993,182.39828262000083,54182.90545680001 2025-08-22,22:34:00.000,234,11040084,-795,0,1755902039,13146.852331329988,182.46172479000234,54182.835585600005 2025-08-22,22:34:01.000,234,11040094,-795,0,1755902040,13146.980321219999,182.48992130999977,54182.91943104 2025-08-22,22:34:02.000,234,11040064,-795,0,1755902041,13147.209355759995,182.51811783000448,54182.96135376 2025-08-22,22:34:03.000,234,11040094,-795,0,1755902042,13147.3036641,182.57451086999936,54182.84955984 2025-08-22,22:34:04.000,234,11040115,-795,0,1755902043,13147.39797243999,182.54631435000192,54182.75872728001 2025-08-22,22:34:05.000,234,11040100,-795,0,1755902044,13147.472071849996,182.58155999999872,54182.68186896 2025-08-22,22:34:06.000,234,11040070,-795,0,1755902045,13147.640479599992,182.60975652000343,54182.73077880001 2025-08-22,22:34:07.000,234,11040115,-795,0,1755902046,13147.781942109992,182.6168056500028,54182.89846968001 2025-08-22,22:34:08.000,234,11040048,-795,0,1755902047,13147.916668309997,182.58860912999808,54182.954366640006 2025-08-22,22:34:09.000,234,11040101,-795,0,1755902048,13147.963822479993,182.57451086999936,54183.03821208 2025-08-22,22:34:10.000,234,11040094,-795,0,1755902049,13147.950349860002,182.5040195699985,54182.9403924 2025-08-22,22:34:11.000,234,11040064,-795,0,1755902050,13147.970558790003,182.42647913999826,54183.0102636 2025-08-22,22:34:12.000,234,11040080,-795,0,1755902051,13147.984031409993,182.3207421900006,54183.02423784001 2025-08-22,22:34:13.000,234,11040089,-795,0,1755902052,13147.930140930002,182.16566133000015,54183.03821208 2025-08-22,22:34:14.000,234,11040121,-795,0,1755902053,13147.829096280002,181.96828569000354,54183.0102636 2025-08-22,22:34:15.000,234,11040065,-795,0,1755902054,13147.653952219996,181.75681179000094,54182.92641816001 2025-08-22,22:34:16.000,234,11040113,-795,0,1755902055,13147.640479599992,181.47484659000474,54182.99628936001 2025-08-22,22:34:17.000,234,11040084,-795,0,1755902056,13147.512489709996,181.29156920999958,54183.26179992001 2025-08-22,22:34:18.000,234,11040055,-795,0,1755902057,13147.350818269995,180.95321097000124,54183.219877200005 2025-08-22,22:34:19.000,234,11040103,-795,0,1755902058,13147.128520039994,180.6148527300029,54183.24083856001 2025-08-22,22:34:20.000,234,11040109,-795,0,1755902059,13146.926430739994,180.31174014000135,54183.052186320005 2025-08-22,22:34:21.000,234,11040093,-795,0,1755902060,13146.697396199997,179.91698886000086,54182.96834088 2025-08-22,22:34:22.000,234,11040082,-795,0,1755902061,13146.441416419992,179.5997780100006,54182.81462424 2025-08-22,22:34:23.000,234,11040058,-795,0,1755902062,13146.313426529996,179.2332232500048,54182.89148256 2025-08-22,22:34:24.000,234,11040062,-795,0,1755902063,13146.131546159995,179.0076510900035,54182.89846968001 2025-08-22,22:34:25.000,234,11040084,-795,0,1755902064,13145.87556637999,178.78207893000217,54182.59103640001 2025-08-22,22:34:26.000,234,11040082,-795,0,1755902065,13145.848621139994,178.60585068000364,54182.70981744001 2025-08-22,22:34:27.000,234,11040087,-795,0,1755902066,13145.781258039999,178.38732765000168,54182.64693336 2025-08-22,22:34:28.000,234,11040105,-795,0,1755902067,13145.666740769993,178.17585374999908,54182.57706216 2025-08-22,22:34:29.000,234,11040096,-795,0,1755902068,13145.511805640002,178.01372375999927,54182.59103640001 2025-08-22,22:34:30.000,234,11040106,-795,0,1755902069,13145.289507410002,177.9079868100016,54182.32552584001 2025-08-22,22:34:31.000,234,11040104,-795,0,1755902070,13145.222144309992,177.9079868100016,54182.40238416001 2025-08-22,22:34:32.000,234,11040084,-795,0,1755902071,13145.174990139996,177.9573307200044,54182.54212656001 2025-08-22,22:34:33.000,234,11040097,-795,0,1755902072,13145.08741811,178.09831331999885,54182.451294000006 2025-08-22,22:34:34.000,234,11040057,-795,0,1755902073,13144.9459556,178.28863983000338,54182.12988648 2025-08-22,22:34:35.000,234,11040070,-795,0,1755902074,13144.77754784999,178.54240851000213,54182.15084784 2025-08-22,22:34:36.000,234,11040064,-795,0,1755902075,13144.730393679994,178.78207893000217,54182.213731920005 2025-08-22,22:34:37.000,234,11040073,-795,0,1755902076,13144.689975819994,179.04994586999965,54182.18578344001 2025-08-22,22:34:38.000,234,11040106,-795,0,1755902077,13144.595667479989,179.3530584600012,54182.101938 2025-08-22,22:34:39.000,234,11040066,-795,0,1755902078,13144.494622829989,179.68436757000018,54182.01809256001 2025-08-22,22:34:40.000,234,11040124,-795,0,1755902079,13144.427259729993,179.98748016000172,54181.997131200005 2025-08-22,22:34:41.000,234,11040096,-795,0,1755902080,13144.413787109988,180.37518231000286,54182.046041040005 2025-08-22,22:34:42.000,234,11040070,-795,0,1755902081,13144.292533530002,180.72058968000056,54182.01110544 2025-08-22,22:34:43.000,234,11040120,-795,0,1755902082,13144.198225189997,181.09419357000297,54181.829440320005 2025-08-22,22:34:44.000,234,11040092,-795,0,1755902083,13144.144334709992,181.42550268000196,54181.95520848 2025-08-22,22:34:45.000,234,11040065,-795,0,1755902084,13144.023081129992,181.78500830999837,54181.96918272001 2025-08-22,22:34:46.000,234,11040092,-795,0,1755902085,13144.070235300002,182.04582612000377,54181.99014408001 2025-08-22,22:34:47.000,234,11040067,-795,0,1755902086,13144.056762679997,182.2573000199991,54182.00411832 2025-08-22,22:34:48.000,234,11040108,-795,0,1755902087,13144.056762679997,182.42647913999826,54182.12988648 2025-08-22,22:34:49.000,234,11040107,-795,0,1755902088,13144.036553749997,182.62385478000215,54182.1718092 2025-08-22,22:34:50.000,234,11040055,-795,0,1755902089,13144.023081129992,182.7507391199979,54182.12289936 2025-08-22,22:34:51.000,234,11040110,-795,0,1755902090,13143.915300169996,182.80008303000068,54181.99014408001 2025-08-22,22:34:52.000,234,11040012,-795,0,1755902091,13143.915300169996,182.90581997999834,54181.83642744 2025-08-22,22:34:53.000,234,11040104,-795,0,1755902092,13143.982663269991,182.9269673700037,54182.2416804 2025-08-22,22:34:54.000,234,11040114,-795,0,1755902093,13144.016344819996,182.8776234600009,54182.20674480001 2025-08-22,22:34:55.000,234,11040049,-795,0,1755902094,13143.982663269991,182.76483738000388,54182.05302816 2025-08-22,22:34:56.000,234,11040062,-795,0,1755902095,13144.070235300002,182.6168056500028,54182.02507968 2025-08-22,22:34:57.000,234,11040097,-795,0,1755902096,13144.198225189997,182.45467566000298,54182.0320668 2025-08-22,22:34:58.000,234,11040101,-795,0,1755902097,13144.198225189997,182.31369306000124,54181.8573888 2025-08-22,22:34:59.000,234,11040112,-795,0,1755902098,13144.265588289993,182.13041568000335,54181.948221360006 2025-08-22,22:35:00.000,234,11040064,-795,0,1755902099,13144.346424009993,181.94008916999883,54181.83642744 2025-08-22,22:35:01.000,234,11040101,-795,0,1755902100,13144.440732349998,181.7638609200003,54181.58489112001 2025-08-22,22:35:02.000,234,11040095,-795,0,1755902101,13144.541776999999,181.57353441000305,54181.97616984 2025-08-22,22:35:03.000,234,11040110,-795,0,1755902102,13144.669766889994,181.37615876999917,54182.03905392001 2025-08-22,22:35:04.000,234,11040037,-795,0,1755902103,13144.730393679994,181.20697965,54181.948221360006 2025-08-22,22:35:05.000,234,11040080,-795,0,1755902104,13144.67650319999,180.97435835999931,54181.612839600006 2025-08-22,22:35:06.000,234,11040070,-795,0,1755902105,13144.77754784999,180.83337576000486,54181.75258200001 2025-08-22,22:35:07.000,234,11040056,-795,0,1755902106,13144.79775677999,180.64304925000033,54181.83642744 2025-08-22,22:35:08.000,234,11040109,-795,0,1755902107,13144.791020469995,180.55845969000075,54181.77354336001 2025-08-22,22:35:09.000,234,11040118,-795,0,1755902108,13144.80449309,180.3681331800035,54181.77354336001 2025-08-22,22:35:10.000,234,11040085,-795,0,1755902109,13144.72365737,180.26239622999856,54181.63380096001 2025-08-22,22:35:11.000,234,11040079,-795,0,1755902110,13144.68323951,180.11436450000474,54181.87136304001 2025-08-22,22:35:12.000,234,11040096,-795,0,1755902111,13144.629349029994,179.98043103000236,54181.9621956 2025-08-22,22:35:13.000,234,11040091,-795,0,1755902112,13144.555249619989,179.90289060000214,54181.96918272001 2025-08-22,22:35:14.000,234,11040059,-795,0,1755902113,13144.467677589993,179.7125640900049,54181.83642744 2025-08-22,22:35:15.000,234,11040099,-795,0,1755902114,13144.258851979997,179.54338496999844,54181.661749440005 2025-08-22,22:35:16.000,234,11040059,-795,0,1755902115,13144.225170429992,179.44469715000014,54181.780530480006 2025-08-22,22:35:17.000,234,11040127,-795,0,1755902116,13144.184752569992,179.32486194000376,54181.85040168001 2025-08-22,22:35:18.000,234,11040069,-795,0,1755902117,13144.117389469997,179.21207585999946,54181.85040168001 2025-08-22,22:35:19.000,234,11040084,-795,0,1755902118,13144.043290059992,179.16273195000394,54181.84341456 2025-08-22,22:35:20.000,234,11040086,-795,0,1755902119,13144.016344819996,179.1204371700005,54181.85040168001 2025-08-22,22:35:21.000,234,11040058,-795,0,1755902120,13144.029817440001,179.16273195000394,54182.10892512001 2025-08-22,22:35:22.000,234,11040035,-795,0,1755902121,13143.982663269991,179.15568282000459,54182.101938 2025-08-22,22:35:23.000,234,11040084,-795,0,1755902122,13143.935509099996,179.1063389100018,54181.927260000004 2025-08-22,22:35:24.000,234,11040072,-795,0,1755902123,13143.922036479991,179.2050267300001,54181.80149184001 2025-08-22,22:35:25.000,234,11040088,-795,0,1755902124,13143.996135889996,179.28961628999969,54181.829440320005 2025-08-22,22:35:26.000,234,11040061,-795,0,1755902125,13143.996135889996,179.42354976000206,54181.90629864 2025-08-22,22:35:27.000,234,11040087,-795,0,1755902126,13144.151071020002,179.58567975000187,54182.094950880004 2025-08-22,22:35:28.000,234,11040076,-795,0,1755902127,13144.218434119997,179.76895712999976,54182.22071904 2025-08-22,22:35:29.000,234,11040103,-795,0,1755902128,13144.211697810002,179.95223450999765,54182.26962888 2025-08-22,22:35:30.000,234,11040010,-795,0,1755902129,13144.171279950002,180.1707575399996,54182.18578344001 2025-08-22,22:35:31.000,234,11040024,-795,0,1755902130,13144.198225189997,180.37518231000286,54182.23469328001 2025-08-22,22:35:32.000,234,11040097,-795,0,1755902131,13144.211697810002,180.5655088200001,54182.262641760004 2025-08-22,22:35:33.000,234,11040100,-795,0,1755902132,13144.191488880002,180.80517924000014,54182.29059024 2025-08-22,22:35:34.000,234,11040079,-795,0,1755902133,13144.157807329997,181.09419357000297,54182.24866752 2025-08-22,22:35:35.000,234,11040088,-795,0,1755902134,13144.070235300002,181.29861833999894,54182.213731920005 2025-08-22,22:35:36.000,234,11040102,-795,0,1755902135,13144.097180539997,181.55943615000433,54182.262641760004 2025-08-22,22:35:37.000,234,11040084,-795,0,1755902136,13144.144334709992,181.86959786999796,54182.500203840005 2025-08-22,22:35:38.000,234,11040021,-795,0,1755902137,13144.070235300002,182.109268289998,54182.38840992 2025-08-22,22:35:39.000,234,11040084,-795,0,1755902138,13144.083707919992,182.4053317500002,54182.36744856 2025-08-22,22:35:40.000,234,11040079,-795,0,1755902139,13143.955718029996,182.70139521000237,54182.25565464001 2025-08-22,22:35:41.000,234,11040075,-795,0,1755902140,13143.88835493,182.9410656300024,54182.2416804 2025-08-22,22:35:42.000,234,11040096,-795,0,1755902141,13143.80078289999,183.23007995999797,54182.40937128 2025-08-22,22:35:43.000,234,11040070,-795,0,1755902142,13143.693001939995,183.38516081999842,54182.49321672001 2025-08-22,22:35:44.000,234,11040095,-795,0,1755902143,13143.612166219995,183.50499603000208,54182.49321672001 2025-08-22,22:35:45.000,234,11040093,-795,0,1755902144,13143.53806680999,183.5825364600023,54182.33950008 2025-08-22,22:35:46.000,234,11039985,-795,0,1755902145,13143.61890252999,183.75171558000147,54182.57007504001 2025-08-22,22:35:47.000,234,11040043,-795,0,1755902146,13143.65932038999,183.8645016599985,54182.6958432 2025-08-22,22:35:48.000,234,11040056,-635,0,1755902147,13143.64584777,183.93499295999936,54182.70981744001 2025-08-22,22:35:49.000,234,11040107,-795,0,1755902148,13143.70647456,183.95614035000472,54182.70283032 2025-08-22,22:35:50.000,234,11040095,-795,0,1755902149,13143.773837659995,184.0125333899996,54182.75872728001 2025-08-22,22:35:51.000,234,11040066,-795,0,1755902150,13143.794046589996,184.0125333899996,54182.73776592001 2025-08-22,22:35:52.000,234,11040067,-795,0,1755902151,13143.794046589996,184.0125333899996,54182.8705212 2025-08-22,22:35:53.000,234,11040074,-795,0,1755902152,13143.861409689991,183.98433687000215,54182.9403924 2025-08-22,22:35:54.000,234,11040010,-795,0,1755902153,13143.88835493,183.98433687000215,54182.75872728001 2025-08-22,22:35:55.000,234,11040064,-795,0,1755902154,13143.773837659995,183.9772877400028,54182.954366640006 2025-08-22,22:35:56.000,234,11040071,-795,0,1755902155,13143.74015610999,183.91384557000129,54182.933405280004 2025-08-22,22:35:57.000,234,11040086,-795,0,1755902156,13143.72668349,183.80105949000426,54183.0102636 2025-08-22,22:35:58.000,234,11040088,-795,0,1755902157,13143.632375149995,183.73761732000276,54183.003276480005 2025-08-22,22:35:59.000,234,11040087,-795,0,1755902158,13143.64584777,183.5331925499995,54183.1849416 2025-08-22,22:36:00.000,234,11040091,-795,0,1755902159,13143.511121569994,183.40630821000377,54183.14301888001 2025-08-22,22:36:01.000,234,11040082,-795,0,1755902160,13143.362922749999,183.2371290900046,54183.19192872001 2025-08-22,22:36:02.000,234,11040099,-795,0,1755902161,13143.241669169998,183.03270432000136,54183.219877200005 2025-08-22,22:36:03.000,234,11040072,-795,0,1755902162,13143.113679280003,182.85647607000283,54183.0801348 2025-08-22,22:36:04.000,234,11040071,-795,0,1755902163,13142.978953079997,182.70844434000173,54183.29673552 2025-08-22,22:36:05.000,234,11040056,-795,0,1755902164,13142.837490569997,182.49697043999913,54183.17795448 2025-08-22,22:36:06.000,234,11040073,-795,0,1755902165,13142.743182229991,182.27844741000445,54183.12904464 2025-08-22,22:36:07.000,234,11040058,-795,0,1755902166,13142.62866496,182.04582612000377,54183.122057520006 2025-08-22,22:36:08.000,234,11040089,-795,0,1755902167,13142.62866496,181.79205743999773,54183.19192872001 2025-08-22,22:36:09.000,234,11040073,-795,0,1755902168,13142.54109292999,181.59468180000113,54183.16398024001 2025-08-22,22:36:10.000,234,11040036,-795,0,1755902169,13142.44678459,181.4677974599981,54183.10808328 2025-08-22,22:36:11.000,234,11040053,-795,0,1755902170,13142.36594887,181.26337269000214,54182.96834088 2025-08-22,22:36:12.000,234,11039962,-795,0,1755902171,13142.32553101,181.15763574000448,54182.765714400004 2025-08-22,22:36:13.000,234,11040028,-795,0,1755902172,13142.312058389994,181.06599704999826,54182.96834088 2025-08-22,22:36:14.000,234,11040064,-795,0,1755902173,13142.35921255999,180.9602601000006,54183.04519920001 2025-08-22,22:36:15.000,234,11040079,-795,0,1755902174,13142.31879469999,180.875670540001,54182.96834088 2025-08-22,22:36:16.000,234,11040047,-795,0,1755902175,13142.32553101,180.78403185000207,54182.89846968001 2025-08-22,22:36:17.000,234,11040114,-795,0,1755902176,13142.37942148999,180.762884460004,54182.954366640006 2025-08-22,22:36:18.000,234,11040004,-795,0,1755902177,13142.40636673,180.72763880999992,54182.8705212 2025-08-22,22:36:19.000,234,11040076,-795,0,1755902178,13142.453520899995,180.72058968000056,54182.884495440005 2025-08-22,22:36:20.000,234,11040052,-795,0,1755902179,13142.48046613999,180.748786199998,54182.80065 2025-08-22,22:36:21.000,234,11040106,-795,0,1755902180,13142.68929175,180.79108098000142,54182.61199776001 2025-08-22,22:36:22.000,234,11040030,-795,0,1755902181,13142.810545330001,180.80517924000014,54183.003276480005 2025-08-22,22:36:23.000,234,11040111,-795,0,1755902182,13143.012634630002,180.76993359000335,54183.02423784001 2025-08-22,22:36:24.000,234,11040094,-795,0,1755902183,13143.160833449998,180.72763880999992,54182.85654696001 2025-08-22,22:36:25.000,234,11040049,-795,0,1755902184,13143.201251309998,180.62190186000225,54182.52116520001 2025-08-22,22:36:26.000,234,11040072,-795,0,1755902185,13143.511121569994,180.55845969000075,54182.70283032 2025-08-22,22:36:27.000,234,11040059,-795,0,1755902186,13143.67952931999,180.50911577999796,54182.73077880001 2025-08-22,22:36:28.000,234,11040095,-795,0,1755902187,13143.868146,180.4668210000018,54182.72379168 2025-08-22,22:36:29.000,234,11040087,-795,0,1755902188,13144.029817440001,180.41042795999965,54182.716804560005 2025-08-22,22:36:30.000,234,11040040,-795,0,1755902189,13144.097180539997,180.43862448000436,54182.54212656001 2025-08-22,22:36:31.000,234,11040082,-795,0,1755902190,13144.285797219993,180.44567361000372,54182.73077880001 2025-08-22,22:36:32.000,234,11040062,-795,0,1755902191,13144.407050799993,180.44567361000372,54182.84257272 2025-08-22,22:36:33.000,234,11040017,-795,0,1755902192,13144.393578179988,180.52321404000395,54182.64693336 2025-08-22,22:36:34.000,234,11040060,-795,0,1755902193,13144.420523419998,180.57255794999946,54182.598023520004 2025-08-22,22:36:35.000,234,11040090,-795,0,1755902194,13144.258851979997,180.72058968000056,54182.36744856 2025-08-22,22:36:36.000,234,11040060,-795,0,1755902195,13144.252115670002,180.875670540001,54182.451294000006 2025-08-22,22:36:37.000,234,11040110,-795,0,1755902196,13144.211697810002,181.08009531000425,54182.4163584 2025-08-22,22:36:38.000,234,11040079,-795,0,1755902197,13144.171279950002,181.37615876999917,54182.56308792001 2025-08-22,22:36:39.000,234,11040075,-795,0,1755902198,13144.137598399997,181.68632049000007,54182.58404928 2025-08-22,22:36:40.000,234,11040084,-795,0,1755902199,13144.029817440001,181.98943308000162,54182.64693336 2025-08-22,22:36:41.000,234,11040124,-795,0,1755902200,13143.942245409991,182.27844741000445,54182.57706216 2025-08-22,22:36:42.000,234,11040037,-795,0,1755902201,13143.834464449996,182.56041261000064,54182.4163584 2025-08-22,22:36:43.000,234,11040034,-795,0,1755902202,13143.794046589996,182.82827954999811,54182.3464872 2025-08-22,22:36:44.000,234,11040049,-795,0,1755902203,13143.773837659995,183.10319562000223,54182.40238416001 2025-08-22,22:36:46.000,234,11040068,-795,0,1755902205,13143.68626563,183.63188036999782,54182.33950008 2025-08-22,22:36:47.000,234,11040067,-795,0,1755902206,13143.76710135,183.83630514000106,54182.52815232 2025-08-22,22:36:48.000,234,11040033,-795,0,1755902207,13143.82099182999,184.06187730000238,54182.51417808 2025-08-22,22:36:49.000,234,11040046,-795,0,1755902208,13143.88835493,184.2240072900022,54182.667894720005 2025-08-22,22:36:50.000,234,11040061,-795,0,1755902209,13143.928772790001,184.2733511999977,54182.54212656001 2025-08-22,22:36:51.000,234,11040081,-795,0,1755902210,13144.043290059992,184.31564598000114,54182.57706216 2025-08-22,22:36:52.000,234,11040093,-795,0,1755902211,13144.130862090002,184.2874494600037,54182.618984880006 2025-08-22,22:36:53.000,234,11040114,-795,0,1755902212,13144.285797219993,184.28040033000434,54182.598023520004 2025-08-22,22:36:54.000,234,11040095,-795,0,1755902213,13144.386841869993,184.20990903000347,54182.57007504001 2025-08-22,22:36:55.000,234,11040074,-795,0,1755902214,13144.501359139998,184.16761425000004,54182.63295912 2025-08-22,22:36:56.000,234,11040048,-795,0,1755902215,13144.588931169994,183.98433687000215,54182.57007504001 2025-08-22,22:36:57.000,234,11040063,-795,0,1755902216,13144.730393679994,183.88564905000385,54182.57706216 2025-08-22,22:36:58.000,234,11040025,-795,0,1755902217,13144.80449309,183.7305681900034,54182.82859848001 2025-08-22,22:36:59.000,234,11040117,-795,0,1755902218,13144.86511988,183.54729080999823,54182.82859848001 2025-08-22,22:37:00.000,234,11040105,-795,0,1755902219,13144.92574667,183.3358169100029,54182.89846968001 2025-08-22,22:37:01.000,234,11040080,-795,0,1755902220,13144.90553774,183.1243430100003,54182.835585600005 2025-08-22,22:37:02.000,234,11040105,-795,0,1755902221,13144.90553774,182.89877084999898,54182.765714400004 2025-08-22,22:37:03.000,234,11040113,-795,0,1755902222,13144.95942821999,182.73664085999917,54182.80763712001 2025-08-22,22:37:04.000,234,11040058,-795,0,1755902223,13144.99984607999,182.51811783000448,54182.86353408 2025-08-22,22:37:05.000,234,11040115,-795,0,1755902224,13145.04026393999,182.36303697000403,54182.96834088 2025-08-22,22:37:06.000,234,11040067,-795,0,1755902225,13144.912274049995,182.18680871999823,54182.667894720005 2025-08-22,22:37:07.000,234,11040063,-795,0,1755902226,13144.91901035999,182.09517002999928,54182.91943104 2025-08-22,22:37:08.000,234,11040102,-795,0,1755902227,13144.92574667,182.01762959999905,54182.92641816001 2025-08-22,22:37:09.000,234,11040096,-795,0,1755902228,13144.86511988,181.95418743000482,54183.04519920001 2025-08-22,22:37:10.000,234,11040087,-795,0,1755902229,13144.851647259995,181.8625487399986,54182.96135376 2025-08-22,22:37:11.000,234,11040084,-795,0,1755902230,13144.78428416,181.85549960999924,54182.98231512 2025-08-22,22:37:12.000,234,11040103,-795,0,1755902231,13144.78428416,181.8766470000046,54182.94737952001 2025-08-22,22:37:13.000,234,11040070,-795,0,1755902232,13144.73712998999,181.96828569000354,54183.03821208 2025-08-22,22:37:14.000,234,11040089,-795,0,1755902233,13144.67650319999,181.96828569000354,54182.91943104 2025-08-22,22:37:15.000,234,11040072,-795,0,1755902234,13144.595667479989,182.09517002999928,54182.786675760006 2025-08-22,22:37:16.000,234,11040078,-795,0,1755902235,13144.494622829989,182.1374648100027,54182.75174016 2025-08-22,22:37:17.000,234,11040055,-795,0,1755902236,13144.427259729993,182.2220543700023,54182.80065 2025-08-22,22:37:18.000,234,11040092,-795,0,1755902237,13144.407050799993,182.2220543700023,54182.786675760006 2025-08-22,22:37:19.000,234,11040080,-795,0,1755902238,13144.407050799993,182.25025088999973,54182.77968864001 2025-08-22,22:37:20.000,234,11040076,-795,0,1755902239,13144.346424009993,182.2854965400038,54182.63295912 2025-08-22,22:37:21.000,234,11040054,-795,0,1755902240,13144.265588289993,182.34188957999868,54182.53513944 2025-08-22,22:37:22.000,234,11040095,-795,0,1755902241,13144.178016259997,182.37713523000275,54182.32552584001 2025-08-22,22:37:23.000,234,11040034,-795,0,1755902242,13144.306006149993,182.44762653000362,54182.36046144 2025-08-22,22:37:24.000,234,11040052,-795,0,1755902243,13144.447468659993,182.37713523000275,54182.22770616001 2025-08-22,22:37:25.000,234,11040100,-795,0,1755902244,13144.629349029994,182.24320176000037,54182.43731976 2025-08-22,22:37:26.000,234,11040041,-795,0,1755902245,13144.588931169994,182.05992438000249,54182.164822080005 2025-08-22,22:37:27.000,234,11040089,-795,0,1755902246,13144.78428416,181.86959786999796,54182.4163584 2025-08-22,22:37:28.000,234,11040073,-795,0,1755902247,13144.912274049995,181.60878005999984,54182.38840992 2025-08-22,22:37:29.000,234,11040104,-795,0,1755902248,13144.96616453,181.43960094000067,54182.29757736 2025-08-22,22:37:30.000,234,11040029,-795,0,1755902249,13145.013318699996,181.29861833999894,54182.19277056 2025-08-22,22:37:31.000,234,11040089,-795,0,1755902250,13145.02679132,181.1223900900004,54182.02507968 2025-08-22,22:37:32.000,234,11040110,-795,0,1755902251,13145.06720918,181.03075140000146,54181.997131200005 2025-08-22,22:37:33.000,234,11040083,-795,0,1755902252,13145.148044900001,180.97435835999931,54181.97616984 2025-08-22,22:37:34.000,234,11040101,-795,0,1755902253,13145.208671690001,180.97435835999931,54182.19277056 2025-08-22,22:37:35.000,234,11040088,-795,0,1755902254,13145.242353239992,180.9109161899978,54182.08796376001 2025-08-22,22:37:36.000,234,11040041,-795,0,1755902255,13145.168253830001,180.93911271000252,54181.93424712 2025-08-22,22:37:37.000,234,11040068,-795,0,1755902256,13145.228880620001,180.93206358000316,54181.96918272001 2025-08-22,22:37:38.000,234,11040017,-795,0,1755902257,13145.188462760001,180.98845661999803,54182.094950880004 2025-08-22,22:37:39.000,234,11040074,-795,0,1755902258,13145.134572279996,181.08009531000425,54181.90629864 2025-08-22,22:37:40.000,234,11040098,-795,0,1755902259,13145.073945489996,181.19993052000063,54181.94123424001 2025-08-22,22:37:41.000,234,11040104,-795,0,1755902260,13145.02679132,181.28452008000022,54182.06700240001 2025-08-22,22:37:42.000,234,11040064,-795,0,1755902261,13144.88532881,181.50304311000218,54181.780530480006 2025-08-22,22:37:43.000,234,11040039,-795,0,1755902262,13144.811229399995,181.65107484000328,54181.95520848 2025-08-22,22:37:44.000,234,11040098,-795,0,1755902263,13144.811229399995,181.79205743999773,54182.094950880004 2025-08-22,22:37:45.000,234,11040090,-795,0,1755902264,13144.70344844,181.98943308000162,54182.08097664 2025-08-22,22:37:46.000,234,11039977,-795,0,1755902265,13144.474413899989,182.05287525000313,54181.710659280005 2025-08-22,22:37:47.000,234,11040074,-795,0,1755902266,13144.400314489998,182.20090698000422,54181.829440320005 2025-08-22,22:37:48.000,234,11040032,-795,0,1755902267,13144.346424009993,182.34188957999868,54181.80149184001 2025-08-22,22:37:49.000,234,11040039,-795,0,1755902268,13144.319478769998,182.44762653000362,54181.89931152001 2025-08-22,22:37:50.000,234,11040074,-795,0,1755902269,13144.258851979997,182.56041261000064,54181.927260000004 2025-08-22,22:37:51.000,234,11040052,-795,0,1755902270,13144.238643049997,182.6309039100015,54181.89232440001 2025-08-22,22:37:52.000,234,11040080,-795,0,1755902271,13144.184752569992,182.69434608000302,54182.08796376001 2025-08-22,22:37:53.000,234,11040109,-795,0,1755902272,13144.231906740002,182.67319868999766,54182.06700240001 2025-08-22,22:37:54.000,234,11040060,-795,0,1755902273,13144.265588289993,182.63795304000087,54182.0320668 2025-08-22,22:37:55.000,234,11040052,-795,0,1755902274,13144.299269839998,182.51811783000448,54181.948221360006 2025-08-22,22:37:56.000,234,11040106,-795,0,1755902275,13144.279060909997,182.45467566000298,54181.77354336001 2025-08-22,22:37:57.000,234,11040084,-795,0,1755902276,13144.386841869993,182.29959480000252,54181.780530480006 2025-08-22,22:37:58.000,234,11040062,-795,0,1755902277,13144.501359139998,182.16566133000015,54181.79450472 2025-08-22,22:37:59.000,234,11040091,-795,0,1755902278,13144.649557959994,181.99648221000098,54182.01110544 2025-08-22,22:38:00.000,234,11040093,-795,0,1755902279,13144.80449309,181.82025396000245,54181.81546608 2025-08-22,22:38:01.000,234,11040097,-795,0,1755902280,13144.871856189995,181.67222223000135,54181.9621956 2025-08-22,22:38:02.000,234,11040071,-795,0,1755902281,13144.92574667,181.4536991999994,54181.94123424001 2025-08-22,22:38:03.000,234,11039991,-795,0,1755902282,13144.98637346,181.2704218200015,54181.97616984 2025-08-22,22:38:04.000,234,11040088,-795,0,1755902283,13145.094154419996,181.0237022700021,54181.878350160005 2025-08-22,22:38:05.000,234,11040083,-795,0,1755902284,13145.208671690001,180.84747402000357,54181.89232440001 2025-08-22,22:38:06.000,234,11040097,-795,0,1755902285,13145.161517519991,180.72058968000056,54181.710659280005 2025-08-22,22:38:07.000,234,11040057,-795,0,1755902286,13145.228880620001,180.5514105600014,54181.83642744 2025-08-22,22:38:08.000,234,11040024,-795,0,1755902287,13145.228880620001,180.43862448000436,54181.98315696 2025-08-22,22:38:09.000,234,11040053,-795,0,1755902288,13145.195199069996,180.417477089999,54181.88533728 2025-08-22,22:38:10.000,234,11039986,-795,0,1755902289,13145.10762704,180.42452621999837,54182.01809256001 2025-08-22,22:38:11.000,234,11040062,-795,0,1755902290,13144.91901035999,180.34698578999814,54181.94123424001 2025-08-22,22:38:12.000,234,11039975,-795,0,1755902291,13144.80449309,180.35403492000478,54181.997131200005 2025-08-22,22:38:13.000,234,11040067,-795,0,1755902292,13144.669766889994,180.26239622999856,54181.99014408001 2025-08-22,22:38:14.000,234,11040055,-795,0,1755902293,13144.541776999999,180.32583840000007,54182.046041040005 2025-08-22,22:38:15.000,234,11040048,-795,0,1755902294,13144.359896629998,180.2835436200039,54182.07398952 2025-08-22,22:38:16.000,234,11040062,-795,0,1755902295,13144.137598399997,180.2835436200039,54181.95520848 2025-08-22,22:38:17.000,234,11040043,-795,0,1755902296,13144.097180539997,180.26944535999792,54182.18578344001 2025-08-22,22:38:18.000,234,11040005,-795,0,1755902297,13143.969190650001,180.27649449000455,54182.101938 2025-08-22,22:38:19.000,234,11040058,-795,0,1755902298,13143.82099182999,180.22715058000176,54182.26962888 2025-08-22,22:38:20.000,234,11040074,-795,0,1755902299,13143.71994717999,180.21305232000304,54182.1718092 2025-08-22,22:38:21.000,234,11040045,-795,0,1755902300,13143.531330499995,180.1214136300041,54182.164822080005 2025-08-22,22:38:22.000,234,11040080,-795,0,1755902301,13143.48417633,179.99452929000108,54181.99014408001 2025-08-22,22:38:23.000,234,11040053,-795,0,1755902302,13143.49764894999,179.9451853799983,54182.22071904 2025-08-22,22:38:24.000,234,11040071,-795,0,1755902303,13143.47744001999,179.90289060000214,54182.17879632 2025-08-22,22:38:25.000,234,11040056,-795,0,1755902304,13143.4639674,179.84649756,54182.1718092 2025-08-22,22:38:26.000,234,11039997,-795,0,1755902305,13143.282087029998,179.8112519100032,54181.8573888 2025-08-22,22:38:27.000,234,11040092,-795,0,1755902306,13143.241669169998,179.83239930000127,54181.780530480006 2025-08-22,22:38:28.000,234,11040031,-795,0,1755902307,13143.362922749999,179.83239930000127,54181.927260000004 2025-08-22,22:38:29.000,234,11040078,-795,0,1755902308,13143.43702215999,179.79715365000447,54181.997131200005 2025-08-22,22:38:30.000,234,11040054,-795,0,1755902309,13143.39660429999,179.8112519100032,54182.01809256001 2025-08-22,22:38:31.000,234,11040045,-795,0,1755902310,13143.376395369989,179.7619080000004,54181.82245320001 2025-08-22,22:38:32.000,234,11040044,-795,0,1755902311,13143.39660429999,179.81830104000255,54181.82245320001 2025-08-22,22:38:33.000,234,11040063,-795,0,1755902312,13143.389867989994,179.83944843000063,54181.8573888 2025-08-22,22:38:34.000,234,11040032,-795,0,1755902313,13143.362922749999,179.93813624999893,54181.77354336001 2025-08-22,22:38:35.000,234,11040068,-795,0,1755902314,13143.349450129994,179.98748016000172,54181.73860776 2025-08-22,22:38:36.000,234,11040082,-795,0,1755902315,13143.207987619993,180.1073153699981,54181.48707144001 2025-08-22,22:38:37.000,234,11040063,-795,0,1755902316,13143.181042379998,180.14961015000154,54181.6477752 2025-08-22,22:38:38.000,234,11040120,-795,0,1755902317,13143.167569759993,180.2835436200039,54181.61982672 2025-08-22,22:38:39.000,234,11040057,-795,0,1755902318,13143.214723929988,180.304691010002,54181.77354336001 2025-08-22,22:38:40.000,234,11040091,-795,0,1755902319,13143.140624519998,180.34698578999814,54181.66873656 2025-08-22,22:38:41.000,234,11040077,-795,0,1755902320,13143.093470350002,180.38928057000157,54181.60585248001 2025-08-22,22:38:42.000,234,11040011,-795,0,1755902321,13142.999162009997,180.48091926000052,54181.48008432 2025-08-22,22:38:43.000,234,11040011,-795,0,1755902322,13142.978953079997,180.58665620999818,54181.48707144001 2025-08-22,22:38:44.000,234,11040077,-795,0,1755902323,13142.972216770002,180.65714750999905,54181.48008432 2025-08-22,22:38:45.000,234,11040055,-795,0,1755902324,13143.005898319992,180.75583533000463,54181.34732904001 2025-08-22,22:38:46.000,234,11040104,-795,0,1755902325,13142.898117359997,180.84747402000357,54181.34034192 2025-08-22,22:38:47.000,234,11040048,-795,0,1755902326,13143.026107249992,180.84747402000357,54181.50104568 2025-08-22,22:38:48.000,234,11040035,-795,0,1755902327,13143.113679280003,180.91796532000444,54181.59886536 2025-08-22,22:38:49.000,234,11040067,-795,0,1755902328,13143.133888210003,180.88271967000037,54181.51501992001 2025-08-22,22:38:50.000,234,11039972,-795,0,1755902329,13143.194514999988,180.90386705999845,54181.41720024001 2025-08-22,22:38:51.000,234,11040046,-795,0,1755902330,13143.241669169998,180.8968179299991,54181.29841920001 2025-08-22,22:38:52.000,234,11040068,-795,0,1755902331,13143.302295959998,180.875670540001,54181.2634836 2025-08-22,22:38:53.000,234,11040045,-795,0,1755902332,13143.430285849994,180.81927749999886,54181.34034192 2025-08-22,22:38:54.000,234,11040063,-795,0,1755902333,13143.51785787999,180.762884460004,54181.256496480004 2025-08-22,22:38:55.000,234,11040072,-795,0,1755902334,13143.591957289995,180.64304925000033,54181.41021312 2025-08-22,22:38:56.000,234,11040063,-795,0,1755902335,13143.571748359995,180.5514105600014,54181.31938056001 2025-08-22,22:38:57.000,234,11040087,-795,0,1755902336,13143.753628729995,180.39632970000093,54181.494058560005 2025-08-22,22:38:58.000,234,11040013,-795,0,1755902337,13143.713210869995,180.19895406000433,54181.22854800001 2025-08-22,22:38:59.000,234,11039961,-795,0,1755902338,13143.834464449996,179.93813624999893,54181.29841920001 2025-08-22,22:39:00.000,234,11040073,-795,0,1755902339,13143.733419799995,179.74076061000233,54181.2634836 2025-08-22,22:39:01.000,234,11040105,-795,0,1755902340,13143.72668349,179.52223758000036,54181.34034192 2025-08-22,22:39:02.000,234,11040058,-795,0,1755902341,13143.65932038999,179.37420584999927,54181.39623888001 2025-08-22,22:39:03.000,234,11040037,-795,0,1755902342,13143.652584079995,179.13453542999923,54181.277457840006 2025-08-22,22:39:04.000,234,11040073,-795,0,1755902343,13143.62563884,178.9230615300039,54181.48707144001 2025-08-22,22:39:05.000,234,11040041,-795,0,1755902344,13143.67952931999,178.7115876300013,54181.6477752 2025-08-22,22:39:06.000,234,11039964,-795,0,1755902345,13143.4639674,178.57060502999957,54181.375277520005 2025-08-22,22:39:07.000,234,11040072,-795,0,1755902346,13143.4639674,178.35913113000424,54181.403226 2025-08-22,22:39:08.000,234,11040044,-795,0,1755902347,13143.443758469999,178.3168363500008,54181.375277520005 2025-08-22,22:39:09.000,234,11040051,-795,0,1755902348,13143.531330499995,178.2181485300025,54181.5080328 2025-08-22,22:39:10.000,234,11040094,-795,0,1755902349,13143.4639674,178.28863983000338,54181.52899416 2025-08-22,22:39:11.000,234,11040020,-795,0,1755902350,13143.490912639994,178.3168363500008,54181.494058560005 2025-08-22,22:39:12.000,234,11040023,-795,0,1755902351,13143.53806680999,178.49306459999934,54181.41720024001 2025-08-22,22:39:13.000,234,11040097,-795,0,1755902352,13143.64584777,178.61994894000236,54181.67572368 2025-08-22,22:39:14.000,234,11039975,-795,0,1755902353,13143.69973824999,178.82437370999833,54181.7176464 2025-08-22,22:39:15.000,234,11040071,-795,0,1755902354,13143.78731028,179.01470022000285,54181.780530480006 2025-08-22,22:39:16.000,234,11040075,-795,0,1755902355,13143.78731028,179.15568282000459,54181.52899416 2025-08-22,22:39:17.000,234,11040076,-795,0,1755902356,13143.922036479991,179.3671567199999,54181.76655624 2025-08-22,22:39:18.000,234,11040029,-795,0,1755902357,13144.050026370001,179.515188450001,54181.84341456 2025-08-22,22:39:19.000,234,11040027,-795,0,1755902358,13144.285797219993,179.69141669999954,54182.115912240006 2025-08-22,22:39:20.000,234,11040074,-795,0,1755902359,13144.433996039988,179.84649756,54182.1718092 2025-08-22,22:39:21.000,234,11040041,-795,0,1755902360,13144.622612719999,179.99452929000108,54182.07398952 2025-08-22,22:39:22.000,234,11039980,-795,0,1755902361,13144.642821649999,180.1566592800009,54182.25565464001 2025-08-22,22:39:23.000,234,11040016,-795,0,1755902362,13144.80449309,180.22715058000176,54182.24866752 2025-08-22,22:39:24.000,234,11040093,-795,0,1755902363,13144.892065119995,180.3187892700007,54182.45828112 2025-08-22,22:39:25.000,234,11040038,-795,0,1755902364,13144.98637346,180.34698578999814,54182.30456448001 2025-08-22,22:39:26.000,234,11040065,-795,0,1755902365,13145.00658239,180.45272274000308,54182.3115516 2025-08-22,22:39:27.000,234,11040083,-795,0,1755902366,13145.141308589991,180.5514105600014,54182.50719096 2025-08-22,22:39:28.000,234,11040073,-795,0,1755902367,13145.080681799991,180.62190186000225,54182.47225536001 2025-08-22,22:39:29.000,234,11040071,-795,0,1755902368,13145.181726449991,180.72763880999992,54182.68885608001 2025-08-22,22:39:30.000,234,11040043,-795,0,1755902369,13145.12783597,180.93206358000316,54182.618984880006 2025-08-22,22:39:31.000,234,11040089,-795,0,1755902370,13145.12783597,181.12943921999977,54182.82859848001 2025-08-22,22:39:32.000,234,11040082,-795,0,1755902371,13145.053736559996,181.32681486000365,54182.86353408 2025-08-22,22:39:33.000,234,11040079,-795,0,1755902372,13144.932482979995,181.55943615000433,54182.81462424 2025-08-22,22:39:34.000,234,11040100,-795,0,1755902373,13144.831438329995,181.80615570000373,54182.6958432 2025-08-22,22:39:35.000,234,11040089,-795,0,1755902374,13144.831438329995,182.04582612000377,54183.003276480005 2025-08-22,22:39:36.000,234,11040070,-795,0,1755902375,13144.622612719999,182.4053317500002,54182.75174016 2025-08-22,22:39:37.000,234,11040099,-795,0,1755902376,13144.629349029994,182.70139521000237,54182.99628936001 2025-08-22,22:39:38.000,234,11040023,-795,0,1755902377,13144.481150209998,183.0890973600035,54182.90545680001 2025-08-22,22:39:39.000,234,11040021,-795,0,1755902378,13144.407050799993,183.37811168999906,54182.91943104 2025-08-22,22:39:40.000,234,11040102,-795,0,1755902379,13144.326215079993,183.75171558000147,54183.15699312 2025-08-22,22:39:41.000,234,11040094,-795,0,1755902380,13144.312742460002,184.08302469000046,54183.122057520006 2025-08-22,22:39:42.000,234,11040037,-795,0,1755902381,13144.218434119997,184.37203902000329,54183.06616056001 2025-08-22,22:39:43.000,234,11040008,-795,0,1755902382,13144.231906740002,184.5976111800046,54183.02423784001 2025-08-22,22:39:44.000,234,11040081,-795,0,1755902383,13144.258851979997,184.80203595000057,54183.12904464 2025-08-22,22:39:45.000,234,11040046,-795,0,1755902384,13144.353160320003,184.95006768000167,54183.101096160004 2025-08-22,22:39:46.000,234,11040084,-795,0,1755902385,13144.285797219993,185.06990288999805,54182.91943104 2025-08-22,22:39:47.000,234,11040049,-795,0,1755902386,13144.487886519993,185.1262959300002,54182.98930224 2025-08-22,22:39:48.000,234,11040027,-795,0,1755902387,13144.649557959994,185.14039418999891,54182.91244392 2025-08-22,22:39:49.000,234,11040122,-795,0,1755902388,13144.89880142999,185.07695202000468,54183.170967360005 2025-08-22,22:39:50.000,234,11040029,-795,0,1755902389,13145.060472869991,184.98531332999846,54183.19192872001 2025-08-22,22:39:51.000,234,11040110,-795,0,1755902390,13145.208671690001,184.83728160000464,54183.12904464 2025-08-22,22:39:52.000,234,11040078,-795,0,1755902391,13145.404024679992,184.61875857000268,54182.98930224 2025-08-22,22:39:53.000,234,11040058,-795,0,1755902392,13145.599377669998,184.30859685000178,54183.04519920001 2025-08-22,22:39:54.000,234,11040080,-795,0,1755902393,13145.720631249998,184.05482817000302,54182.98231512 2025-08-22,22:39:55.000,234,11040059,-795,0,1755902394,13145.862093759999,183.8292560100017,54182.89148256 2025-08-22,22:39:56.000,234,11040064,-795,0,1755902395,13146.010292579995,183.52614342000015,54182.716804560005 2025-08-22,22:39:57.000,234,11040072,-795,0,1755902396,13146.25953604999,183.31466952000483,54182.77270152 2025-08-22,22:39:58.000,234,11040103,-795,0,1755902397,13146.468361660001,183.03975345000072,54183.09410904001 2025-08-22,22:39:59.000,234,11040127,-795,0,1755902398,13146.616560479997,182.6661495599983,54183.19891584 2025-08-22,22:40:00.000,234,11040088,-795,0,1755902399,13146.596351549997,182.3841843600021,54183.10808328 2025-08-22,22:40:01.000,234,11040064,-795,0,1755902400,13146.562669999992,182.09517002999928,54183.09410904001 2025-08-22,22:40:02.000,234,11040092,-795,0,1755902401,13146.461625349992,181.8766470000046,54183.01725072 2025-08-22,22:40:03.000,234,11040040,-795,0,1755902402,13146.421207489992,181.77091004999966,54183.01725072 2025-08-22,22:40:04.000,234,11040081,-795,0,1755902403,13146.340371769991,181.64402571000392,54183.11507040001 2025-08-22,22:40:05.000,234,11040064,-795,0,1755902404,13146.23932711999,181.60878005999984,54183.07314768001 2025-08-22,22:40:06.000,234,11040034,-795,0,1755902405,13146.07765567999,181.7004187499988,54182.87750832001 2025-08-22,22:40:07.000,234,11040080,-795,0,1755902406,13146.010292579995,181.82025396000245,54183.10808328 2025-08-22,22:40:08.000,234,11040055,-795,0,1755902407,13145.97661102999,182.0105804699997,54183.24083856001 2025-08-22,22:40:09.000,234,11040045,-795,0,1755902408,13145.91598423999,182.1727104599995,54183.27577416 2025-08-22,22:40:10.000,234,11040084,-795,0,1755902409,13145.794730659989,182.4053317500002,54183.21289008001 2025-08-22,22:40:11.000,234,11040071,-795,0,1755902410,13145.707158629994,182.65205129999958,54183.12904464 2025-08-22,22:40:12.000,234,11040078,-795,0,1755902411,13145.619586599998,182.91991824000434,54183.052186320005 2025-08-22,22:40:13.000,234,11040054,-795,0,1755902412,13145.626322909993,183.25122735000332,54183.0102636 2025-08-22,22:40:14.000,234,11040075,-795,0,1755902413,13145.660004459998,183.57548733000294,54183.15699312 2025-08-22,22:40:15.000,234,11040055,-795,0,1755902414,13145.821675899999,183.8645016599985,54183.33167112001 2025-08-22,22:40:16.000,234,11040105,-795,0,1755902415,13145.767785419994,184.18876163999812,54183.122057520006 2025-08-22,22:40:17.000,234,11040039,-795,0,1755902416,13145.94292948,184.44253032000415,54183.24782568 2025-08-22,22:40:18.000,234,11040047,-795,0,1755902417,13146.070919369995,184.68924987000355,54183.387568080005 2025-08-22,22:40:19.000,234,11040035,-795,0,1755902418,13146.2258545,184.85842899000272,54183.31769688 2025-08-22,22:40:20.000,234,11040085,-795,0,1755902419,13146.320162839991,185.01350985000317,54183.289748400006 2025-08-22,22:40:21.000,234,11040086,-795,0,1755902420,13146.495306899997,185.11924680000084,54183.1849416 2025-08-22,22:40:22.000,234,11040114,-795,0,1755902421,13146.562669999992,185.19678723000106,54183.26179992001 2025-08-22,22:40:23.000,234,11039999,-795,0,1755902422,13146.805177159993,185.28842592,54183.40154232001 2025-08-22,22:40:24.000,234,11040079,-795,0,1755902423,13146.906221809993,185.3377698300028,54183.54128472 2025-08-22,22:40:25.000,234,11040073,-795,0,1755902424,13147.047684319994,185.36596635000024,54183.63211728 2025-08-22,22:40:26.000,234,11040078,-795,0,1755902425,13146.987057529994,185.38006460999895,54183.42949080001 2025-08-22,22:40:27.000,234,11040071,-795,0,1755902426,13147.061156939999,185.3095733099981,54183.54128472 2025-08-22,22:40:28.000,234,11040067,-795,0,1755902427,13147.081365869999,185.31662244000472,54183.604168800004 2025-08-22,22:40:29.000,234,11040073,-795,0,1755902428,13147.047684319994,185.16859071000363,54183.41551656 2025-08-22,22:40:30.000,234,11040065,-795,0,1755902429,13147.061156939999,185.1262959300002,54183.69500136001 2025-08-22,22:40:31.000,234,11040048,-795,0,1755902430,13146.953375979989,185.03465724000125,54183.68102712 2025-08-22,22:40:32.000,234,11040080,-795,0,1755902431,13146.865803949993,184.95711681000103,54183.68801424 2025-08-22,22:40:33.000,234,11040085,-795,0,1755902432,13146.859067639998,184.86547812000208,54183.82775664 2025-08-22,22:40:34.000,234,11040042,-795,0,1755902433,13146.636769409997,184.75269203999778,54183.960511920006 2025-08-22,22:40:35.000,234,11040131,-795,0,1755902434,13146.481834279992,184.61170944000332,54183.9185892 2025-08-22,22:40:36.000,234,11040056,-795,0,1755902435,13146.252799739996,184.4848251000003,54183.83474376001 2025-08-22,22:40:37.000,234,11040094,-795,0,1755902436,13146.091128299995,184.37203902000329,54183.80679528 2025-08-22,22:40:38.000,234,11040101,-715,0,1755902437,13145.89577530999,184.23105642000155,54183.80679528 2025-08-22,22:40:39.000,234,11040066,-795,0,1755902438,13145.808203279994,184.11827034000453,54183.890640720005 2025-08-22,22:40:40.000,234,11040056,-795,0,1755902439,13145.606113979993,184.00548426000023,54183.88365360001 2025-08-22,22:40:41.000,234,11040052,-795,0,1755902440,13145.498333019998,183.94909121999808,54183.91160208001 2025-08-22,22:40:42.000,234,11040045,-795,0,1755902441,13145.350134200002,183.92794383,54183.890640720005 2025-08-22,22:40:43.000,234,11040103,-795,0,1755902442,13145.201935379991,183.98433687000215,54183.674040000005 2025-08-22,22:40:44.000,234,11040079,-795,0,1755902443,13145.121099659991,183.98433687000215,54183.80679528 2025-08-22,22:40:45.000,234,11040046,-795,0,1755902444,13145.195199069996,184.06892643000174,54183.86269224001 2025-08-22,22:40:46.000,234,11040067,-795,0,1755902445,13145.053736559996,184.2028599000041,54183.66705288001 2025-08-22,22:40:47.000,234,11040050,-795,0,1755902446,13145.161517519991,184.30154772000242,54183.64609152001 2025-08-22,22:40:48.000,234,11040081,-795,0,1755902447,13145.208671690001,184.4848251000003,54183.76487256001 2025-08-22,22:40:49.000,234,11040058,-795,0,1755902448,13145.249089550001,184.63990596000076,54183.74391120001 2025-08-22,22:40:50.000,234,11040064,-795,0,1755902449,13145.262562169992,184.87252725000144,54183.63211728 2025-08-22,22:40:51.000,234,11040039,-795,0,1755902450,13145.336661579997,185.11219767000148,54183.52032336 2025-08-22,22:40:52.000,234,11040015,-795,0,1755902451,13145.397288369997,185.38006460999895,54183.35263248 2025-08-22,22:40:53.000,234,11040057,-795,0,1755902452,13145.585905049993,185.66202981000242,54183.54128472 2025-08-22,22:40:54.000,234,11040067,-795,0,1755902453,13145.740840179998,185.90874936000182,54183.56224608 2025-08-22,22:40:55.000,234,11040065,-795,0,1755902454,13145.841884829999,186.16956716999994,54183.42250368 2025-08-22,22:40:56.000,234,11040082,-795,0,1755902455,13145.969874719995,186.35284454999783,54183.07314768001 2025-08-22,22:40:57.000,234,11040064,-795,0,1755902456,13146.23932711999,186.59251496999786,54183.27577416 2025-08-22,22:40:58.000,234,11039964,-795,0,1755902457,13146.461625349992,186.80398887000047,54183.31070976001 2025-08-22,22:40:59.000,234,11040098,-795,0,1755902458,13146.650242030002,186.9449714700022,54183.19192872001 2025-08-22,22:41:00.000,234,11040083,-795,0,1755902459,13146.926430739994,187.1282488500001,54183.338658240005 2025-08-22,22:41:01.000,234,11040065,-795,0,1755902460,13147.07462955999,187.21988753999904,54182.92641816001 2025-08-22,22:41:02.000,234,11040079,-795,0,1755902461,13147.310400409995,187.3538210100014,54183.22686432 2025-08-22,22:41:03.000,234,11040068,-795,0,1755902462,13147.593325429996,187.45250882999972,54183.338658240005 2025-08-22,22:41:04.000,234,11040040,-795,0,1755902463,13147.761733179992,187.45955795999907,54183.289748400006 2025-08-22,22:41:05.000,234,11040063,-795,0,1755902464,13147.930140930002,187.45955795999907,54183.03821208 2025-08-22,22:41:06.000,234,11040085,-795,0,1755902465,13148.010976649988,187.39611579000484,54182.954366640006 2025-08-22,22:41:07.000,234,11040106,-795,0,1755902466,13148.152439159989,187.33267362000333,54183.03122496 2025-08-22,22:41:08.000,234,11039998,-795,0,1755902467,13148.25348380999,187.26923145000183,54183.04519920001 2025-08-22,22:41:09.000,234,11040075,-795,0,1755902468,13148.388210009995,187.19874015000096,54183.11507040001 2025-08-22,22:41:10.000,234,11040100,-795,0,1755902469,13148.368001079994,187.107101460002,54183.15699312 2025-08-22,22:41:11.000,234,11040077,-795,0,1755902470,13148.45557310999,187.05070841999986,54183.37359384 2025-08-22,22:41:12.000,234,11040014,-795,0,1755902471,13148.41515524999,186.9449714700022,54183.31070976001 2025-08-22,22:41:13.000,234,11040099,-795,0,1755902472,13148.368001079994,186.81808712999918,54183.24782568 2025-08-22,22:41:14.000,234,11040123,-795,0,1755902473,13148.31411059999,186.67710453000473,54183.219877200005 2025-08-22,22:41:15.000,234,11040099,-795,0,1755902474,13148.240011189999,186.4867780200002,54183.268787040004 2025-08-22,22:41:16.000,234,11040043,-795,0,1755902475,13148.064867129993,186.31054977000167,54183.150006 2025-08-22,22:41:17.000,234,11040068,-795,0,1755902476,13147.970558790003,186.18366542999865,54183.19891584 2025-08-22,22:41:18.000,234,11040055,-795,0,1755902477,13147.775205799997,186.0426828300042,54183.289748400006 2025-08-22,22:41:19.000,234,11040095,-795,0,1755902478,13147.680897459992,185.90170023000246,54183.34564536 2025-08-22,22:41:20.000,234,11040085,-795,0,1755902479,13147.573116499996,185.71842285000457,54183.40154232001 2025-08-22,22:41:21.000,234,11040059,-795,0,1755902480,13147.44512661,185.57744025000284,54183.41551656 2025-08-22,22:41:22.000,234,11040105,-795,0,1755902481,13147.26324624,185.38006460999895,54183.289748400006 2025-08-22,22:41:23.000,234,11040067,-795,0,1755902482,13147.189146829995,185.18268897000235,54183.1849416 2025-08-22,22:41:24.000,234,11040109,-795,0,1755902483,13147.128520039994,184.96416594000038,54183.21289008001 2025-08-22,22:41:25.000,234,11040084,-795,0,1755902484,13147.07462955999,184.7315446499997,54183.11507040001 2025-08-22,22:41:26.000,234,11040063,-795,0,1755902485,13146.926430739994,184.54121814000246,54182.98231512 2025-08-22,22:41:27.000,234,11040110,-795,0,1755902486,13146.919694429998,184.40728467000008,54183.13603176 2025-08-22,22:41:28.000,234,11040060,-795,0,1755902487,13146.919694429998,184.2240072900022,54183.219877200005 2025-08-22,22:41:29.000,234,11040040,-795,0,1755902488,13146.912958119989,184.1394177300026,54183.324684 2025-08-22,22:41:30.000,234,11040037,-795,0,1755902489,13146.690659890002,183.96318948000408,54183.24782568 2025-08-22,22:41:31.000,234,11040098,-795,0,1755902490,13146.744550369993,183.80810862000362,54183.150006 2025-08-22,22:41:32.000,234,11040107,-795,0,1755902491,13146.697396199997,183.57548733000294,54183.13603176 2025-08-22,22:41:33.000,234,11040067,-795,0,1755902492,13146.731077750002,183.40630821000377,54183.09410904001 2025-08-22,22:41:34.000,234,11040059,-795,0,1755902493,13146.663714649992,183.24417822000396,54183.03122496 2025-08-22,22:41:35.000,234,11040057,-795,0,1755902494,13146.616560479997,183.13139213999966,54183.03821208 2025-08-22,22:41:36.000,234,11040078,-795,0,1755902495,13146.508779520002,182.96926214999985,54182.84955984 2025-08-22,22:41:37.000,234,11040059,-795,0,1755902496,13146.475097969997,182.90581997999834,54182.89846968001 2025-08-22,22:41:38.000,234,11040096,-795,0,1755902497,13146.400998559991,182.83532868000475,54182.933405280004 2025-08-22,22:41:39.000,234,11040060,-795,0,1755902498,13146.407734870001,182.76483738000388,54182.9403924 2025-08-22,22:41:40.000,234,11040058,-795,0,1755902499,13146.407734870001,182.7154934700011,54183.0102636 2025-08-22,22:41:41.000,234,11040034,-795,0,1755902500,13146.320162839991,182.74368998999853,54182.89846968001 2025-08-22,22:41:42.000,234,11040074,-795,0,1755902501,13146.23932711999,182.7154934700011,54182.667894720005 2025-08-22,22:41:43.000,234,11040083,-795,0,1755902502,13146.279744979991,182.8141812899994,54182.70283032 2025-08-22,22:41:44.000,234,11040075,-795,0,1755902503,13146.380789629991,182.89877084999898,54182.91943104 2025-08-22,22:41:45.000,234,11040093,-795,0,1755902504,13146.434680109996,183.01155693000328,54182.91244392 2025-08-22,22:41:46.000,234,11040096,-795,0,1755902505,13146.34710808,183.09614649000287,54182.61199776001 2025-08-22,22:41:47.000,234,11040091,-795,0,1755902506,13146.394262249996,183.30057125999883,54182.80763712001 2025-08-22,22:41:48.000,234,11040071,-795,0,1755902507,13146.488570590001,183.44155386000057,54182.89148256 2025-08-22,22:41:49.000,234,11040080,-795,0,1755902508,13146.636769409997,183.57548733000294,54183.003276480005 2025-08-22,22:41:50.000,234,11040081,-795,0,1755902509,13146.784968229993,183.69532253999932,54183.03122496 2025-08-22,22:41:51.000,234,11040074,-795,0,1755902510,13146.838858709998,183.80810862000362,54182.786675760006 2025-08-22,22:41:52.000,234,11040104,-795,0,1755902511,13147.014002769989,183.87155078999785,54182.96834088 2025-08-22,22:41:53.000,234,11040098,-795,0,1755902512,13147.21609206999,183.94204208999872,54183.03122496 2025-08-22,22:41:54.000,234,11040059,-795,0,1755902513,13147.32387303,183.91384557000129,54182.98930224 2025-08-22,22:41:55.000,234,11040116,-795,0,1755902514,13147.38449982,183.96318948000408,54183.0102636 2025-08-22,22:41:56.000,234,11040109,-795,0,1755902515,13147.46533554,183.9772877400028,54182.8705212 2025-08-22,22:41:57.000,234,11040092,-795,0,1755902516,13147.613534359996,183.99843513000087,54183.04519920001 2025-08-22,22:41:58.000,234,11040102,-795,0,1755902517,13147.734787939997,183.92794383,54183.19891584 2025-08-22,22:41:59.000,234,11040096,-795,0,1755902518,13147.808887350002,183.90679644000193,54183.324684 2025-08-22,22:42:00.000,234,11040103,-795,0,1755902519,13147.815623659997,183.77286296999955,54183.13603176 2025-08-22,22:42:01.000,234,11040094,-795,0,1755902520,13147.829096280002,183.72351906000404,54183.170967360005 2025-08-22,22:42:02.000,234,11040056,-795,0,1755902521,13147.909932000002,183.60368385000038,54183.15699312 2025-08-22,22:42:03.000,234,11040097,-795,0,1755902522,13147.835832589997,183.55433994000487,54183.13603176 2025-08-22,22:42:04.000,234,11040092,-795,0,1755902523,13147.916668309997,183.44860298999993,54183.12904464 2025-08-22,22:42:05.000,234,11040075,-795,0,1755902524,13147.869514140002,183.469750379998,54182.954366640006 2025-08-22,22:42:06.000,234,11040044,-795,0,1755902525,13147.815623659997,183.35696430000098,54182.86353408 2025-08-22,22:42:07.000,234,11040023,-795,0,1755902526,13147.896459379997,183.36401343000034,54183.03821208 2025-08-22,22:42:08.000,234,11040063,-795,0,1755902527,13148.004240339993,183.3076203899982,54183.10808328 2025-08-22,22:42:09.000,234,11040066,-795,0,1755902528,13148.044658199993,183.27942387000076,54183.07314768001 2025-08-22,22:42:10.000,234,11040086,-795,0,1755902529,13148.051394509988,183.2371290900046,54182.98231512 2025-08-22,22:42:11.000,234,11040086,-795,0,1755902530,13148.058130819998,183.3076203899982,54182.85654696001 2025-08-22,22:42:12.000,234,11040075,-795,0,1755902531,13148.112021299989,183.30057125999883,54182.89148256 2025-08-22,22:42:13.000,234,11040093,-795,0,1755902532,13148.233274879989,183.3358169100029,54183.03122496 2025-08-22,22:42:14.000,234,11040096,-795,0,1755902533,13148.33431952999,183.37811168999906,54183.003276480005 2025-08-22,22:42:15.000,234,11040075,-795,0,1755902534,13148.39494631999,183.3992590800044,54183.10808328 2025-08-22,22:42:16.000,234,11040082,-795,0,1755902535,13148.388210009995,183.34991517000162,54182.96834088 2025-08-22,22:42:17.000,234,11040106,-795,0,1755902536,13148.52293621,183.34286604000226,54183.08712192 2025-08-22,22:42:18.000,234,11040057,-795,0,1755902537,13148.62398086,183.24417822000396,54183.09410904001 2025-08-22,22:42:19.000,234,11040046,-795,0,1755902538,13148.66439872,183.25827648000268,54183.08712192 2025-08-22,22:42:20.000,234,11040109,-795,0,1755902539,13148.72502551,183.24417822000396,54183.14301888001 2025-08-22,22:42:21.000,234,11040068,-795,0,1755902540,13148.650926099996,183.1736869200031,54183.10808328 2025-08-22,22:42:22.000,234,11040117,-795,0,1755902541,13148.65766240999,183.09614649000287,54183.28276128001 2025-08-22,22:42:23.000,234,11040077,-795,0,1755902542,13148.68460765,183.03975345000072,54183.35961960001 2025-08-22,22:42:24.000,234,11040065,-795,0,1755902543,13148.66439872,182.90581997999834,54183.604168800004 2025-08-22,22:42:25.000,234,11040025,-795,0,1755902544,13148.583563,182.78598477000196,54183.68102712 2025-08-22,22:42:26.000,234,11040070,-795,0,1755902545,13148.40168263,182.56746174,54183.38058096001 2025-08-22,22:42:27.000,234,11040077,-795,0,1755902546,13148.39494631999,182.34188957999868,54183.4644264 2025-08-22,22:42:28.000,234,11040100,-795,0,1755902547,13148.34105584,182.1374648100027,54183.56923320001 2025-08-22,22:42:29.000,234,11040059,-795,0,1755902548,13148.300637979999,181.89779439000267,54183.68801424 2025-08-22,22:42:30.000,234,11040088,-795,0,1755902549,13148.287165359994,181.70746787999815,54183.722949840005 2025-08-22,22:42:31.000,234,11040062,-795,0,1755902550,13148.132230229989,181.5805835400024,54183.58320744 2025-08-22,22:42:32.000,234,11040030,-795,0,1755902551,13148.152439159989,181.44665007000003,54183.57622032001 2025-08-22,22:42:33.000,234,11040062,-795,0,1755902552,13148.091812369988,181.3691096399998,54183.81378240001 2025-08-22,22:42:34.000,234,11040085,-795,0,1755902553,13148.172648089989,181.27747095000086,54183.91160208001 2025-08-22,22:42:35.000,234,11040113,-795,0,1755902554,13148.037921889998,181.27747095000086,54183.848718 2025-08-22,22:42:36.000,234,11040036,-795,0,1755902555,13147.896459379997,181.21402877999935,54183.56224608 2025-08-22,22:42:37.000,234,11040087,-795,0,1755902556,13147.849305210002,181.2210779099987,54183.70198848 2025-08-22,22:42:38.000,234,11040077,-795,0,1755902557,13147.862777829992,181.2704218200015,54183.75788544 2025-08-22,22:42:39.000,234,11040074,-795,0,1755902558,13147.802151039992,181.31271659999766,54183.92557632 2025-08-22,22:42:40.000,234,11040075,-795,0,1755902559,13147.754996869997,181.333863990003,54183.76487256001 2025-08-22,22:42:41.000,234,11040102,-795,0,1755902560,13147.761733179992,181.42550268000196,54183.80679528 2025-08-22,22:42:42.000,234,11040018,-795,0,1755902561,13147.680897459992,181.49599398000282,54183.85570512 2025-08-22,22:42:43.000,234,11040116,-795,0,1755902562,13147.52596233,181.57353441000305,54183.69500136001 2025-08-22,22:42:44.000,234,11040041,-795,0,1755902563,13147.5057534,181.62992744999792,54183.75089832 2025-08-22,22:42:45.000,234,11040074,-795,0,1755902564,13147.41818136999,181.65107484000328,54183.7089756 2025-08-22,22:42:46.000,234,11040037,-795,0,1755902565,13147.23630099999,181.7286152700035,54183.59019456 2025-08-22,22:42:47.000,234,11040053,-795,0,1755902566,13147.19588313999,181.7638609200003,54183.68801424 2025-08-22,22:42:48.000,234,11040061,-715,0,1755902567,13147.061156939999,181.80615570000373,54183.83474376001 2025-08-22,22:42:49.000,234,11040063,-795,0,1755902568,13146.872540259988,181.84845047999988,54183.80679528 2025-08-22,22:42:50.000,234,11040044,-795,0,1755902569,13146.717605129998,181.84845047999988,54183.69500136001 2025-08-22,22:42:51.000,234,11040042,-795,0,1755902570,13146.475097969997,181.8907452600033,54183.75089832 2025-08-22,22:42:52.000,234,11040055,-795,0,1755902571,13146.293217599996,181.83435222000116,54183.69500136001 2025-08-22,22:42:53.000,234,11040069,-795,0,1755902572,13146.12480985,181.88369613000395,54183.792821040006 2025-08-22,22:42:54.000,234,11040078,-795,0,1755902573,13145.929456859994,181.79910657000437,54183.66705288001 2025-08-22,22:42:55.000,234,11040047,-795,0,1755902574,13145.686949699993,181.8132048300031,54183.56224608 2025-08-22,22:42:56.000,234,11040072,-795,0,1755902575,13145.410760990002,181.77091004999966,54183.41551656 2025-08-22,22:42:57.000,234,11040063,-795,0,1755902576,13145.329925270002,181.77091004999966,54183.56923320001 2025-08-22,22:42:58.000,234,11040033,-795,0,1755902577,13145.222144309992,181.7004187499988,54183.555258960005 2025-08-22,22:42:59.000,234,11040067,-795,0,1755902578,13145.08741811,181.69336961999943,54183.457439280006 2025-08-22,22:43:00.000,234,11040055,-795,0,1755902579,13145.100890729991,181.5805835400024,54183.52731048001 2025-08-22,22:43:01.000,234,11040116,-795,0,1755902580,13145.053736559996,181.4818957200041,54183.45045216001 2025-08-22,22:43:02.000,234,11040017,-795,0,1755902581,13145.08741811,181.40435529000388,54183.436477920004 2025-08-22,22:43:03.000,234,11040077,-795,0,1755902582,13145.222144309992,181.18583226000192,54183.555258960005 2025-08-22,22:43:04.000,234,11040069,-795,0,1755902583,13145.410760990002,181.0096040100034,54183.506349120005 2025-08-22,22:43:05.000,234,11040074,-795,0,1755902584,13145.511805640002,180.82632662999822,54183.506349120005 2025-08-22,22:43:06.000,234,11040081,-795,0,1755902585,13145.572432429988,180.60075447000418,54183.23385144001 2025-08-22,22:43:07.000,234,11039977,-795,0,1755902586,13145.774521729989,180.41042795999965,54183.31769688 2025-08-22,22:43:08.000,234,11040045,-795,0,1755902587,13145.990083649995,180.27649449000455,54183.42250368 2025-08-22,22:43:09.000,234,11040095,-795,0,1755902588,13146.16522771,180.08616798000003,54183.48538776 2025-08-22,22:43:10.000,234,11040088,-795,0,1755902589,13146.299953909991,179.93813624999893,54183.49936200001 2025-08-22,22:43:11.000,234,11040078,-795,0,1755902590,13146.353844389996,179.81830104000255,54183.40154232001 2025-08-22,22:43:12.000,234,11040067,-795,0,1755902591,13146.387525940001,179.69141669999954,54183.37359384 2025-08-22,22:43:13.000,234,11040116,-795,0,1755902592,13146.468361660001,179.62797452999803,54183.45045216001 2025-08-22,22:43:14.000,234,11040016,-795,0,1755902593,13146.387525940001,179.67026931000146,54183.26179992001 2025-08-22,22:43:15.000,234,11040110,-795,0,1755902594,13146.367317010001,179.6984658299989,54183.338658240005 2025-08-22,22:43:16.000,234,11040030,-795,0,1755902595,13146.19890925999,179.79715365000447,54183.07314768001 2025-08-22,22:43:17.000,234,11040058,-795,0,1755902596,13146.08439199,179.973381900003,54183.35263248 2025-08-22,22:43:18.000,234,11040087,-795,0,1755902597,13145.969874719995,180.14961015000154,54183.35263248 2025-08-22,22:43:19.000,234,11040082,-795,0,1755902598,13145.868830069994,180.34698578999814,54183.56923320001 2025-08-22,22:43:20.000,234,11040075,-795,0,1755902599,13145.680213389998,180.5514105600014,54183.48538776 2025-08-22,22:43:21.000,234,11040086,-795,0,1755902600,13145.518541949998,180.74173706999863,54183.59019456 2025-08-22,22:43:22.000,234,11040030,-795,0,1755902601,13145.242353239992,180.97435835999931,54183.51333624 2025-08-22,22:43:23.000,234,11040078,-795,0,1755902602,13145.02005500999,181.21402877999935,54183.387568080005 2025-08-22,22:43:24.000,234,11040023,-795,0,1755902603,13144.871856189995,181.39025702999788,54183.49936200001 2025-08-22,22:43:25.000,234,11040115,-795,0,1755902604,13144.78428416,181.54533788999834,54183.54827184001 2025-08-22,22:43:26.000,234,11040070,-795,0,1755902605,13144.555249619989,181.7286152700035,54183.52731048001 2025-08-22,22:43:27.000,234,11040085,-795,0,1755902606,13144.440732349998,181.84845047999988,54183.722949840005 2025-08-22,22:43:28.000,234,11040076,-795,0,1755902607,13144.359896629998,181.94008916999883,54183.82076952 2025-08-22,22:43:29.000,234,11040054,-795,0,1755902608,13144.265588289993,181.9753348200029,54183.81378240001 2025-08-22,22:43:30.000,234,11040052,-795,0,1755902609,13144.198225189997,181.93304003999947,54183.7788468 2025-08-22,22:43:31.000,234,11040095,-795,0,1755902610,13144.151071020002,181.91894178000075,54183.61115592 2025-08-22,22:43:32.000,234,11040020,-795,0,1755902611,13144.097180539997,181.84140135000052,54183.47840064001 2025-08-22,22:43:33.000,234,11040091,-795,0,1755902612,13144.279060909997,181.82025396000245,54183.56224608 2025-08-22,22:43:34.000,234,11040107,-795,0,1755902613,13144.467677589993,181.75681179000094,54183.58320744 2025-08-22,22:43:35.000,234,11040115,-795,0,1755902614,13144.575458549989,181.7004187499988,54183.848718 2025-08-22,22:43:36.000,234,11040080,-795,0,1755902615,13144.63608533999,181.60878005999984,54183.7089756 2025-08-22,22:43:37.000,234,11040096,-795,0,1755902616,13144.90553774,181.4677974599981,54183.86269224001 2025-08-22,22:43:38.000,234,11040074,-795,0,1755902617,13145.06720918,181.3550113800011,54183.80679528 2025-08-22,22:43:39.000,234,11040046,-795,0,1755902618,13145.222144309992,181.24222530000407,54183.82076952 2025-08-22,22:43:40.000,234,11040074,-795,0,1755902619,13145.356870509997,181.15763574000448,54183.73692408001 2025-08-22,22:43:41.000,234,11040084,-795,0,1755902620,13145.552223500003,181.0730461800049,54183.6391044 2025-08-22,22:43:42.000,234,11040063,-795,0,1755902621,13145.666740769993,181.03780053000082,54183.65307864 2025-08-22,22:43:43.000,234,11040099,-795,0,1755902622,13145.92272055,181.06599704999826,54183.81378240001 2025-08-22,22:43:44.000,234,11040063,-795,0,1755902623,13146.05744674999,181.0589479199989,54183.98147328001 2025-08-22,22:43:45.000,234,11040066,-795,0,1755902624,13146.111337229995,181.0871444400036,54183.90461496001 2025-08-22,22:43:46.000,234,11040018,-795,0,1755902625,13146.070919369995,181.11534096000105,54183.61814304001 2025-08-22,22:43:47.000,234,11040056,-795,0,1755902626,13146.15849139999,181.15763574000448,54183.59718168001 2025-08-22,22:43:48.000,234,11040032,-795,0,1755902627,13146.12480985,181.26337269000214,54183.64609152001 2025-08-22,22:43:49.000,234,11040062,-795,0,1755902628,13146.151755089995,181.37615876999917,54183.722949840005 2025-08-22,22:43:50.000,234,11040078,-795,0,1755902629,13146.06418306,181.51009224000154,54183.75089832 2025-08-22,22:43:51.000,234,11040061,-795,0,1755902630,13145.909247929994,181.62992744999792,54183.68102712 2025-08-22,22:43:52.000,234,11040061,-795,0,1755902631,13145.841884829999,181.84845047999988,54183.722949840005 2025-08-22,22:43:53.000,234,11040068,-795,0,1755902632,13145.734103869989,181.96123656000418,54183.99544752 2025-08-22,22:43:54.000,234,11040031,-795,0,1755902633,13145.538750879998,182.18680871999823,54183.95352480001 2025-08-22,22:43:55.000,234,11040077,-795,0,1755902634,13145.343397889992,182.31369306000124,54183.96749904 2025-08-22,22:43:56.000,234,11040053,-795,0,1755902635,13145.00658239,182.44762653000362,54183.73692408001 2025-08-22,22:43:57.000,234,11040076,-795,0,1755902636,13144.871856189995,182.6168056500028,54183.73692408001 2025-08-22,22:43:58.000,234,11040054,-795,0,1755902637,13144.689975819994,182.7154934700011,54183.82775664 2025-08-22,22:43:59.000,234,11040124,-795,0,1755902638,13144.487886519993,182.78598477000196,54183.87666648 2025-08-22,22:44:00.000,234,11040061,-795,0,1755902639,13144.380105559998,182.82827954999811,54183.939550560004 2025-08-22,22:44:01.000,234,11040064,-795,0,1755902640,13144.191488880002,182.9128691099977,54184.00243464001 2025-08-22,22:44:02.000,234,11039939,-795,0,1755902641,13143.969190650001,182.8776234600009,54184.0932672 2025-08-22,22:44:03.000,234,11040048,-795,0,1755902642,13143.814255519996,182.82827954999811,54184.03038312001 2025-08-22,22:44:04.000,234,11040074,-795,0,1755902643,13143.531330499995,182.79303390000132,54183.82775664 2025-08-22,22:44:05.000,234,11040071,-795,0,1755902644,13143.410076919994,182.62385478000215,54183.79980816 2025-08-22,22:44:06.000,234,11040020,-795,0,1755902645,13143.228196549993,182.53926522000256,54183.68102712 2025-08-22,22:44:07.000,234,11040101,-795,0,1755902646,13143.154097139988,182.39828262000083,54183.722949840005 2025-08-22,22:44:08.000,234,11040095,-795,0,1755902647,13143.100206659998,182.2220543700023,54183.82076952 2025-08-22,22:44:09.000,234,11040084,-795,0,1755902648,13143.005898319992,182.05992438000249,54183.82076952 2025-08-22,22:44:10.000,234,11040008,-795,0,1755902649,13142.985689389992,181.9259909100001,54183.848718 2025-08-22,22:44:11.000,234,11040058,-795,0,1755902650,13142.931798910002,181.73566440000286,54183.81378240001 2025-08-22,22:44:12.000,234,11040048,-795,0,1755902651,13142.830754260001,181.60878005999984,54183.5342976 2025-08-22,22:44:13.000,234,11040077,-795,0,1755902652,13142.931798910002,181.4818957200041,54183.59718168001 2025-08-22,22:44:14.000,234,11040090,-795,0,1755902653,13142.952007840002,181.28452008000022,54183.41551656 2025-08-22,22:44:15.000,234,11040067,-795,0,1755902654,13143.046316179993,181.13648834999913,54183.48538776 2025-08-22,22:44:16.000,234,11040072,-795,0,1755902655,13143.106942969993,181.00255488000403,54183.289748400006 2025-08-22,22:44:17.000,234,11040054,-795,0,1755902656,13143.275350719989,180.875670540001,54183.37359384 2025-08-22,22:44:18.000,234,11040023,-795,0,1755902657,13143.443758469999,180.81927749999886,54183.289748400006 2025-08-22,22:44:19.000,234,11040089,-795,0,1755902658,13143.63911145999,180.79813011000078,54183.30372264 2025-08-22,22:44:20.000,234,11040070,-795,0,1755902659,13143.74015610999,180.8122283699995,54183.268787040004 2025-08-22,22:44:21.000,234,11040078,-795,0,1755902660,13143.868146,180.81927749999886,54183.052186320005 2025-08-22,22:44:22.000,234,11040119,-795,0,1755902661,13143.969190650001,180.79813011000078,54182.90545680001 2025-08-22,22:44:23.000,234,11040102,-795,0,1755902662,13144.151071020002,180.76993359000335,54182.91943104 2025-08-22,22:44:24.000,234,11040098,-795,0,1755902663,13144.312742460002,180.84747402000357,54182.90545680001 2025-08-22,22:44:25.000,234,11040077,-795,0,1755902664,13144.393578179988,180.97435835999931,54182.67488184 2025-08-22,22:44:26.000,234,11040071,-795,0,1755902665,13144.521568069998,181.04484966000018,54182.63994624001 2025-08-22,22:44:27.000,234,11040072,-795,0,1755902666,13144.69671212999,181.0730461800049,54182.75872728001 2025-08-22,22:44:28.000,234,11040050,-795,0,1755902667,13144.81796570999,181.1717340000032,54182.84955984 2025-08-22,22:44:29.000,234,11040068,-795,0,1755902668,13144.84491095,181.21402877999935,54182.96135376 2025-08-22,22:44:30.000,234,11040068,-795,0,1755902669,13144.93921928999,181.28452008000022,54183.0801348 2025-08-22,22:44:31.000,234,11040099,-795,0,1755902670,13144.96616453,181.34796225000173,54183.08712192 2025-08-22,22:44:32.000,234,11040104,-795,0,1755902671,13144.96616453,181.34091312000237,54183.01725072 2025-08-22,22:44:33.000,234,11040058,-715,0,1755902672,13144.912274049995,181.37615876999917,54182.884495440005 2025-08-22,22:44:34.000,234,11040024,-795,0,1755902673,13144.88532881,181.46074832999875,54182.92641816001 2025-08-22,22:44:35.000,234,11040100,-795,0,1755902674,13144.91901035999,181.48894485000346,54183.003276480005 2025-08-22,22:44:36.000,234,11040114,-795,0,1755902675,13144.82470202,181.55943615000433,54182.85654696001 2025-08-22,22:44:37.000,234,11040083,-795,0,1755902676,13144.811229399995,181.6158291899992,54183.0102636 2025-08-22,22:44:38.000,234,11040052,-795,0,1755902677,13144.79775677999,181.68632049000007,54183.15699312 2025-08-22,22:44:39.000,234,11040064,-795,0,1755902678,13144.80449309,181.7286152700035,54183.28276128001 2025-08-22,22:44:40.000,234,11040123,-795,0,1755902679,13144.730393679994,181.77091004999966,54183.101096160004 2025-08-22,22:44:41.000,234,11040129,-795,0,1755902680,13144.68323951,181.8273030900018,54183.05917344 2025-08-22,22:44:42.000,234,11040025,-795,0,1755902681,13144.663030579999,181.84845047999988,54183.0801348 2025-08-22,22:44:43.000,234,11040090,-795,0,1755902682,13144.622612719999,182.0105804699997,54183.07314768001 2025-08-22,22:44:44.000,234,11040082,-795,0,1755902683,13144.669766889994,182.08107177000056,54183.10808328 2025-08-22,22:44:45.000,234,11040116,-795,0,1755902684,13144.649557959994,182.22910350000166,54182.91943104 2025-08-22,22:44:46.000,234,11040070,-795,0,1755902685,13144.689975819994,182.39828262000083,54183.003276480005 2025-08-22,22:44:47.000,234,11040045,-795,0,1755902686,13144.81796570999,182.56746174,54183.15699312 2025-08-22,22:44:48.000,234,11040119,-795,0,1755902687,13144.952691909995,182.73664085999917,54183.27577416 2025-08-22,22:44:49.000,234,11040071,-795,0,1755902688,13145.06720918,182.9410656300024,54183.219877200005 2025-08-22,22:44:50.000,234,11039988,-795,0,1755902689,13145.134572279996,183.10319562000223,54183.12904464 2025-08-22,22:44:51.000,234,11040116,-795,0,1755902690,13145.201935379991,183.32876778000355,54183.07314768001 2025-08-22,22:44:52.000,234,11040067,-795,0,1755902691,13145.356870509997,183.54024167999887,54183.13603176 2025-08-22,22:44:53.000,234,11040043,-795,0,1755902692,13145.538750879998,183.75876471000083,54183.30372264 2025-08-22,22:44:54.000,234,11040101,-795,0,1755902693,13145.666740769993,183.97023861000343,54183.27577416 2025-08-22,22:44:55.000,234,11040143,-795,0,1755902694,13145.781258039999,184.16056512000068,54183.35263248 2025-08-22,22:44:56.000,234,11040137,-795,0,1755902695,13145.93619316999,184.31564598000114,54183.24782568 2025-08-22,22:44:57.000,234,11040113,-795,0,1755902696,13146.09786460999,184.49892335999903,54183.54827184001 2025-08-22,22:44:58.000,234,11040035,-795,0,1755902697,13146.17870032999,184.52711988000374,54183.49237488 2025-08-22,22:44:59.000,234,11040070,-795,0,1755902698,13146.273008669996,184.5341690100031,54183.49237488 2025-08-22,22:45:00.000,234,11040118,-795,0,1755902699,13146.30669022,184.49187422999967,54183.59718168001 2025-08-22,22:45:01.000,234,11040064,-795,0,1755902700,13146.30669022,184.386137280002,54183.6391044 2025-08-22,22:45:02.000,234,11040068,-795,0,1755902701,13146.25953604999,184.2874494600037,54183.57622032001 2025-08-22,22:45:03.000,234,11040092,-795,0,1755902702,13146.252799739996,184.16056512000068,54183.4644264 2025-08-22,22:45:04.000,234,11040081,-795,0,1755902703,13146.232590809996,183.96318948000408,54183.75788544 2025-08-22,22:45:05.000,234,11040049,-795,0,1755902704,13146.15849139999,183.7658138400002,54183.7788468 2025-08-22,22:45:06.000,234,11040034,-795,0,1755902705,13146.050710439995,183.49794690000272,54183.52032336 2025-08-22,22:45:07.000,234,11040083,-795,0,1755902706,13146.0237652,183.21598169999925,54183.56923320001 2025-08-22,22:45:08.000,234,11040055,-795,0,1755902707,13145.96313841,182.8776234600009,54183.54827184001 2025-08-22,22:45:09.000,234,11040062,-795,0,1755902708,13146.030501509995,182.52516696000384,54183.59718168001 2025-08-22,22:45:10.000,234,11040072,-795,0,1755902709,13146.010292579995,182.20795611000358,54183.56224608 2025-08-22,22:45:11.000,234,11040073,-795,0,1755902710,13146.10460092,181.89779439000267,54183.506349120005 2025-08-22,22:45:12.000,234,11040062,-795,0,1755902711,13146.17870032999,181.65107484000328,54183.219877200005 2025-08-22,22:45:13.000,234,11040124,-795,0,1755902712,13146.448152730001,181.4325518100013,54183.48538776 2025-08-22,22:45:14.000,234,11040032,-795,0,1755902713,13146.582878929992,181.18583226000192,54183.35961960001 2025-08-22,22:45:15.000,234,11040003,-795,0,1755902714,13146.764759299993,180.98845661999803,54183.24083856001 2025-08-22,22:45:16.000,234,11040047,-795,0,1755902715,13146.946639669994,180.80517924000014,54182.933405280004 2025-08-22,22:45:17.000,234,11040081,-795,0,1755902716,13147.249773619995,180.67124576999777,54182.97532800001 2025-08-22,22:45:18.000,234,11040039,-795,0,1755902717,13147.532698639996,180.64304925000033,54182.99628936001 2025-08-22,22:45:19.000,234,11040076,-795,0,1755902718,13147.835832589997,180.64304925000033,54183.03821208 2025-08-22,22:45:20.000,234,11040048,-795,0,1755902719,13148.078339749998,180.70649142000184,54182.94737952001 2025-08-22,22:45:21.000,234,11040055,-795,0,1755902720,13148.287165359994,180.8122283699995,54182.68885608001 2025-08-22,22:45:22.000,234,11040080,-795,0,1755902721,13148.570090379995,181.03075140000146,54182.933405280004 2025-08-22,22:45:23.000,234,11040079,-795,0,1755902722,13148.74523444,181.26337269000214,54182.87750832001 2025-08-22,22:45:24.000,234,11040093,-795,0,1755902723,13148.940587429992,181.47484659000474,54182.89148256 2025-08-22,22:45:25.000,234,11040074,-795,0,1755902724,13149.135940419997,181.65107484000328,54182.716804560005 2025-08-22,22:45:26.000,234,11040113,-795,0,1755902725,13149.196567209998,181.96828569000354,54182.61199776001 2025-08-22,22:45:27.000,234,11040059,-795,0,1755902726,13149.398656509999,182.24320176000037,54182.74475304 2025-08-22,22:45:28.000,234,11040125,-795,0,1755902727,13149.56032795,182.51811783000448,54182.96135376 2025-08-22,22:45:29.000,234,11040067,-795,0,1755902728,13149.647899979995,182.76483738000388,54182.92641816001 2025-08-22,22:45:30.000,234,11040030,-795,0,1755902729,13149.688317839995,182.96926214999985,54182.77270152 2025-08-22,22:45:31.000,234,11040117,-795,0,1755902730,13149.74220832,183.20188344000053,54182.98231512 2025-08-22,22:45:32.000,234,11040122,-795,0,1755902731,13149.75568093999,183.4204064700025,54182.96834088 2025-08-22,22:45:33.000,234,11040067,-795,0,1755902732,13149.80283511,183.56138907000422,54182.91244392 2025-08-22,22:45:34.000,234,11040055,-795,0,1755902733,13149.88367083,183.66007689000253,54183.150006 2025-08-22,22:45:35.000,234,11040064,-795,0,1755902734,13149.930824999996,183.67417515000125,54183.07314768001 2025-08-22,22:45:36.000,234,11040099,-795,0,1755902735,13150.018397029991,183.7305681900034,54182.96834088 2025-08-22,22:45:37.000,234,11040071,-795,0,1755902736,13150.180068469992,183.71646993000468,54183.150006 2025-08-22,22:45:38.000,234,11040047,-795,0,1755902737,13150.247431570002,183.65302776000317,54183.26179992001 2025-08-22,22:45:39.000,234,11040090,-795,0,1755902738,13150.355212529998,183.60368385000038,54182.92641816001 2025-08-22,22:45:40.000,234,11040116,-795,0,1755902739,13150.449520869988,183.469750379998,54183.29673552 2025-08-22,22:45:41.000,234,11040089,-795,0,1755902740,13150.402366699993,183.37811168999906,54183.150006 2025-08-22,22:45:42.000,234,11040096,-795,0,1755902741,13150.449520869988,183.2089325699999,54183.23385144001 2025-08-22,22:45:43.000,234,11040108,-795,0,1755902742,13150.584247069994,183.04680258000008,54183.24083856001 2025-08-22,22:45:44.000,234,11040072,-795,0,1755902743,13150.651610169989,182.8776234600009,54183.34564536 2025-08-22,22:45:45.000,234,11040063,-795,0,1755902744,13150.644873859994,182.74368998999853,54183.29673552 2025-08-22,22:45:46.000,234,11040048,-795,0,1755902745,13150.550565519989,182.58155999999872,54183.0801348 2025-08-22,22:45:47.000,234,11040075,-795,0,1755902746,13150.590983379989,182.44762653000362,54183.21289008001 2025-08-22,22:45:48.000,234,11040115,-795,0,1755902747,13150.584247069994,182.3700861000034,54182.98231512 2025-08-22,22:45:49.000,234,11040067,-795,0,1755902748,13150.570774449989,182.26434914999845,54183.29673552 2025-08-22,22:45:50.000,234,11040083,-795,0,1755902749,13150.564038139993,182.21500524000294,54183.3945552 2025-08-22,22:45:51.000,234,11040048,-795,0,1755902750,13150.658346479999,182.16566133000015,54183.58320744 2025-08-22,22:45:52.000,234,11040109,-795,0,1755902751,13150.590983379989,182.0387769900044,54183.47141352 2025-08-22,22:45:53.000,234,11040112,-795,0,1755902752,13150.597719689998,182.01762959999905,54183.45045216001 2025-08-22,22:45:54.000,234,11040116,-795,0,1755902753,13150.604455999994,181.96123656000418,54183.54827184001 2025-08-22,22:45:55.000,234,11040126,-795,0,1755902754,13150.510147659988,181.96828569000354,54183.37359384 2025-08-22,22:45:56.000,234,11040068,-795,0,1755902755,13150.537092899998,181.9753348200029,54183.3945552 2025-08-22,22:45:57.000,234,11040117,-795,0,1755902756,13150.570774449989,182.01762959999905,54183.40852944001 2025-08-22,22:45:58.000,234,11040079,-795,0,1755902757,13150.570774449989,182.05992438000249,54183.61814304001 2025-08-22,22:45:59.000,234,11040090,-795,0,1755902758,13150.604455999994,182.14451394000207,54183.841730880005 2025-08-22,22:46:00.000,234,11040098,-795,0,1755902759,13150.590983379989,182.17975958999887,54183.88365360001 2025-08-22,22:46:01.000,234,11040057,-795,0,1755902760,13150.590983379989,182.24320176000037,54183.83474376001 2025-08-22,22:46:02.000,234,11040032,-795,0,1755902761,13150.368685150002,182.32779131999996,54183.722949840005 2025-08-22,22:46:03.000,234,11040008,-795,0,1755902762,13150.409103010003,182.3700861000034,54183.848718 2025-08-22,22:46:04.000,234,11040025,-795,0,1755902763,13150.308058360002,182.44057740000426,54183.90461496001 2025-08-22,22:46:05.000,234,11040089,-795,0,1755902764,13150.308058360002,182.51106869999785,54184.03737024 2025-08-22,22:46:06.000,234,11040089,-795,0,1755902765,13150.126177990001,182.56041261000064,54183.841730880005 2025-08-22,22:46:07.000,234,11040067,-795,0,1755902766,13150.180068469992,182.60975652000343,54184.20506112 2025-08-22,22:46:08.000,234,11040057,-795,0,1755902767,13150.173332159997,182.60975652000343,54184.372752 2025-08-22,22:46:09.000,234,11040045,-795,0,1755902768,13150.153123229997,182.60975652000343,54184.42864896 2025-08-22,22:46:10.000,234,11040069,-795,0,1755902769,13150.126177990001,182.49697043999913,54184.30986792 2025-08-22,22:46:11.000,234,11040063,-795,0,1755902770,13150.052078579996,182.49697043999913,54184.14916416001 2025-08-22,22:46:12.000,234,11040065,-795,0,1755902771,13150.085760130001,182.48992130999977,54184.19108688 2025-08-22,22:46:13.000,234,11040062,-795,0,1755902772,13150.186804780002,182.4335282700049,54184.28890656001 2025-08-22,22:46:14.000,234,11040104,-795,0,1755902773,13150.274376809997,182.39828262000083,54184.372752 2025-08-22,22:46:15.000,234,11040115,-795,0,1755902774,13150.368685150002,182.4053317500002,54184.25397096 2025-08-22,22:46:16.000,234,11040062,-795,0,1755902775,13150.456257179998,182.33484044999932,54184.26095808 2025-08-22,22:46:17.000,234,11040091,-795,0,1755902776,13150.631401239989,182.33484044999932,54184.28191944 2025-08-22,22:46:18.000,234,11039998,-795,0,1755902777,13150.826754229995,182.2573000199991,54184.3028808 2025-08-22,22:46:19.000,234,11040113,-795,0,1755902778,13150.948007809995,182.20090698000422,54184.21204824 2025-08-22,22:46:20.000,234,11040092,-795,0,1755902779,13151.156833419991,182.19385785000486,54184.19108688 2025-08-22,22:46:21.000,234,11040055,-795,0,1755902780,13151.345450100001,182.17975958999887,54184.26794520001 2025-08-22,22:46:22.000,234,11040115,-795,0,1755902781,13151.520594159992,182.21500524000294,54184.14217704 2025-08-22,22:46:23.000,234,11040106,-795,0,1755902782,13151.608166190003,182.1727104599995,54184.13518992 2025-08-22,22:46:24.000,234,11040084,-795,0,1755902783,13151.816991799999,182.23615263000102,54184.239996719996 2025-08-22,22:46:25.000,234,11040091,-795,0,1755902784,13151.924772759994,182.22910350000166,54184.30986792 2025-08-22,22:46:26.000,234,11039994,-795,0,1755902785,13151.884354899994,182.2713982799978,54184.04435736 2025-08-22,22:46:27.000,234,11040094,-795,0,1755902786,13151.99887217,182.20795611000358,54184.17012552001 2025-08-22,22:46:28.000,234,11040027,-795,0,1755902787,13152.01234478999,182.20795611000358,54184.03038312001 2025-08-22,22:46:29.000,234,11040096,-795,0,1755902788,13152.07970789,182.16566133000015,54184.14217704 2025-08-22,22:46:30.000,234,11040082,-795,0,1755902789,13152.0190811,182.1727104599995,54184.226022480005 2025-08-22,22:46:31.000,234,11040093,-795,0,1755902790,13151.985399549994,182.13041568000335,54184.14916416001 2025-08-22,22:46:32.000,234,11040101,-795,0,1755902791,13151.843937039994,182.0740226400012,54184.12121568001 2025-08-22,22:46:33.000,234,11040070,-795,0,1755902792,13151.843937039994,182.05287525000313,54184.35877776 2025-08-22,22:46:34.000,234,11040030,-795,0,1755902793,13151.742892389993,181.98238395000226,54184.3028808 2025-08-22,22:46:35.000,234,11040083,-795,0,1755902794,13151.648584049988,181.79205743999773,54184.393713360005 2025-08-22,22:46:36.000,234,11040070,-795,0,1755902795,13151.325241170001,181.68632049000007,54184.17012552001 2025-08-22,22:46:37.000,234,11040079,-795,0,1755902796,13151.298295929992,181.47484659000474,54184.1631384 2025-08-22,22:46:38.000,234,11040122,-795,0,1755902797,13151.170306039996,181.37615876999917,54184.072305839996 2025-08-22,22:46:39.000,234,11040070,-795,0,1755902798,13151.1433608,181.19993052000063,54184.372752 2025-08-22,22:46:40.000,234,11040083,-795,0,1755902799,13151.04231615,181.04484966000018,54184.3028808 2025-08-22,22:46:41.000,234,11040132,-795,0,1755902800,13150.96148043,180.8615722800023,54184.14916416001 2025-08-22,22:46:42.000,234,11040017,-795,0,1755902801,13150.84022685,180.75583533000463,54184.128202800006 2025-08-22,22:46:43.000,234,11040043,-795,0,1755902802,13150.948007809995,180.57255794999946,54184.20506112 2025-08-22,22:46:44.000,234,11040079,-795,0,1755902803,13151.00189829,180.6148527300029,54184.177112640005 2025-08-22,22:46:45.000,234,11040076,-795,0,1755902804,13151.04231615,180.6641966399984,54184.10025432001 2025-08-22,22:46:46.000,234,11040133,-795,0,1755902805,13150.90085364,180.75583533000463,54184.05134448001 2025-08-22,22:46:47.000,234,11040063,-795,0,1755902806,13150.927798879995,180.84042489000421,54184.26095808 2025-08-22,22:46:48.000,234,11040055,-795,0,1755902807,13150.9412715,180.93911271000252,54184.40070048 2025-08-22,22:46:49.000,234,11040082,-795,0,1755902808,13150.9412715,181.0237022700021,54184.442623200004 2025-08-22,22:46:50.000,234,11040047,-795,0,1755902809,13150.87390839999,181.19993052000063,54184.3028808 2025-08-22,22:46:51.000,234,11040042,-795,0,1755902810,13150.84022685,181.32681486000365,54184.40070048 2025-08-22,22:46:52.000,234,11040065,-795,0,1755902811,13150.84022685,181.46074832999875,54184.49153304 2025-08-22,22:46:53.000,234,11040087,-795,0,1755902812,13150.91432625999,181.55943615000433,54184.63826256 2025-08-22,22:46:54.000,234,11040082,-795,0,1755902813,13150.887381019995,181.7004187499988,54184.56839136 2025-08-22,22:46:55.000,234,11040064,-795,0,1755902814,13150.927798879995,181.79910657000437,54184.62428832001 2025-08-22,22:46:56.000,234,11040106,-795,0,1755902815,13150.87390839999,181.8907452600033,54184.59633984 2025-08-22,22:46:57.000,234,11040058,-795,0,1755902816,13150.96148043,181.95418743000482,54184.729095120005 2025-08-22,22:46:58.000,234,11040032,-795,0,1755902817,13150.96148043,182.08812089999992,54184.90377312 2025-08-22,22:46:59.000,234,11040099,-795,0,1755902818,13150.95474411999,182.08812089999992,54184.63826256 2025-08-22,22:47:00.000,234,11040057,-795,0,1755902819,13150.98168936,182.1727104599995,54185.03652840001 2025-08-22,22:47:01.000,234,11040092,-795,0,1755902820,13150.9412715,182.1374648100027,54184.910760239996 2025-08-22,22:47:02.000,234,11040052,-795,0,1755902821,13150.88064471,182.16566133000015,54184.98063144 2025-08-22,22:47:03.000,234,11040095,-795,0,1755902822,13150.89411732999,182.0387769900044,54184.99460568 2025-08-22,22:47:04.000,234,11040088,-795,0,1755902823,13150.88064471,182.0246787299984,54185.232167760005 2025-08-22,22:47:05.000,234,11040080,-795,0,1755902824,13150.87390839999,181.94008916999883,54185.246141999996 2025-08-22,22:47:06.000,234,11040023,-795,0,1755902825,13150.69202802999,181.84845047999988,54185.08543824001 2025-08-22,22:47:07.000,234,11040070,-795,0,1755902826,13150.685291719994,181.74976266000158,54185.21819352 2025-08-22,22:47:08.000,234,11040066,-795,0,1755902827,13150.617928619999,181.70746787999815,54185.17627080001 2025-08-22,22:47:09.000,234,11040032,-795,0,1755902828,13150.624664929994,181.63697658000456,54185.3858844 2025-08-22,22:47:10.000,234,11040071,-795,0,1755902829,13150.550565519989,181.58763267000177,54185.42780712 2025-08-22,22:47:11.000,234,11040057,-795,0,1755902830,13150.557301829998,181.51009224000154,54185.37889728 2025-08-22,22:47:12.000,234,11040107,-795,0,1755902831,13150.516883969998,181.43960094000067,54185.36492304 2025-08-22,22:47:13.000,234,11040062,-795,0,1755902832,13150.564038139993,181.3550113800011,54185.399858640005 2025-08-22,22:47:14.000,234,11040037,-795,0,1755902833,13150.543829209993,181.3550113800011,54185.48370408 2025-08-22,22:47:15.000,234,11040083,-795,0,1755902834,13150.570774449989,181.3197657300043,54185.448768480004 2025-08-22,22:47:16.000,234,11040042,-795,0,1755902835,13150.442784559993,181.32681486000365,54185.37191016001 2025-08-22,22:47:17.000,234,11040095,-795,0,1755902836,13150.483202419993,181.34796225000173,54185.399858640005 2025-08-22,22:47:18.000,234,11040043,-795,0,1755902837,13150.483202419993,181.41140442000324,54185.50466544 2025-08-22,22:47:19.000,234,11040117,-795,0,1755902838,13150.476466109998,181.42550268000196,54185.60248512 2025-08-22,22:47:20.000,234,11040087,-795,0,1755902839,13150.395630389998,181.4818957200041,54185.60947224001 2025-08-22,22:47:21.000,234,11040115,-795,0,1755902840,13150.361948839993,181.47484659000474,54185.53261392 2025-08-22,22:47:22.000,234,11039998,-795,0,1755902841,13150.260904189992,181.53123962999962,54185.350948800005 2025-08-22,22:47:23.000,234,11039996,-795,0,1755902842,13150.328267290002,181.5805835400024,54185.33697456 2025-08-22,22:47:24.000,234,11040109,-795,0,1755902843,13150.361948839993,181.5523870199977,54185.32300032001 2025-08-22,22:47:25.000,234,11040084,-795,0,1755902844,13150.382157769993,181.42550268000196,54185.37889728 2025-08-22,22:47:26.000,234,11040072,-795,0,1755902845,13150.146386920002,181.4325518100013,54185.25312912001 2025-08-22,22:47:27.000,234,11040102,-795,0,1755902846,13150.126177990001,181.4536991999994,54185.49069120001 2025-08-22,22:47:28.000,234,11040089,-795,0,1755902847,13150.065551200001,181.54533788999834,54185.67934344001 2025-08-22,22:47:29.000,234,11040112,-795,0,1755902848,13150.004924410001,181.5664852800037,54185.6653692 2025-08-22,22:47:30.000,234,11039968,-795,0,1755902849,13149.8634619,181.5805835400024,54185.51165256001 2025-08-22,22:47:31.000,234,11040079,-795,0,1755902850,13149.80283511,181.51009224000154,54185.54658816 2025-08-22,22:47:32.000,234,11039998,-795,0,1755902851,13149.71526307999,181.49599398000282,54185.63043360001 2025-08-22,22:47:33.000,234,11040068,-795,0,1755902852,13149.74220832,181.37615876999917,54185.72825328001 2025-08-22,22:47:34.000,234,11040122,-795,0,1755902853,13149.72199939,181.24927443000342,54185.749214639996 2025-08-22,22:47:35.000,234,11040103,-795,0,1755902854,13149.67484521999,181.14353747999849,54185.72126616 2025-08-22,22:47:36.000,234,11040109,-795,0,1755902855,13149.627691049995,181.03075140000146,54185.65139496 2025-08-22,22:47:37.000,234,11040126,-795,0,1755902856,13149.688317839995,180.8615722800023,54185.65139496 2025-08-22,22:47:38.000,234,11040017,-795,0,1755902857,13149.748944629995,180.70649142000184,54185.86100856 2025-08-22,22:47:39.000,234,11040083,-795,0,1755902858,13149.870198209996,180.50911577999796,54185.770176 2025-08-22,22:47:40.000,234,11040083,-795,0,1755902859,13149.910616069996,180.39632970000093,54185.76318888 2025-08-22,22:47:41.000,234,11040064,-795,0,1755902860,13150.025133340001,180.21305232000304,54185.69331768 2025-08-22,22:47:42.000,234,11040093,-795,0,1755902861,13150.132914299997,180.12846276000346,54185.686330560005 2025-08-22,22:47:43.000,234,11040054,-795,0,1755902862,13150.361948839993,179.98748016000172,54185.7003048 2025-08-22,22:47:44.000,234,11040079,-795,0,1755902863,13150.449520869988,179.83944843000063,54185.770176 2025-08-22,22:47:45.000,234,11040125,-795,0,1755902864,13150.570774449989,179.6632201800021,54185.88895704 2025-08-22,22:47:46.000,234,11040007,-795,0,1755902865,13150.409103010003,179.59272888000123,54185.581523759996 2025-08-22,22:47:47.000,234,11040104,-795,0,1755902866,13150.496675039998,179.47289367000485,54185.6653692 2025-08-22,22:47:48.000,234,11040076,-795,0,1755902867,13150.469729799988,179.43059889000142,54185.53960104001 2025-08-22,22:47:49.000,234,11040081,-795,0,1755902868,13150.523620279993,179.388304109998,54185.57453664 2025-08-22,22:47:50.000,234,11040128,-795,0,1755902869,13150.456257179998,179.388304109998,54185.51165256001 2025-08-22,22:47:51.000,234,11040061,-795,0,1755902870,13150.469729799988,179.37420584999927,54185.49069120001 2025-08-22,22:47:52.000,234,11040082,-795,0,1755902871,13150.436048249998,179.4165006300027,54185.35793592 2025-08-22,22:47:53.000,234,11040066,-795,0,1755902872,13150.496675039998,179.52928670999972,54185.567549520005 2025-08-22,22:47:54.000,234,11040024,-795,0,1755902873,13150.402366699993,179.58567975000187,54185.3160132 2025-08-22,22:47:55.000,234,11040085,-795,0,1755902874,13150.516883969998,179.6632201800021,54185.28806472 2025-08-22,22:47:56.000,234,11040046,-795,0,1755902875,13150.543829209993,179.7266623500036,54185.20421928001 2025-08-22,22:47:57.000,234,11040078,-795,0,1755902876,13150.678555409999,179.7619080000004,54185.15530944001 2025-08-22,22:47:58.000,234,11040126,-795,0,1755902877,13150.745918509994,179.88879234000342,54185.00857992001 2025-08-22,22:47:59.000,234,11040047,-795,0,1755902878,13150.968216739995,180.0086275499998,54185.19723216 2025-08-22,22:48:00.000,234,11040082,-795,0,1755902879,13151.069261389996,180.14256102000218,54185.09941248 2025-08-22,22:48:01.000,234,11040065,-795,0,1755902880,13151.257878069991,180.29764188000263,54185.15530944001 2025-08-22,22:48:02.000,234,11040042,-795,0,1755902881,13151.365659030002,180.45977187000244,54185.15530944001 2025-08-22,22:48:03.000,234,11040064,-795,0,1755902882,13151.608166190003,180.58665620999818,54185.25312912001 2025-08-22,22:48:04.000,234,11040107,-795,0,1755902883,13151.756365009998,180.67124576999777,54185.36492304 2025-08-22,22:48:05.000,234,11040057,-795,0,1755902884,13151.93150906999,180.762884460004,54185.29505184001 2025-08-22,22:48:06.000,234,11040078,-795,0,1755902885,13151.99887217,180.76993359000335,54185.12736096001 2025-08-22,22:48:07.000,234,11040095,-795,0,1755902886,13152.106653129995,180.8615722800023,54185.27409048001 2025-08-22,22:48:08.000,234,11040090,-795,0,1755902887,13152.23464301999,180.84042489000421,54185.34396168001 2025-08-22,22:48:09.000,234,11040067,-795,0,1755902888,13152.26158826,180.91796532000444,54185.246141999996 2025-08-22,22:48:10.000,234,11040048,-795,0,1755902889,13152.20096147,180.9250144500038,54185.03652840001 2025-08-22,22:48:11.000,234,11040032,-795,0,1755902890,13152.349160289996,180.875670540001,54185.113386720004 2025-08-22,22:48:12.000,234,11040081,-795,0,1755902891,13152.32221505,180.78403185000207,54185.15530944001 2025-08-22,22:48:13.000,234,11040080,-795,0,1755902892,13152.30200612,180.6289509900016,54185.16229656 2025-08-22,22:48:14.000,234,11040073,-795,0,1755902893,13152.21443408999,180.52321404000395,54185.04351552 2025-08-22,22:48:15.000,234,11040075,-795,0,1755902894,13152.187488849995,180.3681331800035,54185.12037384 2025-08-22,22:48:16.000,234,11040102,-795,0,1755902895,13152.046026339995,180.22715058000176,54185.071464 2025-08-22,22:48:17.000,234,11040075,-795,0,1755902896,13152.05276264999,180.0720697200013,54185.246141999996 2025-08-22,22:48:18.000,234,11040019,-795,0,1755902897,13151.985399549994,179.89584147000278,54185.26710336 2025-08-22,22:48:19.000,234,11040126,-795,0,1755902898,13151.944981689994,179.67026931000146,54185.17627080001 2025-08-22,22:48:20.000,234,11040053,-795,0,1755902899,13151.877618589999,179.5645323600038,54185.29505184001 2025-08-22,22:48:21.000,234,11040089,-795,0,1755902900,13151.742892389993,179.3671567199999,54185.14832232 2025-08-22,22:48:22.000,234,11040090,-795,0,1755902901,13151.621638809993,179.21207585999946,54185.071464 2025-08-22,22:48:23.000,234,11040122,-795,0,1755902902,13151.594693569998,179.07109325999772,54185.02255416 2025-08-22,22:48:24.000,234,11039946,-795,0,1755902903,13151.459967369992,178.9583071800007,54184.73608224 2025-08-22,22:48:25.000,234,11040083,-795,0,1755902904,13151.574484639998,178.93715979000262,54185.03652840001 2025-08-22,22:48:26.000,234,11040081,-795,0,1755902905,13151.459967369992,178.8948650099992,54184.78499208 2025-08-22,22:48:27.000,234,11040053,-795,0,1755902906,13151.574484639998,178.81732457999897,54184.910760239996 2025-08-22,22:48:28.000,234,11040047,-715,0,1755902907,13151.581220949993,178.76798067000345,54184.93870872001 2025-08-22,22:48:29.000,234,11040086,-795,0,1755902908,13151.675529289998,178.7609315400041,54185.10639960001 2025-08-22,22:48:30.000,234,11040042,-795,0,1755902909,13151.702474529993,178.7750298000028,54185.09242536 2025-08-22,22:48:31.000,234,11040046,-795,0,1755902910,13151.682265599993,178.86666849000176,54185.113386720004 2025-08-22,22:48:32.000,234,11040116,-795,0,1755902911,13151.763101319993,178.8948650099992,54184.95967008001 2025-08-22,22:48:33.000,234,11040089,-795,0,1755902912,13151.830464419989,178.91601240000455,54185.16928368 2025-08-22,22:48:34.000,234,11040102,-795,0,1755902913,13151.823728109994,179.0217493500022,54185.12037384 2025-08-22,22:48:35.000,234,11040103,-795,0,1755902914,13151.857409659999,179.1063389100018,54185.03652840001 2025-08-22,22:48:36.000,234,11040081,-795,0,1755902915,13151.816991799999,179.21912498999882,54184.85486328 2025-08-22,22:48:37.000,234,11040142,-795,0,1755902916,13151.857409659999,179.34600933000183,54184.847876160005 2025-08-22,22:48:38.000,234,11040105,-795,0,1755902917,13151.763101319993,179.54338496999844,54184.88281176 2025-08-22,22:48:39.000,234,11040047,-795,0,1755902918,13151.99887217,179.60682713999995,54185.09941248 2025-08-22,22:48:40.000,234,11040119,-795,0,1755902919,13151.93150906999,179.7125640900049,54185.12037384 2025-08-22,22:48:41.000,234,11040084,-795,0,1755902920,13151.99887217,179.77600625999912,54184.92473448 2025-08-22,22:48:42.000,234,11040054,-795,0,1755902921,13151.830464419989,179.81830104000255,54184.81294056 2025-08-22,22:48:43.000,234,11040083,-795,0,1755902922,13151.864145969994,179.8746940800047,54184.85486328 2025-08-22,22:48:44.000,234,11040058,-795,0,1755902923,13151.850673349989,179.91698886000086,54184.88281176 2025-08-22,22:48:45.000,234,11040105,-795,0,1755902924,13151.857409659999,179.9451853799983,54184.80595344 2025-08-22,22:48:46.000,234,11040096,-795,0,1755902925,13151.722683459993,179.96633277000365,54184.52646864 2025-08-22,22:48:47.000,234,11040065,-795,0,1755902926,13151.715947149998,180.05092233000323,54184.70813376 2025-08-22,22:48:48.000,234,11040069,-795,0,1755902927,13151.769837629989,180.02977493999788,54184.86883752001 2025-08-22,22:48:49.000,234,11040072,-795,0,1755902928,13151.776573939998,180.0368240700045,54184.91774736001 2025-08-22,22:48:50.000,234,11040075,-795,0,1755902929,13151.689001909988,180.02977493999788,54184.65922392 2025-08-22,22:48:51.000,234,11040069,-795,0,1755902930,13151.635111429998,180.0368240700045,54184.512494400005 2025-08-22,22:48:52.000,234,11040062,-795,0,1755902931,13151.668792979988,180.0720697200013,54184.512494400005 2025-08-22,22:48:53.000,234,11040038,-795,0,1755902932,13151.790046559989,180.12846276000346,54184.45659744001 2025-08-22,22:48:54.000,234,11040094,-795,0,1755902933,13151.857409659999,180.1566592800009,54184.53345576001 2025-08-22,22:48:55.000,234,11040105,-795,0,1755902934,13151.918036449999,180.1919049299977,54184.33781640001 2025-08-22,22:48:56.000,234,11040059,-795,0,1755902935,13151.99887217,180.2835436200039,54184.407687599996 2025-08-22,22:48:57.000,234,11040089,-795,0,1755902936,13152.24137933,180.3681331800035,54184.575378479996 2025-08-22,22:48:58.000,234,11040076,-795,0,1755902937,13152.376105529991,180.43862448000436,54184.65922392 2025-08-22,22:48:59.000,234,11040097,-795,0,1755902938,13152.483886490001,180.53731230000267,54184.44961032 2025-08-22,22:49:00.000,234,11040025,-795,0,1755902939,13152.611876379997,180.59370534000482,54184.442623200004 2025-08-22,22:49:01.000,234,11040081,-795,0,1755902940,13152.800493059993,180.64304925000033,54184.36576488001 2025-08-22,22:49:02.000,234,11040067,-795,0,1755902941,13152.941955569993,180.762884460004,54184.36576488001 2025-08-22,22:49:03.000,234,11040084,-795,0,1755902942,13153.25182582999,180.85452315000293,54184.53345576001 2025-08-22,22:49:04.000,234,11040057,-795,0,1755902943,13153.44044251,180.95321097000124,54184.442623200004 2025-08-22,22:49:05.000,234,11040083,-795,0,1755902944,13153.689685979996,181.09419357000297,54184.54044288 2025-08-22,22:49:06.000,234,11040065,-795,0,1755902945,13153.770521699997,181.11534096000105,54184.30986792 2025-08-22,22:49:07.000,234,11040092,-795,0,1755902946,13153.992819929997,181.17878313000256,54184.35179064 2025-08-22,22:49:08.000,234,11040053,-795,0,1755902947,13154.181436609993,181.22812703999807,54184.26794520001 2025-08-22,22:49:09.000,234,11040097,-795,0,1755902948,13154.34984435999,181.25632356000278,54184.393713360005 2025-08-22,22:49:10.000,234,11040088,-795,0,1755902949,13154.49804318,181.26337269000214,54184.38672624001 2025-08-22,22:49:11.000,234,11040084,-795,0,1755902950,13154.63950569,181.24222530000407,54184.407687599996 2025-08-22,22:49:12.000,234,11040088,-795,0,1755902951,13154.727077719996,181.16468487000384,54184.40070048 2025-08-22,22:49:13.000,234,11040085,-795,0,1755902952,13154.908958089996,181.1082918300017,54184.36576488001 2025-08-22,22:49:14.000,234,11040093,-795,0,1755902953,13154.915694399991,181.05189878999954,54184.631275440006 2025-08-22,22:49:15.000,234,11040090,-795,0,1755902954,13154.949375949996,180.95321097000124,54184.56839136 2025-08-22,22:49:16.000,234,11040085,-795,0,1755902955,13154.922430710001,180.875670540001,54184.43563608001 2025-08-22,22:49:17.000,234,11040050,-795,0,1755902956,13154.956112259992,180.70649142000184,54184.40070048 2025-08-22,22:49:18.000,234,11040063,-795,0,1755902957,13155.016739049992,180.5020666499986,54184.52646864 2025-08-22,22:49:19.000,234,11040097,-795,0,1755902958,13155.090838459997,180.36108405000414,54184.52646864 2025-08-22,22:49:20.000,234,11040110,-795,0,1755902959,13155.097574769992,180.20600319000368,54184.47057168 2025-08-22,22:49:21.000,234,11040094,-795,0,1755902960,13155.158201559992,180.0579714600026,54184.33082928 2025-08-22,22:49:22.000,234,11040090,-795,0,1755902961,13155.286191449988,179.89584147000278,54184.344803520005 2025-08-22,22:49:23.000,234,11040125,-795,0,1755902962,13155.427653959989,179.79715365000447,54184.45659744001 2025-08-22,22:49:24.000,234,11040070,-795,0,1755902963,13155.602798019994,179.64207279000402,54184.49852016 2025-08-22,22:49:25.000,234,11040060,-795,0,1755902964,13155.724051599995,179.54338496999844,54184.3028808 2025-08-22,22:49:26.000,234,11040120,-795,0,1755902965,13155.885723039995,179.4165006300027,54184.2330096 2025-08-22,22:49:27.000,234,11040080,-795,0,1755902966,13156.128230199996,179.3037145499984,54184.33781640001 2025-08-22,22:49:28.000,234,11040082,-795,0,1755902967,13156.296637949992,179.24732151000353,54184.36576488001 2025-08-22,22:49:29.000,234,11040042,-795,0,1755902968,13156.465045700003,179.2684689000016,54184.36576488001 2025-08-22,22:49:30.000,234,11040020,-795,0,1755902969,13156.586299279988,179.2543706400029,54184.31685504001 2025-08-22,22:49:31.000,234,11040090,-795,0,1755902970,13156.599771899993,179.34600933000183,54183.93256344001 2025-08-22,22:49:32.000,234,11040058,-795,0,1755902971,13156.646926069989,179.43059889000142,54184.25397096 2025-08-22,22:49:33.000,234,11040092,-795,0,1755902972,13156.694080239999,179.5997780100006,54184.26794520001 2025-08-22,22:49:34.000,234,11040042,-795,0,1755902973,13156.579562969993,179.75485887000104,54184.08628008 2025-08-22,22:49:35.000,234,11040075,-795,0,1755902974,13156.539145109993,179.95223450999765,54184.21204824 2025-08-22,22:49:36.000,234,11040061,-795,0,1755902975,13156.350528429997,180.11436450000474,54184.13518992 2025-08-22,22:49:37.000,234,11040066,-795,0,1755902976,13156.296637949992,180.31174014000135,54184.32384216 2025-08-22,22:49:38.000,234,11040072,-795,0,1755902977,13156.101284960001,180.54436143000203,54184.41467472001 2025-08-22,22:49:39.000,234,11040058,-795,0,1755902978,13155.77794208,180.73468793999928,54184.41467472001 2025-08-22,22:49:40.000,234,11040084,-795,0,1755902979,13155.61627064,180.98140748999867,54184.33781640001 2025-08-22,22:49:41.000,234,11040075,-795,0,1755902980,13155.501753369994,181.12943921999977,54184.65223680001 2025-08-22,22:49:42.000,234,11040117,-795,0,1755902981,13155.286191449988,181.24927443000342,54184.65223680001 2025-08-22,22:49:43.000,234,11040076,-795,0,1755902982,13155.185146800002,181.3056674699983,54184.680185280005 2025-08-22,22:49:44.000,234,11040099,-795,0,1755902983,13155.124520010002,181.3056674699983,54184.70114664001 2025-08-22,22:49:45.000,234,11040119,-795,0,1755902984,13155.077365839992,181.26337269000214,54184.743069359996 2025-08-22,22:49:46.000,234,11040075,-795,0,1755902985,13154.929167019996,181.18583226000192,54184.51948152 2025-08-22,22:49:47.000,234,11040073,-795,0,1755902986,13155.050420599997,181.1082918300017,54184.631275440006 2025-08-22,22:49:48.000,234,11040079,-795,0,1755902987,13155.164937870002,180.96730922999996,54184.69415952 2025-08-22,22:49:49.000,234,11040109,-795,0,1755902988,13155.373763479998,180.8615722800023,54184.67319816001 2025-08-22,22:49:50.000,234,11040057,-795,0,1755902989,13155.528698609989,180.69944229000248,54184.90377312 2025-08-22,22:49:51.000,234,11040114,-795,0,1755902990,13155.703842669995,180.58665620999818,54184.76403072 2025-08-22,22:49:52.000,234,11040108,-795,0,1755902991,13155.93287720999,180.38928057000157,54184.81294056 2025-08-22,22:49:53.000,234,11040074,-795,0,1755902992,13156.215802229992,180.22715058000176,54184.798966320006 2025-08-22,22:49:54.000,234,11040105,-795,0,1755902993,13156.397682599993,180.0720697200013,54184.80595344 2025-08-22,22:49:55.000,234,11040041,-795,0,1755902994,13156.586299279988,179.96633277000365,54184.743069359996 2025-08-22,22:49:56.000,234,11040072,-795,0,1755902995,13156.667134999989,179.8605958199987,54184.575378479996 2025-08-22,22:49:57.000,234,11040058,-795,0,1755902996,13156.80859750999,179.78305538999848,54184.610314080004 2025-08-22,22:49:58.000,234,11040091,-795,0,1755902997,13156.86922429999,179.7125640900049,54184.47057168 2025-08-22,22:49:59.000,234,11040105,-795,0,1755902998,13156.99721419,179.69141669999954,54184.8618504 2025-08-22,22:50:00.000,234,11040084,-795,0,1755902999,13156.99047787999,179.64207279000402,54184.91774736001 2025-08-22,22:50:01.000,234,11040109,-795,0,1755903000,13156.99047787999,179.62092539999867,54184.87582464 2025-08-22,22:50:02.000,234,11040109,-795,0,1755903001,13156.781652269994,179.58567975000187,54184.58236560001 2025-08-22,22:50:03.000,234,11040118,-795,0,1755903002,13156.660398689994,179.5645323600038,54184.778004960004 2025-08-22,22:50:04.000,234,11040094,-795,0,1755903003,13156.532408799998,179.60682713999995,54184.778004960004 2025-08-22,22:50:05.000,234,11040108,-795,0,1755903004,13156.357264739992,179.65617105000274,54184.729095120005 2025-08-22,22:50:06.000,234,11040073,-795,0,1755903005,13156.006976619996,179.67026931000146,54184.54743 2025-08-22,22:50:07.000,234,11040125,-795,0,1755903006,13155.91266827999,179.73371148000297,54184.575378479996 2025-08-22,22:50:08.000,234,11040089,-795,0,1755903007,13155.67689743,179.79010451999784,54184.79197920001 2025-08-22,22:50:09.000,234,11040086,-795,0,1755903008,13155.461335509994,179.83239930000127,54184.910760239996 2025-08-22,22:50:10.000,234,11040089,-795,0,1755903009,13155.239037279993,179.79010451999784,54184.91774736001 2025-08-22,22:50:11.000,234,11040096,-795,0,1755903010,13154.962848570001,179.79715365000447,54184.64524968 2025-08-22,22:50:12.000,234,11040070,-795,0,1755903011,13154.814649749991,179.75485887000104,54184.65223680001 2025-08-22,22:50:13.000,234,11040093,-795,0,1755903012,13154.747286649996,179.69141669999954,54184.73608224 2025-08-22,22:50:14.000,234,11040094,-795,0,1755903013,13154.61256044999,179.64207279000402,54184.77101784001 2025-08-22,22:50:15.000,234,11040106,-795,0,1755903014,13154.444152699994,179.69141669999954,54184.64524968 2025-08-22,22:50:16.000,234,11040064,-795,0,1755903015,13154.49130686999,179.7619080000004,54184.372752 2025-08-22,22:50:17.000,234,11040041,-795,0,1755903016,13154.74055034,179.8605958199987,54184.80595344 2025-08-22,22:50:18.000,234,11040087,-795,0,1755903017,13154.935903329992,179.75485887000104,54184.67319816001 2025-08-22,22:50:19.000,234,11040102,-795,0,1755903018,13155.245773590002,179.6632201800021,54184.8618504 2025-08-22,22:50:20.000,234,11040051,-795,0,1755903019,13155.495017059999,179.44469715000014,54184.65223680001 2025-08-22,22:50:21.000,234,11040045,-795,0,1755903020,13155.75773315,179.42354976000206,54184.73608224 2025-08-22,22:50:22.000,234,11040072,-795,0,1755903021,13155.95308613999,179.3037145499984,54184.80595344 2025-08-22,22:50:23.000,234,11040045,-795,0,1755903022,13156.182120680001,179.28256716000033,54184.76403072 2025-08-22,22:50:24.000,234,11040110,-795,0,1755903023,13156.404418910002,179.24027238000417,54184.7570436 2025-08-22,22:50:25.000,234,11040067,-795,0,1755903024,13156.552617729998,179.27551803000097,54184.62428832001 2025-08-22,22:50:26.000,234,11040070,-795,0,1755903025,13156.572826659998,179.29666541999904,54184.631275440006 2025-08-22,22:50:27.000,234,11040070,-795,0,1755903026,13156.714289169999,179.388304109998,54184.73608224 2025-08-22,22:50:28.000,234,11040076,-795,0,1755903027,13156.754707029999,179.46584453999822,54184.70813376 2025-08-22,22:50:29.000,234,11040057,-795,0,1755903028,13156.84901536999,179.5504340999978,54184.7570436 2025-08-22,22:50:30.000,234,11040061,-795,0,1755903029,13156.815333819999,179.64912192000338,54184.80595344 2025-08-22,22:50:31.000,234,11040079,-795,0,1755903030,13156.85575168,179.71961322000425,54184.87582464 2025-08-22,22:50:32.000,234,11040132,-795,0,1755903031,13156.795124889999,179.80420278000383,54184.896786000005 2025-08-22,22:50:33.000,234,11040057,-795,0,1755903032,13156.707552859989,179.9099397300015,54184.81992768001 2025-08-22,22:50:34.000,234,11040056,-795,0,1755903033,13156.707552859989,179.92403799000022,54184.88281176 2025-08-22,22:50:35.000,234,11040074,-795,0,1755903034,13156.640189759994,180.0086275499998,54185.08543824001 2025-08-22,22:50:36.000,234,11040065,-795,0,1755903035,13156.532408799998,179.96633277000365,54184.88281176 2025-08-22,22:50:37.000,234,11040086,-795,0,1755903036,13156.586299279988,179.973381900003,54185.015567040005 2025-08-22,22:50:38.000,234,11040060,-795,0,1755903037,13156.613244519998,179.8746940800047,54185.02954128 2025-08-22,22:50:39.000,234,11040105,-795,0,1755903038,13156.741234409994,179.81830104000255,54185.19024504 2025-08-22,22:50:40.000,234,11040081,-795,0,1755903039,13156.76817964999,179.7266623500036,54184.966657200006 2025-08-22,22:50:41.000,234,11040051,-795,0,1755903040,13156.902905849995,179.65617105000274,54185.134348080006 2025-08-22,22:50:42.000,234,11040010,-795,0,1755903041,13157.084786219995,179.59272888000123,54185.03652840001 2025-08-22,22:50:43.000,234,11040079,-795,0,1755903042,13157.232985039991,179.49404106000293,54185.16928368 2025-08-22,22:50:44.000,234,11040066,-795,0,1755903043,13157.455283269992,179.42354976000206,54185.302038960006 2025-08-22,22:50:45.000,234,11040067,-795,0,1755903044,13157.630427329997,179.39535324000462,54185.3858844 2025-08-22,22:50:46.000,234,11040078,-795,0,1755903045,13157.758417219993,179.3178128100044,54185.21819352 2025-08-22,22:50:47.000,234,11040049,-795,0,1755903046,13157.947033899989,179.27551803000097,54185.30902608 2025-08-22,22:50:48.000,234,11040064,-795,0,1755903047,13158.04807854999,179.26141977000225,54185.42780712 2025-08-22,22:50:49.000,234,11040116,-795,0,1755903048,13158.06828747999,179.31076367999776,54185.469729840006 2025-08-22,22:50:50.000,234,11040028,-795,0,1755903049,13158.04807854999,179.388304109998,54185.42780712 2025-08-22,22:50:51.000,234,11040050,-795,0,1755903050,13157.866198179989,179.48699193000357,54185.302038960006 2025-08-22,22:50:52.000,234,11039971,-795,0,1755903051,13157.819044009993,179.64207279000402,54185.32998744 2025-08-22,22:50:53.000,234,11040064,-795,0,1755903052,13157.798835079993,179.8253501700019,54185.60248512 2025-08-22,22:50:54.000,234,11040098,-795,0,1755903053,13157.657372569993,180.0086275499998,54185.70729192001 2025-08-22,22:50:55.000,234,11040074,-795,0,1755903054,13157.488964819997,180.2201014500024,54185.72825328001 2025-08-22,22:50:56.000,234,11040071,-795,0,1755903055,13157.320557070001,180.3187892700007,54185.60248512 2025-08-22,22:50:57.000,234,11040064,-795,0,1755903056,13157.266666589996,180.42452621999837,54185.77716312001 2025-08-22,22:50:58.000,234,11040072,-795,0,1755903057,13157.165621939996,180.52321404000395,54185.770176 2025-08-22,22:50:59.000,234,11040102,-795,0,1755903058,13157.03763205,180.57960707999882,54185.81209872 2025-08-22,22:51:00.000,234,11040046,-795,0,1755903059,13156.95679633,180.64304925000033,54185.735240400005 2025-08-22,22:51:01.000,234,11040091,-795,0,1755903060,13156.92985108999,180.64304925000033,54185.81209872 2025-08-22,22:51:02.000,234,11040057,-795,0,1755903061,13156.882696919994,180.6500983799997,54185.74222752 2025-08-22,22:51:03.000,234,11040068,-795,0,1755903062,13156.95006001999,180.60075447000418,54185.82607296001 2025-08-22,22:51:04.000,234,11040097,-795,0,1755903063,13157.05110466999,180.53731230000267,54186.000750960004 2025-08-22,22:51:05.000,234,11040061,-795,0,1755903064,13157.1386767,180.48091926000052,54186.00773808 2025-08-22,22:51:06.000,234,11040024,-795,0,1755903065,13157.05110466999,180.304691010002,54185.81908584 2025-08-22,22:51:07.000,234,11040108,-755,0,1755903066,13157.07131359999,180.1566592800009,54185.9099184 2025-08-22,22:51:08.000,234,11040063,-795,0,1755903067,13157.07131359999,180.01567667999916,54185.92389264001 2025-08-22,22:51:09.000,234,11040087,-795,0,1755903068,13157.064577289995,179.8746940800047,54186.03568656 2025-08-22,22:51:10.000,234,11040072,-795,0,1755903069,13157.09152252999,179.7619080000004,54186.021712320005 2025-08-22,22:51:11.000,234,11040097,-795,0,1755903070,13157.09152252999,179.6984658299989,54186.01472520001 2025-08-22,22:51:12.000,234,11040061,-795,0,1755903071,13157.232985039991,179.63502366000466,54186.140493360006 2025-08-22,22:51:13.000,234,11040077,-795,0,1755903072,13157.367711239996,179.52223758000036,54186.04267368001 2025-08-22,22:51:14.000,234,11040054,-795,0,1755903073,13157.603482090002,179.28256716000033,54186.168441840004 2025-08-22,22:51:15.000,234,11040054,-795,0,1755903074,13157.542855300002,178.98650369999814,54185.902931280005 2025-08-22,22:51:16.000,234,11040044,-795,0,1755903075,13157.482228510002,178.86666849000176,54185.91690552 2025-08-22,22:51:17.000,234,11040066,-795,0,1755903076,13157.468755889997,178.87371762000112,54185.93786688 2025-08-22,22:51:18.000,234,11040096,-795,0,1755903077,13157.462019580002,178.93715979000262,54185.951841120004 2025-08-22,22:51:19.000,234,11040062,-795,0,1755903078,13157.542855300002,179.0428967400003,54186.13350624001 2025-08-22,22:51:20.000,234,11040079,-795,0,1755903079,13157.583273160002,179.2050267300001,54186.09857064 2025-08-22,22:51:21.000,234,11040039,-795,0,1755903080,13157.590009469997,179.3671567199999,54186.21735168 2025-08-22,22:51:22.000,234,11040056,-795,0,1755903081,13157.549591609997,179.57158149000315,54186.13350624001 2025-08-22,22:51:23.000,234,11040064,-795,0,1755903082,13157.563064230002,179.78305538999848,54186.238313040005 2025-08-22,22:51:24.000,234,11040080,-795,0,1755903083,13157.596745779992,179.9451853799983,54186.238313040005 2025-08-22,22:51:25.000,234,11040120,-795,0,1755903084,13157.603482090002,180.13551189000282,54186.37106832 2025-08-22,22:51:26.000,234,11040058,-795,0,1755903085,13157.563064230002,180.42452621999837,54186.189403200005 2025-08-22,22:51:27.000,234,11040078,-795,0,1755903086,13157.744944599988,180.60075447000418,54186.39901680001 2025-08-22,22:51:28.000,234,11040077,-795,0,1755903087,13157.913352349999,180.82632662999822,54186.58766904 2025-08-22,22:51:29.000,234,11040076,-795,0,1755903088,13157.994188069999,181.06599704999826,54186.53177208 2025-08-22,22:51:30.000,234,11040039,-795,0,1755903089,13158.08849640999,181.2210779099987,54186.71343720001 2025-08-22,22:51:31.000,234,11040056,-795,0,1755903090,13158.23669523,181.3550113800011,54186.56670768001 2025-08-22,22:51:32.000,234,11040103,-795,0,1755903091,13158.35121249999,181.44665007000003,54186.70645008 2025-08-22,22:51:33.000,234,11040109,-795,0,1755903092,13158.607192279997,181.47484659000474,54186.811256880006 2025-08-22,22:51:34.000,234,11040082,-795,0,1755903093,13158.735182169992,181.51009224000154,54186.8881152 2025-08-22,22:51:35.000,234,11040060,-795,0,1755903094,13158.883380990002,181.46074832999875,54186.78330840001 2025-08-22,22:51:36.000,234,11040085,-795,0,1755903095,13159.011370879998,181.41140442000324,54186.77632128 2025-08-22,22:51:37.000,234,11040050,-795,0,1755903096,13159.233669109999,181.34091312000237,54186.95099928001 2025-08-22,22:51:38.000,234,11040109,-795,0,1755903097,13159.33471376,181.27747095000086,54186.90208944001 2025-08-22,22:51:39.000,234,11040078,-795,0,1755903098,13159.381867929995,181.2210779099987,54187.11869016001 2025-08-22,22:51:40.000,234,11040099,-795,0,1755903099,13159.38860423999,181.11534096000105,54187.11170304 2025-08-22,22:51:41.000,234,11040076,-795,0,1755903100,13159.27408697,181.00255488000403,54186.76234704001 2025-08-22,22:51:42.000,234,11040038,-795,0,1755903101,13159.22693279999,180.88976879999973,54186.90208944001 2025-08-22,22:51:43.000,234,11040076,-795,0,1755903102,13159.341450069995,180.8615722800023,54187.363239360006 2025-08-22,22:51:44.000,234,11040079,-795,0,1755903103,13159.28755958999,180.8615722800023,54187.32830376 2025-08-22,22:51:45.000,234,11040073,-795,0,1755903104,13159.179778629994,180.875670540001,54187.34926512 2025-08-22,22:51:46.000,234,11039972,-795,0,1755903105,13158.930535159998,180.97435835999931,54187.16061288 2025-08-22,22:51:47.000,234,11040035,-795,0,1755903106,13158.876644679993,181.10124270000233,54187.11170304 2025-08-22,22:51:48.000,234,11040045,-795,0,1755903107,13158.789072649997,181.27747095000086,54187.38420072001 2025-08-22,22:51:49.000,234,11040102,-795,0,1755903108,13158.755391099992,181.43960094000067,54187.530930240006 2025-08-22,22:51:50.000,234,11040066,-795,0,1755903109,13158.694764309992,181.59468180000113,54187.63573704 2025-08-22,22:51:51.000,234,11040088,-795,0,1755903110,13158.634137519992,181.80615570000373,54187.530930240006 2025-08-22,22:51:52.000,234,11040118,-795,0,1755903111,13158.593719659992,181.96123656000418,54187.60080144001 2025-08-22,22:51:53.000,234,11040070,-795,0,1755903112,13158.593719659992,182.1727104599995,54187.74054384001 2025-08-22,22:51:54.000,234,11040004,-795,0,1755903113,13158.533092869991,182.31369306000124,54187.78246656 2025-08-22,22:51:55.000,234,11040113,-795,0,1755903114,13158.580247040001,182.4335282700049,54187.75451808 2025-08-22,22:51:56.000,234,11040107,-795,0,1755903115,13158.506147629996,182.56041261000064,54187.55189160001 2025-08-22,22:51:57.000,234,11040070,-795,0,1755903116,13158.640873830002,182.63795304000087,54187.845350640004 2025-08-22,22:51:58.000,234,11040093,-795,0,1755903117,13158.735182169992,182.70844434000173,54188.04099 2025-08-22,22:51:59.000,234,11040071,-795,0,1755903118,13158.910326229998,182.72254260000045,54188.152783920006 2025-08-22,22:52:00.000,234,11040097,-795,0,1755903119,13159.085470289989,182.60975652000343,54188.04797712 2025-08-22,22:52:01.000,234,11040100,-795,0,1755903120,13159.27408697,182.55336348000128,54188.10387408001 2025-08-22,22:52:02.000,234,11040029,-795,0,1755903121,13159.36839530999,182.44762653000362,54188.09688696 2025-08-22,22:52:03.000,234,11040073,-795,0,1755903122,13159.631111399991,182.3841843600021,54188.1108612 2025-08-22,22:52:04.000,234,11040139,-795,0,1755903123,13159.927509039997,182.32779131999996,54188.19470664001 2025-08-22,22:52:05.000,234,11040106,-795,0,1755903124,13160.223906679988,182.23615263000102,54187.99906728 2025-08-22,22:52:06.000,234,11040042,-795,0,1755903125,13160.298006089994,182.18680871999823,54187.92919608 2025-08-22,22:52:07.000,234,11040065,-795,0,1755903126,13160.702184689995,182.1586122000008,54188.31348768001 2025-08-22,22:52:08.000,234,11040086,-795,0,1755903127,13160.924482919996,182.10221915999864,54188.467204320004 2025-08-22,22:52:09.000,234,11040103,-795,0,1755903128,13161.146781149997,182.109268289998,54188.4252816 2025-08-22,22:52:10.000,234,11040055,-795,0,1755903129,13161.315188899993,182.06697351000184,54188.46021720001 2025-08-22,22:52:11.000,234,11040107,-795,0,1755903130,13161.436442479993,182.1374648100027,54188.29252632001 2025-08-22,22:52:12.000,234,11040058,-795,0,1755903131,13161.510541889998,182.19385785000486,54188.37637176 2025-08-22,22:52:13.000,234,11040118,-795,0,1755903132,13161.652004399999,182.27844741000445,54188.48117856001 2025-08-22,22:52:14.000,234,11040101,-795,0,1755903133,13161.638531779994,182.4828721800004,54188.50912704001 2025-08-22,22:52:15.000,234,11040101,-795,0,1755903134,13161.73284012,182.65205129999958,54188.62790808001 2025-08-22,22:52:16.000,234,11040071,-795,0,1755903135,13161.598113919994,182.8423778100041,54188.39733312 2025-08-22,22:52:17.000,234,11040046,-795,0,1755903136,13161.699158569994,183.025655190002,54188.57201112 2025-08-22,22:52:18.000,234,11040000,-795,0,1755903137,13161.631795469999,183.29352212999947,54188.634895200004 2025-08-22,22:52:19.000,234,11040095,-795,0,1755903138,13161.598113919994,183.54024167999887,54188.50912704001 2025-08-22,22:52:20.000,234,11040093,-795,0,1755903139,13161.476860339993,183.84335427000042,54188.64188232 2025-08-22,22:52:21.000,234,11040085,-795,0,1755903140,13161.456651409993,184.16056512000068,54188.54406264 2025-08-22,22:52:22.000,234,11040100,-795,0,1755903141,13161.422969859988,184.49187422999967,54188.53008840001 2025-08-22,22:52:23.000,234,11040091,-795,0,1755903142,13161.537487129994,184.830232469998,54188.78861184 2025-08-22,22:52:24.000,234,11040073,-795,0,1755903143,13161.598113919994,185.20383636000042,54188.921367120005 2025-08-22,22:52:25.000,234,11040099,-795,0,1755903144,13161.70589487999,185.56334199000412,54188.88643152 2025-08-22,22:52:26.000,234,11040049,-795,0,1755903145,13161.699158569994,185.85235631999967,54188.71175352 2025-08-22,22:52:27.000,234,11040074,-795,0,1755903146,13161.98881989999,186.1413706500025,54188.81656032001 2025-08-22,22:52:28.000,234,11040029,-795,0,1755903147,13162.211118129992,186.34579541999847,54188.78162472 2025-08-22,22:52:29.000,234,11040074,-795,0,1755903148,13162.487306839997,186.56431845000043,54188.90040576 2025-08-22,22:52:30.000,234,11040044,-795,0,1755903149,13162.783704479989,186.74759582999832,54189.02617392 2025-08-22,22:52:31.000,234,11040077,-795,0,1755903150,13163.04642056999,186.83923452000454,54188.93534136 2025-08-22,22:52:32.000,234,11040100,-795,0,1755903151,13163.396708690001,186.90267668999877,54189.04713528 2025-08-22,22:52:33.000,234,11040089,-795,0,1755903152,13163.773942049993,186.91677495000476,54189.24976176001 2025-08-22,22:52:34.000,234,11040054,-795,0,1755903153,13164.056867069994,186.85333278000326,54189.17290344 2025-08-22,22:52:35.000,234,11040089,-795,0,1755903154,13164.31284685,186.7616940900043,54189.137967840004 2025-08-22,22:52:36.000,234,11040089,-795,0,1755903155,13164.481254599996,186.62776062000194,54189.10303224 2025-08-22,22:52:37.000,234,11040079,-795,0,1755903156,13164.669871279992,186.45858150000277,54189.00521256 2025-08-22,22:52:38.000,234,11040090,-795,0,1755903157,13164.730498069992,186.3035006400023,54189.00521256 2025-08-22,22:52:39.000,234,11040083,-795,0,1755903158,13164.905642129997,186.190714559998,54189.27771024001 2025-08-22,22:52:40.000,234,11040079,-795,0,1755903159,13164.925851059998,186.04973196000356,54189.29867160001 2025-08-22,22:52:41.000,234,11040094,-795,0,1755903160,13164.865224269997,185.9933389200014,54189.305658720004 2025-08-22,22:52:42.000,234,11040109,-795,0,1755903161,13164.656398660001,185.91579849000118,54189.186877680004 2025-08-22,22:52:43.000,234,11040090,-795,0,1755903162,13164.562090319996,185.9298967499999,54189.06809664 2025-08-22,22:52:44.000,234,11040017,-795,0,1755903163,13164.508199839991,185.93694587999926,54189.27072312 2025-08-22,22:52:45.000,234,11040023,-795,0,1755903164,13164.42736411999,185.9933389200014,54189.375529920006 2025-08-22,22:52:46.000,234,11040118,-795,0,1755903165,13164.19159327,186.10612499999843,54189.207839040006 2025-08-22,22:52:47.000,234,11040071,-795,0,1755903166,13164.12423016999,186.2400584700008,54189.34758144001 2025-08-22,22:52:48.000,234,11040072,-795,0,1755903167,13164.097284929994,186.46563063000212,54189.62007912 2025-08-22,22:52:49.000,234,11040081,-795,0,1755903168,13164.04339444999,186.67710453000473,54189.56418216001 2025-08-22,22:52:50.000,234,11040043,-795,0,1755903169,13164.016449209994,186.90267668999877,54189.57116928 2025-08-22,22:52:51.000,234,11040075,-795,0,1755903170,13163.976031349994,187.16349450000416,54189.39649128001 2025-08-22,22:52:52.000,234,11040018,-795,0,1755903171,13164.04339444999,187.44545970000036,54189.66898896 2025-08-22,22:52:53.000,234,11040105,-795,0,1755903172,13164.157911719994,187.65693360000296,54189.72488592 2025-08-22,22:52:54.000,234,11040084,-795,0,1755903173,13164.27242899,187.88250576000428,54189.81571848 2025-08-22,22:52:55.000,234,11040086,-795,0,1755903174,13164.39368257,188.01643922999938,54189.7178988 2025-08-22,22:52:56.000,234,11040059,-795,0,1755903175,13164.487990909991,188.2067657400039,54189.63405336001 2025-08-22,22:52:57.000,234,11040046,-795,0,1755903176,13164.717025450002,188.35479746999772,54189.85065408001 2025-08-22,22:52:58.000,234,11040001,-795,0,1755903177,13164.946059989998,188.50987832999817,54189.89956392001 2025-08-22,22:52:59.000,234,11040014,-795,0,1755903178,13165.100995119989,188.6508609299999,54189.976422240004 2025-08-22,22:53:00.000,234,11040115,-795,0,1755903179,13165.255930249994,188.81299091999972,54189.88558968 2025-08-22,22:53:01.000,234,11040106,-795,0,1755903180,13165.458019549995,188.95397352000145,54190.22097144 2025-08-22,22:53:02.000,234,11040074,-795,0,1755903181,13165.56580050999,189.07380872999784,54190.2419328 2025-08-22,22:53:03.000,234,11040091,-795,0,1755903182,13165.67358147,189.17954568000278,54190.32577824001 2025-08-22,22:53:04.000,234,11040072,-795,0,1755903183,13165.740944569996,189.23593871999765,54190.28385552001 2025-08-22,22:53:05.000,234,11040095,-795,0,1755903184,13165.868934459992,189.3557739300013,54190.5563532 2025-08-22,22:53:06.000,234,11040019,-795,0,1755903185,13165.788098739991,189.42626523000217,54190.29084264 2025-08-22,22:53:07.000,234,11040092,-795,0,1755903186,13165.821780289996,189.4756091399977,54190.45154640001 2025-08-22,22:53:08.000,234,11040074,-795,0,1755903187,13165.821780289996,189.48970740000368,54190.49346912001 2025-08-22,22:53:09.000,234,11040059,-795,0,1755903188,13165.835252910001,189.46856000999833,54190.60526304 2025-08-22,22:53:10.000,234,11040103,-795,0,1755903189,13165.761153499996,189.46856000999833,54190.94763192 2025-08-22,22:53:11.000,234,11040086,-795,0,1755903190,13165.660108849996,189.4051178400041,54190.96160616 2025-08-22,22:53:12.000,234,11040095,-795,0,1755903191,13165.599482059995,189.29938088999916,54190.89872208 2025-08-22,22:53:13.000,234,11040081,-795,0,1755903192,13165.59274575,189.1583982900047,54190.98955464 2025-08-22,22:53:14.000,234,11039998,-795,0,1755903193,13165.46475585999,189.01741569000296,54191.003528880006 2025-08-22,22:53:15.000,234,11040094,-795,0,1755903194,13165.41086538,188.86938396000187,54191.02449024001 2025-08-22,22:53:16.000,234,11040057,-795,0,1755903195,13165.249193939999,188.7636470100042,54190.90570920001 2025-08-22,22:53:17.000,234,11040101,-795,0,1755903196,13165.222248699989,188.5874187599984,54190.933657680005 2025-08-22,22:53:18.000,234,11040099,-795,0,1755903197,13165.249193939999,188.46758355000202,54191.04545160001 2025-08-22,22:53:19.000,234,11040118,-795,0,1755903198,13165.296348109994,188.35479746999772,54191.31096216001 2025-08-22,22:53:20.000,234,11040081,-795,0,1755903199,13165.242457629989,188.2420113900007,54191.19218112001 2025-08-22,22:53:21.000,234,11040102,-795,0,1755903200,13165.269402869999,188.13627444000304,54191.23410384 2025-08-22,22:53:22.000,234,11040063,-795,0,1755903201,13165.33002966,188.05168488000345,54191.15724552 2025-08-22,22:53:23.000,234,11040101,-795,0,1755903202,13165.37044752,187.95299705999787,54191.15724552 2025-08-22,22:53:24.000,234,11040047,-795,0,1755903203,13165.4917011,187.95299705999787,54191.14327128001 2025-08-22,22:53:25.000,234,11040086,-795,0,1755903204,13165.61295468,187.91775141000107,54191.031477360004 2025-08-22,22:53:26.000,234,11040069,-795,0,1755903205,13165.65337254,187.98824271000194,54190.95461904001 2025-08-22,22:53:27.000,234,11040084,-795,0,1755903206,13165.855461840001,188.0446357500041,54191.09436144001 2025-08-22,22:53:28.000,234,11040099,-795,0,1755903207,13166.084496379997,188.1433235700024,54191.27602656 2025-08-22,22:53:29.000,234,11040044,-795,0,1755903208,13166.192277339993,188.22086400000262,54191.220129600006 2025-08-22,22:53:30.000,234,11040030,-795,0,1755903209,13166.293321989993,188.3054535600022,54191.199168240004 2025-08-22,22:53:31.000,234,11040061,-795,0,1755903210,13166.353948779994,188.43938703000458,54190.96160616 2025-08-22,22:53:32.000,234,11040036,-795,0,1755903211,13166.401102949989,188.5521731100016,54190.82885088001 2025-08-22,22:53:33.000,234,11040109,-795,0,1755903212,13166.488674979999,188.7002048400027,54190.94763192 2025-08-22,22:53:34.000,234,11040020,-795,0,1755903213,13166.596455939994,188.87643309000123,54191.01750312 2025-08-22,22:53:35.000,234,11040090,-795,0,1755903214,13166.60319224999,189.03151395000168,54190.95461904001 2025-08-22,22:53:36.000,234,11040069,-795,0,1755903215,13166.556038079994,189.1936439400015,54190.765966800005 2025-08-22,22:53:37.000,234,11040092,-795,0,1755903216,13166.58298331999,189.4544617499996,54190.97558040001 2025-08-22,22:53:38.000,234,11040022,-795,0,1755903217,13166.441520809989,189.62364086999878,54190.82885088001 2025-08-22,22:53:39.000,234,11040061,-795,0,1755903218,13166.448257119999,189.79281998999795,54190.884747840006 2025-08-22,22:53:40.000,234,11040100,-795,0,1755903219,13166.353948779994,189.96904824000376,54190.933657680005 2025-08-22,22:53:41.000,234,11040082,-795,0,1755903220,13166.300058299988,190.03953954000463,54190.835838000006 2025-08-22,22:53:42.000,234,11040105,-795,0,1755903221,13166.091232689992,190.1452764900023,54190.68910848001 2025-08-22,22:53:43.000,234,11040057,-795,0,1755903222,13165.976715420002,190.22281692000251,54190.72404408 2025-08-22,22:53:44.000,234,11040077,-795,0,1755903223,13165.882407079996,190.3567503900049,54190.84981224 2025-08-22,22:53:45.000,234,11040105,-795,0,1755903224,13165.909352319992,190.3919960400017,54191.031477360004 2025-08-22,22:53:46.000,234,11040015,-795,0,1755903225,13165.740944569996,190.5047821199987,54190.79391528 2025-08-22,22:53:47.000,234,11040085,-795,0,1755903226,13165.77462612,190.4695364700019,54190.96859328 2025-08-22,22:53:48.000,234,11040010,-795,0,1755903227,13165.761153499996,190.5188803800047,54190.96160616 2025-08-22,22:53:49.000,234,11040050,-795,0,1755903228,13165.794835050001,190.4695364700019,54191.031477360004 2025-08-22,22:53:50.000,234,11040078,-795,0,1755903229,13165.781362429996,190.42019255999912,54191.06641296 2025-08-22,22:53:51.000,234,11040081,-795,0,1755903230,13165.788098739991,190.41314342999976,54190.92667056001 2025-08-22,22:53:52.000,234,11040077,-795,0,1755903231,13165.828516599991,190.3426521299989,54190.97558040001 2025-08-22,22:53:53.000,234,11040109,-795,0,1755903232,13165.875670770001,190.32855387000018,54191.03846448 2025-08-22,22:53:54.000,234,11040064,-795,0,1755903233,13165.956506490002,190.26511169999867,54191.052438720006 2025-08-22,22:53:55.000,234,11040015,-795,0,1755903234,13165.990188039992,190.2439643100006,54190.933657680005 2025-08-22,22:53:56.000,234,11040068,-795,0,1755903235,13165.929561249992,190.2087186600038,54190.92667056001 2025-08-22,22:53:57.000,234,11040074,-795,0,1755903236,13165.956506490002,190.0959325799995,54190.9406448 2025-08-22,22:53:58.000,234,11040083,-795,0,1755903237,13166.057551140002,190.03953954000463,54191.12929704 2025-08-22,22:53:59.000,234,11040076,-795,0,1755903238,13166.077760070002,189.8139673800033,54191.0803872 2025-08-22,22:54:00.000,234,11040087,-795,0,1755903239,13166.172068409993,189.6518373900035,54190.96160616 2025-08-22,22:54:01.000,234,11040093,-795,0,1755903240,13166.266376749998,189.58839522000198,54190.9406448 2025-08-22,22:54:02.000,234,11040053,-795,0,1755903241,13166.374157709994,189.56019870000455,54191.052438720006 2025-08-22,22:54:03.000,234,11040100,-795,0,1755903242,13166.421311879989,189.59544435000134,54191.21314248001 2025-08-22,22:54:04.000,234,11040027,-795,0,1755903243,13166.367421399998,189.65888652000285,54191.2550652 2025-08-22,22:54:05.000,234,11040073,-795,0,1755903244,13166.333739849993,189.63773913000477,54191.38083336001 2025-08-22,22:54:06.000,234,11040081,-795,0,1755903245,13166.205749959998,189.58839522000198,54191.35288488 2025-08-22,22:54:07.000,234,11040105,-795,0,1755903246,13166.219222579988,189.56019870000455,54191.61140832 2025-08-22,22:54:08.000,234,11040068,-795,0,1755903247,13166.225958889998,189.44741262000025,54191.73018936 2025-08-22,22:54:09.000,234,11040055,-795,0,1755903248,13166.077760070002,189.4051178400041,54191.68127952 2025-08-22,22:54:10.000,234,11039986,-795,0,1755903249,13166.017133280002,189.32757741000387,54191.83499616001 2025-08-22,22:54:11.000,234,11040111,-795,0,1755903250,13165.922824939997,189.25003698000364,54191.86294464001 2025-08-22,22:54:12.000,234,11040068,-795,0,1755903251,13165.815043980001,189.20069307000085,54191.869931760004 2025-08-22,22:54:13.000,234,11040058,-795,0,1755903252,13165.6937904,189.1583982900047,54191.87691888 2025-08-22,22:54:14.000,234,11040127,-795,0,1755903253,13165.67358147,189.16544742000406,54192.25422336 2025-08-22,22:54:15.000,234,11040050,-795,0,1755903254,13165.57253682,189.0456122100004,54192.373004400004 2025-08-22,22:54:16.000,234,11040091,-795,0,1755903255,13165.377183829994,189.01741569000296,54192.18435216 2025-08-22,22:54:17.000,234,11040088,-795,0,1755903256,13165.316557039994,188.97512090999953,54192.275184720005 2025-08-22,22:54:18.000,234,11040039,-795,0,1755903257,13165.168358219998,188.9469243900021,54192.44986272 2025-08-22,22:54:19.000,234,11040085,-795,0,1755903258,13165.114467739993,188.8975804799993,54192.37999152 2025-08-22,22:54:20.000,234,11039986,-795,0,1755903259,13164.939323680002,188.93987526000274,54192.35204304 2025-08-22,22:54:21.000,234,11040105,-795,0,1755903260,13164.892169509993,188.91872787000466,54192.51274680001 2025-08-22,22:54:22.000,234,11040086,-795,0,1755903261,13164.750706999992,189.00331743000424,54192.21230064 2025-08-22,22:54:23.000,234,11040082,-795,0,1755903262,13164.743970689997,189.08790699000383,54192.56864376 2025-08-22,22:54:24.000,234,11040091,-795,0,1755903263,13164.737234380002,189.1090543800019,54192.76428312 2025-08-22,22:54:25.000,234,11040095,-795,0,1755903264,13164.676607590001,189.2077422000002,54192.80620584 2025-08-22,22:54:26.000,234,11040025,-795,0,1755903265,13164.521672459996,189.23593871999765,54192.373004400004 2025-08-22,22:54:27.000,234,11040082,-795,0,1755903266,13164.508199839991,189.257086110003,54192.540695280004 2025-08-22,22:54:28.000,234,11040021,-795,0,1755903267,13164.541881389996,189.257086110003,54192.4778112 2025-08-22,22:54:29.000,234,11040086,-795,0,1755903268,13164.609244489991,189.21479132999957,54192.57563088 2025-08-22,22:54:30.000,234,11040119,-795,0,1755903269,13164.582299249996,189.257086110003,54192.60357936001 2025-08-22,22:54:31.000,234,11040084,-795,0,1755903270,13164.602508179996,189.16544742000406,54192.4778112 2025-08-22,22:54:32.000,234,11040089,-795,0,1755903271,13164.622717109996,189.1090543800019,54192.610566480005 2025-08-22,22:54:33.000,234,11040071,-795,0,1755903272,13164.636189730001,188.96807178000017,54192.50575968001 2025-08-22,22:54:34.000,234,11040057,-795,0,1755903273,13164.717025450002,188.77069614000357,54192.55466952001 2025-08-22,22:54:35.000,234,11040087,-795,0,1755903274,13164.717025450002,188.6015170200044,54192.38697864001 2025-08-22,22:54:36.000,234,11040068,-795,0,1755903275,13164.663134969996,188.33365007999964,54192.19832640001 2025-08-22,22:54:37.000,234,11040084,-795,0,1755903276,13164.717025450002,188.07283227000153,54192.275184720005 2025-08-22,22:54:38.000,234,11040072,-795,0,1755903277,13164.743970689997,187.80496533000405,54192.19133928 2025-08-22,22:54:39.000,234,11040087,-795,0,1755903278,13164.838279030002,187.4736562199978,54192.33108168 2025-08-22,22:54:40.000,234,11040067,-795,0,1755903279,13164.919114750002,187.16349450000416,54192.29614608001 2025-08-22,22:54:41.000,234,11040059,-795,0,1755903280,13164.939323680002,186.93087321000348,54192.33806880001 2025-08-22,22:54:42.000,234,11040081,-795,0,1755903281,13164.919114750002,186.57841670999915,54192.12845520001 2025-08-22,22:54:43.000,234,11040001,-795,0,1755903282,13164.925851059998,186.2894023800036,54192.0935196 2025-08-22,22:54:44.000,234,11040025,-795,0,1755903283,13164.986477849998,185.92284762000054,54191.98172568001 2025-08-22,22:54:45.000,234,11040095,-795,0,1755903284,13165.026895709998,185.60563677000027,54191.869931760004 2025-08-22,22:54:46.000,234,11040068,-795,0,1755903285,13165.114467739993,185.35186809000152,54191.83499616001 2025-08-22,22:54:47.000,234,11040070,-795,0,1755903286,13165.127940359998,185.0628537599987,54191.83499616001 2025-08-22,22:54:48.000,234,11040072,-795,0,1755903287,13165.195303459994,184.82318333999865,54191.90486736 2025-08-22,22:54:49.000,234,11040052,-795,0,1755903288,13165.228985009999,184.62580770000204,54192.00268704001 2025-08-22,22:54:50.000,234,11040091,-795,0,1755903289,13165.276139179994,184.45662858000287,54192.037622640004 2025-08-22,22:54:51.000,234,11040097,-795,0,1755903290,13165.222248699989,184.29449859000306,54191.94679008 2025-08-22,22:54:52.000,234,11040073,-795,0,1755903291,13165.168358219998,184.18171250999876,54191.76512496001 2025-08-22,22:54:53.000,234,11040064,-795,0,1755903292,13165.134676669993,184.1112212099979,54191.83499616001 2025-08-22,22:54:54.000,234,11040078,-795,0,1755903293,13165.181830839989,183.99843513000087,54191.79307344001 2025-08-22,22:54:55.000,234,11040073,-795,0,1755903294,13165.181830839989,183.9913860000015,54191.9537772 2025-08-22,22:54:56.000,234,11040063,-795,0,1755903295,13165.006686779998,183.9913860000015,54191.59044696 2025-08-22,22:54:57.000,234,11040134,-795,0,1755903296,13165.013423089993,184.0266316499983,54191.7790992 2025-08-22,22:54:58.000,234,11040001,-795,0,1755903297,13165.033632019993,184.14646686000196,54191.869931760004 2025-08-22,22:54:59.000,234,11040061,-795,0,1755903298,13165.006686779998,184.2733511999977,54191.85595752 2025-08-22,22:55:00.000,234,11040114,-795,0,1755903299,13164.966268919998,184.37908815000264,54191.91185448001 2025-08-22,22:55:01.000,234,11040041,-795,0,1755903300,13164.865224269997,184.54826727000182,54191.85595752 2025-08-22,22:55:02.000,234,11040078,-795,0,1755903301,13164.777652240002,184.68924987000355,54191.91185448001 2025-08-22,22:55:03.000,234,11040067,-795,0,1755903302,13164.764179619997,184.83728160000464,54192.0236484 2025-08-22,22:55:04.000,234,11040040,-795,0,1755903303,13164.703552829997,184.9782641999991,54192.00268704001 2025-08-22,22:55:05.000,234,11040051,-795,0,1755903304,13164.636189730001,185.0910502800034,54192.058584000006 2025-08-22,22:55:06.000,234,11040061,-795,0,1755903305,13164.420627809995,185.23203287999786,54191.821021920005 2025-08-22,22:55:07.000,234,11040056,-795,0,1755903306,13164.380209949995,185.3871137399983,54191.90486736 2025-08-22,22:55:08.000,234,11040061,-795,0,1755903307,13164.24548374999,185.4998998200026,54191.94679008 2025-08-22,22:55:09.000,234,11040061,-795,0,1755903308,13164.15117541,185.59858764000091,54192.19133928 2025-08-22,22:55:10.000,234,11040068,-795,0,1755903309,13163.996240279994,185.65498068000306,54192.21928776001 2025-08-22,22:55:11.000,234,11040075,-795,0,1755903310,13163.854777769993,185.70432458999858,54192.21928776001 2025-08-22,22:55:12.000,234,11040078,-795,0,1755903311,13163.652688469992,185.69727545999922,54192.12845520001 2025-08-22,22:55:13.000,234,11040050,-795,0,1755903312,13163.524698579997,185.70432458999858,54192.275184720005 2025-08-22,22:55:14.000,234,11040052,-795,0,1755903313,13163.309136659991,185.6831772000005,54192.28217184 2025-08-22,22:55:15.000,234,11040086,-795,0,1755903314,13163.08683842999,185.65498068000306,54192.25422336 2025-08-22,22:55:16.000,234,11040070,-795,0,1755903315,13162.797177099994,185.57744025000284,54192.12845520001 2025-08-22,22:55:17.000,234,11040049,-795,0,1755903316,13162.534461009993,185.51399808000133,54192.07954536001 2025-08-22,22:55:18.000,234,11040113,-795,0,1755903317,13162.312162779992,185.44350678000046,54192.24723624001 2025-08-22,22:55:19.000,234,11040085,-795,0,1755903318,13162.110073479991,185.34481896000216,54192.393965760006 2025-08-22,22:55:20.000,234,11040097,-795,0,1755903319,13161.901247869995,185.21793461999914,54192.46383696001 2025-08-22,22:55:21.000,234,11040094,-795,0,1755903320,13161.672213329999,185.04875549999997,54192.33108168 2025-08-22,22:55:22.000,234,11040078,-795,0,1755903321,13161.375815689993,184.90072376999888,54192.34505592001 2025-08-22,22:55:23.000,234,11040071,-795,0,1755903322,13161.126572219997,184.7808885600025,54192.26121048 2025-08-22,22:55:24.000,234,11040055,-795,0,1755903323,13160.870592439991,184.61875857000268,54192.14941656001 2025-08-22,22:55:25.000,234,11040081,-795,0,1755903324,13160.64829420999,184.4354811900048,54192.10050672001 2025-08-22,22:55:26.000,234,11040069,-795,0,1755903325,13160.385578119989,184.35794076000457,54191.85595752 2025-08-22,22:55:27.000,234,11040038,-795,0,1755903326,13160.284533469989,184.23105642000155,54192.04460976 2025-08-22,22:55:28.000,234,11040081,-795,0,1755903327,13160.163279889988,184.0266316499983,54192.12845520001 2025-08-22,22:55:29.000,234,11040078,-795,0,1755903328,13159.860145940002,183.95614035000472,54192.00967416001 2025-08-22,22:55:30.000,234,11040054,-795,0,1755903329,13159.691738189991,183.77286296999955,54191.81403480001 2025-08-22,22:55:31.000,234,11040080,-795,0,1755903330,13159.43575841,183.75171558000147,54191.61839544 2025-08-22,22:55:32.000,234,11040041,-795,0,1755903331,13159.33471376,183.7305681900034,54191.56249848 2025-08-22,22:55:33.000,234,11040003,-795,0,1755903332,13159.220196489994,183.72351906000404,54191.42974320001 2025-08-22,22:55:34.000,234,11040076,-795,0,1755903333,13159.20672386999,183.77286296999955,54191.51358864 2025-08-22,22:55:35.000,234,11040070,-795,0,1755903334,13159.199987559994,183.78696122999827,54191.37384624 2025-08-22,22:55:36.000,234,11040082,-795,0,1755903335,13159.132624459999,183.81515775000298,54191.185194 2025-08-22,22:55:37.000,234,11040095,-795,0,1755903336,13159.22693279999,183.82220688000234,54191.20615536 2025-08-22,22:55:38.000,234,11040003,-795,0,1755903337,13159.25387804,183.81515775000298,54191.185194 2025-08-22,22:55:39.000,234,11040061,-795,0,1755903338,13159.22693279999,183.7799120999989,54190.99654176001 2025-08-22,22:55:40.000,234,11040109,-795,0,1755903339,13159.233669109999,183.7940103600049,54190.91269632 2025-08-22,22:55:41.000,234,11040049,-795,0,1755903340,13159.240405419994,183.80105949000426,54190.68910848001 2025-08-22,22:55:42.000,234,11040091,-795,0,1755903341,13159.34818637999,183.85040339999978,54190.65417288 2025-08-22,22:55:43.000,234,11040076,-795,0,1755903342,13159.503121509995,183.82220688000234,54190.74500544 2025-08-22,22:55:44.000,234,11040066,-795,0,1755903343,13159.59069353999,183.83630514000106,54190.61225016 2025-08-22,22:55:45.000,234,11040054,-795,0,1755903344,13159.644584019996,183.92794383,54190.77295392 2025-08-22,22:55:46.000,234,11040092,-795,0,1755903345,13159.523330439995,183.98433687000215,54190.31879112 2025-08-22,22:55:47.000,234,11040091,-795,0,1755903346,13159.65805664,184.0125333899996,54190.5563532 2025-08-22,22:55:48.000,234,11040053,-795,0,1755903347,13159.65805664,184.06187730000238,54190.430585040005 2025-08-22,22:55:49.000,234,11040006,-795,0,1755903348,13159.738892360001,184.10417207999853,54190.46552064 2025-08-22,22:55:50.000,234,11040071,-795,0,1755903349,13159.806255459996,184.1746633799994,54190.59128880001 2025-08-22,22:55:51.000,234,11040063,-795,0,1755903350,13159.819728080001,184.23105642000155,54190.46552064 2025-08-22,22:55:52.000,234,11040087,-795,0,1755903351,13159.914036419992,184.30859685000178,54190.549366080006 2025-08-22,22:55:53.000,234,11040144,-795,0,1755903352,13159.880354870002,184.35089162999793,54190.22097144 2025-08-22,22:55:54.000,234,11040008,-795,0,1755903353,13159.994872139992,184.40023554000072,54190.64019864001 2025-08-22,22:55:55.000,234,11040067,-795,0,1755903354,13160.075707859993,184.44253032000415,54190.58430168 2025-08-22,22:55:56.000,234,11040066,-795,0,1755903355,13160.021817380002,184.50597248999838,54190.61225016 2025-08-22,22:55:57.000,234,11040030,-795,0,1755903356,13160.109389409998,184.49187422999967,54190.43757216 2025-08-22,22:55:58.000,234,11040089,-795,0,1755903357,13160.129598339998,184.52711988000374,54190.63321152 2025-08-22,22:55:59.000,234,11040088,-795,0,1755903358,13160.264324539989,184.52711988000374,54190.70308272 2025-08-22,22:56:00.000,234,11040105,-795,0,1755903359,13160.324951329989,184.45662858000287,54190.77994104 2025-08-22,22:56:01.000,234,11040073,-795,0,1755903360,13160.324951329989,184.4848251000003,54190.75897968001 2025-08-22,22:56:02.000,234,11040025,-795,0,1755903361,13160.257588229993,184.4354811900048,54190.44455928 2025-08-22,22:56:03.000,234,11040018,-795,0,1755903362,13160.311478709998,184.34384249999857,54190.77994104 2025-08-22,22:56:04.000,234,11040087,-795,0,1755903363,13160.277797159993,184.24515468000027,54190.884747840006 2025-08-22,22:56:05.000,234,11040103,-795,0,1755903364,13160.257588229993,184.20990903000347,54190.8009024 2025-08-22,22:56:06.000,234,11040117,-795,0,1755903365,13160.082444170002,184.1112212099979,54190.58430168 2025-08-22,22:56:07.000,234,11040064,-795,0,1755903366,13160.089180479998,183.98433687000215,54190.79391528 2025-08-22,22:56:08.000,234,11040061,-795,0,1755903367,13160.062235240002,183.8645016599985,54190.84282512 2025-08-22,22:56:09.000,234,11040078,-795,0,1755903368,13159.994872139992,183.7305681900034,54190.82885088001 2025-08-22,22:56:10.000,234,11040029,-795,0,1755903369,13159.846673319997,183.62483123999846,54190.89173496 2025-08-22,22:56:11.000,234,11040133,-795,0,1755903370,13159.765837599996,183.46270124999864,54190.61225016 2025-08-22,22:56:12.000,234,11040039,-795,0,1755903371,13159.61763878,183.40630821000377,54190.80788952001 2025-08-22,22:56:13.000,234,11040105,-795,0,1755903372,13159.563748299995,183.2230308299986,54190.8707736 2025-08-22,22:56:14.000,234,11040079,-795,0,1755903373,13159.442494719995,183.10319562000223,54190.96160616 2025-08-22,22:56:15.000,234,11040068,-795,0,1755903374,13159.28755958999,182.9410656300024,54190.78692816001 2025-08-22,22:56:16.000,234,11040091,-795,0,1755903375,13159.112415529999,182.80008303000068,54190.66116000001 2025-08-22,22:56:17.000,234,11040076,-795,0,1755903376,13159.132624459999,182.65205129999958,54190.73801832001 2025-08-22,22:56:18.000,234,11040020,-795,0,1755903377,13159.018107189993,182.53926522000256,54190.70308272 2025-08-22,22:56:19.000,234,11040062,-795,0,1755903378,13158.950744089998,182.4335282700049,54190.67513424 2025-08-22,22:56:20.000,234,11040062,-795,0,1755903379,13158.802545270002,182.3700861000034,54190.51443048 2025-08-22,22:56:21.000,234,11040097,-795,0,1755903380,13158.748654789997,182.34188957999868,54190.46552064 2025-08-22,22:56:22.000,234,11040072,-795,0,1755903381,13158.688027999997,182.2854965400038,54190.46552064 2025-08-22,22:56:23.000,234,11040100,-795,0,1755903382,13158.795808959992,182.20795611000358,54190.61225016 2025-08-22,22:56:24.000,234,11040087,-795,0,1755903383,13158.748654789997,182.14451394000207,54190.549366080006 2025-08-22,22:56:25.000,234,11040042,-795,0,1755903384,13158.775600029992,182.109268289998,54190.381675200006 2025-08-22,22:56:26.000,234,11039997,-795,0,1755903385,13158.661082760002,182.123366550004,54190.06026768 2025-08-22,22:56:27.000,234,11040108,-795,0,1755903386,13158.775600029992,182.08812089999992,54190.11616464001 2025-08-22,22:56:28.000,234,11040062,-795,0,1755903387,13158.728445859997,182.08812089999992,54190.01135784 2025-08-22,22:56:29.000,234,11040011,-795,0,1755903388,13158.735182169992,182.10221915999864,54189.60610488 2025-08-22,22:56:30.000,234,11040069,-795,0,1755903389,13158.883380990002,182.1727104599995,54190.095203280005 2025-08-22,22:56:31.000,234,11040056,-795,0,1755903390,13159.004634569988,182.21500524000294,54190.1021904 2025-08-22,22:56:32.000,234,11040046,-795,0,1755903391,13159.045052429989,182.19385785000486,54190.05328056 2025-08-22,22:56:33.000,234,11040061,-795,0,1755903392,13159.098942909994,182.14451394000207,54189.79475712 2025-08-22,22:56:34.000,234,11039982,-795,0,1755903393,13159.179778629994,182.10221915999864,54189.90655104 2025-08-22,22:56:35.000,234,11040070,-795,0,1755903394,13159.22693279999,182.0387769900044,54189.69693744 2025-08-22,22:56:36.000,234,11040038,-795,0,1755903395,13159.22693279999,181.99648221000098,54189.592130640005 2025-08-22,22:56:37.000,234,11040079,-795,0,1755903396,13159.402076859995,181.9118926500014,54189.59911776 2025-08-22,22:56:38.000,234,11040044,-795,0,1755903397,13159.43575841,181.86959786999796,54189.44540112001 2025-08-22,22:56:39.000,234,11040065,-795,0,1755903398,13159.664792949996,181.80615570000373,54189.75283440001 2025-08-22,22:56:40.000,234,11040054,-795,0,1755903399,13159.745628669996,181.71451701000478,54189.689950320004 2025-08-22,22:56:41.000,234,11040070,-795,0,1755903400,13159.887091179997,181.5805835400024,54189.62007912 2025-08-22,22:56:42.000,234,11040049,-795,0,1755903401,13159.914036419992,181.47484659000474,54189.45238824 2025-08-22,22:56:43.000,234,11040022,-795,0,1755903402,13160.075707859993,181.34796225000173,54189.41046552 2025-08-22,22:56:44.000,234,11040048,-795,0,1755903403,13160.129598339998,181.21402877999935,54189.27072312 2025-08-22,22:56:45.000,234,11040036,-795,0,1755903404,13160.277797159993,181.0871444400036,54189.256748880005 2025-08-22,22:56:46.000,234,11040066,-795,0,1755903405,13160.210434059998,180.9250144500038,54188.83053456 2025-08-22,22:56:47.000,234,11040047,-795,0,1755903406,13160.318215019994,180.83337576000486,54188.92835424 2025-08-22,22:56:48.000,234,11040057,-795,0,1755903407,13160.54724955999,180.72763880999992,54189.256748880005 2025-08-22,22:56:49.000,234,11040070,-795,0,1755903408,13160.60787634999,180.62190186000225,54189.24277464 2025-08-22,22:56:50.000,234,11040004,-795,0,1755903409,13160.56745848999,180.5302631700033,54189.11700648 2025-08-22,22:56:51.000,234,11040097,-795,0,1755903410,13160.63482159,180.43862448000436,54188.92835424 2025-08-22,22:56:52.000,234,11040054,-795,0,1755903411,13160.641557899995,180.41042795999965,54188.91438000001 2025-08-22,22:56:53.000,234,11040095,-795,0,1755903412,13160.661766829995,180.34698578999814,54189.01219968001 2025-08-22,22:56:54.000,234,11040057,-795,0,1755903413,13160.641557899995,180.29059275000327,54189.00521256 2025-08-22,22:56:55.000,234,11040051,-795,0,1755903414,13160.560722179995,180.29764188000263,54188.89341864001 2025-08-22,22:56:56.000,234,11040120,-795,0,1755903415,13160.44620490999,180.26944535999792,54188.73271488 2025-08-22,22:56:57.000,234,11040059,-795,0,1755903416,13160.49335908,180.304691010002,54189.11001936001 2025-08-22,22:56:58.000,234,11040008,-795,0,1755903417,13160.47315015,180.33288752999943,54189.1239936 2025-08-22,22:56:59.000,234,11040093,-795,0,1755903418,13160.459677529994,180.34698578999814,54189.06809664 2025-08-22,22:57:00.000,234,11040061,-795,0,1755903419,13160.372105499999,180.29764188000263,54189.06110952001 2025-08-22,22:57:01.000,234,11040100,-795,0,1755903420,13160.230642989998,180.29764188000263,54188.823547440006 2025-08-22,22:57:02.000,234,11040079,-795,0,1755903421,13160.183488819988,180.29764188000263,54188.991238320006 2025-08-22,22:57:03.000,234,11040108,-795,0,1755903422,13160.170016199998,180.31174014000135,54189.158929200006 2025-08-22,22:57:04.000,234,11040045,-795,0,1755903423,13160.035289999993,180.304691010002,54189.1938648 2025-08-22,22:57:05.000,234,11040091,-795,0,1755903424,13159.914036419992,180.2835436200039,54189.06809664 2025-08-22,22:57:06.000,234,11040044,-795,0,1755903425,13159.63784771,180.27649449000455,54189.07508376 2025-08-22,22:57:07.000,234,11040087,-795,0,1755903426,13159.61090246999,180.24124884000048,54189.14495496 2025-08-22,22:57:08.000,234,11040017,-795,0,1755903427,13159.40881316999,180.24829796999984,54189.22880040001 2025-08-22,22:57:09.000,234,11040082,-795,0,1755903428,13159.361658999995,180.13551189000282,54189.21482616 2025-08-22,22:57:10.000,234,11040086,-795,0,1755903429,13159.193251249999,180.10026623999875,54189.263736 2025-08-22,22:57:11.000,234,11040119,-795,0,1755903430,13159.058525049993,180.07911885000067,54189.326620080006 2025-08-22,22:57:12.000,234,11040023,-795,0,1755903431,13158.923798850003,180.04387320000387,54189.3336072 2025-08-22,22:57:13.000,234,11040078,-795,0,1755903432,13158.923798850003,180.02272580999852,54189.41745264001 2025-08-22,22:57:14.000,234,11040063,-795,0,1755903433,13158.768863719997,179.98748016000172,54189.29168448 2025-08-22,22:57:15.000,234,11040066,-795,0,1755903434,13158.688027999997,180.00157842000044,54189.473349600004 2025-08-22,22:57:16.000,234,11040039,-795,0,1755903435,13158.472466079991,180.00157842000044,54189.24277464 2025-08-22,22:57:17.000,234,11040065,-795,0,1755903436,13158.47920239,180.01567667999916,54189.41046552 2025-08-22,22:57:18.000,234,11040066,-795,0,1755903437,13158.37815774,180.0579714600026,54189.305658720004 2025-08-22,22:57:19.000,234,11040076,-795,0,1755903438,13158.43878453,180.1214136300041,54189.38950416 2025-08-22,22:57:20.000,234,11040071,-795,0,1755903439,13158.39836667,180.18485579999833,54189.4034784 2025-08-22,22:57:21.000,234,11040078,-795,0,1755903440,13158.45899346,180.29059275000327,54189.53623368001 2025-08-22,22:57:22.000,234,11040079,-795,0,1755903441,13158.364685119996,180.38223144000222,54189.5082852 2025-08-22,22:57:23.000,234,11040054,-795,0,1755903442,13158.37815774,180.45977187000244,54189.34059432 2025-08-22,22:57:24.000,234,11040026,-795,0,1755903443,13158.31753095,180.65714750999905,54189.46636248001 2025-08-22,22:57:25.000,234,11040062,-795,0,1755903444,13158.324267259995,180.74173706999863,54189.4034784 2025-08-22,22:57:26.000,234,11040070,-795,0,1755903445,13158.25690416,180.81927749999886,54189.28469736 2025-08-22,22:57:27.000,234,11040092,-795,0,1755903446,13158.344476189995,180.8968179299991,54189.34059432 2025-08-22,22:57:28.000,234,11040015,-795,0,1755903447,13158.405102979996,180.97435835999931,54189.45937536 2025-08-22,22:57:29.000,234,11040062,-795,0,1755903448,13158.445520839996,181.03780053000082,54189.45238824 2025-08-22,22:57:30.000,234,11040060,-795,0,1755903449,13158.37815774,181.05189878999954,54189.354568560004 2025-08-22,22:57:31.000,234,11040078,-795,0,1755903450,13158.364685119996,181.10124270000233,54189.20085192001 2025-08-22,22:57:32.000,234,11040059,-795,0,1755903451,13158.304058329995,181.0730461800049,54189.01219968001 2025-08-22,22:57:33.000,234,11040077,-795,0,1755903452,13158.37815774,181.08009531000425,54189.158929200006 2025-08-22,22:57:34.000,234,11040074,-795,0,1755903453,13158.432048219991,181.05189878999954,54189.256748880005 2025-08-22,22:57:35.000,234,11040061,-795,0,1755903454,13158.533092869991,180.98140748999867,54189.24277464 2025-08-22,22:57:36.000,234,11040022,-795,0,1755903455,13158.445520839996,180.8968179299991,54188.970276960004 2025-08-22,22:57:37.000,234,11040069,-795,0,1755903456,13158.492675009991,180.73468793999928,54189.06809664 2025-08-22,22:57:38.000,234,11040036,-795,0,1755903457,13158.506147629996,180.58665620999818,54188.970276960004 2025-08-22,22:57:39.000,234,11040082,-795,0,1755903458,13158.560038110001,180.45977187000244,54188.970276960004 2025-08-22,22:57:40.000,234,11040068,-795,0,1755903459,13158.546565489996,180.29059275000327,54188.88643152 2025-08-22,22:57:41.000,234,11040090,-795,0,1755903460,13158.654346449992,180.14961015000154,54188.62092096 2025-08-22,22:57:42.000,234,11040067,-795,0,1755903461,13158.607192279997,180.07911885000067,54188.86547016001 2025-08-22,22:57:43.000,234,11040106,-795,0,1755903462,13158.741918480002,179.9099397300015,54188.970276960004 2025-08-22,22:57:44.000,234,11040064,-795,0,1755903463,13158.829490509997,179.74780974000168,54188.921367120005 2025-08-22,22:57:45.000,234,11040073,-795,0,1755903464,13158.910326229998,179.59272888000123,54188.74668912001 2025-08-22,22:57:46.000,234,11040101,-795,0,1755903465,13158.809281579997,179.48699193000357,54188.418294480005 2025-08-22,22:57:47.000,234,11040097,-795,0,1755903466,13158.997898259993,179.39535324000462,54188.4252816 2025-08-22,22:57:48.000,234,11040030,-795,0,1755903467,13158.957480399993,179.28256716000033,54188.082912720005 2025-08-22,22:57:49.000,234,11040073,-795,0,1755903468,13159.098942909994,179.1697810800033,54188.27855208 2025-08-22,22:57:50.000,234,11040077,-795,0,1755903469,13159.22693279999,179.1063389100018,54188.39733312 2025-08-22,22:57:51.000,234,11040081,-795,0,1755903470,13159.321241139995,179.07109325999772,54188.59297248 2025-08-22,22:57:52.000,234,11040075,-795,0,1755903471,13159.33471376,179.056994999999,54188.50213992 2025-08-22,22:57:53.000,234,11040062,-795,0,1755903472,13159.341450069995,179.056994999999,54188.39733312 2025-08-22,22:57:54.000,234,11040089,-795,0,1755903473,13159.38860423999,179.056994999999,54188.39733312 2025-08-22,22:57:55.000,234,11040057,-795,0,1755903474,13159.43575841,179.09928978000244,54188.32746192 2025-08-22,22:57:56.000,234,11040051,-795,0,1755903475,13159.361658999995,179.14863368999795,54188.201693760006 2025-08-22,22:57:57.000,234,11040066,-795,0,1755903476,13159.39534055,179.29666541999904,54188.201693760006 2025-08-22,22:57:58.000,234,11040050,-795,0,1755903477,13159.34818637999,179.5010901900023,54188.31348768001 2025-08-22,22:57:59.000,234,11040031,-795,0,1755903478,13159.35492269,179.65617105000274,54188.06893848 2025-08-22,22:58:00.000,234,11040115,-795,0,1755903479,13159.45596734,179.9451853799983,54188.57899824001 2025-08-22,22:58:01.000,234,11040073,-795,0,1755903480,13159.50985781999,180.13551189000282,54188.59297248 2025-08-22,22:58:02.000,234,11040039,-795,0,1755903481,13159.381867929995,180.33288752999943,54188.52310128 2025-08-22,22:58:03.000,234,11040105,-795,0,1755903482,13159.402076859995,180.5514105600014,54188.516114160004 2025-08-22,22:58:04.000,234,11040045,-795,0,1755903483,13159.462703649995,180.76993359000335,54188.62092096 2025-08-22,22:58:05.000,234,11040107,-795,0,1755903484,13159.482912579995,181.0237022700021,54188.64886944001 2025-08-22,22:58:06.000,234,11040109,-795,0,1755903485,13159.422285789995,181.18583226000192,54188.62790808001 2025-08-22,22:58:07.000,234,11040077,-795,0,1755903486,13159.51659413,181.38320789999852,54188.823547440006 2025-08-22,22:58:08.000,234,11040087,-795,0,1755903487,13159.57048460999,181.52419050000026,54188.84450880001 2025-08-22,22:58:09.000,234,11040038,-795,0,1755903488,13159.59742985,181.7004187499988,54189.1239936 2025-08-22,22:58:10.000,234,11040093,-795,0,1755903489,13159.55027567999,181.7004187499988,54189.16591632 2025-08-22,22:58:11.000,234,11040078,-795,0,1755903490,13159.40881316999,181.75681179000094,54189.040148160006 2025-08-22,22:58:12.000,234,11040074,-795,0,1755903491,13159.31450483,181.69336961999943,54189.09604512 2025-08-22,22:58:13.000,234,11040096,-795,0,1755903492,13159.30776851999,181.5805835400024,54189.28469736 2025-08-22,22:58:14.000,234,11040095,-795,0,1755903493,13159.065261359989,181.48894485000346,54189.11700648 2025-08-22,22:58:15.000,234,11040093,-795,0,1755903494,13159.071997669998,181.2704218200015,54189.326620080006 2025-08-22,22:58:16.000,234,11040106,-795,0,1755903495,13158.856435749993,181.0730461800049,54189.27072312 2025-08-22,22:58:17.000,234,11040072,-795,0,1755903496,13158.768863719997,180.81927749999886,54189.28469736 2025-08-22,22:58:18.000,234,11040090,-795,0,1755903497,13158.627401209997,180.55845969000075,54189.55719504 2025-08-22,22:58:19.000,234,11040088,-795,0,1755903498,13158.41183928999,180.29059275000327,54189.55020792 2025-08-22,22:58:20.000,234,11040121,-795,0,1755903499,13158.162595819995,179.9592836400043,54189.59911776 2025-08-22,22:58:21.000,234,11040061,-795,0,1755903500,13157.933561279999,179.67026931000146,54189.305658720004 2025-08-22,22:58:22.000,234,11040103,-795,0,1755903501,13157.704526740003,179.3530584600012,54189.41046552 2025-08-22,22:58:23.000,234,11040085,-795,0,1755903502,13157.616954709993,179.03584761000093,54189.5082852 2025-08-22,22:58:24.000,234,11040078,-795,0,1755903503,13157.408129099997,178.7609315400041,54189.473349600004 2025-08-22,22:58:25.000,234,11040053,-795,0,1755903504,13157.25993028,178.52126112000406,54189.38950416 2025-08-22,22:58:26.000,234,11040075,-795,0,1755903505,13156.943323709995,178.3027380900021,54189.01219968001 2025-08-22,22:58:27.000,234,11040094,-795,0,1755903506,13156.842279059994,178.12650984000356,54189.22181328 2025-08-22,22:58:28.000,234,11040030,-795,0,1755903507,13156.741234409994,177.96437985000375,54189.22181328 2025-08-22,22:58:29.000,234,11040109,-795,0,1755903508,13156.700816549994,177.8092989900033,54189.27072312 2025-08-22,22:58:30.000,234,11040138,-795,0,1755903509,13156.606508209989,177.68946377999964,54189.21482616 2025-08-22,22:58:31.000,234,11040096,-795,0,1755903510,13156.572826659998,177.59077596000134,54189.1239936 2025-08-22,22:58:32.000,234,11040085,-795,0,1755903511,13156.559354039993,177.5132355300011,54189.06110952001 2025-08-22,22:58:33.000,234,11040092,-795,0,1755903512,13156.586299279988,177.46389161999832,54189.11700648 2025-08-22,22:58:34.000,234,11040109,-795,0,1755903513,13156.559354039993,177.42864597000153,54189.02617392 2025-08-22,22:58:35.000,234,11040050,-795,0,1755903514,13156.586299279988,177.49208814000303,54188.970276960004 2025-08-22,22:58:36.000,234,11040103,-795,0,1755903515,13156.633453449998,177.50618640000175,54188.872457280006 2025-08-22,22:58:37.000,234,11040097,-795,0,1755903516,13156.700816549994,177.5343829199992,54188.90739288 2025-08-22,22:58:38.000,234,11040094,-795,0,1755903517,13156.774915959999,177.52028466000047,54188.86547016001 2025-08-22,22:58:39.000,234,11040092,-795,0,1755903518,13156.95006001999,177.52733378999983,54188.921367120005 2025-08-22,22:58:40.000,234,11040075,-795,0,1755903519,13157.125204079995,177.43569510000088,54189.06809664 2025-08-22,22:58:41.000,234,11040085,-795,0,1755903520,13157.19256717999,177.49208814000303,54188.97726408 2025-08-22,22:58:42.000,234,11040087,-795,0,1755903521,13157.23972135,177.42864597000153,54188.96328984001 2025-08-22,22:58:43.000,234,11040104,-795,0,1755903522,13157.280139210001,177.43569510000088,54188.83752168 2025-08-22,22:58:44.000,234,11040097,-795,0,1755903523,13157.340766000001,177.4145477100028,54188.79559896001 2025-08-22,22:58:45.000,234,11040060,-795,0,1755903524,13157.462019580002,177.47094074999768,54189.06809664 2025-08-22,22:58:46.000,234,11040068,-795,0,1755903525,13157.462019580002,177.42864597000153,54188.8794444 2025-08-22,22:58:47.000,234,11040072,-795,0,1755903526,13157.630427329997,177.36520380000002,54189.02617392 2025-08-22,22:58:48.000,234,11040097,-795,0,1755903527,13157.724735669988,177.29471249999915,54189.14495496 2025-08-22,22:58:49.000,234,11040096,-795,0,1755903528,13157.596745779992,177.22422119999828,54189.09604512 2025-08-22,22:58:50.000,234,11040067,-795,0,1755903529,13157.751680909998,177.11143512000126,54189.06110952001 2025-08-22,22:58:51.000,234,11040109,-795,0,1755903530,13157.805571389988,177.07618947000446,54189.07508376 2025-08-22,22:58:52.000,234,11040073,-795,0,1755903531,13157.785362459988,177.02684556000168,54189.11001936001 2025-08-22,22:58:53.000,234,11040082,-795,0,1755903532,13157.825780319989,177.0409438200004,54188.9493156 2025-08-22,22:58:54.000,234,11040083,-795,0,1755903533,13157.879670799994,177.03389469000103,54189.22880040001 2025-08-22,22:58:55.000,234,11040068,-795,0,1755903534,13158.00766068999,177.04799294999975,54189.36854280001 2025-08-22,22:58:56.000,234,11040100,-795,0,1755903535,13157.906616039989,177.02684556000168,54189.21482616 2025-08-22,22:58:57.000,234,11040037,-795,0,1755903536,13157.96724282999,177.07618947000446,54189.27072312 2025-08-22,22:58:58.000,234,11040026,-795,0,1755903537,13157.980715449994,177.0550420799991,54189.28469736 2025-08-22,22:58:59.000,234,11040054,-795,0,1755903538,13157.960506519994,177.1043859900019,54189.34059432 2025-08-22,22:59:00.000,234,11040118,-795,0,1755903539,13157.96724282999,177.19602468000085,54189.34758144001 2025-08-22,22:59:01.000,234,11040099,-795,0,1755903540,13157.886407109989,177.2665159800017,54189.31963296001 2025-08-22,22:59:02.000,234,11040127,-795,0,1755903541,13157.852725559998,177.35815467000066,54189.28469736 2025-08-22,22:59:03.000,234,11040092,-795,0,1755903542,13157.906616039989,177.54143204999855,54189.59911776 2025-08-22,22:59:04.000,234,11040107,-795,0,1755903543,13157.872934489998,177.6471690000035,54189.57116928 2025-08-22,22:59:05.000,234,11040062,-795,0,1755903544,13157.859461869994,177.7458568200018,54189.53623368001 2025-08-22,22:59:06.000,234,11040120,-755,0,1755903545,13157.643899950002,177.85159376999945,54189.305658720004 2025-08-22,22:59:07.000,234,11040089,-795,0,1755903546,13157.630427329997,177.9573307200044,54189.326620080006 2025-08-22,22:59:08.000,234,11040082,-795,0,1755903547,13157.623691020002,178.06306767000206,54189.38950416 2025-08-22,22:59:09.000,234,11040056,-795,0,1755903548,13157.637163639993,178.14060810000228,54189.41046552 2025-08-22,22:59:10.000,234,11040110,-795,0,1755903549,13157.724735669988,178.2392959200006,54189.50129808 2025-08-22,22:59:11.000,234,11040076,-795,0,1755903550,13157.677581499993,178.3661802600036,54189.45937536 2025-08-22,22:59:12.000,234,11040114,-795,0,1755903551,13157.751680909998,178.4507698200032,54189.543220800006 2025-08-22,22:59:13.000,234,11040119,-755,0,1755903552,13157.872934489998,178.5142119900047,54189.60610488 2025-08-22,22:59:14.000,234,11040104,-795,0,1755903553,13157.947033899989,178.57060502999957,54189.62007912 2025-08-22,22:59:15.000,234,11040139,-795,0,1755903554,13158.07502379,178.69044024000323,54189.55719504 2025-08-22,22:59:16.000,234,11040096,-795,0,1755903555,13158.182804749995,178.6763419800045,54189.31264584 2025-08-22,22:59:17.000,234,11040095,-795,0,1755903556,13158.33100356999,178.72568589000002,54189.3336072 2025-08-22,22:59:18.000,234,11040083,-795,0,1755903557,13158.560038110001,178.72568589000002,54189.36854280001 2025-08-22,22:59:19.000,234,11040084,-795,0,1755903558,13158.890117299998,178.7609315400041,54189.53623368001 2025-08-22,22:59:20.000,234,11040084,-795,0,1755903559,13159.078733979994,178.66224371999851,54189.52924656 2025-08-22,22:59:21.000,234,11040076,-795,0,1755903560,13159.32797744999,178.66929284999787,54189.592130640005 2025-08-22,22:59:22.000,234,11040083,-795,0,1755903561,13159.47617627,178.612899810003,54189.543220800006 2025-08-22,22:59:23.000,234,11040053,-795,0,1755903562,13159.651320329991,178.59175241999765,54189.66898896 2025-08-22,22:59:24.000,234,11040085,-795,0,1755903563,13159.846673319997,178.59175241999765,54189.759821520005 2025-08-22,22:59:25.000,234,11040120,-795,0,1755903564,13160.068971549998,178.52831025000341,54189.63405336001 2025-08-22,22:59:26.000,234,11040093,-795,0,1755903565,13160.163279889988,178.48601546999998,54189.46636248001 2025-08-22,22:59:27.000,234,11040087,-795,0,1755903566,13160.399050739994,178.47896634000062,54189.68296320001 2025-08-22,22:59:28.000,234,11040089,-795,0,1755903567,13160.56745848999,178.4507698200032,54189.78078288001 2025-08-22,22:59:29.000,234,11040077,-795,0,1755903568,13160.722393619995,178.4648680800019,54189.857641200004 2025-08-22,22:59:30.000,234,11040100,-795,0,1755903569,13160.863856129996,178.49306459999934,54189.80174424001 2025-08-22,22:59:31.000,234,11040092,-795,0,1755903570,13160.951428159991,178.5494576400015,54189.75283440001 2025-08-22,22:59:32.000,234,11040036,-795,0,1755903571,13161.059209120001,178.5001137299987,54189.74584728 2025-08-22,22:59:33.000,234,11040093,-795,0,1755903572,13161.247825799997,178.5494576400015,54189.89956392001 2025-08-22,22:59:34.000,234,11040112,-795,0,1755903573,13161.375815689993,178.53535938000277,54189.87161544001 2025-08-22,22:59:35.000,234,11040109,-795,0,1755903574,13161.422969859988,178.61994894000236,54189.89956392001 2025-08-22,22:59:36.000,234,11040066,-795,0,1755903575,13161.402760929988,178.64109633000044,54189.75283440001 2025-08-22,22:59:37.000,234,11040084,-795,0,1755903576,13161.564432369989,178.7115876300013,54189.8925768 2025-08-22,22:59:38.000,234,11040036,-795,0,1755903577,13161.618322849994,178.7961771900009,54190.01135784 2025-08-22,22:59:39.000,234,11040095,-795,0,1755903578,13161.739576429994,178.96535631000006,54190.046293440006 2025-08-22,22:59:40.000,234,11040118,-795,0,1755903579,13161.75304905,179.056994999999,54190.24891992 2025-08-22,22:59:41.000,234,11040099,-795,0,1755903580,13161.739576429994,179.17683021000266,54190.10917752 2025-08-22,22:59:42.000,234,11040091,-795,0,1755903581,13161.69242226,179.3037145499984,54190.23494568001 2025-08-22,22:59:43.000,234,11040106,-795,0,1755903582,13161.78673059999,179.39535324000462,54190.3467396 2025-08-22,22:59:44.000,234,11040068,-795,0,1755903583,13161.800203219995,179.46584453999822,54190.486482 2025-08-22,22:59:45.000,234,11040103,-795,0,1755903584,13161.75304905,179.63502366000466,54190.52141760001 2025-08-22,22:59:46.000,234,11040117,-795,0,1755903585,13161.638531779994,179.76895712999976,54190.29084264 2025-08-22,22:59:47.000,234,11040121,-795,0,1755903586,13161.584641299989,179.90289060000214,54190.50744336 2025-08-22,22:59:48.000,234,11040106,-795,0,1755903587,13161.564432369989,180.05092233000323,54190.40263656001 2025-08-22,22:59:49.000,234,11040109,-795,0,1755903588,13161.557696059994,180.18485579999833,54190.74500544 2025-08-22,22:59:50.000,234,11040080,-795,0,1755903589,13161.375815689993,180.32583840000007,54190.65417288 2025-08-22,22:59:51.000,234,11040093,-795,0,1755903590,13161.429706169998,180.4033788300003,54190.696095600004 2025-08-22,22:59:52.000,234,11040086,-795,0,1755903591,13161.375815689993,180.41042795999965,54190.84282512 2025-08-22,22:59:53.000,234,11040094,-795,0,1755903592,13161.375815689993,180.54436143000203,54191.01750312 2025-08-22,22:59:54.000,234,11040108,-795,0,1755903593,13161.294979969993,180.57960707999882,54191.010516 2025-08-22,22:59:55.000,234,11040096,-795,0,1755903594,13161.200671630002,180.6641966399984,54191.02449024001 2025-08-22,22:59:56.000,234,11040077,-795,0,1755903595,13161.086154359997,180.6782949000044,54190.95461904001 2025-08-22,22:59:57.000,234,11040146,-795,0,1755903596,13161.092890669992,180.74173706999863,54191.031477360004 2025-08-22,22:59:58.000,234,11040064,-795,0,1755903597,13161.079418050002,180.7769827200027,54191.387820480006 2025-08-22,22:59:59.000,234,11040105,-795,0,1755903598,13161.005318639996,180.78403185000207,54191.436730320005 2025-08-22,23:00:00.000,234,11040118,-795,0,1755903599,13160.964900779996,180.7135405500012,54191.42974320001 2025-08-22,23:00:01.000,234,11040085,-795,0,1755903600,13160.89753768,180.65714750999905,54191.317949280005 2025-08-22,23:00:02.000,234,11040071,-795,0,1755903601,13160.884065059996,180.58665620999818,54191.35288488 2025-08-22,23:00:03.000,234,11040060,-795,0,1755903602,13160.843647199996,180.53731230000267,54191.33192352001 2025-08-22,23:00:04.000,234,11040122,-795,0,1755903603,13160.80996564999,180.4668210000018,54191.29000080001 2025-08-22,23:00:05.000,234,11040127,-795,0,1755903604,13160.73586624,180.43157534999773,54191.220129600006 2025-08-22,23:00:06.000,234,11040112,-795,0,1755903605,13160.64829420999,180.36108405000414,54190.95461904001 2025-08-22,23:00:07.000,234,11040084,-795,0,1755903606,13160.66850313999,180.3681331800035,54191.2550652 2025-08-22,23:00:08.000,234,11040121,-795,0,1755903607,13160.66850313999,180.24829796999984,54191.29698792 2025-08-22,23:00:09.000,234,11040128,-795,0,1755903608,13160.58766741999,180.24829796999984,54191.199168240004 2025-08-22,23:00:10.000,234,11040079,-795,0,1755903609,13160.580931109995,180.13551189000282,54191.003528880006 2025-08-22,23:00:11.000,234,11040095,-795,0,1755903610,13160.452941219999,180.1566592800009,54190.8707736 2025-08-22,23:00:12.000,234,11040075,-795,0,1755903611,13160.439468599994,180.08616798000003,54190.8009024 2025-08-22,23:00:13.000,234,11040108,-795,0,1755903612,13160.452941219999,180.0932171099994,54190.84282512 2025-08-22,23:00:14.000,234,11040057,-795,0,1755903613,13160.42599597999,180.07911885000067,54190.8009024 2025-08-22,23:00:15.000,234,11040156,-795,0,1755903614,13160.419259669994,180.16370841000025,54190.50744336 2025-08-22,23:00:16.000,234,11040096,-795,0,1755903615,13160.385578119989,180.1566592800009,54190.5563532 2025-08-22,23:00:17.000,234,11040062,-795,0,1755903616,13160.439468599994,180.20600319000368,54190.59128880001 2025-08-22,23:00:18.000,234,11040100,-795,0,1755903617,13160.479886459994,180.2553470999992,54190.66116000001 2025-08-22,23:00:19.000,234,11040069,-795,0,1755903618,13160.50683169999,180.32583840000007,54190.360713840004 2025-08-22,23:00:20.000,234,11040078,-795,0,1755903619,13160.621348969995,180.33288752999943,54190.22097144 2025-08-22,23:00:21.000,234,11040066,-795,0,1755903620,13160.68871206999,180.38223144000222,54190.06026768 2025-08-22,23:00:22.000,234,11040127,-795,0,1755903621,13160.85711982,180.38928057000157,54189.89956392001 2025-08-22,23:00:23.000,234,11040087,-795,0,1755903622,13160.991846019991,180.3681331800035,54190.06026768 2025-08-22,23:00:24.000,234,11040105,-795,0,1755903623,13160.985109709996,180.3187892700007,54189.808731360004 2025-08-22,23:00:25.000,234,11040110,-795,0,1755903624,13160.85711982,180.5161649100046,54190.12315176 2025-08-22,23:00:26.000,234,11040042,-795,0,1755903625,13160.742602549995,180.69944229000248,54189.95546088 2025-08-22,23:00:27.000,234,11040133,-795,0,1755903626,13160.83017457999,180.94616184000188,54190.15110024 2025-08-22,23:00:28.000,234,11040105,-795,0,1755903627,13160.964900779996,181.14353747999849,54190.11616464001 2025-08-22,23:00:29.000,234,11040064,-795,0,1755903628,13161.113099599992,181.29861833999894,54190.15110024 2025-08-22,23:00:30.000,234,11040062,-795,0,1755903629,13161.315188899993,181.4536991999994,54190.22795856 2025-08-22,23:00:31.000,234,11040099,-795,0,1755903630,13161.503805579989,181.54533788999834,54190.43757216 2025-08-22,23:00:32.000,234,11040105,-795,0,1755903631,13161.611586539999,181.64402571000392,54190.45154640001 2025-08-22,23:00:33.000,234,11040124,-795,0,1755903632,13161.719367499994,181.7286152700035,54190.28385552001 2025-08-22,23:00:34.000,234,11040055,-795,0,1755903633,13161.86756631999,181.8273030900018,54190.59128880001 2025-08-22,23:00:35.000,234,11040093,-795,0,1755903634,13161.941665729995,181.93304003999947,54190.5563532 2025-08-22,23:00:36.000,234,11040084,-795,0,1755903635,13161.92819310999,182.05992438000249,54190.39564944 2025-08-22,23:00:37.000,234,11040090,-795,0,1755903636,13162.03597407,182.1374648100027,54190.43757216 2025-08-22,23:00:38.000,234,11040103,-795,0,1755903637,13162.07639193,182.22910350000166,54190.52141760001 2025-08-22,23:00:39.000,234,11040155,-795,0,1755903638,13162.211118129992,182.34893870999804,54190.696095600004 2025-08-22,23:00:40.000,234,11040106,-795,0,1755903639,13162.285217539997,182.44057740000426,54190.71006984001 2025-08-22,23:00:41.000,234,11040107,-795,0,1755903640,13162.359316950002,182.58155999999872,54190.82186376 2025-08-22,23:00:42.000,234,11040037,-795,0,1755903641,13162.359316950002,182.65205129999958,54190.60526304 2025-08-22,23:00:43.000,234,11040111,-795,0,1755903642,13162.413207429992,182.7507391199979,54190.90570920001 2025-08-22,23:00:44.000,234,11040096,-795,0,1755903643,13162.520988390002,182.8141812899994,54191.07340008001 2025-08-22,23:00:45.000,234,11040110,-795,0,1755903644,13162.568142559998,182.89172171999962,54191.171219760006 2025-08-22,23:00:46.000,234,11040146,-795,0,1755903645,13162.601824109988,182.9269673700037,54190.982567520005 2025-08-22,23:00:47.000,234,11040113,-795,0,1755903646,13162.662450899988,182.9269673700037,54191.13628416 2025-08-22,23:00:48.000,234,11040122,-795,0,1755903647,13162.750022929999,182.94811476000177,54191.14327128001 2025-08-22,23:00:49.000,234,11040115,-795,0,1755903648,13162.817386029994,182.95516389000113,54191.42974320001 2025-08-22,23:00:50.000,234,11040096,-795,0,1755903649,13162.871276509999,182.9622130200005,54191.44371744 2025-08-22,23:00:51.000,234,11040097,-795,0,1755903650,13162.810649719999,182.96926214999985,54191.41576896 2025-08-22,23:00:52.000,234,11040050,-795,0,1755903651,13162.837594959994,182.9763112799992,54191.534550000004 2025-08-22,23:00:53.000,234,11040108,-795,0,1755903652,13162.98579377999,182.96926214999985,54191.61839544 2025-08-22,23:00:54.000,234,11040082,-795,0,1755903653,13163.06662949999,182.99040953999793,54191.63236968 2025-08-22,23:00:55.000,234,11040101,-795,0,1755903654,13163.100311049995,182.9622130200005,54191.75813784 2025-08-22,23:00:56.000,234,11040091,-795,0,1755903655,13163.09357474,182.89877084999898,54191.49961440001 2025-08-22,23:00:57.000,234,11040077,-795,0,1755903656,13163.1339926,182.9269673700037,54191.702240880004 2025-08-22,23:00:58.000,234,11040071,-795,0,1755903657,13163.241773559996,182.91991824000434,54191.75813784 2025-08-22,23:00:59.000,234,11040103,-795,0,1755903658,13163.26871879999,182.93401650000305,54191.84198328001 2025-08-22,23:01:00.000,234,11040112,-795,0,1755903659,13163.329345589991,182.94811476000177,54191.85595752 2025-08-22,23:01:01.000,234,11040108,-795,0,1755903660,13163.356290830001,183.01860606000264,54191.83499616001 2025-08-22,23:01:02.000,234,11040092,-795,0,1755903661,13163.396708690001,183.03975345000072,54191.81403480001 2025-08-22,23:01:03.000,234,11040099,-795,0,1755903662,13163.443862859996,183.0749991000048,54192.058584000006 2025-08-22,23:01:04.000,234,11040102,-795,0,1755903663,13163.571852749992,183.08204823000415,54192.156403680005 2025-08-22,23:01:05.000,234,11040104,-795,0,1755903664,13163.565116439997,183.11729388000094,54192.107493840005 2025-08-22,23:01:06.000,234,11040051,-795,0,1755903665,13163.470808099992,183.14549039999838,54191.84198328001 2025-08-22,23:01:07.000,234,11040085,-795,0,1755903666,13163.524698579997,183.1736869200031,54191.92582872 2025-08-22,23:01:08.000,234,11040086,-795,0,1755903667,13163.544907509997,183.2230308299986,54191.93281584001 2025-08-22,23:01:09.000,234,11040117,-795,0,1755903668,13163.645952159997,183.25827648000268,54192.03063552001 2025-08-22,23:01:10.000,234,11040101,-795,0,1755903669,13163.612270609992,183.40630821000377,54191.9188416 2025-08-22,23:01:11.000,234,11040115,-795,0,1755903670,13163.659424780002,183.3992590800044,54192.14242944 2025-08-22,23:01:12.000,234,11040108,-795,0,1755903671,13163.652688469992,183.44155386000057,54191.988712800005 2025-08-22,23:01:13.000,234,11040115,-795,0,1755903672,13163.767205739998,183.49794690000272,54192.28217184 2025-08-22,23:01:14.000,234,11040102,-795,0,1755903673,13163.807623599998,183.47679951000464,54192.14941656001 2025-08-22,23:01:15.000,234,11040074,-795,0,1755903674,13163.848041459998,183.54729080999823,54192.10050672001 2025-08-22,23:01:16.000,234,11040082,-795,0,1755903675,13163.807623599998,183.63892950000445,54191.98172568001 2025-08-22,23:01:17.000,234,11040092,-795,0,1755903676,13163.854777769993,183.75876471000083,54191.96775144 2025-08-22,23:01:18.000,234,11040098,-795,0,1755903677,13163.928877179998,183.87155078999785,54192.00967416001 2025-08-22,23:01:19.000,234,11040123,-795,0,1755903678,13164.029921829999,183.9913860000015,54191.988712800005 2025-08-22,23:01:20.000,234,11040073,-795,0,1755903679,13164.016449209994,184.19581077000475,54192.21230064 2025-08-22,23:01:21.000,234,11040123,-795,0,1755903680,13163.982767659989,184.28040033000434,54192.26819760001 2025-08-22,23:01:22.000,234,11040055,-795,0,1755903681,13163.962558729989,184.3367933699992,54192.24024912 2025-08-22,23:01:23.000,234,11040117,-795,0,1755903682,13164.06360337999,184.37203902000329,54192.19832640001 2025-08-22,23:01:24.000,234,11040125,-795,0,1755903683,13164.12423016999,184.49187422999967,54192.26819760001 2025-08-22,23:01:25.000,234,11040085,-795,0,1755903684,13164.137702789994,184.62580770000204,54192.36601728001 2025-08-22,23:01:26.000,234,11040101,-795,0,1755903685,13164.08381230999,184.7315446499997,54192.25422336 2025-08-22,23:01:27.000,234,11040129,-795,0,1755903686,13164.157911719994,184.80203595000057,54192.40794 2025-08-22,23:01:28.000,234,11040107,-795,0,1755903687,13164.15117541,184.95006768000167,54192.42191424 2025-08-22,23:01:29.000,234,11040113,-795,0,1755903688,13164.12423016999,185.07695202000468,54192.708386160004 2025-08-22,23:01:30.000,234,11040062,-795,0,1755903689,13164.056867069994,185.18268897000235,54192.708386160004 2025-08-22,23:01:31.000,234,11040134,-795,0,1755903690,13163.982767659989,185.2531802700032,54192.6175536 2025-08-22,23:01:32.000,234,11040092,-795,0,1755903691,13163.915404559993,185.3377698300028,54192.53370816001 2025-08-22,23:01:33.000,234,11040120,-795,0,1755903692,13163.915404559993,185.3871137399983,54192.63851496 2025-08-22,23:01:34.000,234,11040113,-795,0,1755903693,13163.935613489994,185.39416286999767,54192.708386160004 2025-08-22,23:01:35.000,234,11040125,-795,0,1755903694,13163.922140869989,185.46465416999854,54192.71537328 2025-08-22,23:01:36.000,234,11040103,-795,0,1755903695,13163.841305149988,185.49285069000325,54192.62454072 2025-08-22,23:01:37.000,234,11040137,-795,0,1755903696,13163.942349799989,185.52809634000005,54192.52672104 2025-08-22,23:01:38.000,234,11040071,-795,0,1755903697,13163.969295039999,185.5844893800022,54192.7922316 2025-08-22,23:01:39.000,234,11040091,-795,0,1755903698,13164.029921829999,185.57039112000348,54192.81319296 2025-08-22,23:01:40.000,234,11040156,-795,0,1755903699,13164.137702789994,185.65498068000306,54192.91101264 2025-08-22,23:01:41.000,234,11040103,-795,0,1755903700,13164.14443909999,185.57744025000284,54192.64550208 2025-08-22,23:01:42.000,234,11040113,-795,0,1755903701,13164.17138434,185.5844893800022,54192.66646344 2025-08-22,23:01:43.000,234,11040165,-795,0,1755903702,13164.37347364,185.56334199000412,54192.8621028 2025-08-22,23:01:44.000,234,11040119,-795,0,1755903703,13164.47451829,185.54219459999877,54192.84114144001 2025-08-22,23:01:45.000,234,11040105,-795,0,1755903704,13164.575562940001,185.59858764000091,54192.7922316 2025-08-22,23:01:46.000,234,11040105,-795,0,1755903705,13164.541881389996,185.57744025000284,54192.42191424 2025-08-22,23:01:47.000,234,11040092,-795,0,1755903706,13164.757443310002,185.57744025000284,54192.75030888001 2025-08-22,23:01:48.000,234,11040040,-795,0,1755903707,13164.770915929992,185.64088242000435,54192.85511568 2025-08-22,23:01:49.000,234,11040109,-795,0,1755903708,13164.925851059998,185.64088242000435,54192.90402552 2025-08-22,23:01:50.000,234,11040124,-795,0,1755903709,13165.033632019993,185.60563677000027,54192.95293536 2025-08-22,23:01:51.000,234,11040130,-795,0,1755903710,13165.107731429998,185.64088242000435,54192.89005128001 2025-08-22,23:01:52.000,234,11040101,-795,0,1755903711,13165.060577259988,185.70432458999858,54192.89005128001 2025-08-22,23:01:53.000,234,11040060,-795,0,1755903712,13165.154885599994,185.71842285000457,54193.02979368 2025-08-22,23:01:54.000,234,11040118,-795,0,1755903713,13165.30308441999,185.7677667600001,54193.08569064001 2025-08-22,23:01:55.000,234,11040117,-795,0,1755903714,13165.377183829994,185.8946511000031,54192.931974 2025-08-22,23:01:56.000,234,11040127,-795,0,1755903715,13165.32329334999,186.03563370000484,54192.98787096001 2025-08-22,23:01:57.000,234,11040108,-795,0,1755903716,13165.397392759995,186.12727239000378,54193.09966488 2025-08-22,23:01:58.000,234,11040123,-795,0,1755903717,13165.45128324,186.23300934000144,54193.14857472 2025-08-22,23:01:59.000,234,11040105,-795,0,1755903718,13165.559064199995,186.2894023800036,54193.23940728 2025-08-22,23:02:00.000,234,11040118,-795,0,1755903719,13165.63316361,186.39513933000126,54193.32325272001 2025-08-22,23:02:01.000,234,11040073,-795,0,1755903720,13165.68705408999,186.52907280000363,54193.3162656 2025-08-22,23:02:02.000,234,11040059,-795,0,1755903721,13165.700526709996,186.6982519200028,54193.22543304001 2025-08-22,23:02:03.000,234,11040112,-795,0,1755903722,13165.75441719,186.85333278000326,54193.26735576 2025-08-22,23:02:04.000,234,11040121,-795,0,1755903723,13165.875670770001,187.03661016000115,54193.19049744 2025-08-22,23:02:05.000,234,11040138,-795,0,1755903724,13165.882407079996,187.1916910200016,54193.35120120001 2025-08-22,23:02:06.000,234,11040132,-795,0,1755903725,13165.868934459992,187.3397227500027,54193.25338152001 2025-08-22,23:02:07.000,234,11040111,-795,0,1755903726,13165.969979109992,187.51595100000122,54193.42107240001 2025-08-22,23:02:08.000,234,11040105,-795,0,1755903727,13166.064287449997,187.61463881999953,54193.42805952 2025-08-22,23:02:09.000,234,11040135,-795,0,1755903728,13166.104705309997,187.72742490000383,54193.42805952 2025-08-22,23:02:10.000,234,11040110,-795,0,1755903729,13166.118177930002,187.77676880999934,54193.41408528 2025-08-22,23:02:11.000,234,11040126,-795,0,1755903730,13166.091232689992,187.91070228000171,54193.26036864 2025-08-22,23:02:12.000,234,11040104,-795,0,1755903731,13166.084496379997,187.98824271000194,54193.35120120001 2025-08-22,23:02:13.000,234,11040126,-795,0,1755903732,13166.104705309997,188.08693053000025,54193.232420160006 2025-08-22,23:02:14.000,234,11040119,-795,0,1755903733,13166.158595790002,188.1433235700024,54193.48395648 2025-08-22,23:02:15.000,234,11040085,-795,0,1755903734,13166.185541029998,188.19971661000454,54193.51190496001 2025-08-22,23:02:16.000,234,11040119,-795,0,1755903735,13166.050814829992,188.1785692199992,54193.23940728 2025-08-22,23:02:17.000,234,11040132,-795,0,1755903736,13166.111441619993,188.1926674799979,54193.32325272001 2025-08-22,23:02:18.000,234,11040090,-795,0,1755903737,13166.091232689992,188.12217618000432,54193.330239840005 2025-08-22,23:02:19.000,234,11040146,-795,0,1755903738,13166.010396969992,188.10807791999832,54193.26036864 2025-08-22,23:02:20.000,234,11040067,-795,0,1755903739,13165.949770179992,188.05168488000345,54193.29530424 2025-08-22,23:02:21.000,234,11040072,-795,0,1755903740,13165.922824939997,187.98119358000258,54193.27434288001 2025-08-22,23:02:22.000,234,11040113,-795,0,1755903741,13165.77462612,187.896604020003,54193.1415876 2025-08-22,23:02:23.000,234,11040122,-795,0,1755903742,13165.6937904,187.86135836999892,54193.19049744 2025-08-22,23:02:24.000,234,11040111,-795,0,1755903743,13165.680317779996,187.76267055000062,54193.19748456 2025-08-22,23:02:25.000,234,11040083,-795,0,1755903744,13165.700526709996,187.65693360000296,54193.29530424 2025-08-22,23:02:26.000,234,11040087,-795,0,1755903745,13165.42433799999,187.45250882999972,54192.994858080005 2025-08-22,23:02:27.000,234,11040110,-795,0,1755903746,13165.34350227999,187.2269366699984,54193.09966488 2025-08-22,23:02:28.000,234,11040089,-795,0,1755903747,13165.134676669993,187.1423471099988,54193.113639120005 2025-08-22,23:02:29.000,234,11040092,-795,0,1755903748,13164.993214159993,186.980217119999,54193.13460048001 2025-08-22,23:02:30.000,234,11040109,-795,0,1755903749,13164.784388549997,186.78989061000175,54193.13460048001 2025-08-22,23:02:31.000,234,11040078,-795,0,1755903750,13164.663134969996,186.46563063000212,54192.994858080005 2025-08-22,23:02:32.000,234,11040101,-795,0,1755903751,13164.683343899997,186.24710760000016,54192.98787096001 2025-08-22,23:02:33.000,234,11040131,-795,0,1755903752,13164.730498069992,186.2400584700008,54193.07870352 2025-08-22,23:02:34.000,234,11040074,-795,0,1755903753,13164.51493615,186.26120585999888,54193.12761336 2025-08-22,23:02:35.000,234,11040116,-795,0,1755903754,13164.29263792,186.25415672999952,54193.12062624 2025-08-22,23:02:36.000,234,11040103,-795,0,1755903755,13163.976031349994,186.16251804000058,54193.02280656 2025-08-22,23:02:37.000,234,11040102,-795,0,1755903756,13163.821096219988,186.09907586999907,54193.0717164 2025-08-22,23:02:38.000,234,11040103,-795,0,1755903757,13163.659424780002,186.04973196000356,54193.211458800004 2025-08-22,23:02:39.000,234,11040114,-795,0,1755903758,13163.544907509997,186.04973196000356,54193.30229136001 2025-08-22,23:02:40.000,234,11040109,-795,0,1755903759,13163.342818209996,186.0426828300042,54193.23940728 2025-08-22,23:02:41.000,234,11040109,-795,0,1755903760,13163.12725628999,186.1131741299978,54193.2463944 2025-08-22,23:02:42.000,234,11040118,-795,0,1755903761,13162.96558484999,186.0920267399997,54193.35818832 2025-08-22,23:02:43.000,234,11040120,-795,0,1755903762,13162.817386029994,186.190714559998,54193.28831712 2025-08-22,23:02:44.000,234,11040115,-795,0,1755903763,13162.662450899988,186.25415672999952,54193.23940728 2025-08-22,23:02:45.000,234,11040140,-795,0,1755903764,13162.426680049997,186.25415672999952,54193.02979368 2025-08-22,23:02:46.000,234,11040133,-755,0,1755903765,13162.305426469997,186.3246480300004,54192.876077040004 2025-08-22,23:02:47.000,234,11040102,-795,0,1755903766,13162.197645510001,186.40218846000062,54193.02280656 2025-08-22,23:02:48.000,234,11040093,-795,0,1755903767,13162.137018720001,186.49382714999956,54193.0018452 2025-08-22,23:02:49.000,234,11040105,-795,0,1755903768,13162.110073479991,186.56431845000043,54193.0018452 2025-08-22,23:02:50.000,234,11040118,-795,0,1755903769,13162.00902882999,186.71235018000152,54192.96690960001 2025-08-22,23:02:51.000,234,11040133,-795,0,1755903770,13161.97534728,186.87448017000133,54192.98787096001 2025-08-22,23:02:52.000,234,11040112,-795,0,1755903771,13161.86756631999,186.92382408000412,54192.83415432 2025-08-22,23:02:53.000,234,11040116,-795,0,1755903772,13161.83388477,187.05775754999922,54192.659476320005 2025-08-22,23:02:54.000,234,11040109,-795,0,1755903773,13161.73284012,187.14939623999817,54192.58261800001 2025-08-22,23:02:55.000,234,11040109,-795,0,1755903774,13161.901247869995,187.1916910200016,54192.729347520006 2025-08-22,23:02:56.000,234,11040111,-795,0,1755903775,13161.79346691,187.26923145000183,54192.51973392 2025-08-22,23:02:57.000,234,11040127,-795,0,1755903776,13161.83388477,187.36087014000077,54192.610566480005 2025-08-22,23:02:58.000,234,11040008,-795,0,1755903777,13161.82714845999,187.39611579000484,54192.67345056001 2025-08-22,23:02:59.000,234,11040146,-795,0,1755903778,13161.77325798,187.52300013000058,54192.51274680001 2025-08-22,23:03:00.000,234,11040129,-795,0,1755903779,13161.77325798,187.55824578000465,54192.64550208 2025-08-22,23:03:01.000,234,11040147,-795,0,1755903780,13161.71263119,187.5864423000021,54192.491785440005 2025-08-22,23:03:02.000,234,11040118,-795,0,1755903781,13161.64526808999,187.57939317000273,54192.46383696001 2025-08-22,23:03:03.000,234,11040113,-795,0,1755903782,13161.71263119,187.51595100000122,54192.51973392 2025-08-22,23:03:04.000,234,11040138,-795,0,1755903783,13161.672213329999,187.45955795999907,54192.540695280004 2025-08-22,23:03:05.000,234,11040110,-795,0,1755903784,13161.631795469999,187.41021405000356,54192.47082408 2025-08-22,23:03:06.000,234,11040136,-795,0,1755903785,13161.456651409993,187.28332971000054,54192.21928776001 2025-08-22,23:03:07.000,234,11040126,-795,0,1755903786,13161.463387719989,187.1916910200016,54192.26819760001 2025-08-22,23:03:08.000,234,11040083,-795,0,1755903787,13161.389288309998,187.11415059000137,54192.01666128 2025-08-22,23:03:09.000,234,11040128,-795,0,1755903788,13161.422969859988,186.95906973000092,54192.41492712001 2025-08-22,23:03:10.000,234,11040086,-795,0,1755903789,13161.369079379998,186.8321853899979,54192.373004400004 2025-08-22,23:03:11.000,234,11040130,-795,0,1755903790,13161.308452589998,186.71235018000152,54192.34505592001 2025-08-22,23:03:12.000,234,11040159,-795,0,1755903791,13161.241089490002,186.52202367000427,54192.24024912 2025-08-22,23:03:13.000,234,11040132,-795,0,1755903792,13161.268034729997,186.36694281000382,54192.324094560005 2025-08-22,23:03:14.000,234,11040121,-795,0,1755903793,13161.166990079997,186.22596021000209,54192.28217184 2025-08-22,23:03:15.000,234,11040113,-795,0,1755903794,13161.072681739992,186.12022326000442,54192.17037792001 2025-08-22,23:03:16.000,234,11040135,-795,0,1755903795,13160.951428159991,185.9933389200014,54192.03063552001 2025-08-22,23:03:17.000,234,11040089,-795,0,1755903796,13160.924482919996,185.98628979000205,54191.98172568001 2025-08-22,23:03:18.000,234,11040114,-795,0,1755903797,13160.850383509991,185.95104413999798,54192.3031332 2025-08-22,23:03:19.000,234,11040146,-795,0,1755903798,13160.78975671999,185.9580932700046,54192.29614608001 2025-08-22,23:03:20.000,234,11040106,-795,0,1755903799,13160.66850313999,185.91579849000118,54192.233262 2025-08-22,23:03:21.000,234,11040080,-795,0,1755903800,13160.55398587,185.90874936000182,54192.05159688001 2025-08-22,23:03:22.000,234,11040158,-795,0,1755903801,13160.47315015,185.95104413999798,54192.07954536001 2025-08-22,23:03:23.000,234,11040159,-795,0,1755903802,13160.378841809994,186.01448630999948,54192.01666128 2025-08-22,23:03:24.000,234,11040111,-795,0,1755903803,13160.331687639999,186.09907586999907,54191.98172568001 2025-08-22,23:03:25.000,234,11040164,-795,0,1755903804,13160.223906679988,186.16956716999994,54191.87691888 2025-08-22,23:03:26.000,234,11040092,-795,0,1755903805,13160.109389409998,186.26120585999888,54191.56249848 2025-08-22,23:03:27.000,234,11040110,-795,0,1755903806,13160.210434059998,186.39513933000126,54192.06557112 2025-08-22,23:03:28.000,234,11040140,-795,0,1755903807,13160.210434059998,186.44448324000405,54192.21230064 2025-08-22,23:03:29.000,234,11040094,-795,0,1755903808,13160.163279889988,186.50087627999892,54192.14242944 2025-08-22,23:03:30.000,234,11040114,-795,0,1755903809,13160.122862030003,186.47972889000084,54192.03063552001 2025-08-22,23:03:31.000,234,11040103,-795,0,1755903810,13160.062235240002,186.55726932000107,54192.01666128 2025-08-22,23:03:32.000,234,11040090,-795,0,1755903811,13159.994872139992,186.57841670999915,54191.92582872 2025-08-22,23:03:33.000,234,11040105,-795,0,1755903812,13159.940981660002,186.64890801,54191.96076432001 2025-08-22,23:03:34.000,234,11040125,-795,0,1755903813,13159.914036419992,186.62071149000258,54192.10050672001 2025-08-22,23:03:35.000,234,11040092,-795,0,1755903814,13159.920772730002,186.62776062000194,54191.96775144 2025-08-22,23:03:36.000,234,11040130,-795,0,1755903815,13159.738892360001,186.62071149000258,54192.06557112 2025-08-22,23:03:37.000,234,11040101,-795,0,1755903816,13159.779310220001,186.61366236000322,54192.17037792001 2025-08-22,23:03:38.000,234,11040088,-795,0,1755903817,13159.671529259991,186.536121930003,54192.058584000006 2025-08-22,23:03:39.000,234,11040138,-795,0,1755903818,13159.671529259991,186.46563063000212,54192.04460976 2025-08-22,23:03:40.000,234,11040105,-795,0,1755903819,13159.604166159996,186.35989368000446,54192.156403680005 2025-08-22,23:03:41.000,234,11040168,-795,0,1755903820,13159.46943995999,186.3035006400023,54192.07954536001 2025-08-22,23:03:42.000,234,11040118,-795,0,1755903821,13159.321241139995,186.2400584700008,54192.04460976 2025-08-22,23:03:43.000,234,11040155,-795,0,1755903822,13159.22693279999,186.18366542999865,54192.07255824 2025-08-22,23:03:44.000,234,11040108,-795,0,1755903823,13159.146097079989,186.12022326000442,54192.03063552001 2025-08-22,23:03:45.000,234,11040095,-795,0,1755903824,13158.991161949998,186.10612499999843,54192.19133928 2025-08-22,23:03:46.000,234,11040104,-795,0,1755903825,13158.741918480002,185.9933389200014,54191.96076432001 2025-08-22,23:03:47.000,234,11040151,-795,0,1755903826,13158.634137519992,185.92284762000054,54191.988712800005 2025-08-22,23:03:48.000,234,11040085,-795,0,1755903827,13158.499411320001,185.91579849000118,54191.94679008 2025-08-22,23:03:49.000,234,11040135,-795,0,1755903828,13158.35794881,185.81711067000288,54192.06557112 2025-08-22,23:03:50.000,234,11040131,-795,0,1755903829,13158.2164863,185.78891414999816,54192.10050672001 2025-08-22,23:03:51.000,234,11040150,-795,0,1755903830,13158.05481486,185.7818650199988,54192.037622640004 2025-08-22,23:03:52.000,234,11040120,-795,0,1755903831,13157.913352349999,185.73957024000265,54192.06557112 2025-08-22,23:03:53.000,234,11040119,-795,0,1755903832,13157.697790429993,185.7959632800048,54191.90486736 2025-08-22,23:03:54.000,234,11040020,-795,0,1755903833,13157.569800539997,185.8312089300016,54192.00268704001 2025-08-22,23:03:55.000,234,11040120,-795,0,1755903834,13157.253193969991,185.8664545799984,54191.81403480001 2025-08-22,23:03:56.000,234,11040131,-795,0,1755903835,13157.104995149995,185.94399500999862,54191.9188416 2025-08-22,23:03:57.000,234,11040146,-795,0,1755903836,13156.99047787999,185.9792406600027,54192.00967416001 2025-08-22,23:03:58.000,234,11040139,-795,0,1755903837,13156.815333819999,186.0285845699982,54191.988712800005 2025-08-22,23:03:59.000,234,11040107,-795,0,1755903838,13156.734498099999,186.12022326000442,54192.07954536001 2025-08-22,23:04:00.000,234,11040097,-795,0,1755903839,13156.626717139989,186.19776369000465,54192.04460976 2025-08-22,23:04:01.000,234,11040112,-795,0,1755903840,13156.444836770002,186.35989368000446,54191.988712800005 2025-08-22,23:04:02.000,234,11040133,-795,0,1755903841,13156.276429019992,186.4374341100047,54191.87691888 2025-08-22,23:04:03.000,234,11040039,-795,0,1755903842,13156.229274849997,186.62776062000194,54191.92582872 2025-08-22,23:04:04.000,234,11040096,-795,0,1755903843,13156.141702820001,186.70530105000216,54191.99569992 2025-08-22,23:04:05.000,234,11040140,-795,0,1755903844,13156.0608671,186.7828414800024,54191.96775144 2025-08-22,23:04:06.000,234,11040110,-795,0,1755903845,13155.91940459,186.85333278000326,54191.75813784 2025-08-22,23:04:07.000,234,11040130,-795,0,1755903846,13155.87898673,186.90972581999813,54191.80006056 2025-08-22,23:04:08.000,234,11040148,-795,0,1755903847,13155.845305179995,186.91677495000476,54191.890893120006 2025-08-22,23:04:09.000,234,11040155,-795,0,1755903848,13155.744260529995,186.980217119999,54191.8489704 2025-08-22,23:04:10.000,234,11040091,-795,0,1755903849,13155.67016111999,186.980217119999,54191.75813784 2025-08-22,23:04:11.000,234,11040131,-795,0,1755903850,13155.508489679989,186.980217119999,54191.62538256001 2025-08-22,23:04:12.000,234,11040132,-795,0,1755903851,13155.427653959989,186.95202060000156,54191.534550000004 2025-08-22,23:04:13.000,234,11040147,-795,0,1755903852,13155.326609309988,186.90267668999877,54191.68127952 2025-08-22,23:04:14.000,234,11040119,-795,0,1755903853,13155.292927759998,186.81103799999983,54191.83499616001 2025-08-22,23:04:15.000,234,11040113,-795,0,1755903854,13155.218828349993,186.71235018000152,54191.82800904 2025-08-22,23:04:16.000,234,11040168,-795,0,1755903855,13155.016739049992,186.47267976000148,54191.4646788 2025-08-22,23:04:17.000,234,11040124,-795,0,1755903856,13154.983057500001,186.31759890000103,54191.555511360006 2025-08-22,23:04:18.000,234,11040047,-795,0,1755903857,13154.834858679991,186.12727239000378,54191.62538256001 2025-08-22,23:04:19.000,234,11040087,-795,0,1755903858,13154.69339616999,185.97219153000333,54191.52756288001 2025-08-22,23:04:20.000,234,11040098,-795,0,1755903859,13154.545197349995,185.77481588999945,54191.52057576 2025-08-22,23:04:21.000,234,11040164,-795,0,1755903860,13154.34984435999,185.69022632999986,54191.24109096001 2025-08-22,23:04:22.000,234,11040154,-795,0,1755903861,13154.215118159998,185.59153851000156,54191.44371744 2025-08-22,23:04:23.000,234,11040117,-795,0,1755903862,13154.060183029993,185.46465416999854,54191.40878184001 2025-08-22,23:04:24.000,234,11040099,-795,0,1755903863,13153.972610999997,185.34481896000216,54191.3948076 2025-08-22,23:04:25.000,234,11040097,-795,0,1755903864,13153.817675869992,185.29547504999937,54191.24807808 2025-08-22,23:04:26.000,234,11040102,-795,0,1755903865,13153.642531810001,185.2743276600013,54191.031477360004 2025-08-22,23:04:27.000,234,11040136,-795,0,1755903866,13153.60211395,185.31662244000472,54191.08737432 2025-08-22,23:04:28.000,234,11040042,-795,0,1755903867,13153.53475084999,185.45055590999982,54191.12929704 2025-08-22,23:04:29.000,234,11040133,-795,0,1755903868,13153.60211395,185.5210472100007,54191.171219760006 2025-08-22,23:04:30.000,234,11040126,-795,0,1755903869,13153.56169609,185.71137371999794,54190.96859328 2025-08-22,23:04:31.000,234,11040120,-795,0,1755903870,13153.575168709991,185.9298967499999,54191.21314248001 2025-08-22,23:04:32.000,234,11040144,-795,0,1755903871,13153.588641329996,186.16956716999994,54191.22711672 2025-08-22,23:04:33.000,234,11040112,-795,0,1755903872,13153.55495977999,186.4374341100047,54191.199168240004 2025-08-22,23:04:34.000,234,11040158,-795,0,1755903873,13153.62232288,186.65595713999937,54191.23410384 2025-08-22,23:04:35.000,234,11040144,-795,0,1755903874,13153.649268119996,186.97316798999964,54191.17820688 2025-08-22,23:04:36.000,234,11040147,-795,0,1755903875,13153.62232288,187.23398579999775,54191.08737432 2025-08-22,23:04:37.000,234,11040167,-795,0,1755903876,13153.682949670001,187.53004925999994,54191.14327128001 2025-08-22,23:04:38.000,234,11040129,-795,0,1755903877,13153.723367530001,187.79086706999806,54191.2550652 2025-08-22,23:04:39.000,234,11040131,-795,0,1755903878,13153.770521699997,188.03758662000473,54191.12929704 2025-08-22,23:04:40.000,234,11040145,-795,0,1755903879,13153.871566349997,188.29840443000285,54191.44371744 2025-08-22,23:04:41.000,234,11040099,-795,0,1755903880,13153.858093729992,188.47463268000138,54191.44371744 2025-08-22,23:04:42.000,234,11040114,-795,0,1755903881,13153.824412180002,188.60856615000375,54191.3249364 2025-08-22,23:04:43.000,234,11040044,-795,0,1755903882,13153.757049079992,188.72840136000013,54191.338910640006 2025-08-22,23:04:44.000,234,11040134,-795,0,1755903883,13153.750312769997,188.77774527000292,54191.35288488 2025-08-22,23:04:45.000,234,11040107,-795,0,1755903884,13153.662740740001,188.85528570000315,54191.269039440005 2025-08-22,23:04:46.000,234,11040093,-795,0,1755903885,13153.487596679995,188.8623348300025,54191.15724552 2025-08-22,23:04:47.000,234,11040102,-795,0,1755903886,13153.47412405999,188.8482365700038,54191.29698792 2025-08-22,23:04:48.000,234,11040144,-795,0,1755903887,13153.42023358,188.82004004999908,54191.24807808 2025-08-22,23:04:49.000,234,11040147,-795,0,1755903888,13153.25182582999,188.75659788000485,54191.45070456 2025-08-22,23:04:50.000,234,11040070,-795,0,1755903889,13153.083418079994,188.6508609299999,54191.317949280005 2025-08-22,23:04:51.000,234,11040154,-795,0,1755903890,13152.901537709993,188.54512398000224,54191.27602656 2025-08-22,23:04:52.000,234,11040118,-795,0,1755903891,13152.746602580002,188.36889573000371,54191.0803872 2025-08-22,23:04:53.000,234,11040122,-795,0,1755903892,13152.659030549992,188.22086400000262,54191.22711672 2025-08-22,23:04:54.000,234,11040125,-795,0,1755903893,13152.497359109992,188.10807791999832,54191.15724552 2025-08-22,23:04:55.000,234,11040110,-795,0,1755903894,13152.349160289996,187.92480054000043,54190.95461904001 2025-08-22,23:04:56.000,234,11040083,-795,0,1755903895,13152.20096147,187.71332663999783,54190.8707736 2025-08-22,23:04:57.000,234,11040137,-795,0,1755903896,13152.26158826,187.52300013000058,54190.96859328 2025-08-22,23:04:58.000,234,11040078,-795,0,1755903897,13152.227906709995,187.4031649200042,54191.003528880006 2025-08-22,23:04:59.000,234,11040131,-795,0,1755903898,13152.18075254,187.24808406000375,54190.96859328 2025-08-22,23:05:00.000,234,11040147,-795,0,1755903899,13152.07970789,187.12119972000073,54190.863786480004 2025-08-22,23:05:01.000,234,11040134,-795,0,1755903900,13152.0190811,186.980217119999,54190.75199256 2025-08-22,23:05:02.000,234,11040113,-795,0,1755903901,13151.924772759994,186.8815293000007,54190.66116000001 2025-08-22,23:05:03.000,234,11040137,-795,0,1755903902,13151.958454309999,186.74759582999832,54190.75199256 2025-08-22,23:05:04.000,234,11040166,-795,0,1755903903,13151.918036449999,186.70530105000216,54190.73801832001 2025-08-22,23:05:05.000,234,11040104,-795,0,1755903904,13151.897827519999,186.65595713999937,54190.67513424 2025-08-22,23:05:06.000,234,11040084,-795,0,1755903905,13151.736156079998,186.6700553999981,54190.43757216 2025-08-22,23:05:07.000,234,11040116,-795,0,1755903906,13151.722683459993,186.71939931000088,54190.46552064 2025-08-22,23:05:08.000,234,11040125,-795,0,1755903907,13151.675529289998,186.81808712999918,54190.57731456 2025-08-22,23:05:09.000,234,11040124,-795,0,1755903908,13151.689001909988,186.91677495000476,54190.59128880001 2025-08-22,23:05:10.000,234,11040131,-795,0,1755903909,13151.655320359998,187.00136451000435,54190.61923728001 2025-08-22,23:05:11.000,234,11040140,-795,0,1755903910,13151.641847739993,187.07890494000458,54190.47250776001 2025-08-22,23:05:12.000,234,11040164,-795,0,1755903911,13151.594693569998,187.2269366699984,54190.49346912001 2025-08-22,23:05:13.000,234,11040148,-795,0,1755903912,13151.648584049988,187.3890666599982,54190.6262244 2025-08-22,23:05:14.000,234,11040036,-795,0,1755903913,13151.648584049988,187.6005405600008,54190.58430168 2025-08-22,23:05:15.000,234,11040127,-795,0,1755903914,13151.702474529993,187.76971967999998,54190.57731456 2025-08-22,23:05:16.000,234,11040152,-795,0,1755903915,13151.621638809993,187.96709532000386,54190.33975248 2025-08-22,23:05:17.000,234,11040092,-795,0,1755903916,13151.709210839988,188.13627444000304,54190.58430168 2025-08-22,23:05:18.000,234,11040116,-795,0,1755903917,13151.722683459993,188.340699209999,54190.63321152 2025-08-22,23:05:19.000,234,11040110,-795,0,1755903918,13151.850673349989,188.47463268000138,54190.79391528 2025-08-22,23:05:20.000,234,11040160,-795,0,1755903919,13151.850673349989,188.57332049999968,54190.765966800005 2025-08-22,23:05:21.000,234,11040135,-795,0,1755903920,13151.897827519999,188.70725397000206,54190.68910848001 2025-08-22,23:05:22.000,234,11040084,-795,0,1755903921,13151.91130013999,188.77069614000357,54190.57731456 2025-08-22,23:05:23.000,234,11040052,-795,0,1755903922,13152.01234478999,188.8623348300025,54190.57032744001 2025-08-22,23:05:24.000,234,11040146,-795,0,1755903923,13152.03255371999,188.93987526000274,54190.61225016 2025-08-22,23:05:25.000,234,11040108,-795,0,1755903924,13151.99213585999,188.96807178000017,54190.17904872 2025-08-22,23:05:26.000,234,11040086,-795,0,1755903925,13152.07297157999,188.9469243900021,54190.528404720004 2025-08-22,23:05:27.000,234,11040169,-795,0,1755903926,13152.23464301999,188.91167873999802,54190.61923728001 2025-08-22,23:05:28.000,234,11040144,-795,0,1755903927,13152.34242398,188.8623348300025,54190.64019864001 2025-08-22,23:05:29.000,234,11040169,-795,0,1755903928,13152.436732319991,188.7002048400027,54190.500456240006 2025-08-22,23:05:30.000,234,11040072,-795,0,1755903929,13152.456941249991,188.5874187599984,54190.36770096 2025-08-22,23:05:31.000,234,11040053,-795,0,1755903930,13152.544513280001,188.3900431200018,54190.29084264 2025-08-22,23:05:32.000,234,11040134,-795,0,1755903931,13152.591667449997,188.26315877999878,54190.17904872 2025-08-22,23:05:33.000,234,11040143,-795,0,1755903932,13152.719657339992,188.08693053000025,54190.1720616 2025-08-22,23:05:34.000,234,11040137,-795,0,1755903933,13152.874592469998,187.90365315000236,54190.05328056 2025-08-22,23:05:35.000,234,11040162,-795,0,1755903934,13153.022791289994,187.73447403000318,54190.29084264 2025-08-22,23:05:36.000,234,11040162,-795,0,1755903935,13152.989109739989,187.54414751999866,54190.06026768 2025-08-22,23:05:37.000,234,11040140,-795,0,1755903936,13153.21140796999,187.36087014000077,54190.11616464001 2025-08-22,23:05:38.000,234,11040037,-795,0,1755903937,13153.31918893,187.21988753999904,54190.08821616001 2025-08-22,23:05:39.000,234,11040134,-795,0,1755903938,13153.386552029995,187.06480667999858,54190.00437072 2025-08-22,23:05:40.000,234,11040150,-795,0,1755903939,13153.44044251,187.02251190000243,54190.03930632001 2025-08-22,23:05:41.000,234,11040157,-795,0,1755903940,13153.528014539996,186.8815293000007,54189.94847376001 2025-08-22,23:05:42.000,234,11040186,-795,0,1755903941,13153.575168709991,186.91677495000476,54189.962448 2025-08-22,23:05:43.000,234,11040084,-795,0,1755903942,13153.649268119996,186.92382408000412,54189.87161544001 2025-08-22,23:05:44.000,234,11040112,-795,0,1755903943,13153.757049079992,187.0084136400037,54190.18603584001 2025-08-22,23:05:45.000,234,11040133,-795,0,1755903944,13153.804203250002,187.06480667999858,54190.17904872 2025-08-22,23:05:46.000,234,11040066,-795,0,1755903945,13153.656004429991,187.1564453700048,54189.85065408001 2025-08-22,23:05:47.000,234,11040135,-795,0,1755903946,13153.851357419997,187.2410349300044,54190.03930632001 2025-08-22,23:05:48.000,234,11040099,-795,0,1755903947,13153.844621110002,187.36087014000077,54190.08821616001 2025-08-22,23:05:49.000,234,11040150,-795,0,1755903948,13153.945665760002,187.4736562199978,54190.193022960004 2025-08-22,23:05:50.000,234,11040165,-795,0,1755903949,13153.911984209997,187.63578621000488,54190.28385552001 2025-08-22,23:05:51.000,234,11040190,-795,0,1755903950,13153.925456830002,187.74152316000254,54190.311804000004 2025-08-22,23:05:52.000,234,11040118,-795,0,1755903951,13153.898511589992,187.86840749999828,54190.165074480006 2025-08-22,23:05:53.000,234,11040120,-795,0,1755903952,13153.932193139997,188.05168488000345,54190.56334032 2025-08-22,23:05:54.000,234,11040103,-795,0,1755903953,13153.858093729992,188.1433235700024,54190.49346912001 2025-08-22,23:05:55.000,234,11040137,-795,0,1755903954,13153.858093729992,188.22791313000198,54190.45853352 2025-08-22,23:05:56.000,234,11040129,-795,0,1755903955,13153.709894909996,188.26315877999878,54190.29084264 2025-08-22,23:05:57.000,234,11040040,-795,0,1755903956,13153.649268119996,188.27020790999813,54190.095203280005 2025-08-22,23:05:58.000,234,11040138,-795,0,1755903957,13153.682949670001,188.2420113900007,54190.24891992 2025-08-22,23:05:59.000,234,11040161,-795,0,1755903958,13153.790730629997,188.18561834999855,54190.33975248 2025-08-22,23:06:00.000,234,11040125,-795,0,1755903959,13153.770521699997,188.05168488000345,54190.3467396 2025-08-22,23:06:01.000,234,11040154,-795,0,1755903960,13153.837884799992,187.91070228000171,54190.311804000004 2025-08-22,23:06:02.000,234,11040147,-795,0,1755903961,13153.750312769997,187.76267055000062,54190.2419328 2025-08-22,23:06:03.000,234,11040137,-795,0,1755903962,13153.703158600001,187.55824578000465,54190.165074480006 2025-08-22,23:06:04.000,234,11040121,-795,0,1755903963,13153.723367530001,187.26218232000247,54190.2768684 2025-08-22,23:06:05.000,234,11040190,-795,0,1755903964,13153.750312769997,186.98726624999836,54190.35372672001 2025-08-22,23:06:06.000,234,11040154,-795,0,1755903965,13153.656004429991,186.71235018000152,54190.1021904 2025-08-22,23:06:07.000,234,11040141,-795,0,1755903966,13153.716631219992,186.41628671999933,54190.311804000004 2025-08-22,23:06:08.000,234,11040153,-795,0,1755903967,13153.757049079992,186.15546891000122,54190.38866232 2025-08-22,23:06:09.000,234,11040103,-795,0,1755903968,13153.750312769997,185.87350370999775,54190.36770096 2025-08-22,23:06:10.000,234,11040131,-795,0,1755903969,13153.656004429991,185.61268589999963,54190.29782976 2025-08-22,23:06:11.000,234,11040149,-795,0,1755903970,13153.676213359991,185.4364576500011,54190.20001008 2025-08-22,23:06:12.000,234,11040166,-795,0,1755903971,13153.60211395,185.2390820100045,54190.193022960004 2025-08-22,23:06:13.000,234,11040143,-795,0,1755903972,13153.608850259996,185.11219767000148,54190.20001008 2025-08-22,23:06:14.000,234,11040131,-795,0,1755903973,13153.615586569991,185.0417063700006,54190.29084264 2025-08-22,23:06:15.000,234,11040143,-795,0,1755903974,13153.649268119996,184.95711681000103,54190.23494568001 2025-08-22,23:06:16.000,234,11040111,-795,0,1755903975,13153.48086037,184.98531332999846,54190.025332080004 2025-08-22,23:06:17.000,234,11040105,-795,0,1755903976,13153.615586569991,185.02055898000253,54190.193022960004 2025-08-22,23:06:18.000,234,11040089,-795,0,1755903977,13153.60211395,185.14039418999891,54190.29782976 2025-08-22,23:06:19.000,234,11040150,-795,0,1755903978,13153.615586569991,185.3095733099981,54190.311804000004 2025-08-22,23:06:20.000,234,11040158,-795,0,1755903979,13153.60211395,185.42940852000174,54190.42359792001 2025-08-22,23:06:21.000,234,11040156,-795,0,1755903980,13153.56169609,185.6479315500037,54190.37468808001 2025-08-22,23:06:22.000,234,11040167,-795,0,1755903981,13153.54148716,185.87350370999775,54190.486482 2025-08-22,23:06:23.000,234,11040143,-795,0,1755903982,13153.642531810001,186.12022326000442,54190.765966800005 2025-08-22,23:06:24.000,234,11040194,-795,0,1755903983,13153.703158600001,186.3387462899991,54190.71006984001 2025-08-22,23:06:25.000,234,11040172,-795,0,1755903984,13153.757049079992,186.59251496999786,54190.765966800005 2025-08-22,23:06:26.000,234,11040108,-795,0,1755903985,13153.689685979996,186.8321853899979,54190.61923728001 2025-08-22,23:06:27.000,234,11040133,-795,0,1755903986,13153.837884799992,187.05070841999986,54190.77994104 2025-08-22,23:06:28.000,234,11040096,-795,0,1755903987,13153.938929449992,187.26923145000183,54190.814876640005 2025-08-22,23:06:29.000,234,11040165,-795,0,1755903988,13154.093864579998,187.49480361000315,54190.84981224 2025-08-22,23:06:30.000,234,11040169,-795,0,1755903989,13154.174700299998,187.67808099000104,54191.199168240004 2025-08-22,23:06:31.000,234,11040188,-795,0,1755903990,13154.262272329994,187.7979162000047,54191.22711672 2025-08-22,23:06:32.000,234,11040177,-795,0,1755903991,13154.376789599999,187.84021098000085,54191.29698792 2025-08-22,23:06:33.000,234,11040159,-795,0,1755903992,13154.51825211,187.7979162000047,54191.29000080001 2025-08-22,23:06:34.000,234,11040161,-795,0,1755903993,13154.63950569,187.7485722900019,54191.29698792 2025-08-22,23:06:35.000,234,11040205,-795,0,1755903994,13154.76075927,187.67103186000168,54191.26205232001 2025-08-22,23:06:36.000,234,11040153,-795,0,1755903995,13154.787704509996,187.55824578000465,54191.10833568 2025-08-22,23:06:37.000,234,11040133,-795,0,1755903996,13154.983057500001,187.36791927000013,54191.21314248001 2025-08-22,23:06:38.000,234,11040175,-795,0,1755903997,13155.050420599997,187.21283840999968,54191.0803872 2025-08-22,23:06:39.000,234,11040193,-795,0,1755903998,13155.225564660002,186.99431537999772,54191.485640160005 2025-08-22,23:06:40.000,234,11040191,-795,0,1755903999,13155.319872999993,186.72644844000024,54191.54153712 2025-08-22,23:06:41.000,234,11040136,-795,0,1755904000,13155.454599199998,186.4867780200002,54191.49961440001 2025-08-22,23:06:42.000,234,11040107,-795,0,1755904001,13155.427653959989,186.1413706500025,54191.23410384 2025-08-22,23:06:43.000,234,11040127,-795,0,1755904002,13155.508489679989,185.92284762000054,54191.28301368 2025-08-22,23:06:44.000,234,11040191,-795,0,1755904003,13155.64995218999,185.6479315500037,54191.30397504 2025-08-22,23:06:45.000,234,11040141,-795,0,1755904004,13155.724051599995,185.41531026000303,54191.2550652 2025-08-22,23:06:46.000,234,11040155,-795,0,1755904005,13155.582589089994,185.21793461999914,54190.89872208 2025-08-22,23:06:47.000,234,11040184,-795,0,1755904006,13155.83856887,185.05580462999933,54191.052438720006 2025-08-22,23:06:48.000,234,11040177,-795,0,1755904007,13155.865514109995,184.93596942000295,54191.40878184001 2025-08-22,23:06:49.000,234,11040147,-795,0,1755904008,13155.93287720999,184.83728160000464,54191.52756288001 2025-08-22,23:06:50.000,234,11040140,-795,0,1755904009,13155.91940459,184.74564290999842,54191.4646788 2025-08-22,23:06:51.000,234,11040215,-795,0,1755904010,13155.89919566,184.66105334999884,54191.37384624 2025-08-22,23:06:52.000,234,11040112,-795,0,1755904011,13155.926140899996,184.66105334999884,54191.29698792 2025-08-22,23:06:53.000,234,11040177,-795,0,1755904012,13155.946349829996,184.63990596000076,54191.49961440001 2025-08-22,23:06:54.000,234,11040160,-795,0,1755904013,13155.926140899996,184.66105334999884,54191.54153712 2025-08-22,23:06:55.000,234,11040172,-795,0,1755904014,13155.966558759996,184.75269203999778,54191.47865304001 2025-08-22,23:06:56.000,234,11040136,-795,0,1755904015,13155.98003138,184.75269203999778,54191.29000080001 2025-08-22,23:06:57.000,234,11040201,-795,0,1755904016,13156.121493890001,184.89367463999952,54191.723202240006 2025-08-22,23:06:58.000,234,11040110,-795,0,1755904017,13156.114757579991,185.07695202000468,54191.57647272001 2025-08-22,23:06:59.000,234,11040169,-795,0,1755904018,13156.0608671,185.28842592,54191.81403480001 2025-08-22,23:07:00.000,234,11040141,-795,0,1755904019,13155.926140899996,185.38006460999895,54191.90486736 2025-08-22,23:07:01.000,234,11040149,-795,0,1755904020,13155.764469459995,185.4998998200026,54191.78608632 2025-08-22,23:07:02.000,234,11040156,-795,0,1755904021,13155.67016111999,185.55629286000476,54191.93281584001 2025-08-22,23:07:03.000,234,11040180,-795,0,1755904022,13155.62974325999,185.59858764000091,54192.07255824 2025-08-22,23:07:04.000,234,11040136,-795,0,1755904023,13155.562380159994,185.64088242000435,54192.1633908 2025-08-22,23:07:05.000,234,11040145,-795,0,1755904024,13155.454599199998,185.69022632999986,54192.07255824 2025-08-22,23:07:06.000,234,11040131,-795,0,1755904025,13155.239037279993,185.71137371999794,54192.05159688001 2025-08-22,23:07:07.000,234,11040193,-795,0,1755904026,13155.212092039998,185.71842285000457,54192.17736504001 2025-08-22,23:07:08.000,234,11040158,-795,0,1755904027,13155.131256319997,185.67612807000114,54192.19133928 2025-08-22,23:07:09.000,234,11040176,-795,0,1755904028,13155.090838459997,185.59153851000156,54192.156403680005 2025-08-22,23:07:10.000,234,11040170,-715,0,1755904029,13154.989793809997,185.50694895000197,54192.19133928 2025-08-22,23:07:11.000,234,11040163,-795,0,1755904030,13155.063893220002,185.42235939000238,54192.28915896 2025-08-22,23:07:12.000,234,11040140,-795,0,1755904031,13155.016739049992,185.33072070000344,54192.35204304 2025-08-22,23:07:13.000,234,11040147,-795,0,1755904032,13155.050420599997,185.18268897000235,54192.26121048 2025-08-22,23:07:14.000,234,11040193,-795,0,1755904033,13155.090838459997,185.08400115000404,54192.21928776001 2025-08-22,23:07:15.000,234,11040168,-795,0,1755904034,13155.151465249997,185.05580462999933,54192.43588848001 2025-08-22,23:07:16.000,234,11040165,-795,0,1755904035,13155.016739049992,184.91482203000487,54192.03063552001 2025-08-22,23:07:17.000,234,11040146,-795,0,1755904036,13155.279455139993,184.83728160000464,54192.35903016 2025-08-22,23:07:18.000,234,11040148,-795,0,1755904037,13155.360290859993,184.73859377999906,54192.46383696001 2025-08-22,23:07:19.000,234,11040161,-795,0,1755904038,13155.515225989999,184.5976111800046,54192.51274680001 2025-08-22,23:07:20.000,234,11040154,-795,0,1755904039,13155.623006949994,184.49892335999903,54192.49877256 2025-08-22,23:07:21.000,234,11040137,-795,0,1755904040,13155.744260529995,184.4354811900048,54192.491785440005 2025-08-22,23:07:22.000,234,11040174,-795,0,1755904041,13155.905931969995,184.37203902000329,54192.56864376 2025-08-22,23:07:23.000,234,11040130,-795,0,1755904042,13156.013712929991,184.37908815000264,54192.48479832001 2025-08-22,23:07:24.000,234,11040145,-795,0,1755904043,13156.175384369992,184.3367933699992,54192.659476320005 2025-08-22,23:07:25.000,234,11040166,-795,0,1755904044,13156.242747470002,184.34384249999857,54192.610566480005 2025-08-22,23:07:26.000,234,11040130,-795,0,1755904045,13156.350528429997,184.34384249999857,54192.610566480005 2025-08-22,23:07:27.000,234,11040153,-795,0,1755904046,13156.518936179993,184.37203902000329,54192.757296 2025-08-22,23:07:28.000,234,11040175,-795,0,1755904047,13156.619980829993,184.386137280002,54192.84812856001 2025-08-22,23:07:29.000,234,11040172,-795,0,1755904048,13156.660398689994,184.4354811900048,54192.81319296 2025-08-22,23:07:30.000,234,11040141,-795,0,1755904049,13156.741234409994,184.47777597000095,54192.95293536 2025-08-22,23:07:31.000,234,11040131,-795,0,1755904050,13156.680607619994,184.54121814000246,54192.80620584 2025-08-22,23:07:32.000,234,11040142,-795,0,1755904051,13156.700816549994,184.59056204999797,54192.83415432 2025-08-22,23:07:33.000,234,11040121,-795,0,1755904052,13156.727761789989,184.71039726000163,54193.16953608 2025-08-22,23:07:34.000,234,11040123,-795,0,1755904053,13156.687343929989,184.717446390001,54193.32325272001 2025-08-22,23:07:35.000,234,11040137,-795,0,1755904054,13156.619980829993,184.75974117000442,54193.28831712 2025-08-22,23:07:36.000,234,11040174,-795,0,1755904055,13156.485254630003,184.74564290999842,54193.09267776 2025-08-22,23:07:37.000,234,11040137,-795,0,1755904056,13156.512199869998,184.75269203999778,54193.41408528 2025-08-22,23:07:38.000,234,11040143,-795,0,1755904057,13156.417891529993,184.67515161000483,54193.497930720005 2025-08-22,23:07:39.000,234,11040118,-795,0,1755904058,13156.296637949992,184.717446390001,54193.50491784 2025-08-22,23:07:40.000,234,11040110,-795,0,1755904059,13156.202329610001,184.63990596000076,54193.567801920006 2025-08-22,23:07:41.000,234,11040152,-795,0,1755904060,13156.054130789991,184.5694146599999,54193.46299512 2025-08-22,23:07:42.000,234,11040171,-795,0,1755904061,13155.93961352,184.49892335999903,54193.64466024 2025-08-22,23:07:43.000,234,11040151,-795,0,1755904062,13155.87225041999,184.37908815000264,54193.63767312001 2025-08-22,23:07:44.000,234,11040159,-795,0,1755904063,13155.87225041999,184.30154772000242,54193.85427384001 2025-08-22,23:07:45.000,234,11040134,-795,0,1755904064,13155.825096249995,184.24515468000027,54193.81235112 2025-08-22,23:07:46.000,234,11040110,-795,0,1755904065,13155.663424809994,184.10417207999853,54193.567801920006 2025-08-22,23:07:47.000,234,11040123,-795,0,1755904066,13155.6566885,184.0266316499983,54193.7005572 2025-08-22,23:07:48.000,234,11040199,-795,0,1755904067,13155.663424809994,183.94204208999872,54193.72850568001 2025-08-22,23:07:49.000,234,11040186,-795,0,1755904068,13155.67016111999,183.89974731000257,54193.77741552001 2025-08-22,23:07:50.000,234,11040113,-795,0,1755904069,13155.75773315,183.88564905000385,54193.72850568001 2025-08-22,23:07:51.000,234,11040152,-795,0,1755904070,13155.79141469999,183.94204208999872,54194.06388744001 2025-08-22,23:07:52.000,234,11040163,-795,0,1755904071,13155.89919566,183.8785999200045,54194.05690032 2025-08-22,23:07:53.000,234,11040196,-795,0,1755904072,13155.97329506999,183.88564905000385,54194.06388744001 2025-08-22,23:07:54.000,234,11040190,-795,0,1755904073,13155.95308613999,183.84335427000042,54193.93811928 2025-08-22,23:07:55.000,234,11040134,-795,0,1755904074,13156.047394479996,183.90679644000193,54194.001003360005 2025-08-22,23:07:56.000,234,11040217,-795,0,1755904075,13156.108021269996,183.90679644000193,54193.87523520001 2025-08-22,23:07:57.000,234,11040178,-795,0,1755904076,13156.168648059996,183.89974731000257,54193.980042 2025-08-22,23:07:58.000,234,11040147,-795,0,1755904077,13156.269692709997,183.89974731000257,54194.119784400005 2025-08-22,23:07:59.000,234,11040131,-795,0,1755904078,13156.357264739992,183.95614035000472,54193.89619656001 2025-08-22,23:08:00.000,234,11040192,-795,0,1755904079,13156.431364149998,184.0266316499983,54194.37132072 2025-08-22,23:08:01.000,234,11040186,-795,0,1755904080,13156.518936179993,184.05482817000302,54194.4691404 2025-08-22,23:08:02.000,234,11040096,-795,0,1755904081,13156.465045700003,184.08302469000046,54194.37830784001 2025-08-22,23:08:03.000,234,11040123,-795,0,1755904082,13156.525672489988,184.04777904000366,54194.32241088 2025-08-22,23:08:04.000,234,11040117,-795,0,1755904083,13156.498727249993,184.01958251999895,54194.34337224 2025-08-22,23:08:05.000,234,11040135,-795,0,1755904084,13156.532408799998,184.01958251999895,54194.44119192 2025-08-22,23:08:06.000,234,11040212,-795,0,1755904085,13156.404418910002,184.0125333899996,54194.37830784001 2025-08-22,23:08:07.000,234,11040151,-795,0,1755904086,13156.411155219997,183.97023861000343,54194.34337224 2025-08-22,23:08:08.000,234,11040173,-795,0,1755904087,13156.404418910002,183.9772877400028,54194.56696008001 2025-08-22,23:08:09.000,234,11040187,-795,0,1755904088,13156.384209980002,184.01958251999895,54194.72766384 2025-08-22,23:08:10.000,234,11040096,-795,0,1755904089,13156.283165330002,184.0125333899996,54194.76259944001 2025-08-22,23:08:11.000,234,11040149,-795,0,1755904090,13156.195593299992,183.99843513000087,54194.62984416 2025-08-22,23:08:12.000,234,11040151,-795,0,1755904091,13156.094548649991,183.97023861000343,54194.58792144 2025-08-22,23:08:13.000,234,11040147,-795,0,1755904092,13156.128230199996,183.9772877400028,54194.66477976001 2025-08-22,23:08:14.000,234,11040142,-795,0,1755904093,13156.027185549996,183.9913860000015,54194.7486252 2025-08-22,23:08:15.000,234,11040149,-795,0,1755904094,13156.006976619996,184.00548426000023,54194.76259944001 2025-08-22,23:08:16.000,234,11040175,-795,0,1755904095,13155.87898673,183.98433687000215,54194.61586992001 2025-08-22,23:08:17.000,234,11040152,-795,0,1755904096,13155.91940459,184.06892643000174,54194.55997296 2025-08-22,23:08:18.000,234,11040165,-795,0,1755904097,13155.8587778,184.16056512000068,54194.8184964 2025-08-22,23:08:19.000,234,11040130,-795,0,1755904098,13155.85204148999,184.20990903000347,54194.68574112001 2025-08-22,23:08:20.000,234,11040186,-795,0,1755904099,13155.89919566,184.29449859000306,54194.720676720004 2025-08-22,23:08:21.000,234,11040148,-795,0,1755904100,13155.89919566,184.35794076000457,54194.65779264 2025-08-22,23:08:22.000,234,11040206,-795,0,1755904101,13155.845305179995,184.42843205999816,54194.42721768001 2025-08-22,23:08:23.000,234,11040145,-795,0,1755904102,13155.966558759996,184.55531640000117,54194.63683128 2025-08-22,23:08:24.000,234,11040172,-715,0,1755904103,13155.95982245,184.66105334999884,54194.58792144 2025-08-22,23:08:25.000,234,11040167,-795,0,1755904104,13156.067603409996,184.80203595000057,54194.62984416 2025-08-22,23:08:26.000,234,11040160,-795,0,1755904105,13155.966558759996,184.91482203000487,54194.30144952 2025-08-22,23:08:27.000,234,11040139,-795,0,1755904106,13156.054130789991,185.06990288999805,54194.52503736001 2025-08-22,23:08:28.000,234,11040128,-795,0,1755904107,13156.108021269996,185.11924680000084,54194.58792144 2025-08-22,23:08:29.000,234,11040170,-795,0,1755904108,13156.202329610001,185.2743276600013,54194.63683128 2025-08-22,23:08:30.000,234,11040163,-795,0,1755904109,13156.242747470002,185.33072070000344,54194.66477976001 2025-08-22,23:08:31.000,234,11040196,-795,0,1755904110,13156.323583190002,185.42940852000174,54194.65779264 2025-08-22,23:08:32.000,234,11040135,-795,0,1755904111,13156.316846879992,185.51399808000133,54194.65080552 2025-08-22,23:08:33.000,234,11040122,-795,0,1755904112,13156.296637949992,185.61268589999963,54194.53202448 2025-08-22,23:08:34.000,234,11040160,-795,0,1755904113,13156.316846879992,185.69022632999986,54194.61586992001 2025-08-22,23:08:35.000,234,11040150,-795,0,1755904114,13156.384209980002,185.73957024000265,54194.47612752001 2025-08-22,23:08:36.000,234,11040147,-795,0,1755904115,13156.283165330002,185.76071763000073,54194.53202448 2025-08-22,23:08:37.000,234,11040154,-795,0,1755904116,13156.316846879992,185.87350370999775,54194.53202448 2025-08-22,23:08:38.000,234,11040161,-795,0,1755904117,13156.310110569997,185.88760197000374,54194.5390116 2025-08-22,23:08:39.000,234,11040120,-795,0,1755904118,13156.357264739992,185.87350370999775,54194.65779264 2025-08-22,23:08:40.000,234,11040154,-795,0,1755904119,13156.451573079998,185.82415980000223,54194.7486252 2025-08-22,23:08:41.000,234,11040185,-795,0,1755904120,13156.505463559988,185.7677667600001,54194.73465096001 2025-08-22,23:08:42.000,234,11040186,-795,0,1755904121,13156.438100459993,185.77481588999945,54194.62984416 2025-08-22,23:08:43.000,234,11040084,-795,0,1755904122,13156.518936179993,185.746619370002,54194.65779264 2025-08-22,23:08:44.000,234,11040169,-795,0,1755904123,13156.599771899993,185.69727545999922,54194.68574112001 2025-08-22,23:08:45.000,234,11040176,-795,0,1755904124,13156.633453449998,185.65498068000306,54194.720676720004 2025-08-22,23:08:46.000,234,11040201,-795,0,1755904125,13156.680607619994,185.5844893800022,54194.62984416 2025-08-22,23:08:47.000,234,11040143,-795,0,1755904126,13156.795124889999,185.5351454699994,54194.76259944001 2025-08-22,23:08:48.000,234,11040138,-795,0,1755904127,13156.90964215999,185.47875243000453,54194.85343200001 2025-08-22,23:08:49.000,234,11040134,-795,0,1755904128,13156.95006001999,185.44350678000046,54194.790547920005 2025-08-22,23:08:50.000,234,11040181,-795,0,1755904129,13156.99721419,185.36596635000024,54194.678754 2025-08-22,23:08:51.000,234,11040097,-795,0,1755904130,13157.084786219995,185.34481896000216,54194.65080552 2025-08-22,23:08:52.000,234,11040156,-795,0,1755904131,13157.05784098,185.29547504999937,54194.65080552 2025-08-22,23:08:53.000,234,11040179,-795,0,1755904132,13157.165621939996,185.31662244000472,54194.455166160005 2025-08-22,23:08:54.000,234,11040153,-795,0,1755904133,13157.25993028,185.36596635000024,54194.81150928001 2025-08-22,23:08:55.000,234,11040200,-795,0,1755904134,13157.340766000001,185.44350678000046,54194.888367600004 2025-08-22,23:08:56.000,234,11040110,-795,0,1755904135,13157.327293379996,185.45760503999918,54194.64381840001 2025-08-22,23:08:57.000,234,11040130,-795,0,1755904136,13157.455283269992,185.5351454699994,54194.73465096001 2025-08-22,23:08:58.000,234,11040140,-795,0,1755904137,13157.529382679997,185.619735029999,54194.75561232 2025-08-22,23:08:59.000,234,11040167,-795,0,1755904138,13157.630427329997,185.71137371999794,54194.720676720004 2025-08-22,23:09:00.000,234,11040136,-795,0,1755904139,13157.596745779992,185.8312089300016,54194.71368960001 2025-08-22,23:09:01.000,234,11040132,-795,0,1755904140,13157.792098769998,185.88055284000438,54194.68574112001 2025-08-22,23:09:02.000,234,11040138,-795,0,1755904141,13157.859461869994,185.98628979000205,54194.69272824001 2025-08-22,23:09:03.000,234,11040148,-795,0,1755904142,13158.034605929999,186.12727239000378,54194.9931744 2025-08-22,23:09:04.000,234,11040125,-795,0,1755904143,13158.142386889995,186.2400584700008,54195.01413576 2025-08-22,23:09:05.000,234,11040175,-795,0,1755904144,13158.13565058,186.33169715999975,54195.04907136001 2025-08-22,23:09:06.000,234,11040143,-795,0,1755904145,13158.15585951,186.40218846000062,54194.80452216 2025-08-22,23:09:07.000,234,11040134,-795,0,1755904146,13158.20974998999,186.44448324000405,54194.83247064001 2025-08-22,23:09:08.000,234,11040136,-795,0,1755904147,13158.27711309,186.56431845000043,54194.86041912001 2025-08-22,23:09:09.000,234,11040127,-795,0,1755904148,13158.37142142999,186.68415366000409,54195.00016152001 2025-08-22,23:09:10.000,234,11040148,-795,0,1755904149,13158.41183928999,186.7969397400011,54194.97920016001 2025-08-22,23:09:11.000,234,11040100,-795,0,1755904150,13158.452257149991,186.86038191000262,54194.9931744 2025-08-22,23:09:12.000,234,11040163,-795,0,1755904151,13158.533092869991,186.93087321000348,54195.09099408 2025-08-22,23:09:13.000,234,11040156,-795,0,1755904152,13158.613928589992,186.980217119999,54195.244710720006 2025-08-22,23:09:14.000,234,11040097,-795,0,1755904153,13158.640873830002,187.0295610300018,54195.23772360001 2025-08-22,23:09:15.000,234,11040143,-795,0,1755904154,13158.721709550002,187.02251190000243,54195.18182664 2025-08-22,23:09:16.000,234,11040152,-795,0,1755904155,13158.647610139997,187.0436592900005,54194.9233032 2025-08-22,23:09:17.000,234,11040177,-795,0,1755904156,13158.748654789997,187.1282488500001,54195.04208424 2025-08-22,23:09:18.000,234,11040142,-795,0,1755904157,13158.741918480002,187.107101460002,54195.125929680005 2025-08-22,23:09:19.000,234,11040153,-795,0,1755904158,13158.836226819993,187.10005233000265,54195.20977512 2025-08-22,23:09:20.000,234,11040142,-795,0,1755904159,13158.836226819993,187.107101460002,54195.14689104001 2025-08-22,23:09:21.000,234,11040180,-795,0,1755904160,13158.917062539993,187.19874015000096,54195.3075948 2025-08-22,23:09:22.000,234,11040116,-795,0,1755904161,13158.910326229998,187.20578928000032,54195.16785240001 2025-08-22,23:09:23.000,234,11040217,-795,0,1755904162,13159.004634569988,187.1282488500001,54195.15387816 2025-08-22,23:09:24.000,234,11040146,-795,0,1755904163,13159.105679219989,187.07185580999794,54195.188813759996 2025-08-22,23:09:25.000,234,11040147,-795,0,1755904164,13159.146097079989,187.0084136400037,54195.16086528 2025-08-22,23:09:26.000,234,11040151,-795,0,1755904165,13159.139360769994,186.980217119999,54195.00016152001 2025-08-22,23:09:27.000,234,11040149,-795,0,1755904166,13159.27408697,186.93087321000348,54195.14689104001 2025-08-22,23:09:28.000,234,11040156,-795,0,1755904167,13159.422285789995,186.87448017000133,54195.20977512 2025-08-22,23:09:29.000,234,11040177,-795,0,1755904168,13159.53680306,186.86743104000197,54195.30060768 2025-08-22,23:09:30.000,234,11040127,-795,0,1755904169,13159.644584019996,186.8462836500039,54195.293620560005 2025-08-22,23:09:31.000,234,11040132,-795,0,1755904170,13159.685001879996,186.81808712999918,54195.14689104001 2025-08-22,23:09:32.000,234,11040093,-795,0,1755904171,13159.786046529996,186.81103799999983,54195.11894256001 2025-08-22,23:09:33.000,234,11040158,-795,0,1755904172,13159.914036419992,186.8815293000007,54195.23772360001 2025-08-22,23:09:34.000,234,11040137,-795,0,1755904173,13160.015081069992,186.86038191000262,54195.14689104001 2025-08-22,23:09:35.000,234,11040182,-795,0,1755904174,13160.095916789993,186.86743104000197,54195.125929680005 2025-08-22,23:09:36.000,234,11040166,-795,0,1755904175,13160.136334649993,186.8956275599994,54194.97920016001 2025-08-22,23:09:37.000,234,11040163,-795,0,1755904176,13160.277797159993,186.90972581999813,54195.08400696 2025-08-22,23:09:38.000,234,11040115,-795,0,1755904177,13160.40578704999,186.95202060000156,54195.13990392 2025-08-22,23:09:39.000,234,11040184,-795,0,1755904178,13160.439468599994,187.01546277000307,54195.188813759996 2025-08-22,23:09:40.000,234,11040048,-795,0,1755904179,13160.44620490999,187.07185580999794,54195.10496832 2025-08-22,23:09:41.000,234,11040157,-715,0,1755904180,13160.46641383999,187.1564453700048,54195.125929680005 2025-08-22,23:09:42.000,234,11040163,-795,0,1755904181,13160.439468599994,187.31152622999798,54195.02811000001 2025-08-22,23:09:43.000,234,11040192,-795,0,1755904182,13160.459677529994,187.34677188000205,54195.125929680005 2025-08-22,23:09:44.000,234,11040137,-795,0,1755904183,13160.52704062999,187.46660708999843,54195.0630456 2025-08-22,23:09:45.000,234,11040185,-795,0,1755904184,13160.5741948,187.57939317000273,54195.2726592 2025-08-22,23:09:46.000,234,11040058,-795,0,1755904185,13160.500095389994,187.6992283799991,54195.02112288001 2025-08-22,23:09:47.000,234,11040185,-795,0,1755904186,13160.52704062999,187.8120144600034,54195.11195544 2025-08-22,23:09:48.000,234,11040109,-795,0,1755904187,13160.56745848999,188.00939010000002,54195.09099408 2025-08-22,23:09:49.000,234,11040172,-795,0,1755904188,13160.621348969995,188.10807791999832,54195.28663344001 2025-08-22,23:09:50.000,234,11040162,-795,0,1755904189,13160.64829420999,188.28430617000413,54195.36349176001 2025-08-22,23:09:51.000,234,11040160,-795,0,1755904190,13160.64829420999,188.36184660000436,54195.342530400005 2025-08-22,23:09:52.000,234,11040169,-795,0,1755904191,13160.67523945,188.44643616000394,54195.25868496 2025-08-22,23:09:53.000,234,11040174,-795,0,1755904192,13160.75607517,188.57332049999968,54195.377466 2025-08-22,23:09:54.000,234,11040066,-795,0,1755904193,13160.803229339996,188.66495918999863,54195.32156904 2025-08-22,23:09:55.000,234,11040125,-795,0,1755904194,13160.823438269996,188.74249961999885,54195.25169784 2025-08-22,23:09:56.000,234,11040139,-795,0,1755904195,13160.803229339996,188.85528570000315,54195.1329168 2025-08-22,23:09:57.000,234,11040175,-795,0,1755904196,13160.85711982,188.91167873999802,54195.11894256001 2025-08-22,23:09:58.000,234,11040159,-795,0,1755904197,13160.911010299991,188.96807178000017,54195.37047888 2025-08-22,23:09:59.000,234,11040154,-795,0,1755904198,13161.005318639996,189.01741569000296,54195.54515688 2025-08-22,23:10:00.000,234,11040170,-795,0,1755904199,13161.133308529992,189.05266133999976,54195.63598944 2025-08-22,23:10:01.000,234,11040154,-795,0,1755904200,13161.059209120001,189.00331743000424,54195.293620560005 2025-08-22,23:10:02.000,234,11040141,-795,0,1755904201,13161.072681739992,189.0103665600036,54195.39842736 2025-08-22,23:10:03.000,234,11040163,-795,0,1755904202,13161.160253770002,188.97512090999953,54195.56611824 2025-08-22,23:10:04.000,234,11040161,-795,0,1755904203,13161.173726389992,188.91872787000466,54195.47528568 2025-08-22,23:10:05.000,234,11040167,-795,0,1755904204,13161.207407939997,188.8482365700038,54195.5870796 2025-08-22,23:10:06.000,234,11040159,-795,0,1755904205,13161.133308529992,188.82708917999844,54195.32156904 2025-08-22,23:10:07.000,234,11040130,-795,0,1755904206,13161.166990079997,188.77774527000292,54195.67092504001 2025-08-22,23:10:08.000,234,11040185,-795,0,1755904207,13161.207407939997,188.67905745000462,54195.796693200005 2025-08-22,23:10:09.000,234,11040157,-795,0,1755904208,13161.140044840002,188.62971354000183,54195.80368032 2025-08-22,23:10:10.000,234,11040114,-795,0,1755904209,13161.126572219997,188.53102572000353,54195.71284776 2025-08-22,23:10:11.000,234,11040124,-795,0,1755904210,13160.978373400001,188.4887309400001,54195.55214400001 2025-08-22,23:10:12.000,234,11040094,-795,0,1755904211,13160.958164470001,188.43233789999795,54195.53816976 2025-08-22,23:10:13.000,234,11040120,-795,0,1755904212,13160.978373400001,188.35479746999772,54195.70586064 2025-08-22,23:10:14.000,234,11040190,-795,0,1755904213,13160.890801369991,188.31250269000157,54195.74079624001 2025-08-22,23:10:15.000,234,11040174,-795,0,1755904214,13160.81670196,188.31250269000157,54195.53816976 2025-08-22,23:10:16.000,234,11040149,-795,0,1755904215,13160.702184689995,188.24906052000006,54195.629002320005 2025-08-22,23:10:17.000,234,11040178,-795,0,1755904216,13160.65503052,188.2913553000035,54195.796693200005 2025-08-22,23:10:18.000,234,11040111,-795,0,1755904217,13160.62808527999,188.24906052000006,54195.88752576001 2025-08-22,23:10:19.000,234,11040107,-795,0,1755904218,13160.52704062999,188.27725704000477,54195.747783360006 2025-08-22,23:10:20.000,234,11040149,-795,0,1755904219,13160.432732289999,188.26315877999878,54195.81765456001 2025-08-22,23:10:21.000,234,11040188,-795,0,1755904220,13160.304742399989,188.31955182000092,54195.7617576 2025-08-22,23:10:22.000,234,11040136,-795,0,1755904221,13160.237379299993,188.32660095000028,54195.747783360006 2025-08-22,23:10:23.000,234,11040140,-795,0,1755904222,13160.210434059998,188.4252887699986,54195.71284776 2025-08-22,23:10:24.000,234,11040150,-795,0,1755904223,13160.223906679988,188.47463268000138,54195.747783360006 2025-08-22,23:10:25.000,234,11040144,-795,0,1755904224,13160.190225129998,188.59446788999776,54196.07617800001 2025-08-22,23:10:26.000,234,11040131,-795,0,1755904225,13160.062235240002,188.68610658000398,54195.81066744 2025-08-22,23:10:27.000,234,11040152,-795,0,1755904226,13160.068971549998,188.72840136000013,54195.915474240006 2025-08-22,23:10:28.000,234,11040132,-795,0,1755904227,13160.035289999993,188.79184353000164,54195.80368032 2025-08-22,23:10:29.000,234,11040160,-795,0,1755904228,13160.082444170002,188.82004004999908,54195.97835832 2025-08-22,23:10:30.000,234,11040144,-795,0,1755904229,13160.082444170002,188.92577700000402,54195.97835832 2025-08-22,23:10:31.000,234,11040145,-795,0,1755904230,13159.981399520002,188.97512090999953,54195.82464168 2025-08-22,23:10:32.000,234,11040189,-795,0,1755904231,13160.176752509993,188.96807178000017,54196.13906208 2025-08-22,23:10:33.000,234,11040139,-795,0,1755904232,13160.196961439993,189.03151395000168,54195.88053864 2025-08-22,23:10:34.000,234,11040110,-795,0,1755904233,13160.264324539989,189.05971046999912,54196.27181736001 2025-08-22,23:10:35.000,234,11040175,-795,0,1755904234,13160.331687639999,189.05971046999912,54196.27181736001 2025-08-22,23:10:36.000,234,11040156,-795,0,1755904235,13160.291269779998,189.08790699000383,54196.16701056 2025-08-22,23:10:37.000,234,11040159,-795,0,1755904236,13160.385578119989,188.99626830000489,54196.132074960005 2025-08-22,23:10:38.000,234,11040102,-795,0,1755904237,13160.47315015,188.9821700399989,54196.33470144 2025-08-22,23:10:39.000,234,11040152,-795,0,1755904238,13160.540513249995,188.91167873999802,54196.36963704001 2025-08-22,23:10:40.000,234,11040172,-795,0,1755904239,13160.580931109995,188.87643309000123,54196.32771432 2025-08-22,23:10:41.000,234,11040164,-795,0,1755904240,13160.601140039995,188.798892660001,54196.32771432 2025-08-22,23:10:42.000,234,11040112,-795,0,1755904241,13160.681975759995,188.72135223000078,54196.229894640004 2025-08-22,23:10:43.000,234,11040177,-795,0,1755904242,13160.71565731,188.66495918999863,54196.467456720005 2025-08-22,23:10:44.000,234,11040134,-795,0,1755904243,13160.702184689995,188.59446788999776,54196.425534 2025-08-22,23:10:45.000,234,11040176,-795,0,1755904244,13160.803229339996,188.5380748500029,54196.45348248 2025-08-22,23:10:46.000,234,11040166,-795,0,1755904245,13160.78975671999,188.43233789999795,54196.33470144 2025-08-22,23:10:47.000,234,11040117,-795,0,1755904246,13160.944691849996,188.37594486000307,54196.54431504 2025-08-22,23:10:48.000,234,11040138,-795,0,1755904247,13161.065945429997,188.31955182000092,54196.586237760006 2025-08-22,23:10:49.000,234,11040150,-795,0,1755904248,13161.039000190001,188.29840443000285,54196.72598016001 2025-08-22,23:10:50.000,234,11040112,-795,0,1755904249,13161.086154359997,188.26315877999878,54196.57226352 2025-08-22,23:10:51.000,234,11040129,-795,0,1755904250,13161.039000190001,188.25610964999942,54196.362649919996 2025-08-22,23:10:52.000,234,11040124,-795,0,1755904251,13161.065945429997,188.31955182000092,54196.61418624 2025-08-22,23:10:53.000,234,11040143,-795,0,1755904252,13161.133308529992,188.35479746999772,54196.732967280004 2025-08-22,23:10:54.000,234,11040142,-795,0,1755904253,13161.133308529992,188.37594486000307,54196.74694152001 2025-08-22,23:10:55.000,234,11040169,-795,0,1755904254,13161.119835910002,188.32660095000028,54196.586237760006 2025-08-22,23:10:56.000,234,11040142,-795,0,1755904255,13161.052472809992,188.36184660000436,54196.48143096 2025-08-22,23:10:57.000,234,11040152,-795,0,1755904256,13161.092890669992,188.4252887699986,54196.565276400004 2025-08-22,23:10:58.000,234,11040108,-795,0,1755904257,13161.126572219997,188.4252887699986,54196.62816048001 2025-08-22,23:10:59.000,234,11040142,-795,0,1755904258,13161.126572219997,188.43938703000458,54196.62117336 2025-08-22,23:11:00.000,234,11040052,-795,0,1755904259,13161.065945429997,188.49578006999946,54196.50937944001 2025-08-22,23:11:01.000,234,11040154,-795,0,1755904260,13160.998582330001,188.54512398000224,54196.530340799996 2025-08-22,23:11:02.000,234,11040135,-795,0,1755904261,13161.032263879992,188.58036962999904,54196.565276400004 2025-08-22,23:11:03.000,234,11040150,-795,0,1755904262,13161.086154359997,188.57332049999968,54196.66309608 2025-08-22,23:11:04.000,234,11040186,-795,0,1755904263,13161.220880560002,188.48168181000074,54196.732967280004 2025-08-22,23:11:05.000,234,11040162,-795,0,1755904264,13161.308452589998,188.4534852900033,54196.71200592 2025-08-22,23:11:06.000,234,11040150,-795,0,1755904265,13161.268034729997,188.43938703000458,54196.418546880006 2025-08-22,23:11:07.000,234,11040190,-795,0,1755904266,13161.375815689993,188.5380748500029,54196.467456720005 2025-08-22,23:11:08.000,234,11040128,-795,0,1755904267,13161.422969859988,188.65791005999927,54196.48841808001 2025-08-22,23:11:09.000,234,11040130,-795,0,1755904268,13161.409497239998,188.72840136000013,54196.586237760006 2025-08-22,23:11:10.000,234,11040163,-795,0,1755904269,13161.348870449998,188.82708917999844,54196.82379984001 2025-08-22,23:11:11.000,234,11040192,-795,0,1755904270,13161.274771039993,188.79184353000164,54196.83777408 2025-08-22,23:11:12.000,234,11040127,-795,0,1755904271,13161.315188899993,188.77069614000357,54196.76790288 2025-08-22,23:11:13.000,234,11040130,-795,0,1755904272,13161.335397829993,188.72135223000078,54196.87270968001 2025-08-22,23:11:14.000,234,11040141,-795,0,1755904273,13161.308452589998,188.60856615000375,54196.732967280004 2025-08-22,23:11:15.000,234,11040126,-795,0,1755904274,13161.348870449998,188.52397659000417,54196.865722559996 2025-08-22,23:11:16.000,234,11040145,-795,0,1755904275,13161.321925210003,188.46053442000266,54196.67707032001 2025-08-22,23:11:17.000,234,11040149,-795,0,1755904276,13161.422969859988,188.37594486000307,54196.7399544 2025-08-22,23:11:18.000,234,11040148,-795,0,1755904277,13161.490332959998,188.26315877999878,54196.78187712 2025-08-22,23:11:19.000,234,11040162,-795,0,1755904278,13161.598113919994,188.23496226000134,54197.019439200005 2025-08-22,23:11:20.000,234,11040145,-795,0,1755904279,13161.658740709994,188.11512704999768,54197.0543748 2025-08-22,23:11:21.000,234,11040149,-795,0,1755904280,13161.672213329999,188.0305374899981,54197.06136192001 2025-08-22,23:11:22.000,234,11040111,-795,0,1755904281,13161.638531779994,187.91775141000107,54197.0543748 2025-08-22,23:11:23.000,234,11040144,-795,0,1755904282,13161.64526808999,187.84021098000085,54196.95655512 2025-08-22,23:11:24.000,234,11040171,-795,0,1755904283,13161.70589487999,187.71332663999783,54197.019439200005 2025-08-22,23:11:25.000,234,11040166,-795,0,1755904284,13161.719367499994,187.62873707999825,54197.00546496 2025-08-22,23:11:26.000,234,11040116,-795,0,1755904285,13161.598113919994,187.54414751999866,54196.753928640006 2025-08-22,23:11:27.000,234,11040140,-795,0,1755904286,13161.70589487999,187.4877544800038,54197.019439200005 2025-08-22,23:11:28.000,234,11040098,-795,0,1755904287,13161.81367584,187.42431231000228,54197.236039920004 2025-08-22,23:11:29.000,234,11040152,-795,0,1755904288,13161.80693952999,187.4031649200042,54197.24302704 2025-08-22,23:11:30.000,234,11040088,-795,0,1755904289,13161.8540937,187.3749683999995,54197.305911120005 2025-08-22,23:11:31.000,234,11040190,-795,0,1755904290,13161.73284012,187.36087014000077,54197.08232328001 2025-08-22,23:11:32.000,234,11040137,-795,0,1755904291,13161.86756631999,187.31857536000462,54197.187130080005 2025-08-22,23:11:33.000,234,11040163,-795,0,1755904292,13161.92819310999,187.38201752999885,54197.27796264001 2025-08-22,23:11:34.000,234,11040132,-795,0,1755904293,13162.03597407,187.38201752999885,54197.4386664 2025-08-22,23:11:35.000,234,11040110,-795,0,1755904294,13162.103337169996,187.42431231000228,54197.49456336001 2025-08-22,23:11:36.000,234,11040168,-795,0,1755904295,13162.056183,187.43136144000164,54197.32687248001 2025-08-22,23:11:37.000,234,11040173,-795,0,1755904296,13162.123546099996,187.4736562199978,54197.38276944 2025-08-22,23:11:38.000,234,11040082,-795,0,1755904297,13162.143755029996,187.45955795999907,54197.64828 2025-08-22,23:11:39.000,234,11040149,-795,0,1755904298,13162.04944668999,187.5018527400025,54197.305911120005 2025-08-22,23:11:40.000,234,11040154,-795,0,1755904299,13162.09660086,187.43136144000164,54197.55046032 2025-08-22,23:11:41.000,234,11040177,-795,0,1755904300,13162.110073479991,187.438410570001,54197.571421680004 2025-08-22,23:11:42.000,234,11040197,-795,0,1755904301,13162.11680979,187.50890187000186,54197.55046032 2025-08-22,23:11:43.000,234,11040148,-795,0,1755904302,13162.137018720001,187.54414751999866,54197.52949896 2025-08-22,23:11:44.000,234,11040164,-795,0,1755904303,13162.211118129992,187.5864423000021,54197.62731864 2025-08-22,23:11:45.000,234,11040142,-795,0,1755904304,13162.204381819996,187.71332663999783,54197.51552472001 2025-08-22,23:11:46.000,234,11040164,-795,0,1755904305,13162.231327059992,187.79086706999806,54197.36180808 2025-08-22,23:11:47.000,234,11040168,-795,0,1755904306,13162.318899090002,187.9459479299985,54197.69718984 2025-08-22,23:11:48.000,234,11040136,-795,0,1755904307,13162.419943740002,188.05168488000345,54197.70417696 2025-08-22,23:11:49.000,234,11040150,-795,0,1755904308,13162.520988390002,188.13627444000304,54197.760073920006 2025-08-22,23:11:50.000,234,11040152,-795,0,1755904309,13162.561406250003,188.18561834999855,54197.64828 2025-08-22,23:11:51.000,234,11040136,-795,0,1755904310,13162.595087799993,188.31955182000092,54197.52949896 2025-08-22,23:11:52.000,234,11040172,-795,0,1755904311,13162.702868759989,188.36184660000436,54197.60635728 2025-08-22,23:11:53.000,234,11040144,-795,0,1755904312,13162.82412233999,188.49578006999946,54197.72513832 2025-08-22,23:11:54.000,234,11040135,-795,0,1755904313,13162.86454019999,188.5028291999988,54197.7181512 2025-08-22,23:11:55.000,234,11040183,-795,0,1755904314,13162.94537591999,188.6367626700012,54197.54347320001 2025-08-22,23:11:56.000,234,11040144,-795,0,1755904315,13162.918430679994,188.72135223000078,54197.68321560001 2025-08-22,23:11:57.000,234,11040126,-795,0,1755904316,13163.07336581,188.77774527000292,54197.81597088 2025-08-22,23:11:58.000,234,11040158,-795,0,1755904317,13162.94537591999,188.8482365700038,54197.592383040006 2025-08-22,23:11:59.000,234,11040172,-795,0,1755904318,13163.19461939,188.8341383099978,54197.77404816 2025-08-22,23:12:00.000,234,11040140,-795,0,1755904319,13163.31587297,188.84118744000443,54197.92077768001 2025-08-22,23:12:01.000,234,11040154,-795,0,1755904320,13163.329345589991,188.8834822200006,54197.98366176 2025-08-22,23:12:02.000,234,11040134,-795,0,1755904321,13163.363027139996,188.8341383099978,54197.96968752001 2025-08-22,23:12:03.000,234,11040116,-795,0,1755904322,13163.29566404,188.89053134999995,54197.76706104 2025-08-22,23:12:04.000,234,11040173,-795,0,1755904323,13163.26871879999,188.80594179000036,54197.46661488001 2025-08-22,23:12:05.000,234,11040135,-795,0,1755904324,13163.309136659991,188.8482365700038,54197.85090648001 2025-08-22,23:12:06.000,234,11040131,-795,0,1755904325,13163.21482832,188.82004004999908,54197.88584208 2025-08-22,23:12:07.000,234,11040126,-795,0,1755904326,13163.261982489996,188.79184353000164,54197.99064888 2025-08-22,23:12:08.000,234,11040142,-795,0,1755904327,13163.201355699995,188.74249961999885,54197.98366176 2025-08-22,23:12:09.000,234,11040184,-795,0,1755904328,13163.11378367,188.71430310000142,54197.98366176 2025-08-22,23:12:10.000,234,11040132,-795,0,1755904329,13162.99253009,188.62971354000183,54197.976674640006 2025-08-22,23:12:11.000,234,11040174,-795,0,1755904330,13162.783704479989,188.67200831999799,54197.82994512001 2025-08-22,23:12:12.000,234,11040166,-795,0,1755904331,13162.729813999998,188.60856615000375,54197.8928292 2025-08-22,23:12:13.000,234,11040162,-795,0,1755904332,13162.750022929999,188.6156152800031,54197.927764800006 2025-08-22,23:12:14.000,234,11040157,-795,0,1755904333,13162.601824109988,188.62971354000183,54198.08148144 2025-08-22,23:12:15.000,234,11040162,-795,0,1755904334,13162.507515769998,188.65791005999927,54198.06750720001 2025-08-22,23:12:16.000,234,11040201,-795,0,1755904335,13162.392998499992,188.67200831999799,54197.88584208 2025-08-22,23:12:17.000,234,11040180,-795,0,1755904336,13162.372789569992,188.68610658000398,54197.94173904 2025-08-22,23:12:18.000,234,11040101,-795,0,1755904337,13162.305426469997,188.62971354000183,54197.976674640006 2025-08-22,23:12:19.000,234,11040106,-795,0,1755904338,13162.224590749996,188.71430310000142,54197.86488072 2025-08-22,23:12:20.000,234,11040148,-795,0,1755904339,13162.190909199991,188.72135223000078,54197.81597088 2025-08-22,23:12:21.000,234,11040144,-795,0,1755904340,13162.123546099996,188.8341383099978,54197.71116408001 2025-08-22,23:12:22.000,234,11040156,-795,0,1755904341,13162.083128239996,188.8975804799993,54197.68321560001 2025-08-22,23:12:23.000,234,11040166,-795,0,1755904342,13162.123546099996,189.0103665600036,54197.93475192 2025-08-22,23:12:24.000,234,11040151,-795,0,1755904343,13162.083128239996,189.1443000299987,54197.955713280004 2025-08-22,23:12:25.000,234,11040162,-795,0,1755904344,13162.04944668999,189.24298785000428,54197.94872616001 2025-08-22,23:12:26.000,234,11040143,-795,0,1755904345,13161.89451156,189.30643001999852,54197.59937016 2025-08-22,23:12:27.000,234,11040145,-795,0,1755904346,13161.78673059999,189.43331436000153,54197.67622848 2025-08-22,23:12:28.000,234,11040145,-795,0,1755904347,13161.672213329999,189.53200217999984,54197.65526712 2025-08-22,23:12:29.000,234,11040157,-795,0,1755904348,13161.571168679999,189.61659173999942,54197.7181512 2025-08-22,23:12:30.000,234,11040148,-795,0,1755904349,13161.530750819999,189.72937782000372,54197.84391936 2025-08-22,23:12:31.000,234,11040162,-795,0,1755904350,13161.382551999988,189.79281998999795,54197.80199664001 2025-08-22,23:12:32.000,234,11040203,-795,0,1755904351,13161.234353179992,189.89150781000353,54197.857893600005 2025-08-22,23:12:33.000,234,11040126,-795,0,1755904352,13161.079418050002,189.91970433000097,54197.81597088 2025-08-22,23:12:34.000,234,11040137,-795,0,1755904353,13160.911010299991,189.9338025899997,54197.822958 2025-08-22,23:12:35.000,234,11040173,-795,0,1755904354,13160.75607517,189.94085171999905,54197.760073920006 2025-08-22,23:12:36.000,234,11040209,-795,0,1755904355,13160.5741948,189.88445868000417,54197.522511840005 2025-08-22,23:12:37.000,234,11040180,-795,0,1755904356,13160.432732289999,189.89150781000353,54197.53648608 2025-08-22,23:12:38.000,234,11040127,-795,0,1755904357,13160.291269779998,189.84216390000074,54197.48757624 2025-08-22,23:12:39.000,234,11040182,-795,0,1755904358,13160.176752509993,189.75757434000116,54197.54347320001 2025-08-22,23:12:40.000,234,11040209,-795,0,1755904359,13160.089180479998,189.6518373900035,54197.45962776 2025-08-22,23:12:41.000,234,11040163,-795,0,1755904360,13159.947717969997,189.63773913000477,54197.4386664 2025-08-22,23:12:42.000,234,11040132,-795,0,1755904361,13159.819728080001,189.51790392000112,54197.21507856 2025-08-22,23:12:43.000,234,11040149,-795,0,1755904362,13159.691738189991,189.44741262000025,54197.15219448 2025-08-22,23:12:44.000,234,11040188,-795,0,1755904363,13159.664792949996,189.36282306000066,54197.04738768 2025-08-22,23:12:45.000,234,11040159,-795,0,1755904364,13159.55701199,189.25003698000364,54196.8796968 2025-08-22,23:12:46.000,234,11040179,-795,0,1755904365,13159.35492269,189.257086110003,54196.57226352 2025-08-22,23:12:47.000,234,11040194,-795,0,1755904366,13159.37513162,189.2288895899983,54196.69104456 2025-08-22,23:12:48.000,234,11040212,-795,0,1755904367,13159.34818637999,189.23593871999765,54196.69104456 2025-08-22,23:12:49.000,234,11040171,-795,0,1755904368,13159.28755958999,189.27823350000108,54196.635147600005 2025-08-22,23:12:50.000,234,11040150,-795,0,1755904369,13159.220196489994,189.34872480000195,54196.65610896001 2025-08-22,23:12:51.000,234,11040170,-795,0,1755904370,13159.105679219989,189.4756091399977,54196.43950824001 2025-08-22,23:12:52.000,234,11040130,-795,0,1755904371,13159.031579809998,189.60954261000006,54196.41155976001 2025-08-22,23:12:53.000,234,11040146,-795,0,1755904372,13159.004634569988,189.69413216999965,54196.38361128 2025-08-22,23:12:54.000,234,11040126,-795,0,1755904373,13158.977689329993,189.82101651000266,54196.23688176 2025-08-22,23:12:55.000,234,11040231,-795,0,1755904374,13158.910326229998,189.9619991100044,54196.18797192 2025-08-22,23:12:57.000,234,11040184,-795,0,1755904376,13158.896853609993,190.27216082999803,54196.22290752001 2025-08-22,23:12:58.000,234,11040166,-795,0,1755904377,13158.836226819993,190.44838908000384,54196.1460492 2025-08-22,23:12:59.000,234,11040215,-795,0,1755904378,13158.721709550002,190.65986297999916,54196.13906208 2025-08-22,23:13:00.000,234,11040198,-795,0,1755904379,13158.674555379992,190.79379645000154,54195.95739696001 2025-08-22,23:13:01.000,234,11040132,-795,0,1755904380,13158.708236929997,190.87838601000112,54195.88752576001 2025-08-22,23:13:02.000,234,11040162,-795,0,1755904381,13158.809281579997,191.06871251999837,54195.95739696001 2025-08-22,23:13:03.000,234,11040178,-795,0,1755904382,13158.849699439997,191.20264599000075,54195.88752576001 2025-08-22,23:13:04.000,234,11040156,-795,0,1755904383,13158.681291690002,191.46346379999886,54195.726822000004 2025-08-22,23:13:05.000,234,11040152,-795,0,1755904384,13158.560038110001,191.5692007500038,54195.53118264001 2025-08-22,23:13:06.000,234,11040124,-795,0,1755904385,13158.546565489996,191.7313307400036,54195.70586064 2025-08-22,23:13:07.000,234,11040181,-795,0,1755904386,13158.47920239,191.79477290999785,54195.510221280005 2025-08-22,23:13:08.000,234,11040197,-795,0,1755904387,13158.43878453,191.95690289999766,54195.53118264001 2025-08-22,23:13:09.000,234,11040208,-795,0,1755904388,13158.485938699996,191.84411682000064,54195.50323416001 2025-08-22,23:13:10.000,234,11040172,-795,0,1755904389,13158.519620250001,191.83001856000192,54195.629002320005 2025-08-22,23:13:11.000,234,11040170,-795,0,1755904390,13158.512883939991,191.66083944000275,54195.747783360006 2025-08-22,23:13:12.000,234,11040163,-795,0,1755904391,13158.37815774,191.519856840001,54195.60804096 2025-08-22,23:13:13.000,234,11040171,-795,0,1755904392,13158.27037677999,191.407070760004,54195.53118264001 2025-08-22,23:13:14.000,234,11040119,-795,0,1755904393,13158.203013679995,191.33657946000312,54195.54515688 2025-08-22,23:13:15.000,234,11040177,-795,0,1755904394,13158.142386889995,191.2590390300029,54195.53816976 2025-08-22,23:13:16.000,234,11040230,-795,0,1755904395,13158.014396999999,191.21674424999946,54195.50323416001 2025-08-22,23:13:17.000,234,11040172,-795,0,1755904396,13157.98745175999,191.15330207999796,54195.510221280005 2025-08-22,23:13:18.000,234,11040173,-795,0,1755904397,13157.852725559998,191.13920381999924,54195.55214400001 2025-08-22,23:13:19.000,234,11040190,-795,0,1755904398,13157.872934489998,191.061663389999,54195.61502808 2025-08-22,23:13:20.000,234,11040184,-795,0,1755904399,13157.839252939993,191.07576164999773,54195.66393792 2025-08-22,23:13:21.000,234,11040193,-795,0,1755904400,13157.758417219993,191.061663389999,54195.53118264001 2025-08-22,23:13:22.000,234,11040097,-795,0,1755904401,13157.677581499993,191.1110073000018,54195.50323416001 2025-08-22,23:13:23.000,234,11040177,-795,0,1755904402,13157.569800539997,191.11805643000116,54195.38445312001 2025-08-22,23:13:24.000,234,11040135,-795,0,1755904403,13157.502437440002,191.18149860000267,54195.412401600006 2025-08-22,23:13:25.000,234,11040197,-795,0,1755904404,13157.488964819997,191.18854773000203,54195.391440240004 2025-08-22,23:13:26.000,234,11040184,-795,0,1755904405,13157.488964819997,191.30133380999905,54195.43336296001 2025-08-22,23:13:27.000,234,11040116,-795,0,1755904406,13157.482228510002,191.37887423999928,54195.50323416001 2025-08-22,23:13:28.000,234,11040192,-795,0,1755904407,13157.522646370002,191.44936554000014,54195.60804096 2025-08-22,23:13:29.000,234,11040213,-795,0,1755904408,13157.596745779992,191.5692007500038,54195.73380912 2025-08-22,23:13:30.000,234,11040113,-795,0,1755904409,13157.603482090002,191.63969205000467,54195.629002320005 2025-08-22,23:13:31.000,234,11040173,-795,0,1755904410,13157.670845189998,191.73837987000297,54195.54515688 2025-08-22,23:13:32.000,234,11040158,-795,0,1755904411,13157.711263049998,191.84411682000064,54195.64996368001 2025-08-22,23:13:33.000,234,11040175,-795,0,1755904412,13157.792098769998,191.9146081200015,54195.559131120004 2025-08-22,23:13:34.000,234,11040157,-795,0,1755904413,13157.879670799994,192.03444332999788,54195.60105384001 2025-08-22,23:13:35.000,234,11040163,-795,0,1755904414,13158.06828747999,192.07673811000132,54195.5172084 2025-08-22,23:13:36.000,234,11040215,-795,0,1755904415,13158.18954105999,192.1613276700009,54195.747783360006 2025-08-22,23:13:37.000,234,11040158,-795,0,1755904416,13158.22995891999,192.17542592999962,54195.60105384001 2025-08-22,23:13:38.000,234,11040124,-795,0,1755904417,13158.344476189995,192.17542592999962,54195.53816976 2025-08-22,23:13:39.000,234,11040085,-795,0,1755904418,13158.512883939991,192.10493462999875,54195.510221280005 2025-08-22,23:13:40.000,234,11040202,-795,0,1755904419,13158.580247040001,192.13313115000346,54195.559131120004 2025-08-22,23:13:41.000,234,11040161,-795,0,1755904420,13158.741918480002,192.1260820200041,54195.580092480006 2025-08-22,23:13:42.000,234,11040170,-795,0,1755904421,13158.714973239992,192.16837680000026,54195.48227280001 2025-08-22,23:13:43.000,234,11040164,-795,0,1755904422,13158.768863719997,192.07673811000132,54195.55214400001 2025-08-22,23:13:44.000,234,11040174,-795,0,1755904423,13158.721709550002,192.07673811000132,54195.2726592 2025-08-22,23:13:45.000,234,11040170,-795,0,1755904424,13158.829490509997,191.9991976800011,54195.76874472001 2025-08-22,23:13:46.000,234,11040116,-795,0,1755904425,13158.768863719997,191.94280463999894,54195.7617576 2025-08-22,23:13:47.000,234,11040187,-795,0,1755904426,13158.782336340002,191.80887117000384,54195.580092480006 2025-08-22,23:13:48.000,234,11040174,-795,0,1755904427,13158.795808959992,191.7313307400036,54195.57310536001 2025-08-22,23:13:49.000,234,11040174,-795,0,1755904428,13158.809281579997,191.62559378999867,54195.54515688 2025-08-22,23:13:50.000,234,11040182,-795,0,1755904429,13158.822754200002,191.62559378999867,54195.69887352001 2025-08-22,23:13:51.000,234,11040194,-795,0,1755904430,13158.849699439997,191.56215162000444,54195.71983488001 2025-08-22,23:13:52.000,234,11040180,-795,0,1755904431,13158.816017889993,191.5692007500038,54195.747783360006 2025-08-22,23:13:53.000,234,11040148,-795,0,1755904432,13158.876644679993,191.57624988000316,54195.461311440005 2025-08-22,23:13:54.000,234,11040149,-795,0,1755904433,13158.910326229998,191.66083944000275,54195.86656440001 2025-08-22,23:13:55.000,234,11040197,-795,0,1755904434,13158.950744089998,191.64674118000403,54195.71284776 2025-08-22,23:13:56.000,234,11040210,-795,0,1755904435,13158.923798850003,191.73837987000297,54195.66393792 2025-08-22,23:13:57.000,234,11040159,-795,0,1755904436,13158.937271469993,191.75952726000105,54195.580092480006 2025-08-22,23:13:58.000,234,11040171,-795,0,1755904437,13158.923798850003,191.85821507999935,54195.5172084 2025-08-22,23:13:59.000,234,11040173,-795,0,1755904438,13159.092206599998,191.88641160000407,54195.73380912 2025-08-22,23:14:00.000,234,11040134,-795,0,1755904439,13159.152833389999,192.02739419999853,54195.915474240006 2025-08-22,23:14:01.000,234,11040154,-795,0,1755904440,13159.18651493999,192.14018028000282,54195.894512880004 2025-08-22,23:14:02.000,234,11040154,-795,0,1755904441,13159.179778629994,192.26706461999856,54195.6569508 2025-08-22,23:14:03.000,234,11040171,-795,0,1755904442,13159.139360769994,192.3728015700035,54195.78970608001 2025-08-22,23:14:04.000,234,11040150,-795,0,1755904443,13159.166306009989,192.5067350399986,54195.77573184 2025-08-22,23:14:05.000,234,11040182,-795,0,1755904444,13159.240405419994,192.5913245999982,54195.88752576001 2025-08-22,23:14:06.000,234,11040141,-755,0,1755904445,13159.199987559994,192.69001242000377,54195.68489928 2025-08-22,23:14:07.000,234,11040166,-795,0,1755904446,13159.199987559994,192.78870024000207,54195.71284776 2025-08-22,23:14:08.000,234,11040145,-795,0,1755904447,13159.36839530999,192.8168967599995,54195.86656440001 2025-08-22,23:14:09.000,234,11040177,-795,0,1755904448,13159.35492269,192.87328980000166,54195.796693200005 2025-08-22,23:14:10.000,234,11040087,-795,0,1755904449,13159.422285789995,192.95083023000188,54195.964384080005 2025-08-22,23:14:11.000,234,11040171,-795,0,1755904450,13159.43575841,192.95083023000188,54195.8316288 2025-08-22,23:14:12.000,234,11040188,-795,0,1755904451,13159.43575841,193.00722327000403,54196.083165120006 2025-08-22,23:14:13.000,234,11040196,-795,0,1755904452,13159.361658999995,192.95787936000124,54195.9713712 2025-08-22,23:14:14.000,234,11040187,-795,0,1755904453,13159.35492269,192.97197761999996,54195.98534544001 2025-08-22,23:14:15.000,234,11040205,-795,0,1755904454,13159.422285789995,192.90853544999845,54196.12508784001 2025-08-22,23:14:16.000,234,11040155,-795,0,1755904455,13159.32797744999,192.85214241000358,54196.11810072 2025-08-22,23:14:17.000,234,11040155,-795,0,1755904456,13159.159569699994,192.8027985000008,54196.0412424 2025-08-22,23:14:18.000,234,11040138,-795,0,1755904457,13159.119151839994,192.7816511100027,54195.99931968 2025-08-22,23:14:19.000,234,11040092,-795,0,1755904458,13159.092206599998,192.7816511100027,54195.97835832 2025-08-22,23:14:20.000,234,11040172,-795,0,1755904459,13159.051788739998,192.78870024000207,54195.95739696001 2025-08-22,23:14:21.000,234,11040146,-795,0,1755904460,13159.024843499988,192.72525807000056,54196.10412648001 2025-08-22,23:14:22.000,234,11040154,-795,0,1755904461,13158.944007779988,192.77460198000335,54196.07617800001 2025-08-22,23:14:23.000,234,11040215,-795,0,1755904462,13158.930535159998,192.753454589998,54196.180984800005 2025-08-22,23:14:24.000,234,11040189,-795,0,1755904463,13158.930535159998,192.78870024000207,54196.20893328 2025-08-22,23:14:25.000,234,11040184,-795,0,1755904464,13158.903589920003,192.77460198000335,54196.2159204 2025-08-22,23:14:26.000,234,11040160,-795,0,1755904465,13158.809281579997,192.83099501999823,54196.20893328 2025-08-22,23:14:28.000,234,11040171,-795,0,1755904467,13158.714973239992,192.87328980000166,54196.132074960005 2025-08-22,23:14:29.000,234,11040155,-795,0,1755904468,13158.782336340002,192.9155845799978,54196.10412648001 2025-08-22,23:14:30.000,234,11040139,-795,0,1755904469,13158.748654789997,193.03541979000147,54196.39059840001 2025-08-22,23:14:31.000,234,11040182,-795,0,1755904470,13158.728445859997,193.0777145700049,54196.2159204 2025-08-22,23:14:32.000,234,11040186,-795,0,1755904471,13158.748654789997,193.13410760999977,54196.29277872001 2025-08-22,23:14:33.000,234,11040172,-795,0,1755904472,13158.795808959992,193.15525499999785,54196.29277872001 2025-08-22,23:14:34.000,234,11040129,-795,0,1755904473,13158.802545270002,193.18345152000256,54196.229894640004 2025-08-22,23:14:35.000,234,11040172,-715,0,1755904474,13158.795808959992,193.16935326000385,54196.24386888001 2025-08-22,23:14:36.000,234,11040188,-795,0,1755904475,13158.782336340002,193.18345152000256,54196.1460492 2025-08-22,23:14:37.000,234,11040160,-795,0,1755904476,13158.789072649997,193.12705848000041,54196.16701056 2025-08-22,23:14:38.000,234,11040177,-795,0,1755904477,13158.674555379992,193.1482058699985,54196.10412648001 2025-08-22,23:14:39.000,234,11040181,-795,0,1755904478,13158.748654789997,193.05656717999955,54196.38361128 2025-08-22,23:14:40.000,234,11040194,-795,0,1755904479,13158.762127410002,193.0142724000034,54196.467456720005 2025-08-22,23:14:41.000,234,11040172,-795,0,1755904480,13158.688027999997,192.9155845799978,54196.425534 2025-08-22,23:14:42.000,234,11040129,-795,0,1755904481,13158.613928589992,192.79574937000143,54196.425534 2025-08-22,23:14:43.000,234,11040185,-795,0,1755904482,13158.452257149991,192.6547667699997,54196.23688176 2025-08-22,23:14:44.000,234,11040129,-795,0,1755904483,13158.37815774,192.5208333000046,54196.16701056 2025-08-22,23:14:45.000,234,11040187,-795,0,1755904484,13158.37142142999,192.44329287000437,54196.27181736001 2025-08-22,23:14:46.000,234,11040154,-795,0,1755904485,13158.25016784999,192.3234576600007,54196.362649919996 2025-08-22,23:14:47.000,234,11040163,-795,0,1755904486,13158.20974998999,192.2247698400024,54196.41155976001 2025-08-22,23:14:48.000,234,11040193,-795,0,1755904487,13158.021133309994,192.1965733199977,54196.194959039996 2025-08-22,23:14:49.000,234,11040193,-795,0,1755904488,13158.034605929999,192.08378724000067,54196.40457264 2025-08-22,23:14:50.000,234,11040094,-795,0,1755904489,13157.953770209999,192.08378724000067,54196.36963704001 2025-08-22,23:14:51.000,234,11040174,-795,0,1755904490,13157.886407109989,192.0978854999994,54196.31374008 2025-08-22,23:14:52.000,234,11040200,-795,0,1755904491,13157.859461869994,192.00624681000045,54196.20194616001 2025-08-22,23:14:53.000,234,11040157,-795,0,1755904492,13157.771889839998,192.00624681000045,54196.12508784001 2025-08-22,23:14:54.000,234,11040173,-795,0,1755904493,13157.691054119998,192.04149246000452,54196.11810072 2025-08-22,23:14:55.000,234,11040183,-795,0,1755904494,13157.751680909998,192.09083637000003,54196.348675680005 2025-08-22,23:14:56.000,234,11040140,-795,0,1755904495,13157.677581499993,192.18247505999898,54196.362649919996 2025-08-22,23:14:57.000,234,11040150,-795,0,1755904496,13157.711263049998,192.309359400002,54196.29277872001 2025-08-22,23:14:58.000,234,11040150,-795,0,1755904497,13157.549591609997,192.4573911300031,54196.20194616001 2025-08-22,23:14:59.000,234,11040179,-795,0,1755904498,13157.630427329997,192.56312808000075,54196.27181736001 2025-08-22,23:15:00.000,234,11040131,-795,0,1755904499,13157.664108880002,192.80984763000015,54196.27181736001 2025-08-22,23:15:01.000,234,11040213,-795,0,1755904500,13157.765153529988,192.85214241000358,54196.3556628 2025-08-22,23:15:02.000,234,11040149,-795,0,1755904501,13157.691054119998,193.09181283000362,54196.32771432 2025-08-22,23:15:03.000,234,11040152,-795,0,1755904502,13157.724735669988,193.28213934000087,54196.2857916 2025-08-22,23:15:04.000,234,11040174,-795,0,1755904503,13157.738208289993,193.40197455000452,54196.299765840005 2025-08-22,23:15:05.000,234,11040184,-795,0,1755904504,13157.933561279999,193.61344844999985,54196.37662416 2025-08-22,23:15:06.000,234,11040167,-795,0,1755904505,13157.96724282999,193.8178732200031,54196.30675296 2025-08-22,23:15:07.000,234,11040155,-795,0,1755904506,13158.00766068999,193.9165610400014,54196.20893328 2025-08-22,23:15:08.000,234,11040205,-795,0,1755904507,13158.07502379,194.03639624999778,54196.25784312 2025-08-22,23:15:09.000,234,11040132,-795,0,1755904508,13158.18954105999,194.1632805900008,54196.34168856001 2025-08-22,23:15:10.000,234,11040156,-795,0,1755904509,13158.2164863,194.20557537000423,54196.397585520004 2025-08-22,23:15:11.000,234,11040174,-795,0,1755904510,13158.425311909996,194.25491927999974,54196.65610896001 2025-08-22,23:15:12.000,234,11040180,-795,0,1755904511,13158.499411320001,194.30426319000253,54196.69104456 2025-08-22,23:15:13.000,234,11040185,-795,0,1755904512,13158.647610139997,194.3113123200019,54196.72598016001 2025-08-22,23:15:14.000,234,11040151,-795,0,1755904513,13158.640873830002,194.23377189000166,54196.62816048001 2025-08-22,23:15:15.000,234,11040073,-795,0,1755904514,13158.829490509997,194.21262450000359,54196.467456720005 2025-08-22,23:15:16.000,234,11040187,-795,0,1755904515,13158.896853609993,194.113936679998,54196.78886424 2025-08-22,23:15:17.000,234,11040221,-795,0,1755904516,13159.038316119993,194.00115060000098,54196.802838480005 2025-08-22,23:15:18.000,234,11040170,-795,0,1755904517,13159.051788739998,193.8813153900046,54196.71200592 2025-08-22,23:15:19.000,234,11040152,-795,0,1755904518,13159.179778629994,193.64869410000392,54196.71899304 2025-08-22,23:15:20.000,234,11040143,-795,0,1755904519,13159.260614349994,193.46541671999876,54196.900658160004 2025-08-22,23:15:21.000,234,11040170,-795,0,1755904520,13159.34818637999,193.24689369000407,54196.85873544 2025-08-22,23:15:22.000,234,11040129,-795,0,1755904521,13159.402076859995,193.0636163099989,54196.92860664 2025-08-22,23:15:23.000,234,11040189,-795,0,1755904522,13159.43575841,192.85919154000294,54196.78187712 2025-08-22,23:15:24.000,234,11040159,-795,0,1755904523,13159.51659413,192.69001242000377,54196.62117336 2025-08-22,23:15:25.000,234,11040171,-795,0,1755904524,13159.685001879996,192.47853852000117,54196.93559376 2025-08-22,23:15:26.000,234,11040135,-795,0,1755904525,13159.725419739996,192.33050679000007,54196.970529360005 2025-08-22,23:15:27.000,234,11040196,-795,0,1755904526,13159.799519150001,192.2106715800037,54197.07533616 2025-08-22,23:15:28.000,234,11040160,-795,0,1755904527,13159.799519150001,192.0132959399998,54196.76790288 2025-08-22,23:15:29.000,234,11040169,-795,0,1755904528,13159.873618559992,191.90050986000278,54196.89367104001 2025-08-22,23:15:30.000,234,11040141,-795,0,1755904529,13159.887091179997,191.85116595,54197.02642632 2025-08-22,23:15:31.000,234,11040208,-795,0,1755904530,13159.846673319997,191.83001856000192,54196.88668392 2025-08-22,23:15:32.000,234,11040195,-795,0,1755904531,13159.893827489992,191.80887117000384,54197.04040056001 2025-08-22,23:15:33.000,234,11040168,-795,0,1755904532,13159.846673319997,191.85821507999935,54196.71899304 2025-08-22,23:15:34.000,234,11040130,-795,0,1755904533,13159.786046529996,191.9498537699983,54197.06136192001 2025-08-22,23:15:35.000,234,11040215,-795,0,1755904534,13159.846673319997,192.04149246000452,54197.25001416001 2025-08-22,23:15:36.000,234,11040180,-795,0,1755904535,13159.779310220001,192.1613276700009,54197.31289824 2025-08-22,23:15:37.000,234,11040162,-795,0,1755904536,13159.705210809996,192.2459172300005,54197.22905280001 2025-08-22,23:15:38.000,234,11040138,-795,0,1755904537,13159.604166159996,192.42919460999838,54197.0543748 2025-08-22,23:15:39.000,234,11040197,-795,0,1755904538,13159.631111399991,192.59837373000482,54197.21507856 2025-08-22,23:15:40.000,234,11040141,-795,0,1755904539,13159.604166159996,192.74640545999864,54197.29892400001 2025-08-22,23:15:41.000,234,11040190,-795,0,1755904540,13159.685001879996,192.90853544999845,54197.45962776 2025-08-22,23:15:42.000,234,11040222,-795,0,1755904541,13159.644584019996,193.04246892000083,54197.3338596 2025-08-22,23:15:43.000,234,11040207,-795,0,1755904542,13159.671529259991,193.1623041300045,54197.66924136 2025-08-22,23:15:44.000,234,11040155,-795,0,1755904543,13159.711947119991,193.25394282000343,54197.69718984 2025-08-22,23:15:45.000,234,11040178,-795,0,1755904544,13159.839937010001,193.30328672999894,54197.86488072 2025-08-22,23:15:46.000,234,11040182,-795,0,1755904545,13159.893827489992,193.33853238000302,54197.82994512001 2025-08-22,23:15:47.000,234,11040187,-795,0,1755904546,13159.961190590002,193.3737780299998,54197.808983760006 2025-08-22,23:15:48.000,234,11040191,-795,0,1755904547,13159.967926899997,193.38082715999917,54197.74609968 2025-08-22,23:15:49.000,234,11040157,-795,0,1755904548,13160.042026310002,193.40197455000452,54197.76706104 2025-08-22,23:15:50.000,234,11040184,-795,0,1755904549,13160.122862030003,193.38082715999917,54197.92077768001 2025-08-22,23:15:51.000,234,11040232,-795,0,1755904550,13160.311478709998,193.3596797700011,54197.98366176 2025-08-22,23:15:52.000,234,11040179,-795,0,1755904551,13160.372105499999,193.40197455000452,54198.291095040004 2025-08-22,23:15:53.000,234,11040193,-715,0,1755904552,13160.46641383999,193.41607281000324,54198.312056400006 2025-08-22,23:15:54.000,234,11040178,-795,0,1755904553,13160.452941219999,193.38082715999917,54198.2771208 2025-08-22,23:15:55.000,234,11040195,-795,0,1755904554,13160.46641383999,193.40902368000388,54198.05353296 2025-08-22,23:15:56.000,234,11040155,-795,0,1755904555,13160.49335908,193.3737780299998,54198.08846856001 2025-08-22,23:15:57.000,234,11040202,-795,0,1755904556,13160.58766741999,193.40902368000388,54198.291095040004 2025-08-22,23:15:58.000,234,11040181,-795,0,1755904557,13160.5741948,193.45131846000004,54197.96968752001 2025-08-22,23:15:59.000,234,11040184,-795,0,1755904558,13160.661766829995,193.4231219400026,54198.312056400006 2025-08-22,23:16:00.000,234,11040197,-795,0,1755904559,13160.75607517,193.4231219400026,54198.312056400006 2025-08-22,23:16:01.000,234,11040186,-795,0,1755904560,13160.70892099999,193.45131846000004,54198.49372152 2025-08-22,23:16:02.000,234,11040187,-795,0,1755904561,13160.72912992999,193.47246584999812,54198.56359272 2025-08-22,23:16:03.000,234,11040230,-795,0,1755904562,13160.69544838,193.43722020000132,54198.4867344 2025-08-22,23:16:04.000,234,11040119,-795,0,1755904563,13160.7762841,193.43017107000196,54198.50070864001 2025-08-22,23:16:05.000,234,11040174,-795,0,1755904564,13160.76954778999,193.43017107000196,54198.46577304 2025-08-22,23:16:06.000,234,11040171,-795,0,1755904565,13160.863856129996,193.36672890000045,54198.68936088001 2025-08-22,23:16:07.000,234,11040177,-795,0,1755904566,13160.870592439991,193.38082715999917,54198.766219200006 2025-08-22,23:16:08.000,234,11040184,-795,0,1755904567,13160.762811479995,193.33853238000302,54198.59154120001 2025-08-22,23:16:09.000,234,11040180,-795,0,1755904568,13160.870592439991,193.3103358599983,54198.61948968001 2025-08-22,23:16:10.000,234,11040157,-795,0,1755904569,13160.81670196,193.35263064000173,54198.83609040001 2025-08-22,23:16:11.000,234,11040210,-795,0,1755904570,13160.83691089,193.3244341200043,54198.73827072001 2025-08-22,23:16:12.000,234,11040174,-795,0,1755904571,13160.823438269996,193.28918847000023,54198.82211616 2025-08-22,23:16:13.000,234,11040207,-795,0,1755904572,13160.76954778999,193.33148325000366,54198.7312836 2025-08-22,23:16:14.000,234,11040169,-795,0,1755904573,13160.702184689995,193.30328672999894,54198.78718056001 2025-08-22,23:16:15.000,234,11040213,-795,0,1755904574,13160.66850313999,193.3103358599983,54198.89198736 2025-08-22,23:16:16.000,234,11040215,-795,0,1755904575,13160.64829420999,193.3244341200043,54198.871026 2025-08-22,23:16:17.000,234,11040200,-795,0,1755904576,13160.5741948,193.35263064000173,54198.9408972 2025-08-22,23:16:18.000,234,11040211,-795,0,1755904577,13160.399050739994,193.38787628999853,54198.72429648 2025-08-22,23:16:19.000,234,11040243,-795,0,1755904578,13160.42599597999,193.47246584999812,54198.78718056001 2025-08-22,23:16:20.000,234,11040176,-795,0,1755904579,13160.345160259989,193.49361324000347,54198.88500024001 2025-08-22,23:16:21.000,234,11040165,-795,0,1755904580,13160.351896569999,193.52885889000027,54199.01775552 2025-08-22,23:16:22.000,234,11040214,-795,0,1755904581,13160.298006089994,193.52885889000027,54199.05967824 2025-08-22,23:16:23.000,234,11040186,-795,0,1755904582,13160.277797159993,193.55000627999834,54198.99679416 2025-08-22,23:16:24.000,234,11040194,-795,0,1755904583,13160.291269779998,193.52885889000027,54199.00378128001 2025-08-22,23:16:25.000,234,11040195,-795,0,1755904584,13160.365369189989,193.56410454000434,54199.08762672 2025-08-22,23:16:26.000,234,11040182,-795,0,1755904585,13160.358632879994,193.5077115000022,54199.12256232001 2025-08-22,23:16:27.000,234,11040203,-795,0,1755904586,13160.385578119989,193.47246584999812,54199.0107684 2025-08-22,23:16:28.000,234,11040219,-795,0,1755904587,13160.372105499999,193.41607281000324,54198.82211616 2025-08-22,23:16:29.000,234,11040200,-795,0,1755904588,13160.49335908,193.40902368000388,54199.00378128001 2025-08-22,23:16:30.000,234,11040182,-795,0,1755904589,13160.62808527999,193.3949254199979,54199.080639600004 2025-08-22,23:16:31.000,234,11040162,-795,0,1755904590,13160.73586624,193.44426933000068,54199.12256232001 2025-08-22,23:16:32.000,234,11040172,-795,0,1755904591,13160.783020409996,193.44426933000068,54199.02474264001 2025-08-22,23:16:33.000,234,11040165,-795,0,1755904592,13160.85711982,193.43722020000132,54199.01775552 2025-08-22,23:16:34.000,234,11040151,-795,0,1755904593,13160.931219229991,193.5218097600009,54199.05967824 2025-08-22,23:16:35.000,234,11040199,-795,0,1755904594,13161.025527569996,193.67689062000136,54199.08762672 2025-08-22,23:16:36.000,234,11040231,-795,0,1755904595,13161.113099599992,193.75443105000159,54199.07365248001 2025-08-22,23:16:37.000,234,11040181,-795,0,1755904596,13161.173726389992,193.9659049500042,54198.99679416 2025-08-22,23:16:38.000,234,11040167,-795,0,1755904597,13161.207407939997,194.1773788499995,54198.99679416 2025-08-22,23:16:39.000,234,11040189,-795,0,1755904598,13161.375815689993,194.38885275000212,54199.33217592 2025-08-22,23:16:40.000,234,11040181,-795,0,1755904599,13161.443178789988,194.60737578000408,54199.47191832 2025-08-22,23:16:41.000,234,11040138,-795,0,1755904600,13161.456651409993,194.82589880999876,54199.485892560006 2025-08-22,23:16:42.000,234,11040090,-795,0,1755904601,13161.443178789988,195.0796674900048,54199.42300848 2025-08-22,23:16:43.000,234,11040227,-795,0,1755904602,13161.429706169998,195.29114139000012,54199.4998668 2025-08-22,23:16:44.000,234,11040177,-795,0,1755904603,13161.470124029998,195.474418769998,54199.57672512001 2025-08-22,23:16:45.000,234,11040171,-795,0,1755904604,13161.483596649989,195.65064702000382,54199.68851904 2025-08-22,23:16:46.000,234,11040192,-795,0,1755904605,13161.422969859988,195.819826140003,54199.51384104 2025-08-22,23:16:47.000,234,11040162,-795,0,1755904606,13161.483596649989,195.93966134999937,54199.89813264 2025-08-22,23:16:48.000,234,11040192,-795,0,1755904607,13161.429706169998,196.00310352000088,54199.870184160005 2025-08-22,23:16:49.000,234,11040187,-795,0,1755904608,13161.510541889998,196.08769308000046,54200.03088792001 2025-08-22,23:16:50.000,234,11040205,-795,0,1755904609,13161.490332959998,196.02425090999895,54200.06582352 2025-08-22,23:16:51.000,234,11040156,-795,0,1755904610,13161.483596649989,196.05244743000367,54200.093772 2025-08-22,23:16:52.000,234,11040220,-795,0,1755904611,13161.510541889998,196.03834916999767,54200.1636432 2025-08-22,23:16:53.000,234,11040156,-795,0,1755904612,13161.476860339993,195.98900526000216,54200.07979776001 2025-08-22,23:16:54.000,234,11040184,-795,0,1755904613,13161.456651409993,195.96785787000408,54200.14268184 2025-08-22,23:16:55.000,234,11040176,-795,0,1755904614,13161.530750819999,195.9185139600013,54200.135694720004 2025-08-22,23:16:56.000,234,11040200,-795,0,1755904615,13161.598113919994,195.819826140003,54200.40120528 2025-08-22,23:16:57.000,234,11040227,-795,0,1755904616,13161.62505915999,195.7070400599987,54200.39421816001 2025-08-22,23:16:58.000,234,11040170,-795,0,1755904617,13161.490332959998,195.59425398000167,54200.10075912001 2025-08-22,23:16:59.000,234,11040160,-795,0,1755904618,13161.524014509989,195.474418769998,54200.107746240006 2025-08-22,23:17:00.000,234,11040170,-795,0,1755904619,13161.557696059994,195.3404853000029,54200.14268184 2025-08-22,23:17:01.000,234,11040146,-795,0,1755904620,13161.537487129994,195.23474834999797,54200.05883640001 2025-08-22,23:17:02.000,234,11040152,-795,0,1755904621,13161.611586539999,195.1501587899984,54200.14966896001 2025-08-22,23:17:03.000,234,11040149,-795,0,1755904622,13161.64526808999,195.08671662000415,54200.17761744001 2025-08-22,23:17:04.000,234,11040235,-795,0,1755904623,13161.678949639994,194.97393053999986,54199.96101672001 2025-08-22,23:17:05.000,234,11040210,-795,0,1755904624,13161.739576429994,194.95983228000114,54200.156656080006 2025-08-22,23:17:06.000,234,11040225,-795,0,1755904625,13161.81367584,194.82589880999876,54200.135694720004 2025-08-22,23:17:07.000,234,11040160,-795,0,1755904626,13161.820412149995,194.77655490000325,54200.07979776001 2025-08-22,23:17:08.000,234,11040144,-795,0,1755904627,13161.820412149995,194.6567196899996,54199.82826144 2025-08-22,23:17:09.000,234,11040168,-795,0,1755904628,13161.779994289995,194.57917925999936,54199.91210688001 2025-08-22,23:17:10.000,234,11040181,-795,0,1755904629,13161.90798417999,194.50163882999914,54199.919094000004 2025-08-22,23:17:11.000,234,11040191,-795,0,1755904630,13162.083128239996,194.38885275000212,54200.07281064 2025-08-22,23:17:12.000,234,11040166,-795,0,1755904631,13162.197645510001,194.33950883999933,54200.07281064 2025-08-22,23:17:13.000,234,11040194,-795,0,1755904632,13162.271744919992,194.3113123200019,54199.8841584 2025-08-22,23:17:14.000,234,11040177,-795,0,1755904633,13162.359316950002,194.26901753999846,54200.03088792001 2025-08-22,23:17:15.000,234,11040177,-795,0,1755904634,13162.514252079993,194.26901753999846,54200.0239008 2025-08-22,23:17:16.000,234,11040190,-795,0,1755904635,13162.554669939993,194.2619684099991,54199.988965200006 2025-08-22,23:17:17.000,234,11040200,-795,0,1755904636,13162.763495549989,194.24082102000102,54200.01691368 2025-08-22,23:17:18.000,234,11040176,-795,0,1755904637,13162.817386029994,194.21967363000294,54199.89813264 2025-08-22,23:17:19.000,234,11040181,-795,0,1755904638,13162.999266399995,194.2267227600023,54200.107746240006 2025-08-22,23:17:20.000,234,11040188,-795,0,1755904639,13163.120519979995,194.23377189000166,54200.24050152 2025-08-22,23:17:21.000,234,11040192,-795,0,1755904640,13163.29566404,194.24787015000038,54200.19159168 2025-08-22,23:17:22.000,234,11040136,-795,0,1755904641,13163.369763449991,194.34655796999868,54200.05883640001 2025-08-22,23:17:23.000,234,11040173,-795,0,1755904642,13163.470808099992,194.39590188000147,54200.35229544 2025-08-22,23:17:24.000,234,11040172,-795,0,1755904643,13163.511225959992,194.46639318000234,54200.33133408 2025-08-22,23:17:25.000,234,11040149,-795,0,1755904644,13163.585325369997,194.52983535000385,54200.31735984001 2025-08-22,23:17:26.000,234,11040162,-795,0,1755904645,13163.639215850002,194.57213013,54200.31037272 2025-08-22,23:17:27.000,234,11040197,-795,0,1755904646,13163.773942049993,194.66376881999895,54200.4780636 2025-08-22,23:17:28.000,234,11040224,-795,0,1755904647,13163.672897399993,194.77655490000325,54200.28941136 2025-08-22,23:17:29.000,234,11040174,-795,0,1755904648,13163.780678360003,194.8822918500009,54200.471076480004 2025-08-22,23:17:30.000,234,11040176,-795,0,1755904649,13163.726787879998,195.0162253200033,54200.59684464 2025-08-22,23:17:31.000,234,11040197,-795,0,1755904650,13163.693106329993,195.1783553100031,54200.2335144 2025-08-22,23:17:32.000,234,11040179,-795,0,1755904651,13163.780678360003,195.40392747000442,54200.76453552 2025-08-22,23:17:33.000,234,11040178,-795,0,1755904652,13163.834568839993,195.5872048500023,54200.73658704 2025-08-22,23:17:34.000,234,11040174,-795,0,1755904653,13163.854777769993,195.74228571000276,54200.81344536 2025-08-22,23:17:35.000,234,11040178,-795,0,1755904654,13163.949086109998,195.86212091999914,54200.98113624 2025-08-22,23:17:36.000,234,11040167,-795,0,1755904655,13163.989503969999,195.93261222,54200.96716200001 2025-08-22,23:17:37.000,234,11040157,-795,0,1755904656,13164.036658139994,196.01015265000024,54200.98113624 2025-08-22,23:17:38.000,234,11040160,-795,0,1755904657,13163.935613489994,196.0806439500011,54200.67370296 2025-08-22,23:17:39.000,234,11040176,-795,0,1755904658,13163.996240279994,196.09474220999982,54200.81344536 2025-08-22,23:17:40.000,234,11040149,-795,0,1755904659,13163.976031349994,196.1440861200026,54200.757548400004 2025-08-22,23:17:41.000,234,11040141,-795,0,1755904660,13164.10402123999,196.19343002999813,54200.9322264 2025-08-22,23:17:42.000,234,11040191,-795,0,1755904661,13164.178120649995,196.1158895999979,54200.93921352001 2025-08-22,23:17:43.000,234,11040242,-795,0,1755904662,13164.23201113,196.03834916999767,54200.85536808 2025-08-22,23:17:44.000,234,11040184,-795,0,1755904663,13164.27242899,195.93966134999937,54200.83440672 2025-08-22,23:17:45.000,234,11040142,-795,0,1755904664,13164.35326471,195.77753135999956,54200.8623552 2025-08-22,23:17:46.000,234,11040193,-795,0,1755904665,13164.39368257,195.63654875999782,54200.84838096001 2025-08-22,23:17:47.000,234,11040155,-795,0,1755904666,13164.461045669996,195.4603205099993,54200.757548400004 2025-08-22,23:17:48.000,234,11040174,-795,0,1755904667,13164.440836739996,195.29114139000012,54200.64575448 2025-08-22,23:17:49.000,234,11040189,-795,0,1755904668,13164.487990909991,195.13606052999967,54200.56889616 2025-08-22,23:17:50.000,234,11040160,-795,0,1755904669,13164.582299249996,195.030323580002,54200.72959992001 2025-08-22,23:17:51.000,234,11040191,-795,0,1755904670,13164.730498069992,194.83294793999812,54200.89729080001 2025-08-22,23:17:52.000,234,11040197,-795,0,1755904671,13164.804597479997,194.62852317000215,54200.93921352001 2025-08-22,23:17:53.000,234,11040217,-795,0,1755904672,13164.885433199997,194.44524579000426,54200.90427792 2025-08-22,23:17:54.000,234,11040187,-795,0,1755904673,13164.831542719992,194.24082102000102,54200.757548400004 2025-08-22,23:17:55.000,234,11040158,-795,0,1755904674,13164.858487960002,194.15623146000144,54200.76453552 2025-08-22,23:17:56.000,234,11040160,-795,0,1755904675,13164.952796299993,194.02934711999842,54200.85536808 2025-08-22,23:17:57.000,234,11040125,-795,0,1755904676,13164.966268919998,193.95885582000483,54200.8623552 2025-08-22,23:17:58.000,234,11040204,-795,0,1755904677,13164.946059989998,193.92361017000076,54200.64575448 2025-08-22,23:17:59.000,234,11040130,-795,0,1755904678,13165.060577259988,193.94475755999883,54201.0020976 2025-08-22,23:18:00.000,234,11040178,-795,0,1755904679,13165.148149289998,193.92361017000076,54201.113891520006 2025-08-22,23:18:01.000,234,11040174,-795,0,1755904680,13165.202039769989,193.89541365000332,54201.18376272001 2025-08-22,23:18:02.000,234,11040157,-795,0,1755904681,13165.215512389994,193.93770842999947,54201.19074984 2025-08-22,23:18:03.000,234,11040105,-795,0,1755904682,13165.215512389994,193.92361017000076,54201.15581424001 2025-08-22,23:18:04.000,234,11040188,-795,0,1755904683,13165.195303459994,193.97295408000355,54201.260621040004 2025-08-22,23:18:05.000,234,11040212,-795,0,1755904684,13165.269402869999,194.02229798999906,54201.18376272001 2025-08-22,23:18:06.000,234,11040154,-795,0,1755904685,13165.249193939999,194.0786910300012,54201.27459528001 2025-08-22,23:18:07.000,234,11040184,-795,0,1755904686,13165.43107431,194.1773788499995,54201.547092960005 2025-08-22,23:18:08.000,234,11040176,-795,0,1755904687,13165.39065645,194.31836145000125,54201.51914448001 2025-08-22,23:18:09.000,234,11040224,-795,0,1755904688,13165.47149217,194.4381966600049,54201.7008096 2025-08-22,23:18:10.000,234,11040143,-795,0,1755904689,13165.39065645,194.58622838999872,54201.65888688001 2025-08-22,23:18:11.000,234,11040175,-795,0,1755904690,13165.458019549995,194.71311273000174,54201.82657776001 2025-08-22,23:18:12.000,234,11040184,-795,0,1755904691,13165.40412906999,194.76245664000453,54201.88946184 2025-08-22,23:18:13.000,234,11040158,-795,0,1755904692,13165.309820729999,194.83294793999812,54201.77766792001 2025-08-22,23:18:14.000,234,11040179,-795,0,1755904693,13165.255930249994,194.9668814100005,54201.92439744001 2025-08-22,23:18:15.000,234,11040199,-795,0,1755904694,13165.316557039994,195.0655692299988,54202.0851012 2025-08-22,23:18:16.000,234,11040186,-795,0,1755904695,13165.228985009999,195.1290114000003,54202.147985280004 2025-08-22,23:18:17.000,234,11040195,-795,0,1755904696,13165.161621909989,195.2417974800046,54202.35061176 2025-08-22,23:18:18.000,234,11040111,-795,0,1755904697,13164.946059989998,195.3122887799982,54202.0851012 2025-08-22,23:18:19.000,234,11040219,-795,0,1755904698,13164.952796299993,195.41097660000378,54202.25279208 2025-08-22,23:18:20.000,234,11040178,-795,0,1755904699,13164.892169509993,195.4603205099993,54202.336637520006 2025-08-22,23:18:21.000,234,11040172,-795,0,1755904700,13164.878696890002,195.5237626800008,54202.34362464 2025-08-22,23:18:22.000,234,11040182,-795,0,1755904701,13164.865224269997,195.55900833000487,54202.4693928 2025-08-22,23:18:23.000,234,11040184,-795,0,1755904702,13164.824806409997,195.62949962999846,54202.35759888001 2025-08-22,23:18:24.000,234,11040183,-795,0,1755904703,13164.811333789992,195.66474528000253,54202.44843144001 2025-08-22,23:18:25.000,234,11040200,-795,0,1755904704,13164.858487960002,195.71408918999805,54202.57419960001 2025-08-22,23:18:26.000,234,11040222,-795,0,1755904705,13164.878696890002,195.75638397000148,54202.6091352 2025-08-22,23:18:27.000,234,11040183,-795,0,1755904706,13164.878696890002,195.81277701000363,54202.6790064 2025-08-22,23:18:28.000,234,11040213,-795,0,1755904707,13164.804597479997,195.79162961999828,54202.56721248 2025-08-22,23:18:29.000,234,11040209,-795,0,1755904708,13164.838279030002,195.82687527000235,54202.56721248 2025-08-22,23:18:30.000,234,11040132,-795,0,1755904709,13164.858487960002,195.74228571000276,54202.53227688 2025-08-22,23:18:31.000,234,11040154,-795,0,1755904710,13164.959532610002,195.69999092999933,54202.672019280006 2025-08-22,23:18:32.000,234,11040188,-795,0,1755904711,13164.966268919998,195.65064702000382,54202.74189048001 2025-08-22,23:18:33.000,234,11040166,-795,0,1755904712,13164.979741540003,195.55900833000487,54202.68599352 2025-08-22,23:18:34.000,234,11040194,-795,0,1755904713,13164.986477849998,195.43212399000186,54202.45541856001 2025-08-22,23:18:35.000,234,11040184,-795,0,1755904714,13165.020159399988,195.38982920999842,54202.47637992001 2025-08-22,23:18:36.000,234,11040174,-795,0,1755904715,13165.134676669993,195.35458356000163,54202.64407080001 2025-08-22,23:18:37.000,234,11040152,-795,0,1755904716,13165.127940359998,195.4250748600025,54202.47637992001 2025-08-22,23:18:38.000,234,11040198,-795,0,1755904717,13164.973005229993,195.49556616000336,54202.37157312 2025-08-22,23:18:39.000,234,11040211,-795,0,1755904718,13164.973005229993,195.46736963999865,54202.49734128001 2025-08-22,23:18:40.000,234,11040179,-795,0,1755904719,13165.094258809993,195.38982920999842,54202.720929120005 2025-08-22,23:18:41.000,234,11040175,-795,0,1755904720,13165.114467739993,195.3757309499997,54202.71394200001 2025-08-22,23:18:42.000,234,11040227,-795,0,1755904721,13165.047104639998,195.3757309499997,54202.73490336 2025-08-22,23:18:43.000,234,11040177,-795,0,1755904722,13165.006686779998,195.35458356000163,54202.63708368 2025-08-22,23:18:44.000,234,11040189,-795,0,1755904723,13165.033632019993,195.40392747000442,54202.42048296 2025-08-22,23:18:45.000,234,11040175,-795,0,1755904724,13165.080786189988,195.50261529000272,54202.8536844 2025-08-22,23:18:46.000,234,11040197,-795,0,1755904725,13165.121204049989,195.6083522400004,54202.90259424 2025-08-22,23:18:47.000,234,11040195,-795,0,1755904726,13165.080786189988,195.71408918999805,54202.86765864 2025-08-22,23:18:48.000,234,11040151,-795,0,1755904727,13165.040368329988,195.75638397000148,54202.69298064001 2025-08-22,23:18:49.000,234,11040188,-795,0,1755904728,13165.094258809993,195.9537596099981,54202.91656848 2025-08-22,23:18:50.000,234,11040167,-795,0,1755904729,13165.127940359998,196.0806439500011,54203.04233664 2025-08-22,23:18:51.000,234,11040203,-795,0,1755904730,13165.047104639998,196.28506872000435,54203.03534952 2025-08-22,23:18:52.000,234,11040154,-795,0,1755904731,13165.040368329988,196.44719871000416,54203.105220720005 2025-08-22,23:18:53.000,234,11040228,-795,0,1755904732,13164.878696890002,196.60932870000397,54202.72791624 2025-08-22,23:18:54.000,234,11040191,-795,0,1755904733,13164.770915929992,196.7573604299978,54203.02836240001 2025-08-22,23:18:55.000,234,11040209,-795,0,1755904734,13164.851751649992,196.8842447700008,54203.31483432001 2025-08-22,23:18:56.000,234,11040181,-795,0,1755904735,13164.885433199997,196.94063781000295,54203.42662824 2025-08-22,23:18:57.000,234,11040212,-795,0,1755904736,13164.804597479997,196.99703084999783,54203.3777184 2025-08-22,23:18:58.000,234,11040169,-795,0,1755904737,13164.703552829997,197.01112911000382,54203.23098888 2025-08-22,23:18:59.000,234,11040184,-795,0,1755904738,13164.649662349992,197.05342388999998,54203.37073128 2025-08-22,23:19:00.000,234,11040125,-795,0,1755904739,13164.568826629991,197.01112911000382,54203.41964112 2025-08-22,23:19:01.000,234,11040136,-795,0,1755904740,13164.541881389996,196.96178520000103,54203.587332 2025-08-22,23:19:02.000,234,11040235,-795,0,1755904741,13164.481254599996,196.83490085999802,54203.47553808 2025-08-22,23:19:03.000,234,11040161,-795,0,1755904742,13164.42736411999,196.7573604299978,54203.78297136 2025-08-22,23:19:04.000,234,11040172,-795,0,1755904743,13164.38694625999,196.58113217999926,54203.78995848001 2025-08-22,23:19:05.000,234,11040177,-795,0,1755904744,13164.26569267999,196.43310044999816,54203.74104864 2025-08-22,23:19:06.000,234,11040232,-795,0,1755904745,13164.23201113,196.17228264000005,54203.76899712001 2025-08-22,23:19:07.000,234,11040154,-795,0,1755904746,13164.178120649995,195.93966134999937,54203.70611304 2025-08-22,23:19:08.000,234,11040202,-795,0,1755904747,13164.090548619999,195.71408918999805,54203.56637064 2025-08-22,23:19:09.000,234,11040203,-795,0,1755904748,13163.996240279994,195.474418769998,54203.61528048 2025-08-22,23:19:10.000,234,11040201,-795,0,1755904749,13163.908668249998,195.2417974800046,54203.59431912 2025-08-22,23:19:11.000,234,11040171,-795,0,1755904750,13163.814359909993,195.05147097000008,54203.559383520005 2025-08-22,23:19:12.000,234,11040209,-795,0,1755904751,13163.800887289988,194.84704620000412,54203.75502288 2025-08-22,23:19:13.000,234,11040186,-795,0,1755904752,13163.827832529998,194.6708179499983,54203.8318812 2025-08-22,23:19:14.000,234,11040139,-795,0,1755904753,13163.666161089997,194.5368844800032,54203.64322896 2025-08-22,23:19:15.000,234,11040138,-795,0,1755904754,13163.632479539992,194.3747544900034,54203.62925472001 2025-08-22,23:19:16.000,234,11040188,-795,0,1755904755,13163.578589060002,194.2619684099991,54203.61528048 2025-08-22,23:19:17.000,234,11040236,-795,0,1755904756,13163.538171200002,194.19147710999823,54203.608293360005 2025-08-22,23:19:18.000,234,11040189,-795,0,1755904757,13163.376499760001,194.21262450000359,54203.39867976 2025-08-22,23:19:19.000,234,11040180,-795,0,1755904758,13163.389972379991,194.21967363000294,54203.59431912 2025-08-22,23:19:20.000,234,11040208,-795,0,1755904759,13163.389972379991,194.26901753999846,54203.57335776 2025-08-22,23:19:21.000,234,11040179,-795,0,1755904760,13163.349554519991,194.38885275000212,54203.66419032 2025-08-22,23:19:22.000,234,11040201,-795,0,1755904761,13163.309136659991,194.51573708999786,54203.657203200004 2025-08-22,23:19:23.000,234,11040196,-795,0,1755904762,13163.282191419996,194.69196534000366,54203.50348656001 2025-08-22,23:19:24.000,234,11040153,-795,0,1755904763,13163.27545511,194.85409533000347,54203.41964112 2025-08-22,23:19:25.000,234,11040152,-795,0,1755904764,13163.356290830001,194.9668814100005,54203.41265400001 2025-08-22,23:19:26.000,234,11040177,-795,0,1755904765,13163.349554519991,195.17130618000374,54203.4475896 2025-08-22,23:19:27.000,234,11040150,-795,0,1755904766,13163.389972379991,195.36868182000035,54203.40566688 2025-08-22,23:19:28.000,234,11040166,-795,0,1755904767,13163.363027139996,195.58015572000295,54203.18906616 2025-08-22,23:19:29.000,234,11040169,-795,0,1755904768,13163.531434889992,195.76343310000084,54203.29387296001 2025-08-22,23:19:30.000,234,11040130,-795,0,1755904769,13163.679633710002,195.9819561300028,54203.25195024 2025-08-22,23:19:31.000,234,11040180,-795,0,1755904770,13163.760469430003,196.1793317699994,54203.24496312001 2025-08-22,23:19:32.000,234,11040166,-795,0,1755904771,13163.861514079988,196.32031437000114,54203.272911600005 2025-08-22,23:19:33.000,234,11040182,-795,0,1755904772,13163.949086109998,196.45424784000352,54203.14714344001 2025-08-22,23:19:34.000,234,11040186,-795,0,1755904773,13164.06360337999,196.50359174999903,54202.97246544 2025-08-22,23:19:35.000,234,11040175,-795,0,1755904774,13164.35326471,196.56703392000054,54203.12618208001 2025-08-22,23:19:36.000,234,11040173,-795,0,1755904775,13164.521672459996,196.63047609000205,54203.08425936 2025-08-22,23:19:37.000,234,11040236,-795,0,1755904776,13164.663134969996,196.65162348000013,54203.007401040006 2025-08-22,23:19:38.000,234,11040146,-795,0,1755904777,13164.649662349992,196.6868691300042,54202.672019280006 2025-08-22,23:19:39.000,234,11040225,-795,0,1755904778,13164.932587369993,196.67982000000484,54202.63708368 2025-08-22,23:19:40.000,234,11040141,-795,0,1755904779,13165.121204049989,196.67982000000484,54202.77682608 2025-08-22,23:19:41.000,234,11040183,-795,0,1755904780,13165.397392759995,196.55998479000118,54202.888620000005 2025-08-22,23:19:42.000,234,11040194,-795,0,1755904781,13165.55232789,196.45424784000352,54202.77682608 2025-08-22,23:19:43.000,234,11040155,-795,0,1755904782,13165.720735639996,196.29916698000306,54202.651057920004 2025-08-22,23:19:44.000,234,11040157,-795,0,1755904783,13165.936297560002,196.1793317699994,54202.66503216001 2025-08-22,23:19:45.000,234,11040176,-795,0,1755904784,13166.145123169998,196.02425090999895,54202.73490336 2025-08-22,23:19:46.000,234,11040167,-795,0,1755904785,13166.286585679998,195.8339244000017,54202.6790064 2025-08-22,23:19:47.000,234,11040190,-795,0,1755904786,13166.434784499994,195.64359789000446,54202.504328400006 2025-08-22,23:19:48.000,234,11040190,-795,0,1755904787,13166.495411289994,195.46736963999865,54202.14099816001 2025-08-22,23:19:49.000,234,11040245,-795,0,1755904788,13166.636873799995,195.2770431300014,54202.49035416 2025-08-22,23:19:50.000,234,11040189,-795,0,1755904789,13166.798545239995,195.10081488000287,54202.61612232001 2025-08-22,23:19:51.000,234,11040201,-795,0,1755904790,13166.84569940999,194.89639010999963,54202.68599352 2025-08-22,23:19:52.000,234,11040175,-795,0,1755904791,13166.859172029996,194.67786707999767,54202.52528976001 2025-08-22,23:19:53.000,234,11040182,-795,0,1755904792,13166.89285358,194.4240983999989,54202.42048296 2025-08-22,23:19:54.000,234,11040129,-795,0,1755904793,13166.859172029996,194.19147710999823,54202.59516096001 2025-08-22,23:19:55.000,234,11040189,-795,0,1755904794,13166.86590833999,193.9659049500042,54202.539264 2025-08-22,23:19:56.000,234,11040183,-795,0,1755904795,13166.79180893,193.72623453000415,54202.56721248 2025-08-22,23:19:57.000,234,11040170,-795,0,1755904796,13166.60992856,193.5852519300024,54202.35759888001 2025-08-22,23:19:58.000,234,11040216,-795,0,1755904797,13166.448257119999,193.5852519300024,54202.46240568 2025-08-22,23:19:59.000,234,11040188,-795,0,1755904798,13166.401102949989,193.5077115000022,54202.74189048001 2025-08-22,23:20:00.000,234,11040203,-795,0,1755904799,13166.340476159989,193.4231219400026,54202.90958136001 2025-08-22,23:20:01.000,234,11040187,-795,0,1755904800,13166.320267229989,193.3737780299998,54202.87464576 2025-08-22,23:20:02.000,234,11040117,-795,0,1755904801,13166.205749959998,193.2398445600047,54202.86067152001 2025-08-22,23:20:03.000,234,11040239,-795,0,1755904802,13166.057551140002,193.21164804,54202.80477456 2025-08-22,23:20:04.000,234,11040132,-795,0,1755904803,13165.969979109992,193.19754978000128,54202.91656848 2025-08-22,23:20:05.000,234,11040112,-795,0,1755904804,13165.848725529991,193.16935326000385,54202.90259424 2025-08-22,23:20:06.000,234,11040177,-795,0,1755904805,13165.841989219996,193.15525499999785,54203.07028512 2025-08-22,23:20:07.000,234,11040205,-795,0,1755904806,13165.922824939997,193.21164804,54203.24496312001 2025-08-22,23:20:08.000,234,11040196,-795,0,1755904807,13165.66684515999,193.22574629999872,54203.08425936 2025-08-22,23:20:09.000,234,11040206,-795,0,1755904808,13165.700526709996,193.2609919500028,54203.154130560004 2025-08-22,23:20:10.000,234,11040124,-795,0,1755904809,13165.66684515999,193.25394282000343,54203.237976 2025-08-22,23:20:11.000,234,11040175,-795,0,1755904810,13165.63316361,193.19754978000128,54203.224001760005 2025-08-22,23:20:12.000,234,11040228,-795,0,1755904811,13165.55232789,193.21869716999936,54203.007401040006 2025-08-22,23:20:13.000,234,11040218,-795,0,1755904812,13165.48496478999,193.18345152000256,54203.04932376001 2025-08-22,23:20:14.000,234,11040172,-795,0,1755904813,13165.559064199995,193.16935326000385,54203.063298 2025-08-22,23:20:15.000,234,11040169,-795,0,1755904814,13165.62642729999,193.1764023900032,54203.175091920006 2025-08-22,23:20:16.000,234,11040195,-795,0,1755904815,13165.68705408999,193.21164804,54203.26592448001 2025-08-22,23:20:17.000,234,11040215,-795,0,1755904816,13165.68705408999,193.16935326000385,54203.26592448001 2025-08-22,23:20:18.000,234,11040109,-795,0,1755904817,13165.579273129995,193.19050065000192,54202.95150408001 2025-08-22,23:20:19.000,234,11040160,-795,0,1755904818,13165.700526709996,193.1623041300045,54203.08425936 2025-08-22,23:20:20.000,234,11040158,-795,0,1755904819,13165.67358147,193.10591109000234,54202.9235556 2025-08-22,23:20:21.000,234,11040154,-795,0,1755904820,13165.794835050001,193.0636163099989,54202.986439680004 2025-08-22,23:20:22.000,234,11040264,-795,0,1755904821,13165.828516599991,193.0777145700049,54202.95150408001 2025-08-22,23:20:23.000,234,11040206,-795,0,1755904822,13165.855461840001,193.0495180500002,54202.90958136001 2025-08-22,23:20:24.000,234,11040176,-795,0,1755904823,13165.875670770001,192.99312500999804,54202.84669728 2025-08-22,23:20:25.000,234,11040207,-795,0,1755904824,13165.983451729997,192.97902674999932,54202.84669728 2025-08-22,23:20:26.000,234,11040121,-795,0,1755904825,13165.976715420002,192.97197761999996,54202.90958136001 2025-08-22,23:20:27.000,234,11040175,-795,0,1755904826,13165.996924350002,192.9296828400038,54202.78381320001 2025-08-22,23:20:28.000,234,11040198,-795,0,1755904827,13166.010396969992,192.90853544999845,54202.52528976001 2025-08-22,23:20:29.000,234,11040190,-795,0,1755904828,13166.091232689992,192.85214241000358,54202.4693928 2025-08-22,23:20:30.000,234,11040243,-795,0,1755904829,13166.185541029998,192.8027985000008,54202.53227688 2025-08-22,23:20:31.000,234,11040180,-795,0,1755904830,13166.360685089989,192.8027985000008,54202.63009656 2025-08-22,23:20:32.000,234,11040162,-795,0,1755904831,13166.495411289994,192.7816511100027,54202.57419960001 2025-08-22,23:20:33.000,234,11040188,-795,0,1755904832,13166.60319224999,192.767552850004,54202.52528976001 2025-08-22,23:20:34.000,234,11040137,-795,0,1755904833,13166.657082729995,192.753454589998,54202.42048296 2025-08-22,23:20:35.000,234,11040154,-795,0,1755904834,13166.838963099995,192.84509328000422,54202.47637992001 2025-08-22,23:20:36.000,234,11040195,-795,0,1755904835,13167.027579779991,192.85919154000294,54202.47637992001 2025-08-22,23:20:37.000,234,11040207,-795,0,1755904836,13167.182514909997,192.8168967599995,54202.47637992001 2025-08-22,23:20:38.000,234,11040182,-795,0,1755904837,13167.243141699997,192.87328980000166,54202.287727680006 2025-08-22,23:20:39.000,234,11040159,-795,0,1755904838,13167.465439929998,192.9155845799978,54202.30868904001 2025-08-22,23:20:40.000,234,11040208,-795,0,1755904839,13167.647320299999,192.9155845799978,54202.44144432 2025-08-22,23:20:41.000,234,11040194,-795,0,1755904840,13167.80225542999,193.02132153000275,54202.46240568 2025-08-22,23:20:42.000,234,11040114,-795,0,1755904841,13167.92350900999,193.12705848000041,54202.37856024001 2025-08-22,23:20:43.000,234,11040184,-795,0,1755904842,13168.078444139996,193.19050065000192,54202.1549724 2025-08-22,23:20:44.000,234,11040178,-795,0,1755904843,13168.199697719996,193.23279542999808,54202.44843144001 2025-08-22,23:20:45.000,234,11040195,-795,0,1755904844,13168.408523329992,193.2609919500028,54202.57419960001 2025-08-22,23:20:46.000,234,11040180,-795,0,1755904845,13168.556722150002,193.3244341200043,54202.62310944001 2025-08-22,23:20:47.000,234,11040198,-795,0,1755904846,13168.745338829998,193.28213934000087,54202.46240568 2025-08-22,23:20:48.000,234,11040143,-795,0,1755904847,13168.805965619998,193.29623759999959,54202.364586 2025-08-22,23:20:49.000,234,11040196,-795,0,1755904848,13169.04173646999,193.31738498999766,54202.51830264 2025-08-22,23:20:50.000,234,11040170,-795,0,1755904849,13169.25056208,193.29623759999959,54202.66503216001 2025-08-22,23:20:51.000,234,11040186,-795,0,1755904850,13169.459387689996,193.30328672999894,54202.651057920004 2025-08-22,23:20:52.000,234,11040190,-795,0,1755904851,13169.614322820002,193.33148325000366,54202.47637992001 2025-08-22,23:20:53.000,234,11040225,-795,0,1755904852,13169.789466879993,193.3244341200043,54202.70695488 2025-08-22,23:20:54.000,234,11040190,-795,0,1755904853,13169.951138319993,193.38082715999917,54202.839710160006 2025-08-22,23:20:55.000,234,11040211,-795,0,1755904854,13170.20038178999,193.3596797700011,54203.01438816 2025-08-22,23:20:56.000,234,11040185,-795,0,1755904855,13170.32837168,193.30328672999894,54202.96547832 2025-08-22,23:20:57.000,234,11040175,-795,0,1755904856,13170.476570499995,193.29623759999959,54203.01438816 2025-08-22,23:20:58.000,234,11040139,-795,0,1755904857,13170.44288894999,193.24689369000407,54202.82573592 2025-08-22,23:20:59.000,234,11040167,-795,0,1755904858,13170.597824079996,193.26804108000215,54203.00041392001 2025-08-22,23:21:00.000,234,11040167,-795,0,1755904859,13170.665187179991,193.24689369000407,54203.056310880005 2025-08-22,23:21:01.000,234,11040162,-795,0,1755904860,13170.732550280001,193.2609919500028,54202.86765864 2025-08-22,23:21:02.000,234,11040144,-795,0,1755904861,13170.941375889997,193.3244341200043,54203.321821440004 2025-08-22,23:21:03.000,234,11040165,-795,0,1755904862,13171.082838399998,193.21869716999936,54203.48252520001 2025-08-22,23:21:04.000,234,11040195,-795,0,1755904863,13171.143465189998,193.0636163099989,54203.59431912 2025-08-22,23:21:05.000,234,11040186,-795,0,1755904864,13171.103047329998,192.95787936000124,54203.60130624001 2025-08-22,23:21:06.000,234,11040150,-795,0,1755904865,13171.035684230003,192.78870024000207,54203.73406152 2025-08-22,23:21:07.000,234,11040198,-795,0,1755904866,13170.995266370002,192.72525807000056,54203.72008728001 2025-08-22,23:21:08.000,234,11040161,-795,0,1755904867,13170.867276479992,192.6195211200029,54203.657203200004 2025-08-22,23:21:09.000,234,11040185,-795,0,1755904868,13170.847067549992,192.48558765000053,54203.83886832001 2025-08-22,23:21:10.000,234,11040168,-795,0,1755904869,13170.766231829992,192.40099809000094,54203.8318812 2025-08-22,23:21:11.000,234,11040180,-795,0,1755904870,13170.853803860002,192.31640853000135,54204.16726296 2025-08-22,23:21:12.000,234,11040160,-795,0,1755904871,13170.799913379997,192.18952418999834,54204.17425008001 2025-08-22,23:21:13.000,234,11040202,-795,0,1755904872,13170.853803860002,191.9991976800011,54204.16726296 2025-08-22,23:21:14.000,234,11040186,-795,0,1755904873,13170.806649689992,191.8793624700047,54204.20219856001 2025-08-22,23:21:15.000,234,11040152,-795,0,1755904874,13170.941375889997,191.73837987000297,54204.31399248 2025-08-22,23:21:16.000,234,11040166,-795,0,1755904875,13170.934639580002,191.6537903100034,54204.30700536 2025-08-22,23:21:17.000,234,11040225,-795,0,1755904876,13171.076102089988,191.54805335999845,54204.30700536 2025-08-22,23:21:18.000,234,11040176,-795,0,1755904877,13171.163674119998,191.49870945000293,54204.27206976001 2025-08-22,23:21:19.000,234,11040183,-795,0,1755904878,13171.37923603999,191.46346379999886,54204.50264472 2025-08-22,23:21:20.000,234,11040193,-795,0,1755904879,13171.60153426999,191.519856840001,54204.663348480004 2025-08-22,23:21:21.000,234,11040172,-795,0,1755904880,13171.817096189996,191.48461119000422,54204.733219680005 2025-08-22,23:21:22.000,234,11040120,-795,0,1755904881,13171.978767629997,191.5551024899978,54204.6703356 2025-08-22,23:21:23.000,234,11040118,-795,0,1755904882,13172.147175379992,191.59034814000188,54204.6004644 2025-08-22,23:21:24.000,234,11040172,-795,0,1755904883,13172.248220029993,191.59739727000124,54204.5305932 2025-08-22,23:21:25.000,234,11040224,-795,0,1755904884,13172.497463499989,191.64674118000403,54204.50963184001 2025-08-22,23:21:26.000,234,11040170,-795,0,1755904885,13172.71976172999,191.79477290999785,54204.65636136001 2025-08-22,23:21:27.000,234,11040182,-795,0,1755904886,13172.90837841,191.92870638000022,54204.62142576 2025-08-22,23:21:28.000,234,11040164,-795,0,1755904887,13173.103731399991,192.09083637000003,54204.57950304 2025-08-22,23:21:29.000,234,11040182,-795,0,1755904888,13173.379920109997,192.31640853000135,54204.782129520005 2025-08-22,23:21:30.000,234,11040108,-795,0,1755904889,13173.615690959989,192.53493156000332,54204.87296208001 2025-08-22,23:21:31.000,234,11040154,-795,0,1755904890,13173.784098709999,192.7182089400012,54204.90789768 2025-08-22,23:21:32.000,234,11040212,-795,0,1755904891,13173.95924276999,192.97197761999996,54205.01270448001 2025-08-22,23:21:33.000,234,11040154,-795,0,1755904892,13174.20848624,193.14115673999913,54204.984756 2025-08-22,23:21:34.000,234,11040188,-795,0,1755904893,13174.235431479996,193.3737780299998,54204.74719392 2025-08-22,23:21:35.000,234,11040150,-795,0,1755904894,13174.626137459993,193.5711536700037,54205.166421120004 2025-08-22,23:21:36.000,234,11040160,-795,0,1755904895,13174.828226759993,193.72623453000415,54205.32712488001 2025-08-22,23:21:37.000,234,11040145,-795,0,1755904896,13175.08420654,193.90246278000268,54205.39699608001 2025-08-22,23:21:38.000,234,11040115,-795,0,1755904897,13175.13809701999,194.13508407000336,54205.1943696 2025-08-22,23:21:39.000,234,11040197,-795,0,1755904898,13175.394076799996,194.24082102000102,54205.50879 2025-08-22,23:21:40.000,234,11040197,-795,0,1755904899,13175.522066689991,194.38885275000212,54205.669493760004 2025-08-22,23:21:41.000,234,11040168,-795,0,1755904900,13175.771310160002,194.50163882999914,54205.90006872001 2025-08-22,23:21:42.000,234,11040180,-795,0,1755904901,13175.879091119998,194.5368844800032,54205.9629528 2025-08-22,23:21:43.000,234,11040178,-795,0,1755904902,13176.007081009993,194.59327751999808,54206.04679824001 2025-08-22,23:21:44.000,234,11040184,-795,0,1755904903,13176.094653039989,194.58622838999872,54206.22147624 2025-08-22,23:21:45.000,234,11040141,-795,0,1755904904,13176.249588169994,194.54393361000257,54206.4171156 2025-08-22,23:21:46.000,234,11040078,-795,0,1755904905,13176.21590661999,194.46639318000234,54206.473012559996 2025-08-22,23:21:47.000,234,11040170,-795,0,1755904906,13176.26306079,194.39590188000147,54206.4869868 2025-08-22,23:21:48.000,234,11040160,-795,0,1755904907,13176.135070899989,194.23377189000166,54206.626729200005 2025-08-22,23:21:49.000,234,11040197,-795,0,1755904908,13176.128334589994,194.0786910300012,54206.78044584 2025-08-22,23:21:50.000,234,11040173,-795,0,1755904909,13176.034026249989,193.90246278000268,54207.06691776 2025-08-22,23:21:51.000,234,11040189,-795,0,1755904910,13175.919508979998,193.64164497000456,54206.92018824 2025-08-22,23:21:52.000,234,11040183,-795,0,1755904911,13175.757837539997,193.40902368000388,54207.01800792 2025-08-22,23:21:53.000,234,11040199,-795,0,1755904912,13175.616375029997,193.14115673999913,54206.99704656 2025-08-22,23:21:54.000,234,11040126,-795,0,1755904913,13175.515330379996,192.90853544999845,54207.09486624 2025-08-22,23:21:55.000,234,11040143,-795,0,1755904914,13175.414285729996,192.54902982000203,54207.0459564 2025-08-22,23:21:56.000,234,11040155,-795,0,1755904915,13175.272823219995,192.26706461999856,54206.93416248001 2025-08-22,23:21:57.000,234,11040197,-795,0,1755904916,13175.313241079995,191.97100116000365,54207.05993064 2025-08-22,23:21:58.000,234,11040182,-795,0,1755904917,13175.30650477,191.77362551999977,54206.976085199996 2025-08-22,23:21:59.000,234,11040190,-795,0,1755904918,13175.40754942,191.69608508999954,54207.15076320001 2025-08-22,23:22:00.000,234,11040169,-795,0,1755904919,13175.34018631999,191.62559378999867,54207.25557 2025-08-22,23:22:01.000,234,11040181,-795,0,1755904920,13175.23914166999,191.47756206000486,54207.23460864 2025-08-22,23:22:02.000,234,11040125,-795,0,1755904921,13175.11788808999,191.42821815000207,54207.20666016 2025-08-22,23:22:03.000,234,11040152,-795,0,1755904922,13175.050524989994,191.32953033000376,54207.05993064 2025-08-22,23:22:04.000,234,11040169,-795,0,1755904923,13174.983161889999,191.2731372900016,54207.10185336001 2025-08-22,23:22:05.000,234,11040144,-795,0,1755904924,13175.111151779995,191.21674424999946,54207.07390488001 2025-08-22,23:22:06.000,234,11040180,-795,0,1755904925,13175.18525119,191.2590390300029,54207.25557 2025-08-22,23:22:07.000,234,11040150,-795,0,1755904926,13175.24587798,191.2590390300029,54207.178711680004 2025-08-22,23:22:08.000,234,11040206,-795,0,1755904927,13175.31997738999,191.30133380999905,54207.01800792 2025-08-22,23:22:09.000,234,11040154,-795,0,1755904928,13175.582693479992,191.407070760004,54207.10884048 2025-08-22,23:22:10.000,234,11040159,-795,0,1755904929,13175.656792889997,191.54805335999845,54207.080892000005 2025-08-22,23:22:11.000,234,11040205,-795,0,1755904930,13175.730892300002,191.69608508999954,54207.03896928 2025-08-22,23:22:12.000,234,11040164,-795,0,1755904931,13175.818464329997,191.7877237799985,54207.0459564 2025-08-22,23:22:13.000,234,11040168,-795,0,1755904932,13175.879091119998,191.90755899000214,54206.9411496 2025-08-22,23:22:14.000,234,11040196,-795,0,1755904933,13175.973399459988,192.03444332999788,54206.864291280006 2025-08-22,23:22:15.000,234,11040197,-795,0,1755904934,13176.19569768999,192.17542592999962,54207.011020800004 2025-08-22,23:22:16.000,234,11040169,-795,0,1755904935,13176.38431437,192.3446050499988,54207.26954424001 2025-08-22,23:22:17.000,234,11040167,-795,0,1755904936,13176.572931049996,192.47853852000117,54207.19268592001 2025-08-22,23:22:18.000,234,11040151,-795,0,1755904937,13176.62682153,192.63361938000162,54207.01800792 2025-08-22,23:22:19.000,234,11040210,-795,0,1755904938,13176.869328690002,192.73935632999928,54206.95512384001 2025-08-22,23:22:20.000,234,11040136,-795,0,1755904939,13177.024263819992,192.9014863199991,54207.06691776 2025-08-22,23:22:21.000,234,11040195,-795,0,1755904940,13177.293716219989,193.07066543999827,54207.12281472001 2025-08-22,23:22:22.000,234,11040195,-795,0,1755904941,13177.45538765999,193.25394282000343,54207.22063440001 2025-08-22,23:22:23.000,234,11040146,-795,0,1755904942,13177.61705909999,193.38787628999853,54207.10185336001 2025-08-22,23:22:24.000,234,11040160,-795,0,1755904943,13177.792203159996,193.50066237000283,54207.15076320001 2025-08-22,23:22:25.000,234,11040146,-795,0,1755904944,13178.162700209992,193.6204975799992,54207.33242832 2025-08-22,23:22:26.000,234,11040162,-795,0,1755904945,13178.337844269998,193.8531188699999,54207.367363920006 2025-08-22,23:22:27.000,234,11040176,-795,0,1755904946,13178.533197259989,194.05049451000377,54207.45819648001 2025-08-22,23:22:28.000,234,11040206,-795,0,1755904947,13178.519724639998,194.21262450000359,54207.311466959996 2025-08-22,23:22:29.000,234,11040175,-795,0,1755904948,13178.65445083999,194.40295101000083,54207.40229952 2025-08-22,23:22:30.000,234,11040141,-795,0,1755904949,13178.73528655999,194.5580318700013,54207.66781008 2025-08-22,23:22:31.000,234,11040169,-795,0,1755904950,13178.82285859,194.70606360000238,54207.71671992 2025-08-22,23:22:32.000,234,11040181,-795,0,1755904951,13178.81612227999,194.81180055000004,54207.78659112 2025-08-22,23:22:33.000,234,11040140,-795,0,1755904952,13178.81612227999,194.92458663000434,54207.71671992 2025-08-22,23:22:34.000,234,11040139,-795,0,1755904953,13178.78244073,195.030323580002,54207.97524336 2025-08-22,23:22:35.000,234,11040133,-795,0,1755904954,13178.73528655999,195.02327445000265,54208.01017896001 2025-08-22,23:22:36.000,234,11040181,-795,0,1755904955,13178.627505599994,195.00212706000457,54208.12896000001 2025-08-22,23:22:37.000,234,11040148,-795,0,1755904956,13178.459097849998,194.93868489000306,54207.982230479996 2025-08-22,23:22:38.000,234,11040209,-795,0,1755904957,13178.270481170002,194.85409533000347,54207.87742368 2025-08-22,23:22:39.000,234,11040171,-795,0,1755904958,13178.209854380002,194.74835837999854,54208.07306304 2025-08-22,23:22:40.000,234,11040171,-795,0,1755904959,13178.108809730002,194.62852317000215,54208.254728160005 2025-08-22,23:22:41.000,234,11040156,-795,0,1755904960,13177.947138290001,194.46639318000234,54208.27568952001 2025-08-22,23:22:42.000,234,11040178,-795,0,1755904961,13177.74504899,194.2901649300038,54208.05210168 2025-08-22,23:22:43.000,234,11040203,-795,0,1755904962,13177.569904929995,194.08574016000057,54208.1638956 2025-08-22,23:22:44.000,234,11040129,-795,0,1755904963,13177.388024559994,193.8531188699999,54208.12197288 2025-08-22,23:22:45.000,234,11040132,-795,0,1755904964,13177.293716219989,193.59935019000113,54208.233766800004 2025-08-22,23:22:46.000,234,11040142,-795,0,1755904965,13177.071417990002,193.28918847000023,54208.0940244 2025-08-22,23:22:47.000,234,11040205,-795,0,1755904966,13176.929955480002,193.0283706600021,54208.10799864001 2025-08-22,23:22:48.000,234,11040183,-795,0,1755904967,13176.781756659992,192.72525807000056,54207.90537216 2025-08-22,23:22:49.000,234,11040177,-795,0,1755904968,13176.788492970001,192.42919460999838,54207.98921760001 2025-08-22,23:22:50.000,234,11040145,-795,0,1755904969,13176.727866180001,192.11903289000475,54207.97524336 2025-08-22,23:22:51.000,234,11040152,-795,0,1755904970,13176.754811419996,191.83706769000128,54207.6398616 2025-08-22,23:22:52.000,234,11040178,-795,0,1755904971,13176.788492970001,191.72428161000425,54207.814539599996 2025-08-22,23:22:53.000,234,11040187,-795,0,1755904972,13176.66723939,191.68198683000082,54207.59793888 2025-08-22,23:22:54.000,234,11040164,-795,0,1755904973,13176.451677469995,191.61854465999932,54207.59095176 2025-08-22,23:22:55.000,234,11040155,-795,0,1755904974,13176.29674233999,191.4211690200027,54207.59793888 2025-08-22,23:22:56.000,234,11040183,-795,0,1755904975,13176.182225069999,191.2096951200001,54207.6398616 2025-08-22,23:22:57.000,234,11040214,-795,0,1755904976,13176.101389349998,191.04051600000093,54207.56300328 2025-08-22,23:22:58.000,234,11040124,-795,0,1755904977,13175.953190529988,190.92068079000455,54207.28351848 2025-08-22,23:22:59.000,234,11040132,-795,0,1755904978,13176.013817319988,190.8360912299977,54207.30447984 2025-08-22,23:23:00.000,234,11040146,-795,0,1755904979,13176.034026249989,190.82904209999833,54207.13678896 2025-08-22,23:23:01.000,234,11040177,-795,0,1755904980,13176.135070899989,190.90658252999856,54207.37435104 2025-08-22,23:23:02.000,234,11040178,-795,0,1755904981,13176.168752449994,190.95592644000135,54207.29050560001 2025-08-22,23:23:03.000,234,11040143,-795,0,1755904982,13176.19569768999,191.08281078000437,54207.17172456001 2025-08-22,23:23:04.000,234,11040168,-795,0,1755904983,13176.202433999999,191.1955968600014,54207.1158276 2025-08-22,23:23:05.000,234,11040203,-795,0,1755904984,13176.29674233999,191.3224812000044,54207.06691776 2025-08-22,23:23:06.000,234,11040187,-795,0,1755904985,13176.290006029994,191.53395509999973,54207.08787912 2025-08-22,23:23:07.000,234,11040126,-795,0,1755904986,13176.32368758,191.79477290999785,54206.94813672 2025-08-22,23:23:08.000,234,11040149,-795,0,1755904987,13176.31695126999,191.9991976800011,54206.77345872 2025-08-22,23:23:09.000,234,11040186,-795,0,1755904988,13176.4045233,192.21772071000305,54206.808394319996 2025-08-22,23:23:10.000,234,11040167,-795,0,1755904989,13176.512304259995,192.45034200000373,54207.031982160006 2025-08-22,23:23:11.000,234,11040126,-795,0,1755904990,13176.653766769996,192.6829632900044,54207.09486624 2025-08-22,23:23:12.000,234,11040203,-795,0,1755904991,13176.768284040001,192.9296828400038,54207.05294352001 2025-08-22,23:23:13.000,234,11040146,-795,0,1755904992,13176.869328690002,193.1129602200017,54207.02499504001 2025-08-22,23:23:14.000,234,11040153,-795,0,1755904993,13177.010791200002,193.3103358599983,54207.129801840005 2025-08-22,23:23:15.000,234,11040142,-795,0,1755904994,13177.158990019998,193.5570554099977,54207.01800792 2025-08-22,23:23:16.000,234,11040217,-795,0,1755904995,13177.206144189993,193.78967669999838,54206.913201120005 2025-08-22,23:23:17.000,234,11040182,-795,0,1755904996,13177.293716219989,194.02229798999906,54207.02499504001 2025-08-22,23:23:18.000,234,11040209,-795,0,1755904997,13177.320661459999,194.21967363000294,54206.99704656 2025-08-22,23:23:19.000,234,11040168,-795,0,1755904998,13177.428442419994,194.45934405000298,54207.248582880005 2025-08-22,23:23:20.000,234,11040159,-795,0,1755904999,13177.509278139994,194.59327751999808,54207.416273760005 2025-08-22,23:23:21.000,234,11040142,-795,0,1755905000,13177.52275076,194.74835837999854,54207.54204192 2025-08-22,23:23:22.000,234,11040158,-795,0,1755905001,13177.45538765999,194.8188496799994,54207.52806768001 2025-08-22,23:23:23.000,234,11040176,-795,0,1755905002,13177.361079319999,194.8681935900022,54207.40928664001 2025-08-22,23:23:24.000,234,11040149,-795,0,1755905003,13177.253298359989,194.87524272000155,54207.38832528001 2025-08-22,23:23:25.000,234,11040161,-795,0,1755905004,13177.239825739998,194.87524272000155,54207.42326088 2025-08-22,23:23:26.000,234,11040148,-795,0,1755905005,13177.132044780003,194.79770229000133,54207.61890024 2025-08-22,23:23:27.000,234,11040144,-795,0,1755905006,13177.071417990002,194.69901447000302,54207.66082296 2025-08-22,23:23:28.000,234,11040184,-795,0,1755905007,13176.855856069997,194.54393361000257,54207.43723512001 2025-08-22,23:23:29.000,234,11040164,-795,0,1755905008,13176.788492970001,194.38885275000212,54207.73768128 2025-08-22,23:23:30.000,234,11040147,-795,0,1755905009,13176.62682153,194.14213320000272,54207.779604 2025-08-22,23:23:31.000,234,11040176,-795,0,1755905010,13176.48535902,193.88836452000396,54207.702745680006 2025-08-22,23:23:32.000,234,11040157,-795,0,1755905011,13176.38431437,193.5218097600009,54207.646848719996 2025-08-22,23:23:33.000,234,11040142,-795,0,1755905012,13176.242851859999,193.21869716999936,54207.52108056 2025-08-22,23:23:34.000,234,11040194,-795,0,1755905013,13176.155279829989,192.89443718999973,54207.52806768001 2025-08-22,23:23:35.000,234,11040130,-795,0,1755905014,13176.121598279999,192.53493156000332,54207.61191312 2025-08-22,23:23:36.000,234,11040167,-795,0,1755905015,13176.047498869993,192.14722941000218,54207.61191312 2025-08-22,23:23:37.000,234,11040138,-795,0,1755905016,13176.047498869993,191.85821507999935,54207.40928664001 2025-08-22,23:23:38.000,234,11040169,-795,0,1755905017,13175.865618499993,191.4564146699995,54207.37435104 2025-08-22,23:23:39.000,234,11040203,-795,0,1755905018,13175.744364919992,191.2096951200001,54207.28351848 2025-08-22,23:23:40.000,234,11040181,-795,0,1755905019,13175.791519090002,190.90658252999856,54207.36037680001 2025-08-22,23:23:41.000,234,11040177,-795,0,1755905020,13175.724155989992,190.64576472000044,54207.3254412 2025-08-22,23:23:42.000,234,11040140,-795,0,1755905021,13175.663529199992,190.42724168999848,54207.31845408001 2025-08-22,23:23:43.000,234,11040172,-795,0,1755905022,13175.535539309996,190.31445561000146,54207.10884048 2025-08-22,23:23:44.000,234,11040181,-795,0,1755905023,13175.495121449996,190.2087186600038,54207.15775032 2025-08-22,23:23:45.000,234,11040201,-795,0,1755905024,13175.46817621,190.1946203999978,54207.22063440001 2025-08-22,23:23:46.000,234,11040179,-795,0,1755905025,13175.414285729996,190.23691518000123,54206.89223976 2025-08-22,23:23:47.000,234,11040158,-795,0,1755905026,13175.26608691,190.33560299999954,54207.143776079996 2025-08-22,23:23:48.000,234,11040170,-795,0,1755905027,13175.11788808999,190.44838908000384,54206.96909808 2025-08-22,23:23:49.000,234,11040180,-795,0,1755905028,13175.030316059994,190.54707690000214,54206.976085199996 2025-08-22,23:23:50.000,234,11040126,-795,0,1755905029,13174.983161889999,190.66691210999852,54206.89922688 2025-08-22,23:23:51.000,234,11040187,-795,0,1755905030,13175.003370819999,190.8360912299977,54207.02499504001 2025-08-22,23:23:52.000,234,11040144,-795,0,1755905031,13174.962952959999,191.04051600000093,54206.99704656 2025-08-22,23:23:53.000,234,11040126,-795,0,1755905032,13174.949480339994,191.28018642000097,54207.07390488001 2025-08-22,23:23:54.000,234,11040168,-795,0,1755905033,13174.97642557999,191.51280771000165,54206.92018824 2025-08-22,23:23:55.000,234,11040192,-795,0,1755905034,13175.06399761,191.7172324800049,54206.794420080005 2025-08-22,23:23:56.000,234,11040170,-795,0,1755905035,13175.20546012,191.9991976800011,54207.08787912 2025-08-22,23:23:57.000,234,11040191,-795,0,1755905036,13175.313241079995,192.21772071000305,54207.08787912 2025-08-22,23:23:58.000,234,11040214,-795,0,1755905037,13175.353658939996,192.4080472200003,54206.98307232001 2025-08-22,23:23:59.000,234,11040143,-795,0,1755905038,13175.535539309996,192.59837373000482,54206.99005944 2025-08-22,23:24:00.000,234,11040149,-795,0,1755905039,13175.737628609997,192.6829632900044,54207.02499504001 2025-08-22,23:24:01.000,234,11040206,-795,0,1755905040,13175.912772670003,192.87328980000166,54207.08787912 2025-08-22,23:24:02.000,234,11040162,-795,0,1755905041,13176.094653039989,192.9296828400038,54207.09486624 2025-08-22,23:24:03.000,234,11040156,-795,0,1755905042,13176.17548875999,193.09181283000362,54207.00403368001 2025-08-22,23:24:04.000,234,11040183,-795,0,1755905043,13176.4045233,193.1623041300045,54206.98307232001 2025-08-22,23:24:05.000,234,11040171,-795,0,1755905044,13176.6066126,193.29623759999959,54207.25557 2025-08-22,23:24:06.000,234,11040177,-795,0,1755905045,13176.741338799991,193.3596797700011,54207.297492720005 2025-08-22,23:24:07.000,234,11040176,-795,0,1755905046,13176.835647139997,193.40197455000452,54207.29050560001 2025-08-22,23:24:08.000,234,11040214,-795,0,1755905047,13176.876064999997,193.3737780299998,54207.10884048 2025-08-22,23:24:09.000,234,11040170,-795,0,1755905048,13177.010791200002,193.3737780299998,54207.23460864 2025-08-22,23:24:10.000,234,11040156,-795,0,1755905049,13177.064681679993,193.3244341200043,54207.33242832 2025-08-22,23:24:11.000,234,11040139,-795,0,1755905050,13177.064681679993,193.3737780299998,54207.29050560001 2025-08-22,23:24:12.000,234,11040185,-795,0,1755905051,13177.098363229998,193.30328672999894,54207.35338968 2025-08-22,23:24:13.000,234,11040161,-795,0,1755905052,13177.010791200002,193.28213934000087,54207.05294352001 2025-08-22,23:24:14.000,234,11040111,-795,0,1755905053,13177.044472749993,193.23279542999808,54207.430248 2025-08-22,23:24:15.000,234,11040127,-795,0,1755905054,13177.111835850003,193.1623041300045,54207.5699904 2025-08-22,23:24:16.000,234,11040160,-795,0,1755905055,13177.037736439997,193.0283706600021,54207.54902904 2025-08-22,23:24:17.000,234,11040114,-795,0,1755905056,13176.869328690002,192.9296828400038,54207.3953124 2025-08-22,23:24:18.000,234,11040176,-795,0,1755905057,13176.788492970001,192.7816511100027,54207.29050560001 2025-08-22,23:24:19.000,234,11040139,-795,0,1755905058,13176.781756659992,192.66181589999906,54207.297492720005 2025-08-22,23:24:20.000,234,11040166,-795,0,1755905059,13176.741338799991,192.48558765000053,54207.311466959996 2025-08-22,23:24:21.000,234,11040153,-795,0,1755905060,13176.721129869991,192.3446050499988,54207.248582880005 2025-08-22,23:24:22.000,234,11040112,-795,0,1755905061,13176.775020349996,192.18247505999898,54207.38832528001 2025-08-22,23:24:23.000,234,11040184,-795,0,1755905062,13176.761547729991,192.0626398500026,54207.514093440004 2025-08-22,23:24:24.000,234,11040148,-795,0,1755905063,13176.714393559996,191.9146081200015,54207.52108056 2025-08-22,23:24:25.000,234,11040191,-795,0,1755905064,13176.62008521999,191.80182204000448,54207.44422224 2025-08-22,23:24:26.000,234,11040164,-795,0,1755905065,13176.57966735999,191.68198683000082,54207.416273760005 2025-08-22,23:24:27.000,234,11040162,-795,0,1755905066,13176.471886399995,191.5551024899978,54207.25557 2025-08-22,23:24:29.000,234,11040156,-795,0,1755905068,13176.38431437,191.4564146699995,54207.15076320001 2025-08-22,23:24:30.000,234,11040149,-795,0,1755905069,13176.4045233,191.4564146699995,54207.3953124 2025-08-22,23:24:31.000,234,11040177,-795,0,1755905070,13176.33716019999,191.47756206000486,54207.28351848 2025-08-22,23:24:32.000,234,11040123,-795,0,1755905071,13176.290006029994,191.58329901000252,54207.29050560001 2025-08-22,23:24:33.000,234,11040187,-795,0,1755905072,13176.27653340999,191.67493770000146,54207.17172456001 2025-08-22,23:24:34.000,234,11040147,-795,0,1755905073,13176.182225069999,191.7524781300017,54207.10185336001 2025-08-22,23:24:35.000,234,11040168,-795,0,1755905074,13176.188961379994,191.89346073000343,54207.178711680004 2025-08-22,23:24:36.000,234,11040185,-795,0,1755905075,13176.148543519994,191.97100116000365,54207.178711680004 2025-08-22,23:24:37.000,234,11040192,-795,0,1755905076,13176.087916729994,192.14018028000282,54207.09486624 2025-08-22,23:24:38.000,234,11040134,-795,0,1755905077,13176.108125659994,192.25296635999985,54207.031982160006 2025-08-22,23:24:39.000,234,11040160,-795,0,1755905078,13176.108125659994,192.39394896000158,54207.05993064 2025-08-22,23:24:40.000,234,11040123,-795,0,1755905079,13176.202433999999,192.4714893900018,54207.06691776 2025-08-22,23:24:41.000,234,11040180,-795,0,1755905080,13176.29674233999,192.6195211200029,54207.03896928 2025-08-22,23:24:42.000,234,11040154,-795,0,1755905081,13176.25632447999,192.6829632900044,54207.011020800004 2025-08-22,23:24:43.000,234,11040189,-795,0,1755905082,13176.330423889995,192.74640545999864,54207.12281472001 2025-08-22,23:24:44.000,234,11040191,-795,0,1755905083,13176.39778698999,192.73935632999928,54207.01800792 2025-08-22,23:24:45.000,234,11040158,-795,0,1755905084,13176.48535902,192.7041106800025,54206.8712784 2025-08-22,23:24:46.000,234,11040182,-795,0,1755905085,13176.66723939,192.6829632900044,54207.031982160006 2025-08-22,23:24:47.000,234,11040140,-795,0,1755905086,13176.748075110001,192.63361938000162,54207.05294352001 2025-08-22,23:24:48.000,234,11040181,-795,0,1755905087,13176.815438209997,192.52788243000396,54207.01800792 2025-08-22,23:24:49.000,234,11040156,-795,0,1755905088,13176.801965589992,192.4573911300031,54206.85031704 2025-08-22,23:24:50.000,234,11040174,-795,0,1755905089,13176.916482859997,192.42214547999902,54206.8014072 2025-08-22,23:24:51.000,234,11040165,-795,0,1755905090,13177.004054889992,192.37985070000286,54207.011020800004 2025-08-22,23:24:52.000,234,11040153,-795,0,1755905091,13177.051209060002,192.37985070000286,54207.031982160006 2025-08-22,23:24:53.000,234,11040115,-795,0,1755905092,13177.118572159998,192.31640853000135,54207.02499504001 2025-08-22,23:24:54.000,234,11040159,-795,0,1755905093,13177.031000130002,192.31640853000135,54206.88525264001 2025-08-22,23:24:55.000,234,11040178,-795,0,1755905094,13177.071417990002,192.31640853000135,54206.88525264001 2025-08-22,23:24:56.000,234,11040187,-795,0,1755905095,13177.091626920002,192.2600154899992,54206.99704656 2025-08-22,23:24:57.000,234,11040129,-795,0,1755905096,13177.064681679993,192.28821201000392,54207.0459564 2025-08-22,23:24:58.000,234,11040144,-795,0,1755905097,13176.943428099992,192.29526114000328,54207.0459564 2025-08-22,23:24:59.000,234,11040142,-795,0,1755905098,13176.721129869991,192.42919460999838,54206.6616648 2025-08-22,23:25:00.000,234,11040148,-795,0,1755905099,13176.613348909996,192.42919460999838,54206.962110960005 2025-08-22,23:25:01.000,234,11040183,-795,0,1755905100,13176.39778698999,192.3728015700035,54206.95512384001 2025-08-22,23:25:02.000,234,11040120,-795,0,1755905101,13176.25632447999,192.23181897000177,54207.031982160006 2025-08-22,23:25:03.000,234,11040147,-795,0,1755905102,13176.26306079,192.0132959399998,54206.96909808 2025-08-22,23:25:04.000,234,11040158,-795,0,1755905103,13176.36410544,191.98509942000237,54207.07390488001 2025-08-22,23:25:05.000,234,11040159,-795,0,1755905104,13176.27653340999,192.1119837599981,54207.08787912 2025-08-22,23:25:06.000,234,11040154,-795,0,1755905105,13176.148543519994,192.15427854000154,54207.10185336001 2025-08-22,23:25:07.000,234,11040157,-795,0,1755905106,13176.007081009993,192.20362245000433,54207.12281472001 2025-08-22,23:25:08.000,234,11040165,-795,0,1755905107,13175.892563740003,192.29526114000328,54206.77345872 2025-08-22,23:25:09.000,234,11040116,-795,0,1755905108,13175.784782779992,192.3728015700035,54207.080892000005 2025-08-22,23:25:10.000,234,11040124,-795,0,1755905109,13175.730892300002,192.4080472200003,54207.031982160006 2025-08-22,23:25:11.000,234,11040153,-795,0,1755905110,13175.690474440002,192.48558765000053,54207.09486624 2025-08-22,23:25:12.000,234,11040176,-795,0,1755905111,13175.717419679997,192.53493156000332,54207.129801840005 2025-08-22,23:25:13.000,234,11040157,-795,0,1755905112,13175.730892300002,192.67591415999777,54207.05993064 2025-08-22,23:25:14.000,234,11040131,-795,0,1755905113,13175.744364919992,192.79574937000143,54206.95512384001 2025-08-22,23:25:15.000,234,11040179,-795,0,1755905114,13175.690474440002,193.00722327000403,54206.85730416001 2025-08-22,23:25:16.000,234,11040154,-795,0,1755905115,13175.771310160002,193.12705848000041,54206.794420080005 2025-08-22,23:25:17.000,234,11040137,-795,0,1755905116,13175.852145880002,193.33853238000302,54206.65467768 2025-08-22,23:25:18.000,234,11040190,-795,0,1755905117,13175.804991709992,193.56410454000434,54206.83634280001 2025-08-22,23:25:19.000,234,11040134,-795,0,1755905118,13175.879091119998,193.63459583999793,54206.73852312001 2025-08-22,23:25:20.000,234,11040142,-795,0,1755905119,13176.000344699998,193.77557843999966,54206.8014072 2025-08-22,23:25:21.000,234,11040152,-795,0,1755905120,13176.087916729994,193.84606974000053,54206.731536 2025-08-22,23:25:22.000,234,11040080,-795,0,1755905121,13176.081180419998,193.9165610400014,54206.71756176001 2025-08-22,23:25:23.000,234,11040171,-795,0,1755905122,13176.148543519994,193.93065930000012,54206.63371632 2025-08-22,23:25:24.000,234,11040149,-795,0,1755905123,13176.168752449994,193.9659049500042,54206.528909520006 2025-08-22,23:25:25.000,234,11040167,-795,0,1755905124,13176.26306079,193.93770842999947,54206.44506408 2025-08-22,23:25:26.000,234,11040153,-795,0,1755905125,13176.23611554999,193.90246278000268,54206.20051488 2025-08-22,23:25:27.000,234,11040146,-795,0,1755905126,13176.391050679995,193.80377496000438,54206.63371632 2025-08-22,23:25:28.000,234,11040161,-795,0,1755905127,13176.451677469995,193.64869410000392,54206.473012559996 2025-08-22,23:25:29.000,234,11040158,-795,0,1755905128,13176.43820484999,193.59230106000177,54206.29833456 2025-08-22,23:25:30.000,234,11040070,-795,0,1755905129,13176.48535902,193.41607281000324,54206.17955352 2025-08-22,23:25:31.000,234,11040077,-795,0,1755905130,13176.58640367,193.22574629999872,54206.18654064001 2025-08-22,23:25:32.000,234,11040141,-795,0,1755905131,13176.700920939991,193.12705848000041,54206.16557928001 2025-08-22,23:25:33.000,234,11040141,-795,0,1755905132,13176.761547729991,192.95787936000124,54206.15859216 2025-08-22,23:25:34.000,234,11040155,-795,0,1755905133,13176.775020349996,192.73935632999928,54206.01884976001 2025-08-22,23:25:35.000,234,11040145,-795,0,1755905134,13176.822174519992,192.53493156000332,54205.98391416 2025-08-22,23:25:36.000,234,11040129,-795,0,1755905135,13176.788492970001,192.43624373999774,54206.23545048001 2025-08-22,23:25:37.000,234,11040161,-795,0,1755905136,13176.801965589992,192.35870331000478,54206.207502 2025-08-22,23:25:38.000,234,11040117,-795,0,1755905137,13176.754811419996,192.2247698400024,54206.16557928001 2025-08-22,23:25:39.000,234,11040161,-795,0,1755905138,13176.613348909996,192.1613276700009,54205.81622328 2025-08-22,23:25:40.000,234,11040147,-795,0,1755905139,13176.56619474,192.05559072000324,54205.87910736001 2025-08-22,23:25:41.000,234,11040142,-795,0,1755905140,13176.471886399995,191.98509942000237,54205.837184640004 2025-08-22,23:25:42.000,234,11040160,-795,0,1755905141,13176.44494116,191.93575550999958,54205.8232104 2025-08-22,23:25:43.000,234,11040148,-795,0,1755905142,13176.45841377999,191.84411682000064,54205.99090128 2025-08-22,23:25:44.000,234,11040130,-795,0,1755905143,13176.391050679995,191.7877237799985,54205.9629528 2025-08-22,23:25:45.000,234,11040140,-795,0,1755905144,13176.350632819995,191.79477290999785,54206.09570808001 2025-08-22,23:25:46.000,234,11040096,-795,0,1755905145,13176.162016139999,191.7313307400036,54205.9629528 2025-08-22,23:25:47.000,234,11040086,-795,0,1755905146,13176.114861969989,191.68198683000082,54205.94199144 2025-08-22,23:25:48.000,234,11040139,-795,0,1755905147,13176.013817319988,191.6678885700021,54205.92801720001 2025-08-22,23:25:49.000,234,11040153,-795,0,1755905148,13175.993608389988,191.67493770000146,54205.85115888001 2025-08-22,23:25:50.000,234,11040128,-795,0,1755905149,13175.932981599988,191.61854465999932,54205.7533392 2025-08-22,23:25:51.000,234,11040120,-675,0,1755905150,13176.000344699998,191.64674118000403,54205.80224904001 2025-08-22,23:25:52.000,234,11040114,-795,0,1755905151,13176.027289939993,191.6537903100034,54205.9629528 2025-08-22,23:25:53.000,234,11040134,-795,0,1755905152,13176.121598279999,191.7313307400036,54205.88609448 2025-08-22,23:25:54.000,234,11040111,-795,0,1755905153,13176.135070899989,191.83706769000128,54206.025836880006 2025-08-22,23:25:55.000,234,11040119,-795,0,1755905154,13176.17548875999,191.88641160000407,54205.85115888001 2025-08-22,23:25:56.000,234,11040159,-795,0,1755905155,13176.30347865,192.03444332999788,54205.87212024 2025-08-22,23:25:57.000,234,11040148,-795,0,1755905156,13176.44494116,192.14018028000282,54205.80224904001 2025-08-22,23:25:58.000,234,11040135,-795,0,1755905157,13176.552722119995,192.21772071000305,54205.9629528 2025-08-22,23:25:59.000,234,11040126,-795,0,1755905158,13176.613348909996,192.37985070000286,54205.837184640004 2025-08-22,23:26:00.000,234,11040148,-795,0,1755905159,13176.727866180001,192.49968590999924,54205.76731344 2025-08-22,23:26:01.000,234,11040145,-795,0,1755905160,13176.876064999997,192.6195211200029,54205.94199144 2025-08-22,23:26:02.000,234,11040119,-795,0,1755905161,13176.956900719997,192.7182089400012,54205.99090128 2025-08-22,23:26:03.000,234,11040148,-795,0,1755905162,13177.111835850003,192.84509328000422,54206.032824 2025-08-22,23:26:04.000,234,11040157,-795,0,1755905163,13177.233089429988,192.9014863199991,54206.13064368 2025-08-22,23:26:05.000,234,11040180,-795,0,1755905164,13177.307188839994,192.92263371000445,54205.94897856001 2025-08-22,23:26:06.000,234,11040188,-795,0,1755905165,13177.388024559994,192.93673197000317,54206.09570808001 2025-08-22,23:26:07.000,234,11040176,-795,0,1755905166,13177.54295969,192.85214241000358,54206.08173384 2025-08-22,23:26:08.000,234,11040169,-795,0,1755905167,13177.590113859995,192.73935632999928,54206.137630799996 2025-08-22,23:26:09.000,234,11040131,-795,0,1755905168,13177.58337755,192.63361938000162,54205.955965680005 2025-08-22,23:26:10.000,234,11040157,-795,0,1755905169,13177.650740649995,192.4080472200003,54205.9629528 2025-08-22,23:26:11.000,234,11040120,-795,0,1755905170,13177.64400434,192.2459172300005,54205.77430056 2025-08-22,23:26:12.000,234,11040151,-795,0,1755905171,13177.71810374999,192.04854159000388,54206.06775960001 2025-08-22,23:26:13.000,234,11040109,-795,0,1755905172,13177.80567578,191.80887117000384,54206.01884976001 2025-08-22,23:26:14.000,234,11040144,-795,0,1755905173,13177.711367439995,191.57624988000316,54205.837184640004 2025-08-22,23:26:15.000,234,11040133,-795,0,1755905174,13177.899984119991,191.30133380999905,54205.87910736001 2025-08-22,23:26:16.000,234,11040131,-795,0,1755905175,13177.953874599996,191.0123194800035,54205.837184640004 2025-08-22,23:26:17.000,234,11040120,-795,0,1755905176,13178.075128179997,190.80789471000026,54205.8232104 2025-08-22,23:26:18.000,234,11040113,-795,0,1755905177,13178.095337109997,190.5541260300015,54205.78128768001 2025-08-22,23:26:19.000,234,11040092,-795,0,1755905178,13178.007765080001,190.3708486500036,54205.36206048 2025-08-22,23:26:20.000,234,11040193,-795,0,1755905179,13178.203118069992,190.23691518000123,54205.53673848 2025-08-22,23:26:21.000,234,11040140,-795,0,1755905180,13178.317635339998,190.2087186600038,54205.61359680001 2025-08-22,23:26:22.000,234,11040152,-795,0,1755905181,13178.331107960003,190.1241291000042,54205.55071272 2025-08-22,23:26:23.000,234,11040144,-795,0,1755905182,13178.492779399989,190.11003083999822,54205.7533392 2025-08-22,23:26:24.000,234,11040128,-795,0,1755905183,13178.587087739994,190.10298170999886,54205.74635208 2025-08-22,23:26:25.000,234,11040165,-795,0,1755905184,13178.647714529994,190.13117823000357,54205.66250664001 2025-08-22,23:26:26.000,234,11040106,-795,0,1755905185,13178.61403297999,190.25101343999995,54205.59962256 2025-08-22,23:26:27.000,234,11040122,-795,0,1755905186,13178.728550249994,190.44838908000384,54205.522764240006 2025-08-22,23:26:28.000,234,11040145,-795,0,1755905187,13178.79591334999,190.69510863000323,54205.6485324 2025-08-22,23:26:29.000,234,11040149,-795,0,1755905188,13178.829594899995,190.99822122000478,54205.55071272 2025-08-22,23:26:30.000,234,11040148,-795,0,1755905189,13178.93737585999,191.3577268500012,54205.690455120006 2025-08-22,23:26:31.000,234,11040164,-795,0,1755905190,13179.051893129996,191.67493770000146,54205.78128768001 2025-08-22,23:26:32.000,234,11040157,-795,0,1755905191,13179.139465159991,192.02739419999853,54206.06775960001 2025-08-22,23:26:33.000,234,11040165,-795,0,1755905192,13179.260718739992,192.39394896000158,54206.004875520004 2025-08-22,23:26:34.000,234,11040117,-795,0,1755905193,13179.260718739992,192.7041106800025,54206.1026952 2025-08-22,23:26:35.000,234,11040113,-795,0,1755905194,13179.280927669992,193.07066543999827,54205.9629528 2025-08-22,23:26:36.000,234,11040138,-795,0,1755905195,13179.287663980002,193.4583675899994,54206.14461792001 2025-08-22,23:26:37.000,234,11040091,-795,0,1755905196,13179.408917560002,193.76148018000094,54206.28436032001 2025-08-22,23:26:38.000,234,11040110,-795,0,1755905197,13179.422390179992,194.00819973000034,54206.43108984001 2025-08-22,23:26:39.000,234,11040151,-795,0,1755905198,13179.388708630002,194.24787015000038,54206.42410272 2025-08-22,23:26:40.000,234,11040162,-795,0,1755905199,13179.462808039993,194.3113123200019,54206.68262616 2025-08-22,23:26:41.000,234,11040122,-795,0,1755905200,13179.483016969993,194.36770536000404,54206.78743296001 2025-08-22,23:26:42.000,234,11040146,-795,0,1755905201,13179.429126490002,194.35360709999804,54206.82236856 2025-08-22,23:26:43.000,234,11040123,-795,0,1755905202,13179.301136599992,194.19147710999823,54206.58480648 2025-08-22,23:26:44.000,234,11040166,-795,0,1755905203,13179.152937779996,194.05049451000377,54206.731536 2025-08-22,23:26:45.000,234,11040169,-795,0,1755905204,13179.099047299991,193.8672171299986,54206.68961328001 2025-08-22,23:26:46.000,234,11040130,-795,0,1755905205,13179.011475269996,193.61344844999985,54206.82236856 2025-08-22,23:26:47.000,234,11040157,-795,0,1755905206,13178.93737585999,193.29623759999959,54206.83634280001 2025-08-22,23:26:48.000,234,11040123,-795,0,1755905207,13178.79591334999,192.95787936000124,54206.83634280001 2025-08-22,23:26:49.000,234,11040132,-795,0,1755905208,13178.546669879994,192.60542286000418,54206.64769056001 2025-08-22,23:26:50.000,234,11040152,-795,0,1755905209,13178.486043089993,192.25296635999985,54206.78044584 2025-08-22,23:26:51.000,234,11040182,-795,0,1755905210,13178.283953789993,191.8652642099987,54206.640703439996 2025-08-22,23:26:52.000,234,11040143,-795,0,1755905211,13178.176172829997,191.46346379999886,54206.57083224001 2025-08-22,23:26:53.000,234,11040143,-795,0,1755905212,13178.108809730002,191.09690904000308,54206.5917936 2025-08-22,23:26:54.000,234,11040175,-795,0,1755905213,13178.014501389996,190.7655999300041,54206.473012559996 2025-08-22,23:26:55.000,234,11040174,-795,0,1755905214,13177.967347220001,190.53297864000342,54206.38218000001 2025-08-22,23:26:56.000,234,11040119,-795,0,1755905215,13177.994292459996,190.36379952000425,54206.28436032001 2025-08-22,23:26:57.000,234,11040126,-795,0,1755905216,13177.933665669996,190.3567503900049,54206.361218640006 2025-08-22,23:26:58.000,234,11040094,-795,0,1755905217,13177.832621019996,190.4060943000004,54206.43108984001 2025-08-22,23:26:59.000,234,11040142,-795,0,1755905218,13177.670949579995,190.44838908000384,54206.33327016001 2025-08-22,23:27:00.000,234,11040194,-795,0,1755905219,13177.65747695999,190.44133995000448,54206.46602544 2025-08-22,23:27:01.000,234,11040139,-795,0,1755905220,13177.66421327,190.5188803800047,54206.3472444 2025-08-22,23:27:02.000,234,11040162,-795,0,1755905221,13177.70463113,190.65986297999916,54206.473012559996 2025-08-22,23:27:03.000,234,11040096,-795,0,1755905222,13177.77873053999,190.82904209999833,54206.507948160004 2025-08-22,23:27:04.000,234,11040152,-795,0,1755905223,13177.80567578,191.01936861000286,54206.51493528 2025-08-22,23:27:05.000,234,11040165,-795,0,1755905224,13177.86630257,191.22379337999882,54206.459038320005 2025-08-22,23:27:06.000,234,11040111,-795,0,1755905225,13177.974083529996,191.4564146699995,54206.640703439996 2025-08-22,23:27:07.000,234,11040143,-795,0,1755905226,13178.027974010001,191.6537903100034,54206.6616648 2025-08-22,23:27:08.000,234,11040115,-795,0,1755905227,13178.142491279992,191.83001856000192,54206.731536 2025-08-22,23:27:09.000,234,11040177,-795,0,1755905228,13178.176172829997,191.978050290003,54206.51493528 2025-08-22,23:27:10.000,234,11040167,-795,0,1755905229,13178.317635339998,192.04854159000388,54206.61974208001 2025-08-22,23:27:11.000,234,11040119,-795,0,1755905230,13178.506252019994,192.17542592999962,54206.696600400006 2025-08-22,23:27:12.000,234,11040149,-795,0,1755905231,13178.587087739994,192.1965733199977,54206.745510240005 2025-08-22,23:27:13.000,234,11040181,-795,0,1755905232,13178.74202287,192.25296635999985,54206.75249736 2025-08-22,23:27:14.000,234,11040127,-795,0,1755905233,13178.789177039995,192.18247505999898,54206.64769056001 2025-08-22,23:27:15.000,234,11040161,-795,0,1755905234,13178.83633120999,192.13313115000346,54206.507948160004 2025-08-22,23:27:16.000,234,11040120,-795,0,1755905235,13178.87674906999,192.07673811000132,54206.64769056001 2025-08-22,23:27:17.000,234,11040146,-795,0,1755905236,13178.97779371999,191.97100116000365,54206.72454888 2025-08-22,23:27:18.000,234,11040116,-795,0,1755905237,13179.078838369991,191.83706769000128,54206.72454888 2025-08-22,23:27:19.000,234,11040187,-795,0,1755905238,13178.99800264999,191.7031342199989,54206.291347440005 2025-08-22,23:27:20.000,234,11040140,-795,0,1755905239,13179.099047299991,191.64674118000403,54206.43108984001 2025-08-22,23:27:21.000,234,11040116,-795,0,1755905240,13179.213564569996,191.57624988000316,54206.61275496 2025-08-22,23:27:22.000,234,11040101,-795,0,1755905241,13179.220300879992,191.48461119000422,54206.61275496 2025-08-22,23:27:23.000,234,11040165,-795,0,1755905242,13179.193355639996,191.44936554000014,54206.577819360005 2025-08-22,23:27:24.000,234,11040116,-795,0,1755905243,13179.240509809992,191.407070760004,54206.57083224001 2025-08-22,23:27:25.000,234,11040143,-795,0,1755905244,13179.159674089991,191.4564146699995,54206.626729200005 2025-08-22,23:27:26.000,234,11040119,-795,0,1755905245,13179.132728849996,191.48461119000422,54206.63371632 2025-08-22,23:27:27.000,234,11040172,-795,0,1755905246,13179.152937779996,191.5551024899978,54206.83634280001 2025-08-22,23:27:28.000,234,11040123,-795,0,1755905247,13179.139465159991,191.57624988000316,54206.745510240005 2025-08-22,23:27:29.000,234,11040144,-795,0,1755905248,13178.9643211,191.71018334999826,54206.68262616 2025-08-22,23:27:30.000,234,11040147,-795,0,1755905249,13178.94411217,191.78067464999913,54206.75249736 2025-08-22,23:27:31.000,234,11040139,-795,0,1755905250,13178.89695799999,191.93575550999958,54206.77345872 2025-08-22,23:27:32.000,234,11040153,-795,0,1755905251,13178.809385969995,192.06968898000196,54206.71756176001 2025-08-22,23:27:33.000,234,11040105,-795,0,1755905252,13178.789177039995,192.23181897000177,54206.50096104001 2025-08-22,23:27:34.000,234,11040173,-795,0,1755905253,13178.80264966,192.36575244000414,54206.95512384001 2025-08-22,23:27:35.000,234,11040178,-795,0,1755905254,13178.75549548999,192.4573911300031,54207.02499504001 2025-08-22,23:27:36.000,234,11040164,-795,0,1755905255,13178.72181394,192.57722633999947,54206.99005944 2025-08-22,23:27:37.000,234,11040162,-795,0,1755905256,13178.667923459994,192.6195211200029,54206.99005944 2025-08-22,23:27:38.000,234,11040071,-795,0,1755905257,13178.70160501,192.64771764000034,54206.89922688 2025-08-22,23:27:39.000,234,11040136,-795,0,1755905258,13178.65445083999,192.6829632900044,54206.78044584 2025-08-22,23:27:40.000,234,11040121,-795,0,1755905259,13178.74202287,192.69001242000377,54206.8014072 2025-08-22,23:27:41.000,234,11040133,-795,0,1755905260,13178.789177039995,192.7182089400012,54206.93416248001 2025-08-22,23:27:42.000,234,11040112,-795,0,1755905261,13178.85654013999,192.74640545999864,54206.78044584 2025-08-22,23:27:43.000,234,11040159,-795,0,1755905262,13178.910430619995,192.73935632999928,54207.011020800004 2025-08-22,23:27:44.000,234,11040155,-795,0,1755905263,13178.95758478999,192.69706155000313,54206.93416248001 2025-08-22,23:27:45.000,234,11040179,-795,0,1755905264,13179.072102059996,192.73935632999928,54207.10884048 2025-08-22,23:27:46.000,234,11040143,-795,0,1755905265,13179.092310989996,192.69706155000313,54206.92717536 2025-08-22,23:27:47.000,234,11040125,-795,0,1755905266,13179.166410400001,192.69706155000313,54206.89922688 2025-08-22,23:27:48.000,234,11040095,-795,0,1755905267,13179.193355639996,192.72525807000056,54206.85031704 2025-08-22,23:27:49.000,234,11040174,-795,0,1755905268,13179.253982429997,192.79574937000143,54206.88525264001 2025-08-22,23:27:50.000,234,11040133,-795,0,1755905269,13179.334818149997,192.83099501999823,54206.88525264001 2025-08-22,23:27:51.000,234,11040137,-795,0,1755905270,13179.496489589998,192.97197761999996,54206.8014072 2025-08-22,23:27:52.000,234,11040162,-795,0,1755905271,13179.705315199993,193.05656717999955,54207.10884048 2025-08-22,23:27:53.000,234,11040149,-795,0,1755905272,13179.792887229989,193.19050065000192,54207.1856988 2025-08-22,23:27:54.000,234,11040150,-795,0,1755905273,13179.91414080999,193.2609919500028,54207.19268592001 2025-08-22,23:27:55.000,234,11040122,-795,0,1755905274,13179.94108605,193.3949254199979,54207.0459564 2025-08-22,23:27:56.000,234,11040122,-795,0,1755905275,13180.08254856,193.47246584999812,54207.09486624 2025-08-22,23:27:57.000,234,11040158,-795,0,1755905276,13180.25769261999,193.55000627999834,54207.22063440001 2025-08-22,23:27:58.000,234,11040159,-795,0,1755905277,13180.311583099996,193.67689062000136,54207.25557 2025-08-22,23:27:59.000,234,11040134,-795,0,1755905278,13180.32505572,193.7332836600035,54207.21364728 2025-08-22,23:28:00.000,234,11040148,-795,0,1755905279,13180.493463469997,193.7685293100003,54207.178711680004 2025-08-22,23:28:01.000,234,11040127,-795,0,1755905280,13180.601244429992,193.83902061000117,54207.583964640005 2025-08-22,23:28:02.000,234,11040130,-795,0,1755905281,13180.594508119997,193.8178732200031,54207.6398616 2025-08-22,23:28:03.000,234,11040121,-795,0,1755905282,13180.520408709992,193.84606974000053,54207.6398616 2025-08-22,23:28:04.000,234,11040104,-795,0,1755905283,13180.473254539997,193.7332836600035,54207.61191312 2025-08-22,23:28:05.000,234,11040162,-795,0,1755905284,13180.358737269991,193.65574323000328,54207.61890024 2025-08-22,23:28:06.000,234,11040110,-795,0,1755905285,13180.291374169996,193.5852519300024,54207.68877144 2025-08-22,23:28:07.000,234,11040136,-795,0,1755905286,13180.21727475999,193.47246584999812,54207.8844108 2025-08-22,23:28:08.000,234,11040130,-795,0,1755905287,13180.089284869995,193.31738498999766,54207.919346400005 2025-08-22,23:28:09.000,234,11040116,-795,0,1755905288,13179.87372294999,193.19050065000192,54207.646848719996 2025-08-22,23:28:10.000,234,11040139,-795,0,1755905289,13179.732260439989,193.09886196000298,54207.94030776001 2025-08-22,23:28:11.000,234,11040124,-795,0,1755905290,13179.516698519998,192.97197761999996,54207.954282 2025-08-22,23:28:12.000,234,11040126,-795,0,1755905291,13179.287663980002,192.767552850004,54207.96126912001 2025-08-22,23:28:13.000,234,11040100,-795,0,1755905292,13179.092310989996,192.69706155000313,54207.98921760001 2025-08-22,23:28:14.000,234,11040155,-795,0,1755905293,13178.88348538,192.5560789500014,54207.97524336 2025-08-22,23:28:15.000,234,11040166,-795,0,1755905294,13178.661187149999,192.46444026000245,54207.96126912001 2025-08-22,23:28:16.000,234,11040146,-795,0,1755905295,13178.459097849998,192.40099809000094,54207.982230479996 2025-08-22,23:28:17.000,234,11040188,-795,0,1755905296,13178.283953789993,192.33050679000007,54207.99620472 2025-08-22,23:28:18.000,234,11040095,-795,0,1755905297,13178.007765080001,192.309359400002,54207.97524336 2025-08-22,23:28:19.000,234,11040149,-795,0,1755905298,13177.771994229995,192.37985070000286,54207.954282 2025-08-22,23:28:20.000,234,11040097,-795,0,1755905299,13177.62379541,192.3728015700035,54207.97524336 2025-08-22,23:28:21.000,234,11040170,-795,0,1755905300,13177.361079319999,192.42214547999902,54207.76562976 2025-08-22,23:28:22.000,234,11040110,-795,0,1755905301,13177.246562049993,192.49968590999924,54207.870436560006 2025-08-22,23:28:23.000,234,11040100,-795,0,1755905302,13177.078154299998,192.52788243000396,54208.038127440006 2025-08-22,23:28:24.000,234,11040128,-795,0,1755905303,13176.903010239992,192.6195211200029,54208.017166080004 2025-08-22,23:28:25.000,234,11040125,-795,0,1755905304,13176.775020349996,192.69706155000313,54207.93332064 2025-08-22,23:28:26.000,234,11040149,-795,0,1755905305,13176.734602489996,192.7182089400012,54207.97524336 2025-08-22,23:28:27.000,234,11040151,-795,0,1755905306,13176.64703046,192.753454589998,54207.89838504 2025-08-22,23:28:28.000,234,11040159,-795,0,1755905307,13176.59987628999,192.87328980000166,54207.94729488 2025-08-22,23:28:29.000,234,11040147,-795,0,1755905308,13176.52577688,192.8662406700023,54207.84248808001 2025-08-22,23:28:30.000,234,11040137,-795,0,1755905309,13176.55945842999,192.9014863199991,54207.74466840001 2025-08-22,23:28:31.000,234,11040145,-795,0,1755905310,13176.66723939,192.8662406700023,54207.89139792001 2025-08-22,23:28:32.000,234,11040152,-795,0,1755905311,13176.822174519992,192.82394588999887,54207.76562976 2025-08-22,23:28:33.000,234,11040136,-795,0,1755905312,13176.929955480002,192.79574937000143,54207.7097328 2025-08-22,23:28:34.000,234,11040111,-795,0,1755905313,13177.051209060002,192.77460198000335,54207.479157839996 2025-08-22,23:28:35.000,234,11040106,-795,0,1755905314,13177.192671569988,192.83099501999823,54207.514093440004 2025-08-22,23:28:36.000,234,11040138,-795,0,1755905315,13177.388024559994,192.77460198000335,54207.49313208 2025-08-22,23:28:37.000,234,11040136,-795,0,1755905316,13177.590113859995,192.78870024000207,54207.45120936 2025-08-22,23:28:38.000,234,11040082,-795,0,1755905317,13177.76525792,192.82394588999887,54207.33941544001 2025-08-22,23:28:39.000,234,11040140,-795,0,1755905318,13177.947138290001,192.89443718999973,54207.199673040006 2025-08-22,23:28:40.000,234,11040140,-795,0,1755905319,13178.263744859993,192.8662406700023,54207.23460864 2025-08-22,23:28:41.000,234,11040149,-795,0,1755905320,13178.512988329989,192.88033893000102,54207.27653136 2025-08-22,23:28:42.000,234,11040099,-795,0,1755905321,13178.74202287,192.9296828400038,54207.1158276 2025-08-22,23:28:43.000,234,11040117,-795,0,1755905322,13178.910430619995,193.04246892000083,54207.13678896 2025-08-22,23:28:44.000,234,11040113,-795,0,1755905323,13179.112519919996,193.09181283000362,54207.06691776 2025-08-22,23:28:45.000,234,11040136,-795,0,1755905324,13179.341554459992,193.21164804,54207.05294352001 2025-08-22,23:28:46.000,234,11040119,-795,0,1755905325,13179.550380070003,193.40902368000388,54207.20666016 2025-08-22,23:28:47.000,234,11040118,-795,0,1755905326,13179.712051509989,193.49361324000347,54207.367363920006 2025-08-22,23:28:48.000,234,11040128,-795,0,1755905327,13179.813096159989,193.65574323000328,54207.346402560004 2025-08-22,23:28:49.000,234,11040104,-795,0,1755905328,13179.840041399999,193.78967669999838,54207.178711680004 2025-08-22,23:28:50.000,234,11040126,-795,0,1755905329,13179.927613429994,193.82492235000245,54207.21364728 2025-08-22,23:28:51.000,234,11040127,-795,0,1755905330,13179.89393187999,193.97295408000355,54207.15775032 2025-08-22,23:28:52.000,234,11040089,-795,0,1755905331,13179.927613429994,194.10688754999865,54207.23460864 2025-08-22,23:28:53.000,234,11040140,-795,0,1755905332,13179.880459259999,194.2267227600023,54207.44422224 2025-08-22,23:28:54.000,234,11040134,-795,0,1755905333,13179.860250329999,194.3113123200019,54207.45120936 2025-08-22,23:28:55.000,234,11040144,-795,0,1755905334,13179.738996749998,194.38180362000276,54207.35338968 2025-08-22,23:28:56.000,234,11040149,-795,0,1755905335,13179.604270549993,194.45934405000298,54207.62588736001 2025-08-22,23:28:57.000,234,11040122,-795,0,1755905336,13179.503225899993,194.49458969999978,54207.646848719996 2025-08-22,23:28:58.000,234,11040059,-795,0,1755905337,13179.314609219997,194.4240983999989,54207.69575856001 2025-08-22,23:28:59.000,234,11040097,-795,0,1755905338,13179.04515682,194.31836145000125,54207.49313208 2025-08-22,23:29:00.000,234,11040144,-795,0,1755905339,13178.90369431,194.26901753999846,54207.48614496001 2025-08-22,23:29:01.000,234,11040135,-795,0,1755905340,13178.70160501,194.113936679998,54207.54204192 2025-08-22,23:29:02.000,234,11040096,-795,0,1755905341,13178.526460949994,193.9659049500042,54207.71671992 2025-08-22,23:29:03.000,234,11040166,-795,0,1755905342,13178.331107960003,193.78967669999838,54207.73768128 2025-08-22,23:29:04.000,234,11040144,-795,0,1755905343,13178.075128179997,193.64869410000392,54207.47217072 2025-08-22,23:29:05.000,234,11040135,-795,0,1755905344,13177.83935732999,193.5077115000022,54207.65383584001 2025-08-22,23:29:06.000,234,11040076,-795,0,1755905345,13177.61705909999,193.3103358599983,54207.61890024 2025-08-22,23:29:07.000,234,11040137,-795,0,1755905346,13177.4823329,193.10591109000234,54207.583964640005 2025-08-22,23:29:08.000,234,11040150,-795,0,1755905347,13177.260034669998,192.95083023000188,54207.40928664001 2025-08-22,23:29:09.000,234,11040116,-795,0,1755905348,13177.037736439997,192.753454589998,54207.15775032 2025-08-22,23:29:10.000,234,11040093,-795,0,1755905349,13176.903010239992,192.6829632900044,54207.19268592001 2025-08-22,23:29:11.000,234,11040122,-795,0,1755905350,13176.862592379992,192.54902982000203,54207.297492720005 2025-08-22,23:29:12.000,234,11040165,-795,0,1755905351,13176.653766769996,192.49263677999988,54207.25557 2025-08-22,23:29:13.000,234,11040093,-795,0,1755905352,13176.593139979996,192.4714893900018,54207.01800792 2025-08-22,23:29:14.000,234,11040057,-795,0,1755905353,13176.411259609995,192.46444026000245,54207.10185336001 2025-08-22,23:29:15.000,234,11040030,-795,0,1755905354,13176.36410544,192.47853852000117,54207.129801840005 2025-08-22,23:29:16.000,234,11040150,-795,0,1755905355,13176.229379239994,192.52788243000396,54207.06691776 2025-08-22,23:29:17.000,234,11040125,-795,0,1755905356,13176.168752449994,192.47853852000117,54206.98307232001 2025-08-22,23:29:18.000,234,11040096,-795,0,1755905357,13176.060971489998,192.6195211200029,54206.8014072 2025-08-22,23:29:19.000,234,11040160,-755,0,1755905358,13176.020553629998,192.66181589999906,54206.70358752 2025-08-22,23:29:20.000,234,11040130,-795,0,1755905359,13176.007081009993,192.83099501999823,54206.75948448 2025-08-22,23:29:21.000,234,11040102,-795,0,1755905360,13176.047498869993,192.9649284900006,54206.85730416001 2025-08-22,23:29:22.000,234,11040158,-795,0,1755905361,13175.966663149993,193.08476370000426,54206.35423152001 2025-08-22,23:29:23.000,234,11040106,-795,0,1755905362,13176.060971489998,193.21869716999936,54206.70358752 2025-08-22,23:29:24.000,234,11040160,-795,0,1755905363,13176.188961379994,193.36672890000045,54206.78044584 2025-08-22,23:29:25.000,234,11040123,-795,0,1755905364,13176.168752449994,193.43722020000132,54206.507948160004 2025-08-22,23:29:26.000,234,11040095,-795,0,1755905365,13176.31695126999,193.52885889000027,54206.57083224001 2025-08-22,23:29:27.000,234,11040109,-795,0,1755905366,13176.52577688,193.59935019000113,54206.64769056001 2025-08-22,23:29:28.000,234,11040147,-795,0,1755905367,13176.660503079991,193.669841490002,54206.626729200005 2025-08-22,23:29:29.000,234,11040136,-795,0,1755905368,13176.781756659992,193.74033279000287,54206.46602544 2025-08-22,23:29:30.000,234,11040059,-795,0,1755905369,13176.936691789997,193.80377496000438,54206.56384512 2025-08-22,23:29:31.000,234,11040051,-795,0,1755905370,13177.185935259993,193.83902061000117,54206.37519288 2025-08-22,23:29:32.000,234,11040149,-795,0,1755905371,13177.41496979999,193.97295408000355,54206.68262616 2025-08-22,23:29:33.000,234,11040141,-795,0,1755905372,13177.65747695999,193.98705234000226,54206.73852312001 2025-08-22,23:29:34.000,234,11040105,-795,0,1755905373,13177.812412089996,194.05049451000377,54206.63371632 2025-08-22,23:29:35.000,234,11040164,-795,0,1755905374,13178.054919249997,194.0645927700025,54206.5917936 2025-08-22,23:29:36.000,234,11040154,-795,0,1755905375,13178.236799619997,194.07164190000185,54206.61275496 2025-08-22,23:29:37.000,234,11040136,-795,0,1755905376,13178.452361539988,194.08574016000057,54206.71057464 2025-08-22,23:29:38.000,234,11040077,-795,0,1755905377,13178.519724639998,194.113936679998,54206.68961328001 2025-08-22,23:29:39.000,234,11040115,-795,0,1755905378,13178.593824049989,194.15623146000144,54206.51493528 2025-08-22,23:29:40.000,234,11040119,-795,0,1755905379,13178.667923459994,194.15623146000144,54206.56384512 2025-08-22,23:29:41.000,234,11040182,-795,0,1755905380,13178.82285859,194.10688754999865,54206.72454888 2025-08-22,23:29:42.000,234,11040151,-795,0,1755905381,13178.82285859,194.10688754999865,54206.88525264001 2025-08-22,23:29:43.000,234,11040111,-795,0,1755905382,13178.86327645,194.02934711999842,54206.99704656 2025-08-22,23:29:44.000,234,11040136,-795,0,1755905383,13178.70160501,193.9800032100029,54206.92717536 2025-08-22,23:29:45.000,234,11040091,-795,0,1755905384,13178.607296669994,193.79672582999774,54206.808394319996 2025-08-22,23:29:46.000,234,11040066,-795,0,1755905385,13178.472570469989,193.68393975000072,54206.8014072 2025-08-22,23:29:47.000,234,11040072,-795,0,1755905386,13178.358053199998,193.56410454000434,54206.8014072 2025-08-22,23:29:48.000,234,11040145,-795,0,1755905387,13178.230063310002,193.4865641100041,54206.76647160001 2025-08-22,23:29:49.000,234,11040147,-795,0,1755905388,13178.027974010001,193.40902368000388,54206.68961328001 2025-08-22,23:29:50.000,234,11040130,-795,0,1755905389,13177.893247809996,193.33148325000366,54206.76647160001 2025-08-22,23:29:51.000,234,11040151,-795,0,1755905390,13177.76525792,193.21164804,54206.71057464 2025-08-22,23:29:52.000,234,11040107,-795,0,1755905391,13177.691158509995,193.1764023900032,54206.82935568 2025-08-22,23:29:53.000,234,11040135,-795,0,1755905392,13177.63726802999,193.13410760999977,54206.99005944 2025-08-22,23:29:54.000,234,11040082,-795,0,1755905393,13177.4823329,193.0636163099989,54206.85730416001 2025-08-22,23:29:55.000,234,11040158,-795,0,1755905394,13177.408233489994,193.10591109000234,54206.81538144001 2025-08-22,23:29:56.000,234,11040143,-795,0,1755905395,13177.266770979993,193.22574629999872,54206.75948448 2025-08-22,23:29:57.000,234,11040192,-795,0,1755905396,13177.219616809998,193.2750902100015,54206.76647160001 2025-08-22,23:29:58.000,234,11040150,-795,0,1755905397,13177.192671569988,193.45131846000004,54206.8712784 2025-08-22,23:29:59.000,234,11040156,-795,0,1755905398,13177.051209060002,193.64164497000456,54206.72454888 2025-08-22,23:30:00.000,234,11040145,-795,0,1755905399,13177.024263819992,193.78967669999838,54206.98307232001 2025-08-22,23:30:01.000,234,11040150,-795,0,1755905400,13177.071417990002,193.92361017000076,54207.12281472001 2025-08-22,23:30:02.000,234,11040102,-795,0,1755905401,13176.997318579997,194.03639624999778,54207.129801840005 2025-08-22,23:30:03.000,234,11040143,-795,0,1755905402,13176.990582270002,194.08574016000057,54207.02499504001 2025-08-22,23:30:04.000,234,11040126,-795,0,1755905403,13176.862592379992,194.17032972000015,54206.89922688 2025-08-22,23:30:05.000,234,11040161,-795,0,1755905404,13176.923219169992,194.19147710999823,54206.94813672 2025-08-22,23:30:06.000,234,11040124,-795,0,1755905405,13176.936691789997,194.2619684099991,54207.080892000005 2025-08-22,23:30:07.000,234,11040127,-795,0,1755905406,13176.970373340002,194.24082102000102,54207.10185336001 2025-08-22,23:30:08.000,234,11040110,-795,0,1755905407,13176.950164410002,194.21967363000294,54206.92717536 2025-08-22,23:30:09.000,234,11040126,-795,0,1755905408,13176.923219169992,194.19147710999823,54206.94813672 2025-08-22,23:30:10.000,234,11040125,-795,0,1755905409,13177.037736439997,194.05049451000377,54207.03896928 2025-08-22,23:30:11.000,234,11040167,-795,0,1755905410,13177.111835850003,193.8531188699999,54207.00403368001 2025-08-22,23:30:12.000,234,11040150,-795,0,1755905411,13177.192671569988,193.669841490002,54206.913201120005 2025-08-22,23:30:13.000,234,11040155,-795,0,1755905412,13177.266770979993,193.45131846000004,54206.94813672 2025-08-22,23:30:14.000,234,11040142,-795,0,1755905413,13177.354343009989,193.18345152000256,54206.81538144001 2025-08-22,23:30:15.000,234,11040139,-795,0,1755905414,13177.448651349994,192.88738806000038,54206.731536 2025-08-22,23:30:16.000,234,11040125,-795,0,1755905415,13177.55643230999,192.54902982000203,54206.70358752 2025-08-22,23:30:17.000,234,11040182,-795,0,1755905416,13177.72484006,192.2459172300005,54206.52192240001 2025-08-22,23:30:18.000,234,11040038,-795,0,1755905417,13177.70463113,191.97100116000365,54206.64769056001 2025-08-22,23:30:19.000,234,11040138,-795,0,1755905418,13177.55643230999,191.69608508999954,54206.40314136001 2025-08-22,23:30:20.000,234,11040138,-795,0,1755905419,13177.52275076,191.59739727000124,54206.31230880001 2025-08-22,23:30:21.000,234,11040136,-795,0,1755905420,13177.529487069995,191.59034814000188,54206.23545048001 2025-08-22,23:30:22.000,234,11040159,-795,0,1755905421,13177.731576369995,191.6537903100034,54206.361218640006 2025-08-22,23:30:23.000,234,11040102,-795,0,1755905422,13177.751785299995,191.6537903100034,54206.410128480005 2025-08-22,23:30:24.000,234,11040142,-795,0,1755905423,13177.926929360001,191.6537903100034,54206.32628304 2025-08-22,23:30:25.000,234,11040155,-795,0,1755905424,13178.115546039997,191.63969205000467,54206.39615424 2025-08-22,23:30:26.000,234,11040079,-795,0,1755905425,13178.196381759997,191.74542900000233,54206.24942472 2025-08-22,23:30:27.000,234,11040118,-795,0,1755905426,13178.297426409998,191.87231333999807,54206.56384512 2025-08-22,23:30:28.000,234,11040147,-795,0,1755905427,13178.236799619997,192.06968898000196,54206.47999968001 2025-08-22,23:30:29.000,234,11040140,-795,0,1755905428,13178.250272240002,192.2106715800037,54206.46602544 2025-08-22,23:30:30.000,234,11040152,-795,0,1755905429,13178.189645450002,192.38689983000222,54206.28436032001 2025-08-22,23:30:31.000,234,11040118,-795,0,1755905430,13178.371525819988,192.53493156000332,54206.556858 2025-08-22,23:30:32.000,234,11040160,-795,0,1755905431,13178.378262129998,192.77460198000335,54206.731536 2025-08-22,23:30:33.000,234,11040148,-795,0,1755905432,13178.371525819988,192.98607587999868,54206.808394319996 2025-08-22,23:30:34.000,234,11040027,-795,0,1755905433,13178.283953789993,193.21869716999936,54206.81538144001 2025-08-22,23:30:35.000,234,11040131,-795,0,1755905434,13178.263744859993,193.44426933000068,54206.49397392 2025-08-22,23:30:36.000,234,11040160,-795,0,1755905435,13178.209854380002,193.69803800999944,54206.78044584 2025-08-22,23:30:37.000,234,11040150,-795,0,1755905436,13178.283953789993,193.8531188699999,54206.92717536 2025-08-22,23:30:38.000,234,11040128,-795,0,1755905437,13178.263744859993,194.05754364000313,54206.976085199996 2025-08-22,23:30:39.000,234,11040099,-795,0,1755905438,13178.203118069992,194.128034940004,54206.73852312001 2025-08-22,23:30:40.000,234,11040153,-795,0,1755905439,13178.209854380002,194.19852624000487,54206.89922688 2025-08-22,23:30:41.000,234,11040126,-795,0,1755905440,13178.230063310002,194.25491927999974,54206.99704656 2025-08-22,23:30:42.000,234,11040080,-795,0,1755905441,13178.142491279992,194.27606666999782,54207.01800792 2025-08-22,23:30:43.000,234,11040101,-795,0,1755905442,13178.142491279992,194.24787015000038,54206.92717536 2025-08-22,23:30:44.000,234,11040114,-795,0,1755905443,13177.953874599996,194.2619684099991,54206.82935568 2025-08-22,23:30:45.000,234,11040190,-795,0,1755905444,13177.947138290001,194.19852624000487,54206.962110960005 2025-08-22,23:30:46.000,234,11040101,-795,0,1755905445,13177.79893946999,194.17032972000015,54207.19268592001 2025-08-22,23:30:47.000,234,11040128,-795,0,1755905446,13177.72484006,194.00819973000034,54207.143776079996 2025-08-22,23:30:48.000,234,11040118,-795,0,1755905447,13177.509278139994,193.8672171299986,54207.02499504001 2025-08-22,23:30:49.000,234,11040136,-795,0,1755905448,13177.226353119993,193.75443105000159,54206.75249736 2025-08-22,23:30:50.000,234,11040016,-795,0,1755905449,13177.004054889992,193.57820280000306,54206.81538144001 2025-08-22,23:30:51.000,234,11040146,-795,0,1755905450,13176.801965589992,193.49361324000347,54206.63371632 2025-08-22,23:30:52.000,234,11040098,-795,0,1755905451,13176.6066126,193.34558151000238,54206.72454888 2025-08-22,23:30:53.000,234,11040094,-795,0,1755905452,13176.44494116,193.2398445600047,54206.65467768 2025-08-22,23:30:54.000,234,11040137,-795,0,1755905453,13176.269797099994,193.16935326000385,54206.8712784 2025-08-22,23:30:55.000,234,11040134,-795,0,1755905454,13176.108125659994,193.02132153000275,54206.77345872 2025-08-22,23:30:56.000,234,11040154,-795,0,1755905455,13175.946454219993,192.9014863199991,54206.794420080005 2025-08-22,23:30:57.000,234,11040112,-795,0,1755905456,13175.858882189998,192.7816511100027,54206.71756176001 2025-08-22,23:30:58.000,234,11040094,-795,0,1755905457,13175.656792889997,192.69706155000313,54206.66865192001 2025-08-22,23:30:59.000,234,11040125,-795,0,1755905458,13175.575957169996,192.6195211200029,54206.44506408 2025-08-22,23:31:00.000,234,11040112,-795,0,1755905459,13175.528803000001,192.5701772100001,54206.46602544 2025-08-22,23:31:01.000,234,11040128,-795,0,1755905460,13175.555748239996,192.5208333000046,54206.410128480005 2025-08-22,23:31:02.000,234,11040094,-795,0,1755905461,13175.562484549991,192.51378416999796,54206.38218000001 2025-08-22,23:31:03.000,234,11040102,-795,0,1755905462,13175.677001819997,192.5560789500014,54206.54987088001 2025-08-22,23:31:04.000,234,11040097,-795,0,1755905463,13175.730892300002,192.54902982000203,54206.50096104001 2025-08-22,23:31:05.000,234,11040114,-795,0,1755905464,13175.831936950002,192.5913245999982,54206.3472444 2025-08-22,23:31:06.000,234,11040070,-795,0,1755905465,13175.919508979998,192.69001242000377,54206.340257280004 2025-08-22,23:31:07.000,234,11040132,-795,0,1755905466,13176.060971489998,192.73935632999928,54206.242437600005 2025-08-22,23:31:08.000,234,11040162,-755,0,1755905467,13176.148543519994,192.9014863199991,54206.11666944001 2025-08-22,23:31:09.000,234,11040083,-795,0,1755905468,13176.26306079,193.08476370000426,54206.08872096 2025-08-22,23:31:10.000,234,11040119,-795,0,1755905469,13176.411259609995,193.23279542999808,54206.13064368 2025-08-22,23:31:11.000,234,11040171,-795,0,1755905470,13176.62682153,193.43722020000132,54206.08872096 2025-08-22,23:31:12.000,234,11040143,-795,0,1755905471,13176.754811419996,193.64164497000456,54206.2773732 2025-08-22,23:31:13.000,234,11040145,-795,0,1755905472,13176.876064999997,193.8531188699999,54206.25641184 2025-08-22,23:31:14.000,234,11040108,-795,0,1755905473,13176.876064999997,194.03639624999778,54206.207502 2025-08-22,23:31:15.000,234,11040113,-795,0,1755905474,13177.037736439997,194.21967363000294,54206.2773732 2025-08-22,23:31:16.000,234,11040104,-795,0,1755905475,13177.057945369997,194.36770536000404,54206.23545048001 2025-08-22,23:31:17.000,234,11040156,-795,0,1755905476,13177.111835850003,194.54393361000257,54206.26339896001 2025-08-22,23:31:18.000,234,11040130,-795,0,1755905477,13177.078154299998,194.67786707999767,54206.31929592 2025-08-22,23:31:19.000,234,11040147,-795,0,1755905478,13177.084890609993,194.8188496799994,54206.305321679996 2025-08-22,23:31:20.000,234,11040153,-795,0,1755905479,13177.098363229998,194.83294793999812,54206.44506408 2025-08-22,23:31:21.000,234,11040091,-795,0,1755905480,13177.172462639988,194.8681935900022,54206.54987088001 2025-08-22,23:31:22.000,234,11040105,-795,0,1755905481,13177.064681679993,194.83999707000476,54206.64769056001 2025-08-22,23:31:23.000,234,11040156,-795,0,1755905482,13177.024263819992,194.76245664000453,54206.56384512 2025-08-22,23:31:24.000,234,11040129,-795,0,1755905483,13176.842383449992,194.6214740400028,54206.340257280004 2025-08-22,23:31:25.000,234,11040094,-795,0,1755905484,13176.775020349996,194.4240983999989,54206.16557928001 2025-08-22,23:31:26.000,234,11040108,-795,0,1755905485,13176.700920939991,194.24787015000038,54206.43807696 2025-08-22,23:31:27.000,234,11040109,-795,0,1755905486,13176.640294149991,194.03639624999778,54206.47999968001 2025-08-22,23:31:28.000,234,11040155,-795,0,1755905487,13176.50556795,193.79672582999774,54206.35423152001 2025-08-22,23:31:29.000,234,11040128,-795,0,1755905488,13176.34389651,193.55000627999834,54206.123656560005 2025-08-22,23:31:30.000,234,11040103,-795,0,1755905489,13176.28326972,193.35263064000173,54206.123656560005 2025-08-22,23:31:31.000,234,11040118,-795,0,1755905490,13176.26306079,193.1129602200017,54206.26339896001 2025-08-22,23:31:32.000,234,11040140,-795,0,1755905491,13176.155279829989,192.87328980000166,54206.242437600005 2025-08-22,23:31:33.000,234,11040133,-795,0,1755905492,13176.081180419998,192.67591415999777,54206.172566400004 2025-08-22,23:31:34.000,234,11040130,-795,0,1755905493,13175.885827429993,192.43624373999774,54206.025836880006 2025-08-22,23:31:35.000,234,11040127,-795,0,1755905494,13175.804991709992,192.33755591999943,54205.92103008 2025-08-22,23:31:36.000,234,11040144,-795,0,1755905495,13175.710683370002,192.18952418999834,54205.87212024 2025-08-22,23:31:37.000,234,11040119,-795,0,1755905496,13175.737628609997,192.02739419999853,54205.94199144 2025-08-22,23:31:38.000,234,11040064,-795,0,1755905497,13175.602902409992,191.9991976800011,54205.81622328 2025-08-22,23:31:39.000,234,11040114,-795,0,1755905498,13175.542275619991,191.94280463999894,54205.51577712001 2025-08-22,23:31:40.000,234,11040125,-795,0,1755905499,13175.569220860001,191.92165725000086,54205.84417176 2025-08-22,23:31:41.000,234,11040139,-795,0,1755905500,13175.508594070001,191.90755899000214,54205.858146000006 2025-08-22,23:31:42.000,234,11040110,-795,0,1755905501,13175.42775835,191.92870638000022,54205.65551952 2025-08-22,23:31:43.000,234,11040151,-795,0,1755905502,13175.528803000001,191.95690289999766,54205.79526192 2025-08-22,23:31:44.000,234,11040114,-795,0,1755905503,13175.528803000001,192.03444332999788,54205.84417176 2025-08-22,23:31:45.000,234,11040065,-795,0,1755905504,13175.535539309996,192.13313115000346,54205.73237784001 2025-08-22,23:31:46.000,234,11040166,-795,0,1755905505,13175.535539309996,192.25296635999985,54205.7184036 2025-08-22,23:31:47.000,234,11040119,-795,0,1755905506,13175.683738129992,192.33755591999943,54205.7533392 2025-08-22,23:31:48.000,234,11040149,-795,0,1755905507,13175.764573849992,192.4714893900018,54205.56468696001 2025-08-22,23:31:49.000,234,11040112,-795,0,1755905508,13175.764573849992,192.62657025000226,54205.72539072 2025-08-22,23:31:50.000,234,11040113,-795,0,1755905509,13175.899300049998,192.767552850004,54205.85115888001 2025-08-22,23:31:51.000,234,11040123,-795,0,1755905510,13176.108125659994,192.88033893000102,54205.96993992001 2025-08-22,23:31:52.000,234,11040101,-795,0,1755905511,13176.202433999999,192.97902674999932,54205.92801720001 2025-08-22,23:31:53.000,234,11040098,-795,0,1755905512,13176.34389651,193.1482058699985,54205.92801720001 2025-08-22,23:31:54.000,234,11040115,-795,0,1755905513,13176.34389651,193.19754978000128,54205.8232104 2025-08-22,23:31:55.000,234,11040146,-795,0,1755905514,13176.46515009,193.28213934000087,54205.86513312 2025-08-22,23:31:56.000,234,11040138,-795,0,1755905515,13176.55945842999,193.33853238000302,54205.92801720001 2025-08-22,23:31:57.000,234,11040098,-795,0,1755905516,13176.613348909996,193.3737780299998,54205.77430056 2025-08-22,23:31:58.000,234,11040134,-795,0,1755905517,13176.613348909996,193.38787628999853,54205.907055840005 2025-08-22,23:31:59.000,234,11040140,-795,0,1755905518,13176.633557839996,193.40902368000388,54205.81622328 2025-08-22,23:32:00.000,234,11040164,-795,0,1755905519,13176.673975699996,193.33148325000366,54205.94199144 2025-08-22,23:32:01.000,234,11040138,-755,0,1755905520,13176.775020349996,193.2750902100015,54205.955965680005 2025-08-22,23:32:02.000,234,11040087,-795,0,1755905521,13176.748075110001,193.12000935000106,54205.87910736001 2025-08-22,23:32:03.000,234,11040102,-795,0,1755905522,13176.768284040001,193.00722327000403,54205.788274800005 2025-08-22,23:32:04.000,234,11040133,-795,0,1755905523,13176.707657250001,192.89443718999973,54205.690455120006 2025-08-22,23:32:05.000,234,11040145,-795,0,1755905524,13176.741338799991,192.71115981000185,54205.65551952 2025-08-22,23:32:06.000,234,11040098,-795,0,1755905525,13176.775020349996,192.58427546999883,54205.76731344 2025-08-22,23:32:07.000,234,11040117,-795,0,1755905526,13176.822174519992,192.49263677999988,54205.76731344 2025-08-22,23:32:08.000,234,11040108,-795,0,1755905527,13176.822174519992,192.28821201000392,54205.74635208 2025-08-22,23:32:09.000,234,11040148,-795,0,1755905528,13176.768284040001,192.14722941000218,54205.452893040005 2025-08-22,23:32:10.000,234,11040121,-795,0,1755905529,13176.808701900001,192.00624681000045,54205.56468696001 2025-08-22,23:32:11.000,234,11040106,-795,0,1755905530,13176.882801309992,191.84411682000064,54205.39699608001 2025-08-22,23:32:12.000,234,11040138,-795,0,1755905531,13176.956900719997,191.7877237799985,54205.38302184 2025-08-22,23:32:13.000,234,11040119,-795,0,1755905532,13177.031000130002,191.73837987000297,54205.20834384001 2025-08-22,23:32:14.000,234,11040124,-795,0,1755905533,13176.983845959992,191.73837987000297,54205.1244984 2025-08-22,23:32:15.000,234,11040112,-795,0,1755905534,13177.091626920002,191.80887117000384,54205.14545976 2025-08-22,23:32:16.000,234,11040127,-795,0,1755905535,13177.286979909994,191.8652642099987,54205.15943400001 2025-08-22,23:32:17.000,234,11040125,-795,0,1755905536,13177.361079319999,191.9639520300043,54205.21533096 2025-08-22,23:32:18.000,234,11040092,-795,0,1755905537,13177.374551939989,192.03444332999788,54205.117511280005 2025-08-22,23:32:19.000,234,11040097,-795,0,1755905538,13177.260034669998,192.18247505999898,54204.76815528 2025-08-22,23:32:20.000,234,11040118,-795,0,1755905539,13177.374551939989,192.33050679000007,54204.76116816 2025-08-22,23:32:21.000,234,11040164,-795,0,1755905540,13177.50254183,192.57722633999947,54204.79610376001 2025-08-22,23:32:22.000,234,11040087,-795,0,1755905541,13177.711367439995,192.74640545999864,54204.97078176001 2025-08-22,23:32:23.000,234,11040110,-795,0,1755905542,13177.84609364,192.9014863199991,54204.949820400005 2025-08-22,23:32:24.000,234,11040092,-795,0,1755905543,13178.034710319997,193.00722327000403,54205.07558856 2025-08-22,23:32:25.000,234,11040044,-795,0,1755905544,13178.135754969997,193.1623041300045,54204.84501360001 2025-08-22,23:32:26.000,234,11040124,-795,0,1755905545,13178.337844269998,193.18345152000256,54204.94283328001 2025-08-22,23:32:27.000,234,11040136,-795,0,1755905546,13178.479306779998,193.28213934000087,54205.1943696 2025-08-22,23:32:28.000,234,11040160,-795,0,1755905547,13178.647714529994,193.23279542999808,54205.15244688 2025-08-22,23:32:29.000,234,11040093,-795,0,1755905548,13178.661187149999,193.1764023900032,54205.06161432001 2025-08-22,23:32:30.000,234,11040110,-795,0,1755905549,13178.789177039995,193.12000935000106,54205.01270448001 2025-08-22,23:32:31.000,234,11040108,-795,0,1755905550,13178.930639549995,193.09886196000298,54205.20834384001 2025-08-22,23:32:32.000,234,11040138,-795,0,1755905551,13179.00473896,192.99312500999804,54205.22231808 2025-08-22,23:32:33.000,234,11040087,-795,0,1755905552,13179.05862943999,192.97197761999996,54205.27821504001 2025-08-22,23:32:34.000,234,11040138,-795,0,1755905553,13179.02494789,192.85919154000294,54205.01270448001 2025-08-22,23:32:35.000,234,11040072,-795,0,1755905554,13179.05862943999,192.8662406700023,54205.21533096 2025-08-22,23:32:36.000,234,11040146,-795,0,1755905555,13179.072102059996,192.77460198000335,54205.334112000004 2025-08-22,23:32:37.000,234,11040145,-795,0,1755905556,13179.00473896,192.73230719999992,54205.2642408 2025-08-22,23:32:38.000,234,11040090,-795,0,1755905557,13178.9643211,192.6195211200029,54205.20834384001 2025-08-22,23:32:39.000,234,11040146,-795,0,1755905558,13178.890221689995,192.60542286000418,54205.1943696 2025-08-22,23:32:40.000,234,11040132,-795,0,1755905559,13178.890221689995,192.58427546999883,54205.27122792 2025-08-22,23:32:41.000,234,11040094,-795,0,1755905560,13178.90369431,192.6195211200029,54205.47385440001 2025-08-22,23:32:42.000,234,11040060,-795,0,1755905561,13178.77570441999,192.59837373000482,54205.39000896 2025-08-22,23:32:43.000,234,11040072,-795,0,1755905562,13178.70160501,192.63361938000162,54205.31315064 2025-08-22,23:32:44.000,234,11040156,-795,0,1755905563,13178.640978219999,192.69706155000313,54205.522764240006 2025-08-22,23:32:45.000,234,11040122,-795,0,1755905564,13178.580351429999,192.73230719999992,54205.49481576001 2025-08-22,23:32:46.000,234,11040107,-795,0,1755905565,13178.546669879994,192.753454589998,54205.59263544001 2025-08-22,23:32:47.000,234,11040097,-795,0,1755905566,13178.566878809994,192.7182089400012,54205.60660968 2025-08-22,23:32:48.000,234,11040108,-795,0,1755905567,13178.459097849998,192.76050372000464,54205.571674080005 2025-08-22,23:32:49.000,234,11040119,-795,0,1755905568,13178.411943679988,192.77460198000335,54205.334112000004 2025-08-22,23:32:50.000,234,11040144,-795,0,1755905569,13178.499515709998,192.78870024000207,54205.46686728001 2025-08-22,23:32:51.000,234,11040124,-795,0,1755905570,13178.459097849998,192.83099501999823,54205.39000896 2025-08-22,23:32:52.000,234,11040104,-795,0,1755905571,13178.553406189989,192.89443718999973,54205.29218928 2025-08-22,23:32:53.000,234,11040079,-795,0,1755905572,13178.640978219999,192.9155845799978,54205.59263544001 2025-08-22,23:32:54.000,234,11040104,-795,0,1755905573,13178.728550249994,192.92263371000445,54205.59962256 2025-08-22,23:32:55.000,234,11040100,-795,0,1755905574,13178.78244073,192.98607587999868,54205.56468696001 2025-08-22,23:32:56.000,234,11040082,-795,0,1755905575,13178.88348538,192.94378110000252,54205.42494456001 2025-08-22,23:32:57.000,234,11040123,-795,0,1755905576,13178.98453003,192.93673197000317,54205.45988016 2025-08-22,23:32:58.000,234,11040139,-795,0,1755905577,13179.04515682,192.95083023000188,54205.39000896 2025-08-22,23:32:59.000,234,11040133,-795,0,1755905578,13179.02494789,192.99312500999804,54205.17340824 2025-08-22,23:33:00.000,234,11040165,-795,0,1755905579,13179.179883019991,192.98607587999868,54205.21533096 2025-08-22,23:33:01.000,234,11040137,-795,0,1755905580,13179.247246120001,193.00017414000467,54205.1943696 2025-08-22,23:33:02.000,234,11040122,-795,0,1755905581,13179.375236009997,193.0777145700049,54205.34109912 2025-08-22,23:33:03.000,234,11040121,-795,0,1755905582,13179.509962210002,193.0142724000034,54205.36206048 2025-08-22,23:33:04.000,234,11040112,-795,0,1755905583,13179.577325309998,192.9649284900006,54205.31315064 2025-08-22,23:33:05.000,234,11040133,-795,0,1755905584,13179.604270549993,192.9296828400038,54205.20135672 2025-08-22,23:33:06.000,234,11040109,-795,0,1755905585,13179.738996749998,192.8168967599995,54205.10353704 2025-08-22,23:33:07.000,234,11040124,-795,0,1755905586,13179.806359849994,192.73230719999992,54204.97776888 2025-08-22,23:33:08.000,234,11040116,-795,0,1755905587,13179.880459259999,192.69001242000377,54205.02667872 2025-08-22,23:33:09.000,234,11040103,-795,0,1755905588,13179.907404499994,192.66886502999841,54204.92885904 2025-08-22,23:33:10.000,234,11040092,-795,0,1755905589,13179.97476759999,192.6195211200029,54204.92885904 2025-08-22,23:33:11.000,234,11040109,-795,0,1755905590,13180.109493799995,192.61247199000354,54205.068601440005 2025-08-22,23:33:12.000,234,11040093,-795,0,1755905591,13180.190329519995,192.57722633999947,54205.10353704 2025-08-22,23:33:13.000,234,11040096,-795,0,1755905592,13180.23748368999,192.5701772100001,54205.09654992 2025-08-22,23:33:14.000,234,11040117,-795,0,1755905593,13180.23748368999,192.49968590999924,54204.97078176001 2025-08-22,23:33:15.000,234,11040123,-795,0,1755905594,13180.26442893,192.45034200000373,54204.949820400005 2025-08-22,23:33:16.000,234,11040144,-795,0,1755905595,13180.24422,192.42919460999838,54204.97078176001 2025-08-22,23:33:17.000,234,11040116,-795,0,1755905596,13180.277901549991,192.44329287000437,54204.984756 2025-08-22,23:33:18.000,234,11040122,-795,0,1755905597,13180.210538449996,192.49968590999924,54204.92885904 2025-08-22,23:33:19.000,234,11040106,-795,0,1755905598,13180.10275749,192.54902982000203,54204.97078176001 2025-08-22,23:33:20.000,234,11040121,-795,0,1755905599,13180.10275749,192.5560789500014,54204.97776888 2025-08-22,23:33:21.000,234,11040103,-795,0,1755905600,13180.08254856,192.58427546999883,54205.236292320005 2025-08-22,23:33:22.000,234,11040023,-795,0,1755905601,13179.968031289995,192.61247199000354,54205.236292320005 2025-08-22,23:33:23.000,234,11040160,-795,0,1755905602,13179.907404499994,192.6195211200029,54205.1943696 2025-08-22,23:33:24.000,234,11040080,-795,0,1755905603,13179.799623539999,192.57722633999947,54205.02667872 2025-08-22,23:33:25.000,234,11040060,-795,0,1755905604,13179.705315199993,192.63361938000162,54205.0546272 2025-08-22,23:33:26.000,234,11040092,-795,0,1755905605,13179.644688409993,192.71115981000185,54205.334112000004 2025-08-22,23:33:27.000,234,11040069,-795,0,1755905606,13179.516698519998,192.74640545999864,54205.18039536001 2025-08-22,23:33:28.000,234,11040105,-795,0,1755905607,13179.536907449998,192.72525807000056,54205.20135672 2025-08-22,23:33:29.000,234,11040115,-795,0,1755905608,13179.483016969993,192.71115981000185,54204.8799492 2025-08-22,23:33:30.000,234,11040071,-795,0,1755905609,13179.462808039993,192.767552850004,54205.29917640001 2025-08-22,23:33:31.000,234,11040138,-795,0,1755905610,13179.496489589998,192.80984763000015,54205.32013776 2025-08-22,23:33:32.000,234,11040082,-795,0,1755905611,13179.489753280002,192.8662406700023,54205.355073360006 2025-08-22,23:33:33.000,234,11040075,-795,0,1755905612,13179.469544350002,192.89443718999973,54205.334112000004 2025-08-22,23:33:34.000,234,11040149,-795,0,1755905613,13179.402181249992,192.95787936000124,54205.38302184 2025-08-22,23:33:35.000,234,11040131,-795,0,1755905614,13179.415653869997,192.92263371000445,54205.34109912 2025-08-22,23:33:36.000,234,11040135,-795,0,1755905615,13179.408917560002,192.89443718999973,54205.49481576001 2025-08-22,23:33:37.000,234,11040084,-795,0,1755905616,13179.395444939997,192.8662406700023,54205.47385440001 2025-08-22,23:33:38.000,234,11040034,-795,0,1755905617,13179.341554459992,192.8662406700023,54205.21533096 2025-08-22,23:33:39.000,234,11040106,-795,0,1755905618,13179.152937779996,192.9155845799978,54205.236292320005 2025-08-22,23:33:40.000,234,11040127,-795,0,1755905619,13179.112519919996,192.88033893000102,54205.37603472001 2025-08-22,23:33:41.000,234,11040099,-795,0,1755905620,13179.011475269996,192.9155845799978,54205.32712488001 2025-08-22,23:33:42.000,234,11040107,-795,0,1755905621,13178.971057409995,192.87328980000166,54205.39000896 2025-08-22,23:33:43.000,234,11040137,-795,0,1755905622,13178.86327645,192.8662406700023,54205.48084152 2025-08-22,23:33:44.000,234,11040119,-795,0,1755905623,13178.74202287,192.78870024000207,54205.34808624001 2025-08-22,23:33:45.000,234,11040132,-795,0,1755905624,13178.63424190999,192.74640545999864,54205.2642408 2025-08-22,23:33:46.000,234,11040092,-795,0,1755905625,13178.526460949994,192.69001242000377,54205.355073360006 2025-08-22,23:33:47.000,234,11040084,-795,0,1755905626,13178.465834159993,192.67591415999777,54205.0546272 2025-08-22,23:33:48.000,234,11040095,-795,0,1755905627,13178.337844269998,192.66886502999841,54205.34109912 2025-08-22,23:33:49.000,234,11040095,-795,0,1755905628,13178.129018660002,192.62657025000226,54205.18039536001 2025-08-22,23:33:50.000,234,11040158,-795,0,1755905629,13178.054919249997,192.54902982000203,54205.166421120004 2025-08-22,23:33:51.000,234,11040081,-795,0,1755905630,13178.041446629992,192.5067350399986,54205.15244688 2025-08-22,23:33:52.000,234,11040121,-795,0,1755905631,13177.893247809996,192.3446050499988,54205.187382480006 2025-08-22,23:33:53.000,234,11040128,-795,0,1755905632,13177.78546685,192.33755591999943,54204.984756 2025-08-22,23:33:54.000,234,11040058,-795,0,1755905633,13177.610322789995,192.2106715800037,54204.88693632 2025-08-22,23:33:55.000,234,11040096,-795,0,1755905634,13177.53622337999,192.16837680000026,54204.92187192001 2025-08-22,23:33:56.000,234,11040099,-795,0,1755905635,13177.52275076,192.0978854999994,54204.78911664 2025-08-22,23:33:57.000,234,11040119,-795,0,1755905636,13177.408233489994,192.18247505999898,54204.99174312001 2025-08-22,23:33:58.000,234,11040088,-795,0,1755905637,13177.266770979993,192.17542592999962,54204.80309088001 2025-08-22,23:33:59.000,234,11040090,-795,0,1755905638,13177.206144189993,192.16837680000026,54204.810078 2025-08-22,23:34:00.000,234,11040112,-795,0,1755905639,13177.138781089998,192.15427854000154,54204.80309088001 2025-08-22,23:34:01.000,234,11040078,-795,0,1755905640,13177.125308469993,192.1613276700009,54204.810078 2025-08-22,23:34:02.000,234,11040064,-795,0,1755905641,13176.929955480002,192.14722941000218,54204.77514240001 2025-08-22,23:34:03.000,234,11040041,-795,0,1755905642,13176.869328690002,192.17542592999962,54204.65636136001 2025-08-22,23:34:04.000,234,11040094,-795,0,1755905643,13176.795229279996,192.21772071000305,54204.565528800005 2025-08-22,23:34:05.000,234,11040118,-795,0,1755905644,13176.768284040001,192.3234576600007,54204.397837920005 2025-08-22,23:34:06.000,234,11040079,-795,0,1755905645,13176.842383449992,192.43624373999774,54204.69828408 2025-08-22,23:34:07.000,234,11040057,-795,0,1755905646,13176.849119760001,192.51378416999796,54204.7402068 2025-08-22,23:34:08.000,234,11040108,-795,0,1755905647,13176.855856069997,192.5560789500014,54204.70527120001 2025-08-22,23:34:09.000,234,11040131,-795,0,1755905648,13176.788492970001,192.62657025000226,54204.43277352 2025-08-22,23:34:10.000,234,11040067,-795,0,1755905649,13176.862592379992,192.64771764000034,54204.53758032001 2025-08-22,23:34:11.000,234,11040103,-795,0,1755905650,13176.977109649997,192.69001242000377,54204.64238712 2025-08-22,23:34:12.000,234,11040083,-795,0,1755905651,13177.004054889992,192.767552850004,54204.63540000001 2025-08-22,23:34:13.000,234,11040111,-795,0,1755905652,13177.051209060002,192.88033893000102,54204.60745152001 2025-08-22,23:34:14.000,234,11040088,-795,0,1755905653,13177.031000130002,192.9155845799978,54204.53758032001 2025-08-22,23:34:15.000,234,11040092,-795,0,1755905654,13177.051209060002,193.0142724000034,54204.57950304 2025-08-22,23:34:16.000,234,11040115,-795,0,1755905655,13177.111835850003,193.0495180500002,54204.65636136001 2025-08-22,23:34:17.000,234,11040098,-795,0,1755905656,13177.212880499988,193.05656717999955,54204.71924544 2025-08-22,23:34:18.000,234,11040110,-795,0,1755905657,13177.165726329993,193.0777145700049,54204.663348480004 2025-08-22,23:34:19.000,234,11040089,-795,0,1755905658,13177.078154299998,193.1129602200017,54204.48168336 2025-08-22,23:34:20.000,234,11040069,-795,0,1755905659,13177.098363229998,193.1129602200017,54204.50264472 2025-08-22,23:34:21.000,234,11040089,-795,0,1755905660,13177.091626920002,193.1623041300045,54204.495657600004 2025-08-22,23:34:22.000,234,11040120,-795,0,1755905661,13177.098363229998,193.1623041300045,54204.65636136001 2025-08-22,23:34:23.000,234,11040138,-795,0,1755905662,13177.138781089998,193.19754978000128,54204.69828408 2025-08-22,23:34:24.000,234,11040104,-795,0,1755905663,13177.071417990002,193.20459891000064,54204.71924544 2025-08-22,23:34:25.000,234,11040062,-795,0,1755905664,13176.977109649997,193.23279542999808,54204.60745152001 2025-08-22,23:34:26.000,234,11040128,-795,0,1755905665,13176.970373340002,193.16935326000385,54204.64937424 2025-08-22,23:34:27.000,234,11040093,-795,0,1755905666,13176.896273929997,193.21164804,54204.62142576 2025-08-22,23:34:28.000,234,11040108,-795,0,1755905667,13176.822174519992,193.18345152000256,54204.446747760005 2025-08-22,23:34:29.000,234,11040109,-795,0,1755905668,13176.795229279996,193.19754978000128,54204.52360608 2025-08-22,23:34:30.000,234,11040093,-795,0,1755905669,13176.828910830001,193.14115673999913,54204.50264472 2025-08-22,23:34:31.000,234,11040119,-795,0,1755905670,13176.842383449992,193.15525499999785,54204.63540000001 2025-08-22,23:34:32.000,234,11040082,-795,0,1755905671,13176.822174519992,193.1764023900032,54204.67732272001 2025-08-22,23:34:33.000,234,11040106,-795,0,1755905672,13176.822174519992,193.26804108000215,54204.65636136001 2025-08-22,23:34:34.000,234,11040126,-795,0,1755905673,13176.721129869991,193.33148325000366,54204.69129696 2025-08-22,23:34:35.000,234,11040124,-795,0,1755905674,13176.68744832,193.3737780299998,54204.6703356 2025-08-22,23:34:36.000,234,11040035,-795,0,1755905675,13176.64703046,193.40197455000452,54204.76116816 2025-08-22,23:34:37.000,234,11040101,-795,0,1755905676,13176.57966735999,193.43722020000132,54204.64937424 2025-08-22,23:34:38.000,234,11040055,-795,0,1755905677,13176.451677469995,193.50066237000283,54204.55155456 2025-08-22,23:34:39.000,234,11040106,-795,0,1755905678,13176.370841749995,193.59230106000177,54204.57950304 2025-08-22,23:34:40.000,234,11040077,-795,0,1755905679,13176.37757805999,193.5852519300024,54204.69129696 2025-08-22,23:34:41.000,234,11040064,-795,0,1755905680,13176.35736912999,193.669841490002,54204.81706512 2025-08-22,23:34:42.000,234,11040136,-795,0,1755905681,13176.229379239994,193.75443105000159,54204.64937424 2025-08-22,23:34:43.000,234,11040123,-795,0,1755905682,13176.067707799994,193.84606974000053,54204.733219680005 2025-08-22,23:34:44.000,234,11040061,-795,0,1755905683,13175.932981599988,193.83902061000117,54204.67732272001 2025-08-22,23:34:45.000,234,11040098,-795,0,1755905684,13175.852145880002,193.8813153900046,54204.65636136001 2025-08-22,23:34:46.000,234,11040060,-795,0,1755905685,13175.737628609997,193.87426625999797,54204.71225832 2025-08-22,23:34:47.000,234,11040120,-795,0,1755905686,13175.697210749997,193.83902061000117,54204.733219680005 2025-08-22,23:34:48.000,234,11040091,-795,0,1755905687,13175.555748239996,193.82492235000245,54204.663348480004 2025-08-22,23:34:49.000,234,11040075,-795,0,1755905688,13175.38734049,193.80377496000438,54204.50264472 2025-08-22,23:34:50.000,234,11040125,-795,0,1755905689,13175.38734049,193.74738192000223,54204.57950304 2025-08-22,23:34:51.000,234,11040081,-795,0,1755905690,13175.313241079995,193.72623453000415,54204.37687656 2025-08-22,23:34:52.000,234,11040056,-795,0,1755905691,13175.25935059999,193.69803800999944,54204.63540000001 2025-08-22,23:34:53.000,234,11040076,-795,0,1755905692,13175.19872380999,193.5852519300024,54204.663348480004 2025-08-22,23:34:54.000,234,11040096,-795,0,1755905693,13175.11788808999,193.4583675899994,54204.52360608 2025-08-22,23:34:55.000,234,11040119,-795,0,1755905694,13175.13809701999,193.3737780299998,54204.5305932 2025-08-22,23:34:56.000,234,11040109,-795,0,1755905695,13175.171778569995,193.25394282000343,54204.52360608 2025-08-22,23:34:57.000,234,11040106,-795,0,1755905696,13175.18525119,193.1482058699985,54204.50963184001 2025-08-22,23:34:58.000,234,11040071,-795,0,1755905697,13175.09767915999,193.09181283000362,54204.30001824001 2025-08-22,23:34:59.000,234,11040104,-795,0,1755905698,13175.070733919994,192.97902674999932,54204.26508264 2025-08-22,23:35:00.000,234,11040073,-795,0,1755905699,13175.1246244,192.93673197000317,54203.97861072 2025-08-22,23:35:01.000,234,11040107,-795,0,1755905700,13175.24587798,192.90853544999845,54204.327966720004 2025-08-22,23:35:02.000,234,11040048,-795,0,1755905701,13175.252614289995,192.88738806000038,54204.30001824001 2025-08-22,23:35:03.000,234,11040141,-795,0,1755905702,13175.414285729996,192.9014863199991,54204.41181216 2025-08-22,23:35:04.000,234,11040104,-795,0,1755905703,13175.549011930001,192.87328980000166,54204.29303112001 2025-08-22,23:35:05.000,234,11040078,-795,0,1755905704,13175.629847650001,192.9296828400038,54204.27206976001 2025-08-22,23:35:06.000,234,11040048,-795,0,1755905705,13175.636583959997,192.99312500999804,54204.1463016 2025-08-22,23:35:07.000,234,11040101,-795,0,1755905706,13175.703947059992,193.0777145700049,54204.181237200006 2025-08-22,23:35:08.000,234,11040123,-795,0,1755905707,13175.811728020002,193.10591109000234,54204.2161728 2025-08-22,23:35:09.000,234,11040135,-795,0,1755905708,13175.791519090002,193.24689369000407,54204.06944328 2025-08-22,23:35:10.000,234,11040077,-795,0,1755905709,13175.831936950002,193.41607281000324,54204.22315992001 2025-08-22,23:35:11.000,234,11040065,-795,0,1755905710,13175.946454219993,193.4865641100041,54204.40482504 2025-08-22,23:35:12.000,234,11040098,-795,0,1755905711,13175.885827429993,193.5852519300024,54204.40482504 2025-08-22,23:35:13.000,234,11040068,-795,0,1755905712,13175.932981599988,193.62754670999857,54204.30001824001 2025-08-22,23:35:14.000,234,11040107,-795,0,1755905713,13175.885827429993,193.63459583999793,54204.19521144 2025-08-22,23:35:15.000,234,11040023,-795,0,1755905714,13175.906036359993,193.59935019000113,54204.25110840001 2025-08-22,23:35:16.000,234,11040094,-795,0,1755905715,13175.858882189998,193.64164497000456,54204.23713416 2025-08-22,23:35:17.000,234,11040101,-795,0,1755905716,13175.858882189998,193.64164497000456,54204.31399248 2025-08-22,23:35:18.000,234,11040094,-795,0,1755905717,13175.771310160002,193.62754670999857,54204.17425008001 2025-08-22,23:35:19.000,234,11040118,-795,0,1755905718,13175.724155989992,193.6204975799992,54204.25809552 2025-08-22,23:35:20.000,234,11040070,-795,0,1755905719,13175.764573849992,193.5218097600009,54204.29303112001 2025-08-22,23:35:21.000,234,11040081,-795,0,1755905720,13175.764573849992,193.40197455000452,54204.26508264 2025-08-22,23:35:22.000,234,11040073,-795,0,1755905721,13175.683738129992,193.28213934000087,54204.23713416 2025-08-22,23:35:23.000,234,11040080,-795,0,1755905722,13175.690474440002,193.1482058699985,54204.111366000005 2025-08-22,23:35:24.000,234,11040059,-795,0,1755905723,13175.616375029997,193.04246892000083,54203.845855440006 2025-08-22,23:35:25.000,234,11040103,-795,0,1755905724,13175.643320269992,192.95787936000124,54203.92970088 2025-08-22,23:35:26.000,234,11040090,-795,0,1755905725,13175.656792889997,192.9155845799978,54203.79694560001 2025-08-22,23:35:27.000,234,11040065,-715,0,1755905726,13175.784782779992,192.89443718999973,54203.992584960004 2025-08-22,23:35:28.000,234,11040080,-795,0,1755905727,13175.825200639993,192.90853544999845,54203.96463648001 2025-08-22,23:35:30.000,234,11040002,-795,0,1755905729,13175.811728020002,192.97902674999932,54203.57335776 2025-08-22,23:35:31.000,234,11040037,-795,0,1755905730,13176.081180419998,193.05656717999955,54203.95066224 2025-08-22,23:35:32.000,234,11040105,-795,0,1755905731,13176.202433999999,193.14115673999913,54203.88079104 2025-08-22,23:35:33.000,234,11040081,-795,0,1755905732,13176.229379239994,193.24689369000407,54203.87380392 2025-08-22,23:35:34.000,234,11040094,-795,0,1755905733,13176.29674233999,193.40902368000388,54203.845855440006 2025-08-22,23:35:35.000,234,11040093,-795,0,1755905734,13176.43820484999,193.55000627999834,54203.92271376 2025-08-22,23:35:36.000,234,11040094,-795,0,1755905735,13176.633557839996,193.69098888000008,54204.09040464 2025-08-22,23:35:37.000,234,11040055,-795,0,1755905736,13176.754811419996,193.8672171299986,54203.97861072 2025-08-22,23:35:38.000,234,11040049,-795,0,1755905737,13176.869328690002,193.9659049500042,54204.181237200006 2025-08-22,23:35:39.000,234,11040013,-795,0,1755905738,13176.909746550002,194.113936679998,54204.09739176 2025-08-22,23:35:40.000,234,11040111,-795,0,1755905739,13176.990582270002,194.20557537000423,54204.09739176 2025-08-22,23:35:41.000,234,11040119,-795,0,1755905740,13177.071417990002,194.24082102000102,54204.13232736001 2025-08-22,23:35:42.000,234,11040104,-795,0,1755905741,13177.138781089998,194.21262450000359,54204.13931448 2025-08-22,23:35:43.000,234,11040107,-795,0,1755905742,13177.212880499988,194.19147710999823,54204.32097960001 2025-08-22,23:35:44.000,234,11040053,-795,0,1755905743,13177.260034669998,194.12098581000464,54204.32097960001 2025-08-22,23:35:45.000,234,11040095,-795,0,1755905744,13177.246562049993,193.99410147000162,54204.36290232 2025-08-22,23:35:46.000,234,11040060,-795,0,1755905745,13177.266770979993,193.90951191000204,54204.160275840004 2025-08-22,23:35:47.000,234,11040069,-795,0,1755905746,13177.226353119993,193.78967669999838,54204.27206976001 2025-08-22,23:35:48.000,234,11040051,-795,0,1755905747,13177.206144189993,193.63459583999793,54204.20219856001 2025-08-22,23:35:49.000,234,11040066,-795,0,1755905748,13177.313925149989,193.40197455000452,54204.38386368 2025-08-22,23:35:50.000,234,11040092,-795,0,1755905749,13177.199407879998,193.15525499999785,54204.111366000005 2025-08-22,23:35:51.000,234,11040110,-795,0,1755905750,13177.233089429988,192.97197761999996,54204.0764304 2025-08-22,23:35:52.000,234,11040074,-795,0,1755905751,13177.307188839994,192.79574937000143,54204.32097960001 2025-08-22,23:35:53.000,234,11040051,-795,0,1755905752,13177.327397769994,192.63361938000162,54204.09040464 2025-08-22,23:35:54.000,234,11040025,-795,0,1755905753,13177.421706109999,192.56312808000075,54204.26508264 2025-08-22,23:35:55.000,234,11040131,-795,0,1755905754,13177.441915039999,192.47853852000117,54204.09040464 2025-08-22,23:35:56.000,234,11040155,-795,0,1755905755,13177.50254183,192.45034200000373,54204.279056880005 2025-08-22,23:35:57.000,234,11040066,-795,0,1755905756,13177.50254183,192.42214547999902,54204.19521144 2025-08-22,23:35:58.000,234,11040065,-795,0,1755905757,13177.57664123999,192.45034200000373,54204.24412128 2025-08-22,23:35:59.000,234,11040114,-795,0,1755905758,13177.71810374999,192.42214547999902,54204.26508264 2025-08-22,23:36:00.000,234,11040109,-795,0,1755905759,13177.670949579995,192.46444026000245,54203.97861072 2025-08-22,23:36:01.000,234,11040085,-795,0,1755905760,13177.84609364,192.57722633999947,54204.15328872001 2025-08-22,23:36:02.000,234,11040041,-795,0,1755905761,13178.001028769992,192.64066851000098,54204.25110840001 2025-08-22,23:36:03.000,234,11040080,-795,0,1755905762,13178.088600800002,192.7816511100027,54204.16726296 2025-08-22,23:36:04.000,234,11040096,-795,0,1755905763,13178.230063310002,192.89443718999973,54204.06944328 2025-08-22,23:36:05.000,234,11040105,-795,0,1755905764,13178.317635339998,193.03541979000147,54204.18822432 2025-08-22,23:36:06.000,234,11040104,-795,0,1755905765,13178.459097849998,193.1482058699985,54204.13931448 2025-08-22,23:36:07.000,234,11040063,-795,0,1755905766,13178.627505599994,193.21164804,54204.30001824001 2025-08-22,23:36:08.000,234,11040111,-795,0,1755905767,13178.72181394,193.1764023900032,54204.25809552 2025-08-22,23:36:09.000,234,11040073,-795,0,1755905768,13178.829594899995,193.15525499999785,54204.23713416 2025-08-22,23:36:10.000,234,11040085,-795,0,1755905769,13178.87674906999,193.08476370000426,54203.95066224 2025-08-22,23:36:11.000,234,11040077,-795,0,1755905770,13179.112519919996,193.03541979000147,54204.09739176 2025-08-22,23:36:12.000,234,11040066,-795,0,1755905771,13179.334818149997,193.08476370000426,54204.12534024001 2025-08-22,23:36:13.000,234,11040099,-795,0,1755905772,13179.509962210002,193.19050065000192,54204.20219856001 2025-08-22,23:36:14.000,234,11040120,-795,0,1755905773,13179.590797929988,193.31738498999766,54204.43976064001 2025-08-22,23:36:15.000,234,11040094,-795,0,1755905774,13179.584061619993,193.34558151000238,54204.55155456 2025-08-22,23:36:16.000,234,11040115,-795,0,1755905775,13179.550380070003,193.31738498999766,54204.63540000001 2025-08-22,23:36:17.000,234,11040116,-795,0,1755905776,13179.584061619993,193.3103358599983,54204.733219680005 2025-08-22,23:36:18.000,234,11040033,-795,0,1755905777,13179.462808039993,193.2398445600047,54204.782129520005 2025-08-22,23:36:19.000,234,11040025,-795,0,1755905778,13179.435862799997,193.19754978000128,54204.64937424 2025-08-22,23:36:20.000,234,11040042,-795,0,1755905779,13179.341554459992,193.21164804,54204.55155456 2025-08-22,23:36:21.000,234,11040091,-795,0,1755905780,13179.287663980002,193.12000935000106,54204.59347728 2025-08-22,23:36:22.000,234,11040114,-795,0,1755905781,13179.260718739992,193.08476370000426,54204.78911664 2025-08-22,23:36:23.000,234,11040107,-795,0,1755905782,13179.247246120001,193.09886196000298,54205.019691600006 2025-08-22,23:36:24.000,234,11040069,-795,0,1755905783,13179.240509809992,193.05656717999955,54205.07558856 2025-08-22,23:36:25.000,234,11040090,-795,0,1755905784,13179.146201470001,193.02132153000275,54205.07558856 2025-08-22,23:36:26.000,234,11040038,-795,0,1755905785,13179.099047299991,193.0636163099989,54205.019691600006 2025-08-22,23:36:27.000,234,11040082,-795,0,1755905786,13178.97779371999,192.99312500999804,54204.83802648 2025-08-22,23:36:28.000,234,11040037,-795,0,1755905787,13178.92390324,193.00017414000467,54204.852000720006 2025-08-22,23:36:29.000,234,11040099,-795,0,1755905788,13178.94411217,193.0495180500002,54204.94283328001 2025-08-22,23:36:30.000,234,11040059,-795,0,1755905789,13178.79591334999,193.0636163099989,54204.67732272001 2025-08-22,23:36:31.000,234,11040094,-795,0,1755905790,13178.91716692999,193.12000935000106,54205.00571736 2025-08-22,23:36:32.000,234,11040041,-795,0,1755905791,13179.078838369991,193.19754978000128,54205.04065296001 2025-08-22,23:36:33.000,234,11040036,-795,0,1755905792,13179.072102059996,193.3244341200043,54205.22231808 2025-08-22,23:36:34.000,234,11040048,-795,0,1755905793,13179.092310989996,193.41607281000324,54205.236292320005 2025-08-22,23:36:35.000,234,11040069,-795,0,1755905794,13179.092310989996,193.52885889000027,54205.15943400001 2025-08-22,23:36:36.000,234,11040082,-795,0,1755905795,13179.159674089991,193.5852519300024,54205.11052416001 2025-08-22,23:36:37.000,234,11040103,-795,0,1755905796,13179.227037190001,193.669841490002,54205.24327944 2025-08-22,23:36:38.000,234,11040097,-795,0,1755905797,13179.307872910002,193.82492235000245,54205.2642408 2025-08-22,23:36:39.000,234,11040140,-795,0,1755905798,13179.348290770002,193.94475755999883,54205.285202160005 2025-08-22,23:36:40.000,234,11040061,-795,0,1755905799,13179.334818149997,194.07164190000185,54205.13148552001 2025-08-22,23:36:41.000,234,11040081,-795,0,1755905800,13179.469544350002,194.21262450000359,54205.13148552001 2025-08-22,23:36:42.000,234,11040065,-795,0,1755905801,13179.536907449998,194.26901753999846,54205.45988016 2025-08-22,23:36:43.000,234,11040101,-795,0,1755905802,13179.550380070003,194.41704926999955,54205.48084152 2025-08-22,23:36:44.000,234,11040029,-795,0,1755905803,13179.496489589998,194.43114752999827,54205.37603472001 2025-08-22,23:36:45.000,234,11040054,-795,0,1755905804,13179.483016969993,194.40295101000083,54205.24327944 2025-08-22,23:36:46.000,234,11040042,-795,0,1755905805,13179.422390179992,194.4381966600049,54205.29917640001 2025-08-22,23:36:47.000,234,11040090,-795,0,1755905806,13179.388708630002,194.3747544900034,54205.27122792 2025-08-22,23:36:48.000,234,11040084,-795,0,1755905807,13179.408917560002,194.36065623000468,54205.452893040005 2025-08-22,23:36:49.000,234,11040069,-795,0,1755905808,13179.328081840002,194.27606666999782,54205.38302184 2025-08-22,23:36:50.000,234,11040030,-795,0,1755905809,13179.132728849996,194.24082102000102,54205.15244688 2025-08-22,23:36:51.000,234,11040069,-795,0,1755905810,13179.132728849996,194.13508407000336,54205.403983200005 2025-08-22,23:36:52.000,234,11040070,-795,0,1755905811,13178.97779371999,194.0645927700025,54205.285202160005 2025-08-22,23:36:53.000,234,11040083,-795,0,1755905812,13178.910430619995,193.94475755999883,54205.4389188 2025-08-22,23:36:54.000,234,11040134,-795,0,1755905813,13178.81612227999,193.81082409000373,54205.2642408 2025-08-22,23:36:55.000,234,11040068,-795,0,1755905814,13178.708341319994,193.64164497000456,54205.25026656 2025-08-22,23:36:56.000,234,11040070,-795,0,1755905815,13178.627505599994,193.5218097600009,54205.20135672 2025-08-22,23:36:57.000,234,11040097,-795,0,1755905816,13178.519724639998,193.40197455000452,54205.24327944 2025-08-22,23:36:58.000,234,11040031,-795,0,1755905817,13178.492779399989,193.3244341200043,54205.27821504001 2025-08-22,23:36:59.000,234,11040081,-795,0,1755905818,13178.425416299993,193.23279542999808,54205.07558856 2025-08-22,23:37:00.000,234,11040082,-795,0,1755905819,13178.283953789993,193.19754978000128,54205.08257568 2025-08-22,23:37:01.000,234,11040120,-795,0,1755905820,13178.344580579993,193.1764023900032,54205.0546272 2025-08-22,23:37:02.000,234,11040096,-795,0,1755905821,13178.283953789993,193.21164804,54205.04764008 2025-08-22,23:37:03.000,234,11040075,-795,0,1755905822,13178.391734749988,193.20459891000064,54205.117511280005 2025-08-22,23:37:04.000,234,11040087,-795,0,1755905823,13178.364789509993,193.19754978000128,54205.1244984 2025-08-22,23:37:05.000,234,11040108,-795,0,1755905824,13178.364789509993,193.20459891000064,54204.96379464001 2025-08-22,23:37:06.000,234,11040043,-795,0,1755905825,13178.371525819988,193.31738498999766,54204.9148848 2025-08-22,23:37:07.000,234,11040008,-795,0,1755905826,13178.492779399989,193.3949254199979,54204.92187192001 2025-08-22,23:37:08.000,234,11040073,-795,0,1755905827,13178.539933569999,193.54295714999898,54204.76116816 2025-08-22,23:37:09.000,234,11040107,-795,0,1755905828,13178.728550249994,193.669841490002,54204.998730240004 2025-08-22,23:37:10.000,234,11040066,-795,0,1755905829,13178.72181394,193.80377496000438,54204.9148848 2025-08-22,23:37:11.000,234,11040093,-795,0,1755905830,13178.91716692999,193.93065930000012,54205.04065296001 2025-08-22,23:37:12.000,234,11040102,-795,0,1755905831,13179.051893129996,194.0434453800044,54205.1943696 2025-08-22,23:37:13.000,234,11040104,-795,0,1755905832,13179.152937779996,194.03639624999778,54205.09654992 2025-08-22,23:37:14.000,234,11040050,-795,0,1755905833,13179.193355639996,194.14918233000208,54205.04065296001 2025-08-22,23:37:15.000,234,11040124,-795,0,1755905834,13179.233773499996,194.15623146000144,54204.92885904 2025-08-22,23:37:16.000,234,11040068,-795,0,1755905835,13179.253982429997,194.19852624000487,54204.97078176001 2025-08-22,23:37:17.000,234,11040095,-795,0,1755905836,13179.355027079997,194.14213320000272,54204.97776888 2025-08-22,23:37:18.000,234,11040125,-795,0,1755905837,13179.334818149997,194.1773788499995,54205.068601440005 2025-08-22,23:37:19.000,234,11040073,-795,0,1755905838,13179.415653869997,194.09278928999993,54204.97078176001 2025-08-22,23:37:20.000,234,11040107,-795,0,1755905839,13179.334818149997,194.0152488599997,54204.79610376001 2025-08-22,23:37:21.000,234,11040102,-795,0,1755905840,13179.422390179992,193.83902061000117,54204.88693632 2025-08-22,23:37:22.000,234,11040051,-795,0,1755905841,13179.415653869997,193.669841490002,54204.89392344001 2025-08-22,23:37:23.000,234,11040107,-795,0,1755905842,13179.375236009997,193.5218097600009,54204.81706512 2025-08-22,23:37:24.000,234,11040102,-795,0,1755905843,13179.348290770002,193.33853238000302,54204.80309088001 2025-08-22,23:37:25.000,234,11040072,-795,0,1755905844,13179.314609219997,193.14115673999913,54204.71225832 2025-08-22,23:37:26.000,234,11040074,-795,0,1755905845,13179.280927669992,192.95083023000188,54204.77514240001 2025-08-22,23:37:27.000,234,11040118,-795,0,1755905846,13179.341554459992,192.7816511100027,54204.85898784 2025-08-22,23:37:28.000,234,11040088,-795,0,1755905847,13179.307872910002,192.6829632900044,54204.89392344001 2025-08-22,23:37:29.000,234,11040101,-795,0,1755905848,13179.294400289997,192.51378416999796,54204.86597496 2025-08-22,23:37:30.000,234,11040044,-795,0,1755905849,13179.10578361,192.47853852000117,54204.614438640005 2025-08-22,23:37:31.000,234,11040082,-795,0,1755905850,13179.011475269996,192.33755591999943,54204.63540000001 2025-08-22,23:37:32.000,234,11040094,-795,0,1755905851,13179.01821157999,192.2247698400024,54204.60745152001 2025-08-22,23:37:33.000,234,11040072,-795,0,1755905852,13179.03842050999,192.18247505999898,54204.75418104001 2025-08-22,23:37:34.000,234,11040108,-795,0,1755905853,13178.9643211,192.20362245000433,54204.81706512 2025-08-22,23:37:35.000,234,11040116,-795,0,1755905854,13178.82285859,192.23886810000113,54204.64238712 2025-08-22,23:37:36.000,234,11040098,-795,0,1755905855,13178.78244073,192.35165417999815,54204.71924544 2025-08-22,23:37:37.000,234,11040066,-795,0,1755905856,13178.72181394,192.5067350399986,54204.831039360004 2025-08-22,23:37:38.000,234,11040001,-795,0,1755905857,13178.70160501,192.66181589999906,54205.019691600006 2025-08-22,23:37:39.000,234,11040117,-795,0,1755905858,13178.708341319994,192.7816511100027,54204.97776888 2025-08-22,23:37:40.000,234,11040105,-795,0,1755905859,13178.573615119989,192.87328980000166,54204.733219680005 2025-08-22,23:37:41.000,234,11040124,-795,0,1755905860,13178.587087739994,193.00722327000403,54204.810078 2025-08-22,23:37:42.000,234,11040096,-795,0,1755905861,13178.512988329989,193.21164804,54204.86597496 2025-08-22,23:37:43.000,234,11040110,-795,0,1755905862,13178.607296669994,193.28213934000087,54205.019691600006 2025-08-22,23:37:44.000,234,11040107,-795,0,1755905863,13178.566878809994,193.3949254199979,54205.02667872 2025-08-22,23:37:45.000,234,11040074,-795,0,1755905864,13178.627505599994,193.54295714999898,54204.86597496 2025-08-22,23:37:46.000,234,11040011,-795,0,1755905865,13178.533197259989,193.68393975000072,54204.998730240004 2025-08-22,23:37:47.000,234,11040018,-795,0,1755905866,13178.600560359999,193.75443105000159,54205.08257568 2025-08-22,23:37:48.000,234,11040081,-795,0,1755905867,13178.61403297999,193.8531188699999,54205.09654992 2025-08-22,23:37:49.000,234,11040108,-795,0,1755905868,13178.688132389994,193.8672171299986,54204.96379464001 2025-08-22,23:37:50.000,234,11040071,-795,0,1755905869,13178.65445083999,193.92361017000076,54204.8799492 2025-08-22,23:37:51.000,234,11040121,-795,0,1755905870,13178.809385969995,193.94475755999883,54204.92885904 2025-08-22,23:37:52.000,234,11040101,-795,0,1755905871,13178.90369431,193.99410147000162,54205.08257568 2025-08-22,23:37:53.000,234,11040085,-795,0,1755905872,13178.930639549995,194.0152488599997,54205.08257568 2025-08-22,23:37:54.000,234,11040083,-795,0,1755905873,13178.93737585999,194.0786910300012,54204.86597496 2025-08-22,23:37:55.000,234,11040115,-795,0,1755905874,13178.94411217,194.03639624999778,54204.949820400005 2025-08-22,23:37:56.000,234,11040026,-795,0,1755905875,13178.99800264999,193.99410147000162,54204.852000720006 2025-08-22,23:37:57.000,234,11040108,-795,0,1755905876,13179.092310989996,193.90246278000268,54204.96379464001 2025-08-22,23:37:58.000,234,11040108,-795,0,1755905877,13179.099047299991,193.8178732200031,54204.810078 2025-08-22,23:37:59.000,234,11040139,-795,0,1755905878,13179.159674089991,193.72623453000415,54204.83802648 2025-08-22,23:38:00.000,234,11040109,-795,0,1755905879,13179.092310989996,193.67689062000136,54204.60745152001 2025-08-22,23:38:01.000,234,11040093,-795,0,1755905880,13179.200091949991,193.6063993200005,54204.76116816 2025-08-22,23:38:02.000,234,11040046,-795,0,1755905881,13179.213564569996,193.55000627999834,54204.82405224001 2025-08-22,23:38:03.000,234,11040121,-795,0,1755905882,13179.152937779996,193.4865641100041,54204.614438640005 2025-08-22,23:38:04.000,234,11040105,-795,0,1755905883,13179.173146709996,193.4231219400026,54204.810078 2025-08-22,23:38:05.000,234,11040071,-795,0,1755905884,13179.200091949991,193.3103358599983,54204.69129696 2025-08-22,23:38:06.000,234,11040074,-795,0,1755905885,13179.12599254,193.2398445600047,54204.69129696 2025-08-22,23:38:07.000,234,11040095,-795,0,1755905886,13179.05862943999,193.1623041300045,54204.45373488 2025-08-22,23:38:08.000,234,11040077,-795,0,1755905887,13179.139465159991,193.05656717999955,54204.7402068 2025-08-22,23:38:09.000,234,11040123,-795,0,1755905888,13179.139465159991,193.02132153000275,54204.71924544 2025-08-22,23:38:10.000,234,11040062,-795,0,1755905889,13178.971057409995,192.97197761999996,54204.46072200001 2025-08-22,23:38:11.000,234,11040111,-795,0,1755905890,13179.05862943999,192.9155845799978,54204.57950304 2025-08-22,23:38:12.000,234,11040055,-795,0,1755905891,13179.01821157999,192.94378110000252,54204.446747760005 2025-08-22,23:38:13.000,234,11040089,-795,0,1755905892,13179.092310989996,192.95083023000188,54204.69129696 2025-08-22,23:38:14.000,234,11040105,-795,0,1755905893,13179.173146709996,193.0283706600021,54204.75418104001 2025-08-22,23:38:15.000,234,11040100,-795,0,1755905894,13179.200091949991,193.03541979000147,54204.684309840006 2025-08-22,23:38:16.000,234,11040078,-795,0,1755905895,13179.233773499996,193.00722327000403,54204.69828408 2025-08-22,23:38:17.000,234,11040100,-795,0,1755905896,13179.314609219997,193.00722327000403,54204.59347728 2025-08-22,23:38:18.000,234,11040047,-795,0,1755905897,13179.341554459992,193.04246892000083,54204.75418104001 2025-08-22,23:38:19.000,234,11040123,-795,0,1755905898,13179.435862799997,193.09181283000362,54204.84501360001 2025-08-22,23:38:20.000,234,11040118,-795,0,1755905899,13179.415653869997,193.0636163099989,54204.72623256001 2025-08-22,23:38:21.000,234,11040106,-795,0,1755905900,13179.483016969993,193.12000935000106,54204.76116816 2025-08-22,23:38:22.000,234,11040139,-795,0,1755905901,13179.496489589998,193.24689369000407,54204.92187192001 2025-08-22,23:38:23.000,234,11040092,-795,0,1755905902,13179.631215789988,193.26804108000215,54205.019691600006 2025-08-22,23:38:24.000,234,11040092,-795,0,1755905903,13179.611006859988,193.31738498999766,54205.10353704 2025-08-22,23:38:25.000,234,11040077,-795,0,1755905904,13179.611006859988,193.40197455000452,54205.068601440005 2025-08-22,23:38:26.000,234,11040099,-795,0,1755905905,13179.483016969993,193.4865641100041,54204.89392344001 2025-08-22,23:38:27.000,234,11040098,-795,0,1755905906,13179.476280659997,193.5852519300024,54204.96379464001 2025-08-22,23:38:28.000,234,11040095,-795,0,1755905907,13179.462808039993,193.7332836600035,54205.0546272 2025-08-22,23:38:29.000,234,11040077,-795,0,1755905908,13179.449335420002,193.86016799999925,54205.068601440005 2025-08-22,23:38:30.000,234,11040097,-795,0,1755905909,13179.280927669992,194.09278928999993,54204.900910560005 2025-08-22,23:38:31.000,234,11040083,-795,0,1755905910,13179.368499700002,194.3113123200019,54205.07558856 2025-08-22,23:38:32.000,234,11040108,-795,0,1755905911,13179.301136599992,194.5368844800032,54205.068601440005 2025-08-22,23:38:33.000,234,11040079,-795,0,1755905912,13179.240509809992,194.7695057700039,54205.25725368001 2025-08-22,23:38:34.000,234,11040129,-795,0,1755905913,13179.179883019991,194.93868489000306,54205.42494456001 2025-08-22,23:38:35.000,234,11040149,-795,0,1755905914,13179.06536575,195.13606052999967,54205.166421120004 2025-08-22,23:38:36.000,234,11040080,-795,0,1755905915,13178.95758478999,195.3404853000029,54205.15244688 2025-08-22,23:38:37.000,234,11040050,-795,0,1755905916,13178.991266339995,195.53081181000016,54205.32712488001 2025-08-22,23:38:38.000,234,11040156,-795,0,1755905917,13178.89695799999,195.72818745000404,54205.39000896 2025-08-22,23:38:39.000,234,11040112,-795,0,1755905918,13178.86327645,195.9185139600013,54205.34808624001 2025-08-22,23:38:40.000,234,11040085,-795,0,1755905919,13178.768968109995,196.05949656000303,54205.068601440005 2025-08-22,23:38:41.000,234,11040088,-795,0,1755905920,13178.83633120999,196.17228264000005,54205.4389188 2025-08-22,23:38:42.000,234,11040099,-795,0,1755905921,13178.78244073,196.20047916000476,54205.452893040005 2025-08-22,23:38:43.000,234,11040094,-795,0,1755905922,13178.667923459994,196.17228264000005,54205.39699608001 2025-08-22,23:38:44.000,234,11040115,-795,0,1755905923,13178.580351429999,196.0172017799996,54205.29218928 2025-08-22,23:38:45.000,234,11040083,-795,0,1755905924,13178.580351429999,195.89031744000386,54205.30616352001 2025-08-22,23:38:46.000,234,11040103,-795,0,1755905925,13178.479306779998,195.75638397000148,54205.22231808 2025-08-22,23:38:47.000,234,11040122,-795,0,1755905926,13178.566878809994,195.56605746000423,54205.18039536001 2025-08-22,23:38:48.000,234,11040100,-795,0,1755905927,13178.573615119989,195.38982920999842,54205.24327944 2025-08-22,23:38:49.000,234,11040089,-795,0,1755905928,13178.620769289999,195.2136009599999,54205.03366584 2025-08-22,23:38:50.000,234,11040130,-795,0,1755905929,13178.452361539988,195.0162253200033,54204.99174312001 2025-08-22,23:38:51.000,234,11040143,-795,0,1755905930,13178.519724639998,194.81180055000004,54204.99174312001 2025-08-22,23:38:52.000,234,11040079,-795,0,1755905931,13178.438888919998,194.64262143000087,54204.949820400005 2025-08-22,23:38:53.000,234,11040118,-795,0,1755905932,13178.432152609988,194.4100001400002,54204.93584616 2025-08-22,23:38:54.000,234,11040130,-795,0,1755905933,13178.351316890003,194.29721406000317,54204.984756 2025-08-22,23:38:55.000,234,11040075,-795,0,1755905934,13178.290690100002,194.0998384199993,54204.90789768 2025-08-22,23:38:56.000,234,11040109,-795,0,1755905935,13178.155963899997,193.97295408000355,54204.87296208001 2025-08-22,23:38:57.000,234,11040096,-795,0,1755905936,13178.115546039997,193.83902061000117,54204.82405224001 2025-08-22,23:38:58.000,234,11040033,-795,0,1755905937,13178.027974010001,193.72623453000415,54204.57251592 2025-08-22,23:38:59.000,234,11040092,-795,0,1755905938,13177.974083529996,193.69803800999944,54204.810078 2025-08-22,23:39:00.000,234,11040067,-795,0,1755905939,13177.771994229995,193.67689062000136,54204.62841288001 2025-08-22,23:39:01.000,234,11040102,-795,0,1755905940,13177.72484006,193.7191854000048,54204.70527120001 2025-08-22,23:39:02.000,234,11040130,-795,0,1755905941,13177.64400434,193.74033279000287,54204.71924544 2025-08-22,23:39:03.000,234,11040097,-795,0,1755905942,13177.72484006,193.8319714800018,54204.782129520005 2025-08-22,23:39:04.000,234,11040094,-795,0,1755905943,13177.66421327,193.9518066899982,54204.82405224001 2025-08-22,23:39:05.000,234,11040117,-795,0,1755905944,13177.63726802999,194.113936679998,54204.852000720006 2025-08-22,23:39:06.000,234,11040072,-795,0,1755905945,13177.51601444999,194.3254105800006,54204.72623256001 2025-08-22,23:39:07.000,234,11040048,-795,0,1755905946,13177.53622337999,194.50163882999914,54204.5305932 2025-08-22,23:39:08.000,234,11040090,-795,0,1755905947,13177.549695999995,194.69901447000302,54204.94283328001 2025-08-22,23:39:09.000,234,11040147,-795,0,1755905948,13177.53622337999,194.8822918500009,54204.89392344001 2025-08-22,23:39:10.000,234,11040074,-795,0,1755905949,13177.41496979999,195.0162253200033,54204.80309088001 2025-08-22,23:39:11.000,234,11040122,-795,0,1755905950,13177.489069209994,195.17130618000374,54204.76815528 2025-08-22,23:39:12.000,234,11040092,-795,0,1755905951,13177.54295969,195.3122887799982,54204.94283328001 2025-08-22,23:39:13.000,234,11040095,-795,0,1755905952,13177.630531719995,195.43917312000121,54204.92885904 2025-08-22,23:39:14.000,234,11040084,-795,0,1755905953,13177.65747695999,195.55900833000487,54204.94283328001 2025-08-22,23:39:15.000,234,11040098,-795,0,1755905954,13177.70463113,195.63654875999782,54204.852000720006 2025-08-22,23:39:16.000,234,11040032,-795,0,1755905955,13177.792203159996,195.75638397000148,54204.67732272001 2025-08-22,23:39:17.000,234,11040135,-795,0,1755905956,13177.940401979991,195.8339244000017,54204.97776888 2025-08-22,23:39:18.000,234,11040115,-795,0,1755905957,13178.021237699992,195.8691700499985,54205.04764008 2025-08-22,23:39:19.000,234,11040128,-795,0,1755905958,13178.081864489992,195.8691700499985,54204.998730240004 2025-08-22,23:39:20.000,234,11040102,-795,0,1755905959,13178.075128179997,195.7704822300002,54204.852000720006 2025-08-22,23:39:21.000,234,11040097,-795,0,1755905960,13178.196381759997,195.65769615000318,54204.88693632 2025-08-22,23:39:22.000,234,11040133,-795,0,1755905961,13178.290690100002,195.60130311000103,54204.93584616 2025-08-22,23:39:23.000,234,11040107,-795,0,1755905962,13178.317635339998,195.50966442000208,54204.93584616 2025-08-22,23:39:24.000,234,11040153,-795,0,1755905963,13178.445625229993,195.38278007999907,54204.95680752 2025-08-22,23:39:25.000,234,11040090,-795,0,1755905964,13178.452361539988,195.3122887799982,54204.71225832 2025-08-22,23:39:26.000,234,11040144,-795,0,1755905965,13178.479306779998,195.23474834999797,54204.984756 2025-08-22,23:39:27.000,234,11040130,-795,0,1755905966,13178.566878809994,195.0937657500035,54205.09654992 2025-08-22,23:39:28.000,234,11040088,-795,0,1755905967,13178.533197259989,194.94573402000242,54205.10353704 2025-08-22,23:39:29.000,234,11040116,-795,0,1755905968,13178.580351429999,194.79065316000197,54205.03366584 2025-08-22,23:39:30.000,234,11040096,-795,0,1755905969,13178.445625229993,194.57213013,54204.74719392 2025-08-22,23:39:31.000,234,11040106,-795,0,1755905970,13178.472570469989,194.4240983999989,54204.81706512 2025-08-22,23:39:32.000,234,11040102,-795,0,1755905971,13178.371525819988,194.27606666999782,54204.86597496 2025-08-22,23:39:33.000,234,11040118,-795,0,1755905972,13178.310899030002,194.13508407000336,54204.75418104001 2025-08-22,23:39:34.000,234,11040128,-795,0,1755905973,13178.236799619997,194.0645927700025,54204.75418104001 2025-08-22,23:39:35.000,234,11040104,-795,0,1755905974,13178.257008549997,193.95885582000483,54204.900910560005 2025-08-22,23:39:36.000,234,11040108,-795,0,1755905975,13178.196381759997,193.8531188699999,54204.93584616 2025-08-22,23:39:37.000,234,11040137,-795,0,1755905976,13178.209854380002,193.8178732200031,54204.998730240004 2025-08-22,23:39:38.000,234,11040104,-795,0,1755905977,13178.162700209992,193.69803800999944,54204.83802648 2025-08-22,23:39:39.000,234,11040121,-795,0,1755905978,13178.068391870002,193.67689062000136,54204.86597496 2025-08-22,23:39:40.000,234,11040135,-795,0,1755905979,13177.947138290001,193.66279236000264,54204.7402068 2025-08-22,23:39:41.000,234,11040127,-795,0,1755905980,13177.940401979991,193.669841490002,54204.7402068 2025-08-22,23:39:42.000,234,11040158,-795,0,1755905981,13177.90672043,193.69803800999944,54204.82405224001 2025-08-22,23:39:43.000,234,11040132,-795,0,1755905982,13178.007765080001,193.74033279000287,54204.900910560005 2025-08-22,23:39:44.000,234,11040109,-795,0,1755905983,13177.960610909991,193.83902061000117,54205.09654992 2025-08-22,23:39:45.000,234,11040116,-795,0,1755905984,13177.953874599996,193.93065930000012,54205.068601440005 2025-08-22,23:39:46.000,234,11040130,-795,0,1755905985,13177.832621019996,194.00115060000098,54204.96379464001 2025-08-22,23:39:47.000,234,11040130,-795,0,1755905986,13177.879775189991,194.05049451000377,54204.949820400005 2025-08-22,23:39:48.000,234,11040146,-795,0,1755905987,13177.8865115,194.0786910300012,54204.95680752 2025-08-22,23:39:49.000,234,11040122,-795,0,1755905988,13177.90672043,194.13508407000336,54204.89392344001 2025-08-22,23:39:50.000,234,11040118,-795,0,1755905989,13177.812412089996,194.14213320000272,54204.71924544 2025-08-22,23:39:51.000,234,11040126,-795,0,1755905990,13177.913456739996,194.128034940004,54204.831039360004 2025-08-22,23:39:52.000,234,11040134,-795,0,1755905991,13177.960610909991,194.0786910300012,54204.92885904 2025-08-22,23:39:53.000,234,11040128,-795,0,1755905992,13178.021237699992,194.113936679998,54204.998730240004 2025-08-22,23:39:54.000,234,11040120,-795,0,1755905993,13178.014501389996,194.05049451000377,54204.90789768 2025-08-22,23:39:55.000,234,11040097,-795,0,1755905994,13177.994292459996,193.97295408000355,54204.75418104001 2025-08-22,23:39:56.000,234,11040138,-795,0,1755905995,13177.974083529996,193.89541365000332,54204.64238712 2025-08-22,23:39:57.000,234,11040164,-795,0,1755905996,13178.034710319997,193.7332836600035,54204.59347728 2025-08-22,23:39:58.000,234,11040109,-795,0,1755905997,13178.095337109997,193.63459583999793,54204.65636136001 2025-08-22,23:39:59.000,234,11040087,-795,0,1755905998,13178.182909139992,193.52885889000027,54204.65636136001 2025-08-22,23:40:00.000,234,11040094,-795,0,1755905999,13178.048182940001,193.43017107000196,54204.495657600004 2025-08-22,23:40:01.000,234,11040100,-795,0,1755906000,13178.142491279992,193.40902368000388,54204.5305932 2025-08-22,23:40:02.000,234,11040088,-795,0,1755906001,13178.216590689997,193.3737780299998,54204.64238712 2025-08-22,23:40:03.000,234,11040121,-795,0,1755906002,13178.216590689997,193.3737780299998,54204.58649016001 2025-08-22,23:40:04.000,234,11040118,-795,0,1755906003,13178.223326999992,193.40902368000388,54204.64238712 2025-08-22,23:40:05.000,234,11040110,-795,0,1755906004,13178.209854380002,193.46541671999876,54204.52360608 2025-08-22,23:40:06.000,234,11040090,-795,0,1755906005,13178.230063310002,193.4583675899994,54204.53758032001 2025-08-22,23:40:07.000,234,11040069,-795,0,1755906006,13178.331107960003,193.57820280000306,54204.6703356 2025-08-22,23:40:08.000,234,11040103,-795,0,1755906007,13178.283953789993,193.66279236000264,54204.70527120001 2025-08-22,23:40:09.000,234,11040085,-795,0,1755906008,13178.277217479997,193.77557843999966,54204.684309840006 2025-08-22,23:40:10.000,234,11040128,-795,0,1755906009,13178.115546039997,193.84606974000053,54204.45373488 2025-08-22,23:40:11.000,234,11040096,-795,0,1755906010,13178.142491279992,194.05049451000377,54204.565528800005 2025-08-22,23:40:12.000,234,11040104,-795,0,1755906011,13177.974083529996,194.14918233000208,54204.516618960006 2025-08-22,23:40:13.000,234,11040089,-795,0,1755906012,13178.027974010001,194.3254105800006,54204.684309840006 2025-08-22,23:40:14.000,234,11040116,-795,0,1755906013,13177.980819839991,194.4381966600049,54204.77514240001 2025-08-22,23:40:15.000,234,11040087,-795,0,1755906014,13177.994292459996,194.45229492000362,54204.75418104001 2025-08-22,23:40:16.000,234,11040146,-795,0,1755906015,13177.980819839991,194.45934405000298,54204.76116816 2025-08-22,23:40:17.000,234,11040145,-795,0,1755906016,13177.852829949996,194.38885275000212,54204.71924544 2025-08-22,23:40:18.000,234,11040086,-795,0,1755906017,13177.731576369995,194.31836145000125,54204.90789768 2025-08-22,23:40:19.000,234,11040162,-795,0,1755906018,13177.59685016999,194.21967363000294,54204.64238712 2025-08-22,23:40:20.000,234,11040111,-795,0,1755906019,13177.569904929995,194.19852624000487,54204.63540000001 2025-08-22,23:40:21.000,234,11040110,-795,0,1755906020,13177.51601444999,194.0786910300012,54204.77514240001 2025-08-22,23:40:22.000,234,11040103,-795,0,1755906021,13177.448651349994,193.9659049500042,54204.78911664 2025-08-22,23:40:23.000,234,11040124,-795,0,1755906022,13177.448651349994,193.83902061000117,54204.84501360001 2025-08-22,23:40:24.000,234,11040113,-795,0,1755906023,13177.388024559994,193.61344844999985,54204.75418104001 2025-08-22,23:40:25.000,234,11040149,-795,0,1755906024,13177.313925149989,193.43722020000132,54204.72623256001 2025-08-22,23:40:26.000,234,11040107,-795,0,1755906025,13177.152253709988,193.23279542999808,54204.55155456 2025-08-22,23:40:27.000,234,11040153,-795,0,1755906026,13177.111835850003,193.09181283000362,54204.5305932 2025-08-22,23:40:28.000,234,11040095,-795,0,1755906027,13177.098363229998,192.95083023000188,54204.53758032001 2025-08-22,23:40:29.000,234,11040146,-795,0,1755906028,13177.064681679993,192.9014863199991,54204.43277352 2025-08-22,23:40:30.000,234,11040157,-795,0,1755906029,13176.963637029992,192.8027985000008,54204.38386368 2025-08-22,23:40:31.000,234,11040111,-795,0,1755906030,13176.983845959992,192.767552850004,54204.495657600004 2025-08-22,23:40:32.000,234,11040093,-795,0,1755906031,13177.044472749993,192.6829632900044,54204.614438640005 2025-08-22,23:40:33.000,234,11040116,-795,0,1755906032,13177.024263819992,192.62657025000226,54204.50264472 2025-08-22,23:40:34.000,234,11040116,-795,0,1755906033,13176.842383449992,192.62657025000226,54204.41181216 2025-08-22,23:40:35.000,234,11040099,-795,0,1755906034,13176.734602489996,192.6547667699997,54204.26508264 2025-08-22,23:40:36.000,234,11040098,-795,0,1755906035,13176.768284040001,192.66886502999841,54204.26508264 2025-08-22,23:40:37.000,234,11040105,-795,0,1755906036,13176.775020349996,192.753454589998,54204.26508264 2025-08-22,23:40:38.000,234,11040123,-795,0,1755906037,13176.808701900001,192.88738806000038,54204.27206976001 2025-08-22,23:40:39.000,234,11040101,-795,0,1755906038,13176.775020349996,193.05656717999955,54204.446747760005 2025-08-22,23:40:40.000,234,11040116,-795,0,1755906039,13176.781756659992,193.1623041300045,54204.27206976001 2025-08-22,23:40:41.000,234,11040110,-795,0,1755906040,13176.862592379992,193.2609919500028,54204.46770912001 2025-08-22,23:40:42.000,234,11040160,-795,0,1755906041,13176.943428099992,193.3244341200043,54204.40482504 2025-08-22,23:40:43.000,234,11040115,-795,0,1755906042,13176.970373340002,193.47951498000475,54204.39085080001 2025-08-22,23:40:44.000,234,11040095,-795,0,1755906043,13177.024263819992,193.62754670999857,54204.43976064001 2025-08-22,23:40:45.000,234,11040118,-795,0,1755906044,13177.044472749993,193.7685293100003,54204.30700536 2025-08-22,23:40:46.000,234,11040128,-795,0,1755906045,13177.192671569988,193.90246278000268,54204.446747760005 2025-08-22,23:40:47.000,234,11040136,-795,0,1755906046,13177.421706109999,194.07164190000185,54204.46072200001 2025-08-22,23:40:48.000,234,11040143,-795,0,1755906047,13177.57664123999,194.17032972000015,54204.684309840006 2025-08-22,23:40:49.000,234,11040110,-795,0,1755906048,13177.64400434,194.34655796999868,54204.71924544 2025-08-22,23:40:50.000,234,11040083,-795,0,1755906049,13177.63726802999,194.41704926999955,54204.47469624 2025-08-22,23:40:51.000,234,11040137,-795,0,1755906050,13177.73831267999,194.48049144000106,54204.47469624 2025-08-22,23:40:52.000,234,11040105,-795,0,1755906051,13177.84609364,194.57213013,54204.6703356 2025-08-22,23:40:53.000,234,11040159,-795,0,1755906052,13177.913456739996,194.64262143000087,54204.63540000001 2025-08-22,23:40:54.000,234,11040116,-795,0,1755906053,13177.953874599996,194.69196534000366,54204.684309840006 2025-08-22,23:40:55.000,234,11040102,-795,0,1755906054,13178.007765080001,194.77655490000325,54204.76815528 2025-08-22,23:40:56.000,234,11040100,-795,0,1755906055,13178.095337109997,194.7836040300026,54204.70527120001 2025-08-22,23:40:57.000,234,11040124,-795,0,1755906056,13178.196381759997,194.82589880999876,54205.10353704 2025-08-22,23:40:58.000,234,11040114,-795,0,1755906057,13178.129018660002,194.7554075099979,54205.06161432001 2025-08-22,23:40:59.000,234,11040106,-795,0,1755906058,13178.054919249997,194.7201618600011,54205.117511280005 2025-08-22,23:41:00.000,234,11040155,-795,0,1755906059,13177.90672043,194.60032665000472,54204.8799492 2025-08-22,23:41:01.000,234,11040112,-795,0,1755906060,13177.84609364,194.45229492000362,54204.95680752 2025-08-22,23:41:02.000,234,11040111,-795,0,1755906061,13177.812412089996,194.33245970999997,54205.13847264001 2025-08-22,23:41:03.000,234,11040082,-795,0,1755906062,13177.832621019996,194.20557537000423,54205.166421120004 2025-08-22,23:41:04.000,234,11040123,-795,0,1755906063,13177.74504899,193.99410147000162,54205.14545976 2025-08-22,23:41:05.000,234,11040131,-795,0,1755906064,13177.650740649995,193.84606974000053,54204.86597496 2025-08-22,23:41:06.000,234,11040092,-795,0,1755906065,13177.60358648,193.65574323000328,54205.187382480006 2025-08-22,23:41:07.000,234,11040101,-795,0,1755906066,13177.45538765999,193.4231219400026,54205.17340824 2025-08-22,23:41:08.000,234,11040128,-795,0,1755906067,13177.374551939989,193.19754978000128,54205.20834384001 2025-08-22,23:41:09.000,234,11040150,-795,0,1755906068,13177.246562049993,193.02132153000275,54205.00571736 2025-08-22,23:41:10.000,234,11040127,-795,0,1755906069,13177.132044780003,192.83804415000486,54204.8799492 2025-08-22,23:41:11.000,234,11040119,-795,0,1755906070,13177.172462639988,192.69706155000313,54205.068601440005 2025-08-22,23:41:12.000,234,11040107,-795,0,1755906071,13177.138781089998,192.56312808000075,54205.1244984 2025-08-22,23:41:13.000,234,11040117,-795,0,1755906072,13177.078154299998,192.42919460999838,54205.07558856 2025-08-22,23:41:14.000,234,11040032,-795,0,1755906073,13177.037736439997,192.33050679000007,54204.88693632 2025-08-22,23:41:15.000,234,11040118,-795,0,1755906074,13176.916482859997,192.3234576600007,54204.99174312001 2025-08-22,23:41:16.000,234,11040103,-795,0,1755906075,13176.882801309992,192.26706461999856,54205.019691600006 2025-08-22,23:41:17.000,234,11040125,-795,0,1755906076,13176.909746550002,192.2600154899992,54205.0546272 2025-08-22,23:41:18.000,234,11040127,-795,0,1755906077,13176.815438209997,192.25296635999985,54204.97078176001 2025-08-22,23:41:19.000,234,11040072,-795,0,1755906078,13176.707657250001,192.33755591999943,54204.99174312001 2025-08-22,23:41:20.000,234,11040127,-795,0,1755906079,13176.512304259995,192.4573911300031,54204.89392344001 2025-08-22,23:41:21.000,234,11040124,-795,0,1755906080,13176.512304259995,192.6829632900044,54205.02667872 2025-08-22,23:41:22.000,234,11040024,-795,0,1755906081,13176.35736912999,192.83804415000486,54205.04764008 2025-08-22,23:41:23.000,234,11040104,-795,0,1755906082,13176.36410544,193.04246892000083,54204.984756 2025-08-22,23:41:24.000,234,11040110,-795,0,1755906083,13176.4045233,193.21869716999936,54205.32013776 2025-08-22,23:41:25.000,234,11040140,-795,0,1755906084,13176.42473223,193.41607281000324,54205.3690476 2025-08-22,23:41:26.000,234,11040149,-795,0,1755906085,13176.41799591999,193.62754670999857,54205.355073360006 2025-08-22,23:41:27.000,234,11040129,-795,0,1755906086,13176.45841377999,193.8178732200031,54205.39000896 2025-08-22,23:41:28.000,234,11040117,-795,0,1755906087,13176.53924949999,194.0152488599997,54205.47385440001 2025-08-22,23:41:29.000,234,11040130,-795,0,1755906088,13176.55945842999,194.2267227600023,54205.49481576001 2025-08-22,23:41:30.000,234,11040113,-795,0,1755906089,13176.45841377999,194.4381966600049,54205.20834384001 2025-08-22,23:41:31.000,234,11040108,-795,0,1755906090,13176.53924949999,194.60737578000408,54205.39699608001 2025-08-22,23:41:32.000,234,11040051,-795,0,1755906091,13176.58640367,194.79770229000133,54205.32013776 2025-08-22,23:41:33.000,234,11040132,-795,0,1755906092,13176.660503079991,195.02327445000265,54205.66250664001 2025-08-22,23:41:34.000,234,11040135,-795,0,1755906093,13176.64703046,195.14310965999903,54205.76731344 2025-08-22,23:41:35.000,234,11040099,-795,0,1755906094,13176.57966735999,195.3122887799982,54205.69744224 2025-08-22,23:41:36.000,234,11040144,-795,0,1755906095,13176.52577688,195.3404853000029,54205.49481576001 2025-08-22,23:41:37.000,234,11040128,-795,0,1755906096,13176.552722119995,195.39687833999778,54205.77430056 2025-08-22,23:41:38.000,234,11040095,-795,0,1755906097,13176.39778698999,195.40392747000442,54205.8232104 2025-08-22,23:41:39.000,234,11040139,-795,0,1755906098,13176.330423889995,195.44622225000057,54205.788274800005 2025-08-22,23:41:40.000,234,11040139,-795,0,1755906099,13176.162016139999,195.488517030004,54205.59962256 2025-08-22,23:41:41.000,234,11040141,-795,0,1755906100,13176.094653039989,195.41097660000378,54205.55769984 2025-08-22,23:41:42.000,234,11040133,-795,0,1755906101,13175.953190529988,195.44622225000057,54205.76032632001 2025-08-22,23:41:43.000,234,11040137,-795,0,1755906102,13175.906036359993,195.29819051999948,54205.98391416 2025-08-22,23:41:44.000,234,11040100,-795,0,1755906103,13175.744364919992,195.19950270000118,54205.80224904001 2025-08-22,23:41:45.000,234,11040132,-795,0,1755906104,13175.515330379996,195.13606052999967,54205.68346800001 2025-08-22,23:41:46.000,234,11040070,-795,0,1755906105,13175.373867869996,195.0162253200033,54205.73237784001 2025-08-22,23:41:47.000,234,11040124,-795,0,1755906106,13175.20546012,194.93868489000306,54205.62757104 2025-08-22,23:41:48.000,234,11040124,-795,0,1755906107,13175.03705236999,194.94573402000242,54205.58564832 2025-08-22,23:41:49.000,234,11040123,-795,0,1755906108,13174.895589859989,194.93868489000306,54205.522764240006 2025-08-22,23:41:50.000,234,11040136,-795,0,1755906109,13174.646346389993,194.99507792999793,54205.27821504001 2025-08-22,23:41:51.000,234,11040140,-795,0,1755906110,13174.552038050002,195.08671662000415,54205.59962256 2025-08-22,23:41:52.000,234,11040092,-795,0,1755906111,13174.356685059996,195.1501587899984,54205.44590592001 2025-08-22,23:41:53.000,234,11040103,-795,0,1755906112,13174.309530890001,195.25589574000333,54205.61359680001 2025-08-22,23:41:54.000,234,11040053,-795,0,1755906113,13174.201749929991,195.38278007999907,54205.48084152 2025-08-22,23:41:55.000,234,11040105,-795,0,1755906114,13174.06702373,195.50966442000208,54205.3690476 2025-08-22,23:41:56.000,234,11040129,-795,0,1755906115,13173.95924276999,195.72113832000468,54205.20834384001 2025-08-22,23:41:57.000,234,11040110,-795,0,1755906116,13173.94577015,195.96785787000408,54205.21533096 2025-08-22,23:41:58.000,234,11040106,-795,0,1755906117,13173.95924276999,196.1793317699994,54205.355073360006 2025-08-22,23:41:59.000,234,11040137,-795,0,1755906118,13173.90535229,196.41900218999945,54205.3690476 2025-08-22,23:42:00.000,234,11040125,-795,0,1755906119,13173.81778025999,196.70801652000227,54205.29218928 2025-08-22,23:42:01.000,234,11040106,-795,0,1755906120,13173.85819811999,197.01817824000318,54205.4389188 2025-08-22,23:42:02.000,234,11040068,-795,0,1755906121,13173.804307639999,197.2789960500013,54205.49481576001 2025-08-22,23:42:03.000,234,11040100,-795,0,1755906122,13173.79757132999,197.54686298999877,54205.43193168 2025-08-22,23:42:04.000,234,11040084,-795,0,1755906123,13173.662845129998,197.79358253999817,54205.44590592001 2025-08-22,23:42:05.000,234,11040091,-795,0,1755906124,13173.534855239988,198.07554774000164,54205.32013776 2025-08-22,23:42:06.000,234,11040132,-795,0,1755906125,13173.433810590002,198.38570946000254,54205.38302184 2025-08-22,23:42:07.000,234,11040112,-795,0,1755906126,13173.400129039997,198.6394781400013,54205.51577712001 2025-08-22,23:42:08.000,234,11040137,-795,0,1755906127,13173.379920109997,198.8509520400039,54205.51577712001 2025-08-22,23:42:09.000,234,11040148,-795,0,1755906128,13173.312557010002,199.0694750699986,54205.54372560001 2025-08-22,23:42:10.000,234,11040063,-795,0,1755906129,13173.022895679991,199.21750679999968,54205.29917640001 2025-08-22,23:42:11.000,234,11040109,-795,0,1755906130,13172.92858734,199.32324375000462,54205.403983200005 2025-08-22,23:42:12.000,234,11040075,-795,0,1755906131,13172.773652209995,199.33734201000334,54205.403983200005 2025-08-22,23:42:13.000,234,11040121,-795,0,1755906132,13172.652398629994,199.32324375000462,54205.39000896 2025-08-22,23:42:14.000,234,11040119,-795,0,1755906133,13172.517672429989,199.28799810000055,54205.334112000004 2025-08-22,23:42:15.000,234,11040106,-795,0,1755906134,13172.376209919988,199.23865418999776,54205.25026656 2025-08-22,23:42:16.000,234,11040095,-795,0,1755906135,13172.308846819993,199.15406462999817,54205.15244688 2025-08-22,23:42:17.000,234,11040123,-795,0,1755906136,13172.174120620002,199.10472072000266,54205.06161432001 2025-08-22,23:42:18.000,234,11040045,-795,0,1755906137,13172.133702760002,199.02013116000307,54205.068601440005 2025-08-22,23:42:19.000,234,11040158,-795,0,1755906138,13172.052867040002,198.89324682000006,54205.04065296001 2025-08-22,23:42:20.000,234,11040151,-795,0,1755906139,13171.897931909996,198.8016081300011,54204.79610376001 2025-08-22,23:42:21.000,234,11040126,-795,0,1755906140,13171.870986670001,198.7029203100028,54204.77514240001 2025-08-22,23:42:22.000,234,11040116,-795,0,1755906141,13171.81035988,198.61128162000387,54204.64238712 2025-08-22,23:42:23.000,234,11040114,-795,0,1755906142,13171.850777740001,198.55488858000172,54204.69828408 2025-08-22,23:42:24.000,234,11040122,-795,0,1755906143,13171.924877149992,198.51259379999829,54204.74719392 2025-08-22,23:42:25.000,234,11040148,-795,0,1755906144,13171.924877149992,198.53374119000364,54204.684309840006 2025-08-22,23:42:26.000,234,11040082,-795,0,1755906145,13171.972031320001,198.54783945000236,54204.6004644 2025-08-22,23:42:27.000,234,11040156,-795,0,1755906146,13172.019185489997,198.61128162000387,54204.40482504 2025-08-22,23:42:28.000,234,11040092,-795,0,1755906147,13172.100021209997,198.68177292000473,54204.45373488 2025-08-22,23:42:29.000,234,11040131,-795,0,1755906148,13172.241483719998,198.76636248000432,54204.53758032001 2025-08-22,23:42:30.000,234,11040111,-795,0,1755906149,13172.268428959993,198.85800117000326,54204.26508264 2025-08-22,23:42:31.000,234,11040102,-795,0,1755906150,13172.430100399994,198.90734507999878,54204.34194096001 2025-08-22,23:42:32.000,234,11040118,-795,0,1755906151,13172.585035529999,199.04127855000115,54204.43277352 2025-08-22,23:42:33.000,234,11040143,-795,0,1755906152,13172.72649804,199.13996636999946,54204.40482504 2025-08-22,23:42:34.000,234,11040057,-795,0,1755906153,13172.874696859995,199.20340854000096,54204.30700536 2025-08-22,23:42:35.000,234,11040081,-795,0,1755906154,13172.894905789995,199.2316050599984,54204.05546904001 2025-08-22,23:42:36.000,234,11040090,-795,0,1755906155,13173.022895679991,199.36553853000078,54204.09040464 2025-08-22,23:42:37.000,234,11040136,-795,0,1755906156,13173.043104609991,199.32324375000462,54204.25809552 2025-08-22,23:42:38.000,234,11040121,-795,0,1755906157,13173.150885570001,199.3937350499982,54204.30700536 2025-08-22,23:42:39.000,234,11040163,-795,0,1755906158,13173.245193909992,199.35144027000206,54204.30001824001 2025-08-22,23:42:40.000,234,11040134,-795,0,1755906159,13173.164358189992,199.2950472299999,54203.97861072 2025-08-22,23:42:41.000,234,11040112,-795,0,1755906160,13173.251930220002,199.2598015800031,54204.0764304 2025-08-22,23:42:42.000,234,11040096,-795,0,1755906161,13173.265402839992,199.22455592999904,54204.18822432 2025-08-22,23:42:43.000,234,11040125,-795,0,1755906162,13173.211512360002,199.21750679999968,54204.02053344 2025-08-22,23:42:44.000,234,11040142,-795,0,1755906163,13173.157621879996,199.18931028000225,54204.05546904001 2025-08-22,23:42:45.000,234,11040084,-795,0,1755906164,13173.096995089996,199.15406462999817,54203.78297136 2025-08-22,23:42:46.000,234,11040096,-795,0,1755906165,13172.92185102999,199.1611137600048,54203.95764936001 2025-08-22,23:42:47.000,234,11040143,-795,0,1755906166,13172.88143316999,199.09062246000394,54203.95066224 2025-08-22,23:42:48.000,234,11040080,-795,0,1755906167,13172.82080637999,198.99898376999772,54203.87380392 2025-08-22,23:42:49.000,234,11040124,-795,0,1755906168,13172.70628911,198.86505030000262,54203.85982968 2025-08-22,23:42:50.000,234,11040044,-795,0,1755906169,13172.531145049994,198.82980464999855,54203.46855096 2025-08-22,23:42:51.000,234,11040162,-795,0,1755906170,13172.544617669999,198.7381659599996,54203.53143504001 2025-08-22,23:42:52.000,234,11040151,-795,0,1755906171,13172.510936119994,198.6042324900045,54203.53143504001 2025-08-22,23:42:53.000,234,11040132,-795,0,1755906172,13172.483990879999,198.52669206000428,54203.55239640001 2025-08-22,23:42:54.000,234,11040145,-795,0,1755906173,13172.457045639989,198.43505336999806,54203.32880856 2025-08-22,23:42:55.000,234,11040157,-795,0,1755906174,13172.436836709989,198.27292337999825,54203.53143504001 2025-08-22,23:42:56.000,234,11040168,-795,0,1755906175,13172.477254569989,198.1460390400025,54203.47553808 2025-08-22,23:42:57.000,234,11040162,-795,0,1755906176,13172.551353979994,198.04030209000484,54203.510473680006 2025-08-22,23:42:58.000,234,11040059,-795,0,1755906177,13172.59850814999,197.87817209999776,54203.34976992 2025-08-22,23:42:59.000,234,11040113,-795,0,1755906178,13172.672607559995,197.7724351500001,54203.26592448001 2025-08-22,23:43:00.000,234,11040126,-795,0,1755906179,13172.632189699994,197.624403419999,54203.09823360001 2025-08-22,23:43:01.000,234,11040144,-795,0,1755906180,13172.74670697,197.56096125000477,54203.08425936 2025-08-22,23:43:02.000,234,11040065,-795,0,1755906181,13172.814070069995,197.4270277800024,54203.11220784 2025-08-22,23:43:03.000,234,11040089,-795,0,1755906182,13172.98247781999,197.3424382200028,54203.056310880005 2025-08-22,23:43:04.000,234,11040123,-795,0,1755906183,13173.043104609991,197.3283399600041,54203.154130560004 2025-08-22,23:43:05.000,234,11040102,-795,0,1755906184,13173.137412949996,197.30719256999873,54203.2030404 2025-08-22,23:43:06.000,234,11040054,-795,0,1755906185,13173.191303430001,197.29309431000001,54203.063298 2025-08-22,23:43:07.000,234,11040117,-795,0,1755906186,13173.292348080002,197.25079953000386,54203.00041392001 2025-08-22,23:43:08.000,234,11040090,-795,0,1755906187,13173.406865349993,197.25784866000322,54202.986439680004 2025-08-22,23:43:09.000,234,11040112,-795,0,1755906188,13173.480964759998,197.2789960500013,54203.00041392001 2025-08-22,23:43:10.000,234,11040088,-795,0,1755906189,13173.494437380003,197.3142416999981,54202.86765864 2025-08-22,23:43:11.000,234,11040144,-795,0,1755906190,13173.723471919999,197.4058803900043,54202.97945256001 2025-08-22,23:43:12.000,234,11040130,-795,0,1755906191,13173.92556122,197.50456821000262,54202.88163288001 2025-08-22,23:43:13.000,234,11040171,-795,0,1755906192,13174.12091420999,197.63850167999772,54203.1331692 2025-08-22,23:43:14.000,234,11040059,-795,0,1755906193,13174.255640409996,197.7724351500001,54203.02836240001 2025-08-22,23:43:15.000,234,11040100,-795,0,1755906194,13174.316267199996,198.04030209000484,54202.88163288001 2025-08-22,23:43:16.000,234,11040076,-795,0,1755906195,13174.316267199996,198.25177599000017,54202.82573592 2025-08-22,23:43:17.000,234,11040099,-795,0,1755906196,13174.356685059996,198.3293164200004,54202.89560712 2025-08-22,23:43:18.000,234,11040130,-795,0,1755906197,13174.370157680001,198.37161120000383,54202.93054272001 2025-08-22,23:43:19.000,234,11040125,-795,0,1755906198,13174.424048159992,198.32226729000104,54202.94451696 2025-08-22,23:43:20.000,234,11040092,-795,0,1755906199,13174.632873770002,198.28702164000424,54202.87464576 2025-08-22,23:43:21.000,234,11040141,-795,0,1755906200,13174.814754139989,198.35046380999847,54202.81176168001 2025-08-22,23:43:22.000,234,11040065,-795,0,1755906201,13174.962952959999,198.37161120000383,54203.09823360001 2025-08-22,23:43:23.000,234,11040138,-795,0,1755906202,13175.10441547,198.3293164200004,54203.12618208001 2025-08-22,23:43:24.000,234,11040095,-795,0,1755906203,13175.22566905,198.2658742499989,54203.105220720005 2025-08-22,23:43:25.000,234,11040119,-795,0,1755906204,13175.293032149995,198.20948121000401,54202.86765864 2025-08-22,23:43:26.000,234,11040093,-795,0,1755906205,13175.29976845999,198.12489165000443,54202.86765864 2025-08-22,23:43:27.000,234,11040132,-795,0,1755906206,13175.421022039991,198.0191546999995,54202.93054272001 2025-08-22,23:43:28.000,234,11040113,-795,0,1755906207,13175.461439899991,197.86407383999904,54202.9235556 2025-08-22,23:43:29.000,234,11040156,-795,0,1755906208,13175.461439899991,197.73014037000394,54202.87464576 2025-08-22,23:43:30.000,234,11040130,-795,0,1755906209,13175.27955952999,197.54686298999877,54202.4693928 2025-08-22,23:43:31.000,234,11040126,-795,0,1755906210,13175.313241079995,197.4270277800024,54202.6790064 2025-08-22,23:43:32.000,234,11040116,-795,0,1755906211,13175.28629584,197.2437504000045,54202.7488776 2025-08-22,23:43:33.000,234,11040097,-795,0,1755906212,13175.29976845999,197.01112911000382,54202.74189048001 2025-08-22,23:43:34.000,234,11040098,-795,0,1755906213,13175.26608691,196.85604825000337,54202.672019280006 2025-08-22,23:43:35.000,234,11040132,-795,0,1755906214,13175.191987499995,196.70801652000227,54202.553238240005 2025-08-22,23:43:36.000,234,11040136,-795,0,1755906215,13175.11788808999,196.55998479000118,54202.61612232001 2025-08-22,23:43:37.000,234,11040101,-795,0,1755906216,13175.11788808999,196.49654261999967,54202.651057920004 2025-08-22,23:43:38.000,234,11040064,-795,0,1755906217,13174.848435689993,196.40490393000073,54202.539264 2025-08-22,23:43:39.000,234,11040099,-795,0,1755906218,13174.902326169999,196.2921178500037,54202.49035416 2025-08-22,23:43:40.000,234,11040140,-795,0,1755906219,13174.733918419988,196.32031437000114,54202.434457200005 2025-08-22,23:43:41.000,234,11040133,-795,0,1755906220,13174.727182109993,196.23572481000156,54202.40650872001 2025-08-22,23:43:42.000,234,11040119,-795,0,1755906221,13174.673291630002,196.2286756800022,54202.52528976001 2025-08-22,23:43:43.000,234,11040065,-795,0,1755906222,13174.680027939998,196.22162655000284,54202.66503216001 2025-08-22,23:43:44.000,234,11040131,-795,0,1755906223,13174.599192219997,196.23572481000156,54202.56022536 2025-08-22,23:43:45.000,234,11040120,-795,0,1755906224,13174.518356499997,196.2286756800022,54202.62310944001 2025-08-22,23:43:46.000,234,11040049,-795,0,1755906225,13174.403839229992,196.24277394000092,54202.35759888001 2025-08-22,23:43:47.000,234,11040073,-795,0,1755906226,13174.363421369992,196.21457742000348,54202.46240568 2025-08-22,23:43:48.000,234,11040119,-795,0,1755906227,13174.329739820001,196.22162655000284,54202.49035416 2025-08-22,23:43:49.000,234,11040152,-795,0,1755906228,13174.316267199996,196.24982307000028,54202.54625112001 2025-08-22,23:43:50.000,234,11040073,-795,0,1755906229,13174.14112313999,196.263921329999,54202.3995216 2025-08-22,23:43:51.000,234,11040136,-795,0,1755906230,13174.18154099999,196.263921329999,54202.58118672 2025-08-22,23:43:52.000,234,11040146,-795,0,1755906231,13174.201749929991,196.263921329999,54202.64407080001 2025-08-22,23:43:53.000,234,11040167,-795,0,1755906232,13174.16806838,196.23572481000156,54202.56022536 2025-08-22,23:43:54.000,234,11040092,-795,0,1755906233,13174.073760039995,196.2286756800022,54202.59516096001 2025-08-22,23:43:55.000,234,11040075,-795,0,1755906234,13174.033342179995,196.20752829000412,54202.54625112001 2025-08-22,23:43:56.000,234,11040126,-795,0,1755906235,13173.95924276999,196.20752829000412,54202.44843144001 2025-08-22,23:43:57.000,234,11040100,-795,0,1755906236,13173.871670739994,196.23572481000156,54202.45541856001 2025-08-22,23:43:58.000,234,11040144,-795,0,1755906237,13173.82451657,196.3767074100033,54202.3995216 2025-08-22,23:43:59.000,234,11040106,-795,0,1755906238,13173.88514336,196.4260513199988,54202.65804504 2025-08-22,23:44:00.000,234,11040066,-795,0,1755906239,13173.75715346999,196.52473914000439,54202.46240568 2025-08-22,23:44:01.000,234,11040115,-795,0,1755906240,13173.723471919999,196.59523043999798,54202.58118672 2025-08-22,23:44:02.000,234,11040095,-795,0,1755906241,13173.763889779999,196.56703392000054,54202.58817384 2025-08-22,23:44:03.000,234,11040071,-795,0,1755906242,13173.689790369994,196.6234269600027,54202.56721248 2025-08-22,23:44:04.000,234,11040129,-795,0,1755906243,13173.649372509994,196.70801652000227,54202.63009656 2025-08-22,23:44:05.000,234,11040167,-795,0,1755906244,13173.575273099988,196.7362130399997,54202.53227688 2025-08-22,23:44:06.000,234,11040124,-795,0,1755906245,13173.582009409998,196.84194999000465,54202.52528976001 2025-08-22,23:44:07.000,234,11040147,-795,0,1755906246,13173.662845129998,196.96178520000103,54202.72791624 2025-08-22,23:44:08.000,234,11040117,-795,0,1755906247,13173.689790369994,197.01112911000382,54202.79778744 2025-08-22,23:44:09.000,234,11040124,-795,0,1755906248,13173.602218339998,197.07457127999805,54202.91656848 2025-08-22,23:44:10.000,234,11040069,-795,0,1755906249,13173.386656419993,197.15211170999828,54202.66503216001 2025-08-22,23:44:11.000,234,11040092,-795,0,1755906250,13173.406865349993,197.10981693000213,54202.66503216001 2025-08-22,23:44:12.000,234,11040093,-795,0,1755906251,13173.379920109997,197.1309643200002,54202.71394200001 2025-08-22,23:44:13.000,234,11040096,-795,0,1755906252,13173.413601660002,197.15211170999828,54202.839710160006 2025-08-22,23:44:14.000,234,11040139,-795,0,1755906253,13173.346238559992,197.17325910000363,54202.95150408001 2025-08-22,23:44:15.000,234,11040124,-795,0,1755906254,13173.265402839992,197.180308230003,54202.95150408001 2025-08-22,23:44:16.000,234,11040143,-795,0,1755906255,13173.211512360002,197.25784866000322,54202.86765864 2025-08-22,23:44:17.000,234,11040118,-795,0,1755906256,13173.258666529997,197.1944064900017,54203.16810480001 2025-08-22,23:44:18.000,234,11040031,-795,0,1755906257,13173.211512360002,197.18735736000235,54203.19605328001 2025-08-22,23:44:19.000,234,11040101,-795,0,1755906258,13173.150885570001,197.14506257999892,54203.11919496001 2025-08-22,23:44:20.000,234,11040106,-795,0,1755906259,13173.016159369996,197.11686606000148,54202.95849120001 2025-08-22,23:44:21.000,234,11040110,-795,0,1755906260,13173.00942306,197.08866954000405,54203.02836240001 2025-08-22,23:44:22.000,234,11040105,-795,0,1755906261,13172.98247781999,197.0957186700034,54203.11220784 2025-08-22,23:44:23.000,234,11040106,-795,0,1755906262,13173.022895679991,197.08866954000405,54203.224001760005 2025-08-22,23:44:24.000,234,11040153,-795,0,1755906263,13173.096995089996,197.1309643200002,54203.391692640005 2025-08-22,23:44:25.000,234,11040110,-795,0,1755906264,13173.137412949996,197.25079953000386,54203.23098888 2025-08-22,23:44:26.000,234,11040045,-795,0,1755906265,13173.171094500001,197.33538909000345,54203.48252520001 2025-08-22,23:44:27.000,234,11040119,-795,0,1755906266,13173.144149259992,197.39178212999832,54203.42662824 2025-08-22,23:44:28.000,234,11040079,-795,0,1755906267,13173.231721290002,197.45522429999983,54203.47553808 2025-08-22,23:44:29.000,234,11040176,-795,0,1755906268,13173.258666529997,197.49751908000326,54203.53842216 2025-08-22,23:44:30.000,234,11040092,-795,0,1755906269,13173.224984979992,197.61735428999964,54203.40566688 2025-08-22,23:44:31.000,234,11040137,-795,0,1755906270,13173.352974870002,197.66669820000243,54203.65021608001 2025-08-22,23:44:32.000,234,11040109,-795,0,1755906271,13173.420337969997,197.74423863000266,54203.81091984 2025-08-22,23:44:33.000,234,11040113,-795,0,1755906272,13173.440546899998,197.82177906000288,54203.78995848001 2025-08-22,23:44:34.000,234,11040067,-795,0,1755906273,13173.467492139993,197.90636862000247,54203.63624184 2025-08-22,23:44:35.000,234,11040120,-795,0,1755906274,13173.460755829998,197.94161426999926,54203.95066224 2025-08-22,23:44:36.000,234,11040071,-795,0,1755906275,13173.467492139993,197.9980073100014,54203.97861072 2025-08-22,23:44:37.000,234,11040100,-795,0,1755906276,13173.561800479998,197.9980073100014,54204.12534024001 2025-08-22,23:44:38.000,234,11040114,-795,0,1755906277,13173.582009409998,198.01210557000013,54204.09739176 2025-08-22,23:44:39.000,234,11040088,-715,0,1755906278,13173.541591549998,198.0332529599982,54203.992584960004 2025-08-22,23:44:40.000,234,11040089,-795,0,1755906279,13173.642636199998,198.00505644000077,54204.02752056 2025-08-22,23:44:41.000,234,11040119,-795,0,1755906280,13173.683054059999,197.96981079000398,54204.20918568 2025-08-22,23:44:42.000,234,11040041,-795,0,1755906281,13173.716735609989,197.9204668800012,54204.31399248 2025-08-22,23:44:43.000,234,11040100,-795,0,1755906282,13173.804307639999,197.92751601000055,54204.181237200006 2025-08-22,23:44:44.000,234,11040104,-795,0,1755906283,13173.81778025999,197.94161426999926,54204.48168336 2025-08-22,23:44:45.000,234,11040107,-795,0,1755906284,13173.90535229,197.9204668800012,54204.46770912001 2025-08-22,23:44:46.000,234,11040097,-795,0,1755906285,13173.88514336,197.95571252999798,54204.495657600004 2025-08-22,23:44:47.000,234,11040118,-795,0,1755906286,13173.932297529995,197.8852212300044,54204.57950304 2025-08-22,23:44:48.000,234,11040122,-795,0,1755906287,13174.073760039995,197.8852212300044,54204.7402068 2025-08-22,23:44:49.000,234,11040127,-795,0,1755906288,13174.16806838,197.8993194900031,54204.782129520005 2025-08-22,23:44:50.000,234,11040074,-795,0,1755906289,13174.14785945,197.92751601000055,54204.63540000001 2025-08-22,23:44:51.000,234,11040108,-795,0,1755906290,13174.242167789991,197.90636862000247,54204.782129520005 2025-08-22,23:44:52.000,234,11040106,-795,0,1755906291,13174.309530890001,197.9839090500027,54204.64937424 2025-08-22,23:44:53.000,234,11040164,-795,0,1755906292,13174.477938639997,197.95571252999798,54205.11052416001 2025-08-22,23:44:54.000,234,11040064,-795,0,1755906293,13174.578983289997,197.97685992000333,54205.13148552001 2025-08-22,23:44:55.000,234,11040109,-795,0,1755906294,13174.686764249993,198.00505644000077,54205.22231808 2025-08-22,23:44:56.000,234,11040084,-795,0,1755906295,13174.902326169999,198.07554774000164,54205.24327944 2025-08-22,23:44:57.000,234,11040143,-795,0,1755906296,13175.09767915999,198.10374425999908,54205.3690476 2025-08-22,23:44:58.000,234,11040049,-795,0,1755906297,13175.19872380999,198.1178425199978,54205.38302184 2025-08-22,23:44:59.000,234,11040113,-795,0,1755906298,13175.27955952999,198.10374425999908,54205.39699608001 2025-08-22,23:45:00.000,234,11040111,-795,0,1755906299,13175.34018631999,198.13898991000315,54205.31315064 2025-08-22,23:45:01.000,234,11040123,-795,0,1755906300,13175.508594070001,198.19538294999802,54205.355073360006 2025-08-22,23:45:02.000,234,11040114,-795,0,1755906301,13175.650056580002,198.2658742499989,54205.571674080005 2025-08-22,23:45:03.000,234,11040148,-795,0,1755906302,13175.804991709992,198.3293164200004,54205.858146000006 2025-08-22,23:45:04.000,234,11040111,-795,0,1755906303,13175.953190529988,198.40685685000062,54205.84417176 2025-08-22,23:45:05.000,234,11040131,-795,0,1755906304,13176.013817319988,198.39980772000126,54205.92103008 2025-08-22,23:45:06.000,234,11040006,-795,0,1755906305,13175.966663149993,198.43505336999806,54205.70442936 2025-08-22,23:45:07.000,234,11040063,-795,0,1755906306,13176.013817319988,198.49849553999957,54205.84417176 2025-08-22,23:45:08.000,234,11040081,-795,0,1755906307,13176.087916729994,198.62537988000258,54205.85115888001 2025-08-22,23:45:09.000,234,11040137,-795,0,1755906308,13176.141807209999,198.65357640000002,54205.91404296 2025-08-22,23:45:10.000,234,11040099,-795,0,1755906309,13176.135070899989,198.77341161000368,54205.71141648001 2025-08-22,23:45:11.000,234,11040117,-795,0,1755906310,13176.21590661999,198.87209943000198,54206.05378536 2025-08-22,23:45:12.000,234,11040137,-795,0,1755906311,13176.30347865,198.90734507999878,54206.11666944001 2025-08-22,23:45:13.000,234,11040089,-795,0,1755906312,13176.330423889995,198.97783637999964,54206.25641184 2025-08-22,23:45:14.000,234,11040061,-795,0,1755906313,13176.38431437,199.04127855000115,54206.10968232 2025-08-22,23:45:15.000,234,11040129,-795,0,1755906314,13176.39778698999,199.08357333000458,54205.94199144 2025-08-22,23:45:16.000,234,11040087,-795,0,1755906315,13176.43820484999,199.20340854000096,54205.94897856001 2025-08-22,23:45:17.000,234,11040130,-795,0,1755906316,13176.39778698999,199.23865418999776,54206.03981112 2025-08-22,23:45:18.000,234,11040145,-795,0,1755906317,13176.411259609995,199.28799810000055,54206.004875520004 2025-08-22,23:45:19.000,234,11040141,-795,0,1755906318,13176.391050679995,199.3796367899995,54206.06775960001 2025-08-22,23:45:20.000,234,11040121,-795,0,1755906319,13176.37757805999,199.51357026000187,54205.78128768001 2025-08-22,23:45:21.000,234,11040067,-795,0,1755906320,13176.46515009,199.59815982000146,54206.15859216 2025-08-22,23:45:22.000,234,11040037,-795,0,1755906321,13176.49883163999,199.73209329000383,54206.193527760006 2025-08-22,23:45:23.000,234,11040129,-795,0,1755906322,13176.46515009,199.81668285000342,54206.16557928001 2025-08-22,23:45:24.000,234,11040089,-795,0,1755906323,13176.391050679995,199.88012501999765,54206.03981112 2025-08-22,23:45:25.000,234,11040109,-795,0,1755906324,13176.350632819995,199.90832154000236,54206.01884976001 2025-08-22,23:45:26.000,234,11040101,-795,0,1755906325,13176.370841749995,199.95766544999788,54205.9629528 2025-08-22,23:45:27.000,234,11040085,-795,0,1755906326,13176.41799591999,199.97881284000323,54206.18654064001 2025-08-22,23:45:28.000,234,11040074,-795,0,1755906327,13176.411259609995,200.07750066000153,54206.15160504 2025-08-22,23:45:29.000,234,11040121,-795,0,1755906328,13176.4045233,200.1479919600024,54205.9629528 2025-08-22,23:45:30.000,234,11040000,-795,0,1755906329,13176.222642929999,200.19733586999791,54205.91404296 2025-08-22,23:45:31.000,234,11040145,-795,0,1755906330,13176.182225069999,200.17618847999984,54206.1026952 2025-08-22,23:45:32.000,234,11040074,-795,0,1755906331,13176.148543519994,200.22553239000263,54206.025836880006 2025-08-22,23:45:33.000,234,11040132,-795,0,1755906332,13176.108125659994,200.13389370000368,54206.025836880006 2025-08-22,23:45:34.000,234,11040114,-795,0,1755906333,13176.054235179989,200.17618847999984,54205.96993992001 2025-08-22,23:45:35.000,234,11040142,-795,0,1755906334,13175.986872079993,200.16913935000048,54205.96993992001 2025-08-22,23:45:36.000,234,11040124,-795,0,1755906335,13175.906036359993,200.17618847999984,54205.87212024 2025-08-22,23:45:37.000,234,11040106,-795,0,1755906336,13175.811728020002,200.19733586999791,54205.907055840005 2025-08-22,23:45:38.000,234,11040057,-795,0,1755906337,13175.744364919992,200.19028673999856,54205.59962256 2025-08-22,23:45:39.000,234,11040116,-795,0,1755906338,13175.663529199992,200.15504109000176,54205.85115888001 2025-08-22,23:45:40.000,234,11040087,-795,0,1755906339,13175.441230969991,200.07750066000153,54205.452893040005 2025-08-22,23:45:41.000,234,11040145,-795,0,1755906340,13175.38734049,200.13389370000368,54205.55071272 2025-08-22,23:45:42.000,234,11040120,-795,0,1755906341,13175.31997738999,200.12684457000432,54205.41097032 2025-08-22,23:45:43.000,234,11040130,-795,0,1755906342,13175.29976845999,200.10569717999897,54205.54372560001 2025-08-22,23:45:44.000,234,11040111,-795,0,1755906343,13175.23914166999,200.12684457000432,54205.4389188 2025-08-22,23:45:45.000,234,11040124,-795,0,1755906344,13175.14483333,200.11274630999833,54205.37603472001 2025-08-22,23:45:46.000,234,11040092,-795,0,1755906345,13175.003370819999,200.1479919600024,54205.14545976 2025-08-22,23:45:47.000,234,11040070,-795,0,1755906346,13175.010107129994,200.16913935000048,54205.02667872 2025-08-22,23:45:48.000,234,11040154,-795,0,1755906347,13175.01684343999,200.19028673999856,54205.14545976 2025-08-22,23:45:49.000,234,11040125,-795,0,1755906348,13174.936007719989,200.15504109000176,54205.08956280001 2025-08-22,23:45:50.000,234,11040113,-795,0,1755906349,13174.868644619994,200.16209022000112,54204.81706512 2025-08-22,23:45:51.000,234,11040111,-795,0,1755906350,13174.868644619994,200.07750066000153,54204.831039360004 2025-08-22,23:45:52.000,234,11040076,-795,0,1755906351,13174.915798789989,200.07750066000153,54204.782129520005 2025-08-22,23:45:53.000,234,11040086,-795,0,1755906352,13174.841699379998,200.04225501000474,54204.7402068 2025-08-22,23:45:54.000,234,11040036,-795,0,1755906353,13174.787808899993,200.09159892000025,54204.59347728 2025-08-22,23:45:55.000,234,11040110,-795,0,1755906354,13174.720445799998,200.04225501000474,54204.46770912001 2025-08-22,23:45:56.000,234,11040109,-795,0,1755906355,13174.666555319993,200.0493041400041,54204.20219856001 2025-08-22,23:45:57.000,234,11040102,-795,0,1755906356,13174.666555319993,200.0352058799981,54204.27206976001 2025-08-22,23:45:58.000,234,11040133,-795,0,1755906357,13174.626137459993,200.02110761999938,54204.13931448 2025-08-22,23:45:59.000,234,11040081,-795,0,1755906358,13174.727182109993,199.8519285000002,54204.23713416 2025-08-22,23:46:00.000,234,11040138,-795,0,1755906359,13174.659819009998,199.8730758899983,54203.92271376 2025-08-22,23:46:01.000,234,11040067,-795,0,1755906360,13174.747391039993,199.74619155000255,54203.86681680001 2025-08-22,23:46:02.000,234,11040089,-795,0,1755906361,13174.801281519998,199.72504416000447,54203.87380392 2025-08-22,23:46:03.000,234,11040049,-795,0,1755906362,13174.828226759993,199.64750373000425,54203.70611304 2025-08-22,23:46:04.000,234,11040123,-795,0,1755906363,13174.841699379998,199.60520895000082,54203.608293360005 2025-08-22,23:46:05.000,234,11040112,-795,0,1755906364,13174.888853549994,199.4924228700038,54203.61528048 2025-08-22,23:46:06.000,234,11040133,-795,0,1755906365,13174.868644619994,199.4924228700038,54203.42662824 2025-08-22,23:46:07.000,234,11040100,-795,0,1755906366,13174.969689269994,199.3937350499982,54203.39867976 2025-08-22,23:46:08.000,234,11040120,-795,0,1755906367,13175.070733919994,199.316194619998,54203.440602480005 2025-08-22,23:46:09.000,234,11040104,-795,0,1755906368,13175.11788808999,199.21750679999968,54203.321821440004 2025-08-22,23:46:10.000,234,11040062,-795,0,1755906369,13175.07747022999,199.14701549999882,54202.90958136001 2025-08-22,23:46:11.000,234,11040124,-795,0,1755906370,13175.19872380999,199.0483276800005,54202.96547832 2025-08-22,23:46:12.000,234,11040030,-795,0,1755906371,13175.17851487999,199.00603290000436,54202.79778744 2025-08-22,23:46:13.000,234,11040116,-795,0,1755906372,13175.293032149995,198.86505030000262,54202.86067152001 2025-08-22,23:46:14.000,234,11040081,-795,0,1755906373,13175.26608691,198.77341161000368,54202.74189048001 2025-08-22,23:46:15.000,234,11040096,-795,0,1755906374,13175.313241079995,198.73111683000025,54202.53227688 2025-08-22,23:46:16.000,234,11040117,-795,0,1755906375,13175.36713156,198.6394781400013,54202.65804504 2025-08-22,23:46:17.000,234,11040128,-795,0,1755906376,13175.38734049,198.53374119000364,54202.51131552 2025-08-22,23:46:18.000,234,11040085,-795,0,1755906377,13175.40081310999,198.47029902000213,54202.52528976001 2025-08-22,23:46:19.000,234,11040134,-795,0,1755906378,13175.42775835,198.28702164000424,54202.42747008001 2025-08-22,23:46:20.000,234,11040090,-795,0,1755906379,13175.272823219995,198.22357947000273,54202.18990800001 2025-08-22,23:46:21.000,234,11040130,-795,0,1755906380,13175.313241079995,198.09669512999972,54202.2947148 2025-08-22,23:46:22.000,234,11040085,-795,0,1755906381,13175.293032149995,198.06849861000228,54202.17593376 2025-08-22,23:46:23.000,234,11040104,-795,0,1755906382,13175.28629584,197.99095818000205,54202.23881784001 2025-08-22,23:46:24.000,234,11040096,-795,0,1755906383,13175.272823219995,197.99095818000205,54202.18292088 2025-08-22,23:46:25.000,234,11040102,-795,0,1755906384,13175.27955952999,197.92751601000055,54202.28074056001 2025-08-22,23:46:26.000,234,11040045,-795,0,1755906385,13175.14483333,197.96276166000462,54202.25977920001 2025-08-22,23:46:27.000,234,11040160,-795,0,1755906386,13175.010107129994,197.8993194900031,54202.050165600005 2025-08-22,23:46:28.000,234,11040088,-795,0,1755906387,13174.848435689993,197.82177906000288,54201.882474720005 2025-08-22,23:46:29.000,234,11040073,-795,0,1755906388,13174.861908309998,197.7865334099988,54201.88946184 2025-08-22,23:46:30.000,234,11040144,-795,0,1755906389,13174.700236869998,197.82177906000288,54201.763693680005 2025-08-22,23:46:31.000,234,11040080,-795,0,1755906390,13174.713709489988,197.79358253999817,54201.86151336 2025-08-22,23:46:32.000,234,11040098,-795,0,1755906391,13174.659819009998,197.7724351500001,54201.82657776001 2025-08-22,23:46:33.000,234,11040089,-795,0,1755906392,13174.626137459993,197.76538602000073,54201.665874000006 2025-08-22,23:46:34.000,234,11040017,-795,0,1755906393,13174.525092809992,197.81472993000352,54201.79862928 2025-08-22,23:46:35.000,234,11040112,-795,0,1755906394,13174.464466019992,197.79358253999817,54201.67286112 2025-08-22,23:46:36.000,234,11040127,-795,0,1755906395,13174.343212439991,197.82177906000288,54201.60997704001 2025-08-22,23:46:37.000,234,11040124,-795,0,1755906396,13174.363421369992,197.77948427999945,54201.58901568001 2025-08-22,23:46:38.000,234,11040100,-795,0,1755906397,13174.22869517,197.82882819000224,54201.547092960005 2025-08-22,23:46:39.000,234,11040137,-795,0,1755906398,13174.20848624,197.8006316700048,54201.43529904 2025-08-22,23:46:40.000,234,11040129,-795,0,1755906399,13174.10070527999,197.76538602000073,54201.34446648 2025-08-22,23:46:41.000,234,11040056,-795,0,1755906400,13174.093968969995,197.77948427999945,54201.18376272001 2025-08-22,23:46:42.000,234,11040127,-795,0,1755906401,13174.12091420999,197.7724351500001,54201.21869832 2025-08-22,23:46:43.000,234,11040079,-795,0,1755906402,13174.06702373,197.82882819000224,54201.449273280006 2025-08-22,23:46:44.000,234,11040096,-795,0,1755906403,13174.013133249995,197.82882819000224,54201.53311872 2025-08-22,23:46:45.000,234,11040134,-795,0,1755906404,13174.00639694,197.87817209999776,54201.35844072 2025-08-22,23:46:46.000,234,11040119,-795,0,1755906405,13173.94577015,197.8711229699984,54201.316518 2025-08-22,23:46:47.000,234,11040081,-795,0,1755906406,13174.00639694,197.84292645000096,54201.330492240006 2025-08-22,23:46:48.000,234,11040142,-795,0,1755906407,13174.013133249995,197.89227036000375,54201.47023464001 2025-08-22,23:46:49.000,234,11040094,-795,0,1755906408,13173.98618801,197.89227036000375,54201.42132480001 2025-08-22,23:46:50.000,234,11040067,-795,0,1755906409,13173.804307639999,197.9204668800012,54201.12786576 2025-08-22,23:46:51.000,234,11040100,-795,0,1755906410,13173.86493443,197.95571252999798,54201.0719688 2025-08-22,23:46:52.000,234,11040091,-795,0,1755906411,13173.763889779999,198.05440035000356,54201.37241496001 2025-08-22,23:46:53.000,234,11040108,-795,0,1755906412,13173.763889779999,198.04030209000484,54201.47023464001 2025-08-22,23:46:54.000,234,11040119,-795,0,1755906413,13173.676317749989,198.1178425199978,54201.5610672 2025-08-22,23:46:55.000,234,11040101,-795,0,1755906414,13173.669581439994,198.11079338999843,54201.41433768 2025-08-22,23:46:56.000,234,11040127,-795,0,1755906415,13173.649372509994,198.16718643000058,54201.49119600001 2025-08-22,23:46:57.000,234,11040064,-795,0,1755906416,13173.615690959989,198.21653034000337,54201.50517024 2025-08-22,23:46:58.000,234,11040021,-795,0,1755906417,13173.528118929993,198.23767773000145,54201.43529904 2025-08-22,23:46:59.000,234,11040116,-795,0,1755906418,13173.555064169988,198.27997251000488,54201.53311872 2025-08-22,23:47:00.000,234,11040089,-795,0,1755906419,13173.467492139993,198.2940707700036,54201.309530880004 2025-08-22,23:47:01.000,234,11040119,-795,0,1755906420,13173.480964759998,198.3293164200004,54201.644912640004 2025-08-22,23:47:02.000,234,11040113,-795,0,1755906421,13173.427074279993,198.36456207000447,54201.67984824 2025-08-22,23:47:03.000,234,11040087,-795,0,1755906422,13173.440546899998,198.37866033000319,54201.81959064 2025-08-22,23:47:04.000,234,11040138,-795,0,1755906423,13173.359711179997,198.37161120000383,54201.82657776001 2025-08-22,23:47:05.000,234,11040104,-795,0,1755906424,13173.312557010002,198.37161120000383,54201.80561640001 2025-08-22,23:47:06.000,234,11040096,-795,0,1755906425,13173.157621879996,198.4280042399987,54201.74273232 2025-08-22,23:47:07.000,234,11040085,-795,0,1755906426,13173.164358189992,198.4280042399987,54201.77766792001 2025-08-22,23:47:08.000,234,11040073,-795,0,1755906427,13173.137412949996,198.49849553999957,54201.81959064 2025-08-22,23:47:09.000,234,11040094,-795,0,1755906428,13173.110467710001,198.51259379999829,54201.833564880006 2025-08-22,23:47:10.000,234,11040109,-795,0,1755906429,13172.975741509996,198.56193771000108,54201.93837168 2025-08-22,23:47:11.000,234,11040114,-795,0,1755906430,13172.955532579996,198.56898684000043,54202.12702392 2025-08-22,23:47:12.000,234,11040102,-795,0,1755906431,13172.92185102999,198.61128162000387,54202.24580496 2025-08-22,23:47:13.000,234,11040117,-795,0,1755906432,13172.854487929995,198.63242901000194,54202.20388224 2025-08-22,23:47:14.000,234,11040094,-795,0,1755906433,13172.71976172999,198.62537988000258,54202.21086936001 2025-08-22,23:47:15.000,234,11040126,-795,0,1755906434,13172.605244459999,198.64652727000066,54202.09208832001 2025-08-22,23:47:16.000,234,11040088,-795,0,1755906435,13172.483990879999,198.6747237899981,54202.14099816001 2025-08-22,23:47:17.000,234,11040128,-795,0,1755906436,13172.483990879999,198.66767465999874,54202.32266328 2025-08-22,23:47:18.000,234,11040144,-795,0,1755906437,13172.288637889993,198.73111683000025,54202.287727680006 2025-08-22,23:47:19.000,234,11040112,-795,0,1755906438,13172.248220029993,198.75931334999768,54202.40650872001 2025-08-22,23:47:20.000,234,11040117,-795,0,1755906439,13172.079812279997,198.7381659599996,54202.39253448 2025-08-22,23:47:21.000,234,11040103,-795,0,1755906440,13172.073075970002,198.7875098700024,54202.56022536 2025-08-22,23:47:22.000,234,11040125,-795,0,1755906441,13171.924877149992,198.8227555199992,54202.45541856001 2025-08-22,23:47:23.000,234,11040084,-795,0,1755906442,13171.877722979996,198.8509520400039,54202.6091352 2025-08-22,23:47:24.000,234,11040086,-795,0,1755906443,13171.81035988,198.85800117000326,54202.68599352 2025-08-22,23:47:25.000,234,11040085,-795,0,1755906444,13171.695842609995,198.9355416000035,54202.71394200001 2025-08-22,23:47:26.000,234,11040118,-795,0,1755906445,13171.50048961999,198.97783637999964,54202.57419960001 2025-08-22,23:47:27.000,234,11040093,-795,0,1755906446,13171.52069854999,199.02013116000307,54202.78381320001 2025-08-22,23:47:28.000,234,11040079,-795,0,1755906447,13171.433126519994,199.10472072000266,54203.007401040006 2025-08-22,23:47:29.000,234,11040105,-795,0,1755906448,13171.345554489999,199.17521202000353,54203.08425936 2025-08-22,23:47:30.000,234,11040082,-795,0,1755906449,13171.096311019988,199.23865418999776,54202.88163288001 2025-08-22,23:47:31.000,234,11040103,-795,0,1755906450,13171.035684230003,199.30209635999927,54202.97246544 2025-08-22,23:47:32.000,234,11040085,-795,0,1755906451,13170.948112199992,199.33734201000334,54203.03534952 2025-08-22,23:47:33.000,234,11040069,-795,0,1755906452,13170.907694339992,199.3937350499982,54203.18906616 2025-08-22,23:47:34.000,234,11040117,-795,0,1755906453,13170.779704449997,199.48537374000443,54203.237976 2025-08-22,23:47:35.000,234,11040068,-795,0,1755906454,13170.671923490001,199.55586503999803,54203.25893736 2025-08-22,23:47:36.000,234,11040078,-795,0,1755906455,13170.577615149996,199.63340546999825,54203.321821440004 2025-08-22,23:47:37.000,234,11040092,-795,0,1755906456,13170.564142529991,199.76733894000063,54203.510473680006 2025-08-22,23:47:38.000,234,11040136,-795,0,1755906457,13170.40247108999,199.80963372000406,54203.60130624001 2025-08-22,23:47:39.000,234,11040082,-795,0,1755906458,13170.32163536999,199.88717415000428,54203.489512320004 2025-08-22,23:47:40.000,234,11040115,-795,0,1755906459,13170.153227619994,199.95061631999852,54203.4475896 2025-08-22,23:47:41.000,234,11040124,-795,0,1755906460,13170.106073449999,200.02110761999938,54203.38470552001 2025-08-22,23:47:42.000,234,11040097,-795,0,1755906461,13169.883775219998,200.11274630999833,54203.48252520001 2025-08-22,23:47:43.000,234,11040075,-795,0,1755906462,13169.890511529993,200.09159892000025,54203.67117744001 2025-08-22,23:47:44.000,234,11040110,-795,0,1755906463,13169.829884739993,200.14094283000304,54203.775984240005 2025-08-22,23:47:45.000,234,11040081,-795,0,1755906464,13169.749049019993,200.1832376099992,54203.76201 2025-08-22,23:47:46.000,234,11040095,-795,0,1755906465,13169.580641269997,200.23963065000135,54203.67117744001 2025-08-22,23:47:47.000,234,11040041,-795,0,1755906466,13169.533487100001,200.30307282000285,54203.85284256 2025-08-22,23:47:48.000,234,11040139,-795,0,1755906467,13169.398760899996,200.345367599999,54203.88079104 2025-08-22,23:47:49.000,234,11040069,-795,0,1755906468,13169.385288279991,200.37356412000372,54203.8318812 2025-08-22,23:47:50.000,234,11040120,-795,0,1755906469,13169.196671599995,200.40176064000116,54203.657203200004 2025-08-22,23:47:51.000,234,11040136,-795,0,1755906470,13169.16972636,200.4299571599986,54203.83886832001 2025-08-22,23:47:52.000,234,11040114,-795,0,1755906471,13169.156253739995,200.47225194000202,54203.91572664001 2025-08-22,23:47:53.000,234,11040112,-795,0,1755906472,13169.06194539999,200.47225194000202,54203.9017524 2025-08-22,23:47:54.000,234,11040119,-795,0,1755906473,13168.96763706,200.50044845999946,54203.86681680001 2025-08-22,23:47:55.000,234,11040118,-795,0,1755906474,13168.832910859994,200.58503801999905,54203.64322896 2025-08-22,23:47:56.000,234,11040067,-795,0,1755906475,13168.731866209993,200.6061854100044,54203.73406152 2025-08-22,23:47:57.000,234,11040122,-795,0,1755906476,13168.704920969998,200.6061854100044,54203.727074400005 2025-08-22,23:47:58.000,234,11040066,-795,0,1755906477,13168.664503109998,200.66257844999927,54203.81790696001 2025-08-22,23:47:59.000,234,11040062,-795,0,1755906478,13168.671239419993,200.66257844999927,54203.81790696001 2025-08-22,23:48:00.000,234,11040067,-795,0,1755906479,13168.509567979992,200.63438193000184,54203.62226760001 2025-08-22,23:48:01.000,234,11040140,-795,0,1755906480,13168.570194769993,200.64848019000056,54203.74104864 2025-08-22,23:48:02.000,234,11040013,-795,0,1755906481,13168.529776909993,200.6555293199999,54203.79694560001 2025-08-22,23:48:03.000,234,11040080,-795,0,1755906482,13168.455677500002,200.64848019000056,54203.76201 2025-08-22,23:48:04.000,234,11040087,-795,0,1755906483,13168.395050710002,200.66962757999863,54203.60130624001 2025-08-22,23:48:05.000,234,11040127,-795,0,1755906484,13168.354632850002,200.6555293199999,54203.74803576001 2025-08-22,23:48:06.000,234,11040116,-795,0,1755906485,13168.327687609992,200.62028367000312,54203.76201 2025-08-22,23:48:07.000,234,11040102,-795,0,1755906486,13168.401787019997,200.62028367000312,54203.88777816001 2025-08-22,23:48:08.000,234,11040106,-795,0,1755906487,13168.334423920001,200.6061854100044,54203.727074400005 2025-08-22,23:48:09.000,234,11040084,-795,0,1755906488,13168.314214990001,200.5779888899997,54203.75502288 2025-08-22,23:48:10.000,234,11040115,-795,0,1755906489,13168.04476258999,200.62028367000312,54203.46156384001 2025-08-22,23:48:11.000,234,11040075,-795,0,1755906490,13167.95045425,200.50749758999882,54203.342782800006 2025-08-22,23:48:12.000,234,11040032,-795,0,1755906491,13167.896563769995,200.38766238000244,54203.440602480005 2025-08-22,23:48:13.000,234,11040096,-795,0,1755906492,13168.03128997,200.13389370000368,54203.36374416001 2025-08-22,23:48:14.000,234,11040072,-795,0,1755906493,13168.09191676,200.1197954399977,54203.68515168 2025-08-22,23:48:15.000,234,11040090,-795,0,1755906494,13168.139070929996,200.21848326000327,54203.587332 2025-08-22,23:48:16.000,234,11040102,-795,0,1755906495,13168.139070929996,200.2466797800007,54203.62925472001 2025-08-22,23:48:17.000,234,11040082,-795,0,1755906496,13168.15254355,200.23963065000135,54203.67117744001 2025-08-22,23:48:18.000,234,11040059,-795,0,1755906497,13168.08518044999,200.25372891000006,54203.60130624001 2025-08-22,23:48:19.000,234,11040071,-795,0,1755906498,13168.02455365999,200.26077803999942,54203.65021608001 2025-08-22,23:48:20.000,234,11040080,-795,0,1755906499,13167.856145909995,200.21848326000327,54203.59431912 2025-08-22,23:48:21.000,234,11040060,-795,0,1755906500,13167.78204649999,200.1832376099992,54203.69912592001 2025-08-22,23:48:22.000,234,11040089,-795,0,1755906501,13167.734892329994,200.23963065000135,54203.46855096 2025-08-22,23:48:23.000,234,11040070,-795,0,1755906502,13167.78204649999,200.23963065000135,54203.92271376 2025-08-22,23:48:24.000,234,11040095,-795,0,1755906503,13167.734892329994,200.21848326000327,54203.95764936001 2025-08-22,23:48:25.000,234,11040094,-795,0,1755906504,13167.714683399994,200.23963065000135,54203.9017524 2025-08-22,23:48:26.000,234,11040095,-795,0,1755906505,13167.566484579998,200.19028673999856,54203.657203200004 2025-08-22,23:48:27.000,234,11040075,-795,0,1755906506,13167.566484579998,200.17618847999984,54203.69912592001 2025-08-22,23:48:28.000,234,11040144,-795,0,1755906507,13167.553011959993,200.2114341300039,54203.775984240005 2025-08-22,23:48:29.000,234,11040109,-795,0,1755906508,13167.451967309993,200.17618847999984,54203.62226760001 2025-08-22,23:48:30.000,234,11040049,-795,0,1755906509,13167.263350629997,200.19028673999856,54203.37073128 2025-08-22,23:48:31.000,234,11040076,-795,0,1755906510,13167.451967309993,200.232581520002,54203.53143504001 2025-08-22,23:48:32.000,234,11040120,-795,0,1755906511,13167.438494689988,200.28897456000414,54203.775984240005 2025-08-22,23:48:33.000,234,11040034,-795,0,1755906512,13167.445230999998,200.28192543000478,54203.76899712001 2025-08-22,23:48:34.000,234,11040087,-795,0,1755906513,13167.364395279998,200.30307282000285,54203.62226760001 2025-08-22,23:48:35.000,234,11040039,-795,0,1755906514,13167.317241110002,200.30307282000285,54203.56637064 2025-08-22,23:48:36.000,234,11040088,-795,0,1755906515,13167.310504799992,200.2960236900035,54203.58034488001 2025-08-22,23:48:37.000,234,11040064,-795,0,1755906516,13167.243141699997,200.3101219500022,54203.49649944 2025-08-22,23:48:38.000,234,11040092,-795,0,1755906517,13167.135360740001,200.32422021000093,54203.3078472 2025-08-22,23:48:39.000,234,11040102,-795,0,1755906518,13167.162305979997,200.31717108000157,54203.342782800006 2025-08-22,23:48:40.000,234,11040079,-795,0,1755906519,13167.067997639992,200.3101219500022,54203.056310880005 2025-08-22,23:48:41.000,234,11040112,-795,0,1755906520,13167.182514909997,200.37356412000372,54203.29387296001 2025-08-22,23:48:42.000,234,11040017,-795,0,1755906521,13167.067997639992,200.38766238000244,54203.3078472 2025-08-22,23:48:43.000,234,11040074,-795,0,1755906522,13167.027579779991,200.36651499000436,54202.9934268 2025-08-22,23:48:44.000,234,11040124,-795,0,1755906523,13167.027579779991,200.31717108000157,54202.94451696 2025-08-22,23:48:45.000,234,11040095,-795,0,1755906524,13167.027579779991,200.345367599999,54202.95849120001 2025-08-22,23:48:46.000,234,11040104,-795,0,1755906525,13167.007370849991,200.33831846999965,54202.90259424 2025-08-22,23:48:47.000,234,11040115,-795,0,1755906526,13167.020843469996,200.36651499000436,54203.03534952 2025-08-22,23:48:48.000,234,11040118,-795,0,1755906527,13167.054525020001,200.32422021000093,54202.986439680004 2025-08-22,23:48:49.000,234,11040120,-795,0,1755906528,13167.027579779991,200.37356412000372,54202.77682608 2025-08-22,23:48:50.000,234,11040137,-795,0,1755906529,13166.859172029996,200.35241672999837,54202.61612232001 2025-08-22,23:48:51.000,234,11040090,-795,0,1755906530,13166.86590833999,200.40176064000116,54202.6091352 2025-08-22,23:48:52.000,234,11040071,-795,0,1755906531,13166.82549047999,200.31717108000157,54202.539264 2025-08-22,23:48:53.000,234,11040067,-795,0,1755906532,13166.80528154999,200.30307282000285,54202.49734128001 2025-08-22,23:48:54.000,234,11040063,-795,0,1755906533,13166.76486368999,200.25372891000006,54202.3995216 2025-08-22,23:48:55.000,234,11040097,-795,0,1755906534,13166.71097321,200.232581520002,54202.336637520006 2025-08-22,23:48:56.000,234,11040117,-795,0,1755906535,13166.677291659995,200.2114341300039,54202.2947148 2025-08-22,23:48:57.000,234,11040112,-795,0,1755906536,13166.62340117999,200.22553239000263,54202.25977920001 2025-08-22,23:48:58.000,234,11040116,-795,0,1755906537,13166.556038079994,200.19028673999856,54202.11304968001 2025-08-22,23:48:59.000,234,11040060,-795,0,1755906538,13166.46172973999,200.2114341300039,54202.099075440005 2025-08-22,23:49:00.000,234,11040079,-795,0,1755906539,13166.300058299988,200.1479919600024,54201.80561640001 2025-08-22,23:49:01.000,234,11040081,-795,0,1755906540,13166.286585679998,200.11274630999833,54201.86850048 2025-08-22,23:49:02.000,234,11040117,-795,0,1755906541,13166.199013650003,200.06340240000281,54201.86850048 2025-08-22,23:49:03.000,234,11040124,-795,0,1755906542,13166.165332099998,200.0493041400041,54201.882474720005 2025-08-22,23:49:04.000,234,11040079,-795,0,1755906543,13166.111441619993,200.02815674999874,54201.81959064 2025-08-22,23:49:05.000,234,11040125,-795,0,1755906544,13165.983451729997,200.02110761999938,54201.7008096 2025-08-22,23:49:06.000,234,11040093,-795,0,1755906545,13165.841989219996,199.9647145800045,54201.48420888 2025-08-22,23:49:07.000,234,11040133,-795,0,1755906546,13165.75441719,199.9365180599998,54201.43529904 2025-08-22,23:49:08.000,234,11040121,-795,0,1755906547,13165.71399933,199.9365180599998,54201.40036344001 2025-08-22,23:49:09.000,234,11040077,-795,0,1755906548,13165.6937904,199.95766544999788,54201.39337632 2025-08-22,23:49:10.000,234,11040099,-795,0,1755906549,13165.518646339995,199.89422328000364,54201.162801360006 2025-08-22,23:49:11.000,234,11040123,-795,0,1755906550,13165.458019549995,199.89422328000364,54201.29555664 2025-08-22,23:49:12.000,234,11040102,-795,0,1755906551,13165.47149217,199.8025845900047,54201.2466468 2025-08-22,23:49:13.000,234,11040080,-795,0,1755906552,13165.43107431,199.83078111000214,54201.14882712 2025-08-22,23:49:14.000,234,11040071,-795,0,1755906553,13165.356974899994,199.76028981000127,54201.092930160004 2025-08-22,23:49:15.000,234,11040116,-795,0,1755906554,13165.202039769989,199.76028981000127,54200.946200640006 2025-08-22,23:49:16.000,234,11040108,-795,0,1755906555,13165.161621909989,199.71799502999784,54200.95318776 2025-08-22,23:49:17.000,234,11040089,-795,0,1755906556,13165.094258809993,199.78143719999935,54200.9322264 2025-08-22,23:49:18.000,234,11040090,-795,0,1755906557,13164.952796299993,199.80963372000406,54200.925239280004 2025-08-22,23:49:19.000,234,11040090,-795,0,1755906558,13164.845015339997,199.83078111000214,54200.925239280004 2025-08-22,23:49:20.000,234,11040138,-795,0,1755906559,13164.717025450002,199.7884863299987,54200.638767360004 2025-08-22,23:49:21.000,234,11040067,-795,0,1755906560,13164.723761759997,199.77438807,54200.7226128 2025-08-22,23:49:22.000,234,11040098,-795,0,1755906561,13164.663134969996,199.73209329000383,54200.73658704 2025-08-22,23:49:23.000,234,11040065,-795,0,1755906562,13164.548617699991,199.82373198000278,54200.67370296 2025-08-22,23:49:24.000,234,11040123,-795,0,1755906563,13164.44757304999,199.8378302400015,54200.70165144001 2025-08-22,23:49:25.000,234,11040160,-795,0,1755906564,13164.25222006,199.90832154000236,54200.617806 2025-08-22,23:49:26.000,234,11040119,-795,0,1755906565,13164.056867069994,200.02815674999874,54200.443128000006 2025-08-22,23:49:27.000,234,11040076,-795,0,1755906566,13163.901931939989,200.10569717999897,54200.66671584 2025-08-22,23:49:28.000,234,11040102,-795,0,1755906567,13163.780678360003,200.09159892000025,54200.7226128 2025-08-22,23:49:29.000,234,11040080,-795,0,1755906568,13163.605534299997,200.1479919600024,54200.63178024001 2025-08-22,23:49:30.000,234,11040096,-795,0,1755906569,13163.309136659991,200.0986480499996,54200.24748864001 2025-08-22,23:49:31.000,234,11040091,-795,0,1755906570,13163.181146769995,200.16913935000048,54200.275437120006 2025-08-22,23:49:32.000,234,11040082,-795,0,1755906571,13163.080102119995,200.19733586999791,54200.31735984001 2025-08-22,23:49:33.000,234,11040119,-795,0,1755906572,13162.96558484999,200.21848326000327,54200.31037272 2025-08-22,23:49:34.000,234,11040097,-795,0,1755906573,13162.810649719999,200.20438500000455,54200.24050152 2025-08-22,23:49:35.000,234,11040107,-795,0,1755906574,13162.837594959994,200.30307282000285,54200.19857880001 2025-08-22,23:49:36.000,234,11040083,-795,0,1755906575,13162.776968169994,200.345367599999,54200.35229544 2025-08-22,23:49:37.000,234,11040093,-795,0,1755906576,13162.770231859999,200.38061325000308,54200.29639848001 2025-08-22,23:49:38.000,234,11040080,-795,0,1755906577,13162.729813999998,200.37356412000372,54200.34530832001 2025-08-22,23:49:39.000,234,11040080,-795,0,1755906578,13162.648978279998,200.35946585999773,54200.14966896001 2025-08-22,23:49:40.000,234,11040098,-795,0,1755906579,13162.568142559998,200.35241672999837,54199.96101672001 2025-08-22,23:49:41.000,234,11040092,-795,0,1755906580,13162.568142559998,200.31717108000157,54200.0239008 2025-08-22,23:49:42.000,234,11040123,-795,0,1755906581,13162.574878869993,200.31717108000157,54199.988965200006 2025-08-22,23:49:43.000,234,11040094,-795,0,1755906582,13162.689396139998,200.3312693400003,54200.12870760001 2025-08-22,23:49:44.000,234,11040077,-795,0,1755906583,13162.723077689989,200.35241672999837,54199.80730008 2025-08-22,23:49:45.000,234,11040113,-795,0,1755906584,13162.736550309994,200.46520281000267,54200.04486216 2025-08-22,23:49:46.000,234,11040127,-795,0,1755906585,13162.86454019999,200.53569411000353,54199.940055360006 2025-08-22,23:49:47.000,234,11040075,-795,0,1755906586,13162.743286619989,200.7048732300027,54199.93306824001 2025-08-22,23:49:48.000,234,11040102,-795,0,1755906587,13162.561406250003,200.64848019000056,54199.84223568001 2025-08-22,23:49:49.000,234,11040079,-795,0,1755906588,13162.487306839997,200.5568415000016,54199.919094000004 2025-08-22,23:49:50.000,234,11040091,-795,0,1755906589,13162.453625289992,200.43700628999795,54199.702493280005 2025-08-22,23:49:51.000,234,11040122,-795,0,1755906590,13162.595087799993,200.3312693400003,54199.81428720001 2025-08-22,23:49:52.000,234,11040088,-795,0,1755906591,13162.810649719999,200.25372891000006,54200.00293944 2025-08-22,23:49:53.000,234,11040094,-795,0,1755906592,13162.90495805999,200.28897456000414,54199.84223568001 2025-08-22,23:49:54.000,234,11040077,-795,0,1755906593,13162.94537591999,200.2466797800007,54199.988965200006 2025-08-22,23:49:55.000,234,11040095,-795,0,1755906594,13162.88474912999,200.27487629999814,54199.919094000004 2025-08-22,23:49:56.000,234,11040072,-795,0,1755906595,13162.97232116,200.2114341300039,54199.89114552001 2025-08-22,23:49:57.000,234,11040071,-795,0,1755906596,13163.08683842999,200.2114341300039,54199.93306824001 2025-08-22,23:49:58.000,234,11040110,-795,0,1755906597,13163.100311049995,200.232581520002,54199.92608112 2025-08-22,23:49:59.000,234,11040069,-795,0,1755906598,13163.14746521999,200.2466797800007,54199.919094000004 2025-08-22,23:50:00.000,234,11040056,-795,0,1755906599,13163.120519979995,200.26077803999942,54199.83524856 2025-08-22,23:50:01.000,234,11040106,-795,0,1755906600,13163.20809200999,200.28897456000414,54199.99595232 2025-08-22,23:50:02.000,234,11040060,-795,0,1755906601,13163.23503725,200.32422021000093,54199.91210688001 2025-08-22,23:50:03.000,234,11040117,-795,0,1755906602,13163.221564629996,200.42290802999923,54200.21954016 2025-08-22,23:50:04.000,234,11040104,-795,0,1755906603,13163.22830093999,200.40880977000052,54200.2335144 2025-08-22,23:50:05.000,234,11040079,-795,0,1755906604,13163.19461939,200.47930107000138,54200.107746240006 2025-08-22,23:50:06.000,234,11040087,-795,0,1755906605,13163.17441046,200.46520281000267,54200.10075912001 2025-08-22,23:50:07.000,234,11040097,-795,0,1755906606,13163.181146769995,200.54979237000225,54200.28242424 2025-08-22,23:50:08.000,234,11040111,-795,0,1755906607,13163.1339926,200.54979237000225,54200.24748864001 2025-08-22,23:50:09.000,234,11040096,-795,0,1755906608,13163.11378367,200.59913627999777,54200.3383212 2025-08-22,23:50:10.000,234,11040049,-795,0,1755906609,13162.9319033,200.59913627999777,54200.10075912001 2025-08-22,23:50:11.000,234,11040094,-795,0,1755906610,13162.91169437,200.64848019000056,54200.17063032 2025-08-22,23:50:12.000,234,11040041,-795,0,1755906611,13162.851067579999,200.68372584000463,54200.46408936001 2025-08-22,23:50:13.000,234,11040104,-795,0,1755906612,13162.790440789999,200.74716800999886,54200.45710224 2025-08-22,23:50:14.000,234,11040070,-795,0,1755906613,13162.669187209998,200.74716800999886,54200.57588328 2025-08-22,23:50:15.000,234,11040085,-795,0,1755906614,13162.500779460002,200.76126627000485,54200.492037840006 2025-08-22,23:50:16.000,234,11040088,-795,0,1755906615,13162.366053259997,200.7683154000042,54200.4780636 2025-08-22,23:50:17.000,234,11040100,-795,0,1755906616,13162.265008609997,200.75421713999822,54200.56889616 2025-08-22,23:50:18.000,234,11040071,-795,0,1755906617,13162.062919309996,200.78241366000293,54200.52697344 2025-08-22,23:50:19.000,234,11040089,-795,0,1755906618,13161.87430263,200.77536453000357,54200.45011512 2025-08-22,23:50:20.000,234,11040080,-795,0,1755906619,13161.60485022999,200.7048732300027,54200.17761744001 2025-08-22,23:50:21.000,234,11040086,-795,0,1755906620,13161.470124029998,200.77536453000357,54200.34530832001 2025-08-22,23:50:22.000,234,11040099,-795,0,1755906621,13161.294979969993,200.7683154000042,54200.34530832001 2025-08-22,23:50:23.000,234,11040120,-795,0,1755906622,13161.160253770002,200.76126627000485,54200.53396056001 2025-08-22,23:50:24.000,234,11040108,-795,0,1755906623,13160.964900779996,200.73306975000014,54200.42915376 2025-08-22,23:50:25.000,234,11040137,-795,0,1755906624,13160.702184689995,200.74716800999886,54200.373256800005 2025-08-22,23:50:26.000,234,11040052,-795,0,1755906625,13160.452941219999,200.71192236000206,54200.156656080006 2025-08-22,23:50:27.000,234,11040076,-795,0,1755906626,13160.277797159993,200.76126627000485,54200.17063032 2025-08-22,23:50:28.000,234,11040109,-795,0,1755906627,13160.143070959988,200.74716800999886,54200.21255304 2025-08-22,23:50:29.000,234,11040115,-795,0,1755906628,13159.914036419992,200.83175756999844,54200.00992656001 2025-08-22,23:50:30.000,234,11040089,-795,0,1755906629,13159.718683430001,200.93044539000402,54200.05883640001 2025-08-22,23:50:31.000,234,11040118,-795,0,1755906630,13159.57048460999,200.91634712999803,54200.19857880001 2025-08-22,23:50:32.000,234,11040103,-795,0,1755906631,13159.44923102999,200.97274017000018,54200.26845000001 2025-08-22,23:50:33.000,234,11040127,-795,0,1755906632,13159.27408697,201.05732972999976,54200.21255304 2025-08-22,23:50:34.000,234,11040039,-795,0,1755906633,13159.139360769994,201.07847711999784,54200.107746240006 2025-08-22,23:50:35.000,234,11040082,-795,0,1755906634,13158.890117299998,201.21945971999958,54200.00293944 2025-08-22,23:50:36.000,234,11040063,-795,0,1755906635,13158.735182169992,201.261754500003,54199.91210688001 2025-08-22,23:50:37.000,234,11040123,-795,0,1755906636,13158.607192279997,201.35339319000195,54200.05883640001 2025-08-22,23:50:38.000,234,11040117,-795,0,1755906637,13158.472466079991,201.42388449000282,54200.00992656001 2025-08-22,23:50:39.000,234,11040110,-795,0,1755906638,13158.33100356999,201.53667056999984,54199.968003840004 2025-08-22,23:50:40.000,234,11040113,-795,0,1755906639,13158.182804749995,201.56486709000455,54199.940055360006 2025-08-22,23:50:41.000,234,11040120,-795,0,1755906640,13158.09523272,201.6565057800035,54200.06582352 2025-08-22,23:50:42.000,234,11040059,-755,0,1755906641,13158.02786961999,201.72699708000437,54200.11473336 2025-08-22,23:50:43.000,234,11040079,-795,0,1755906642,13157.953770209999,201.7551936000018,54199.988965200006 2025-08-22,23:50:44.000,234,11040136,-795,0,1755906643,13157.933561279999,201.77634098999988,54199.99595232 2025-08-22,23:50:45.000,234,11040107,-795,0,1755906644,13157.845989249989,201.8538814200001,54199.772364480006 2025-08-22,23:50:46.000,234,11040090,-795,0,1755906645,13157.664108880002,201.91027446000226,54199.821274320006 2025-08-22,23:50:47.000,234,11040115,-795,0,1755906646,13157.738208289993,201.95961836999777,54199.988965200006 2025-08-22,23:50:48.000,234,11040120,-795,0,1755906647,13157.697790429993,201.99486402000184,54200.00992656001 2025-08-22,23:50:49.000,234,11040095,-795,0,1755906648,13157.590009469997,202.051257060004,54200.04486216 2025-08-22,23:50:50.000,234,11040025,-795,0,1755906649,13157.448546959997,202.12174836000486,54199.85620992 2025-08-22,23:50:51.000,234,11040066,-795,0,1755906650,13157.394656479992,202.1499448800023,54199.94704248 2025-08-22,23:50:52.000,234,11040076,-795,0,1755906651,13157.313820759991,202.12174836000486,54199.80730008 2025-08-22,23:50:53.000,234,11040124,-795,0,1755906652,13157.232985039991,202.19223965999845,54199.919094000004 2025-08-22,23:50:54.000,234,11040113,-795,0,1755906653,13157.212776109991,202.24158357000124,54199.94704248 2025-08-22,23:50:55.000,234,11040156,-795,0,1755906654,13157.104995149995,202.26978008999868,54199.90511976 2025-08-22,23:50:56.000,234,11040085,-795,0,1755906655,13156.99721419,202.28387835000467,54199.919094000004 2025-08-22,23:50:57.000,234,11040092,-795,0,1755906656,13156.91637847,202.3614187800049,54200.01691368 2025-08-22,23:50:58.000,234,11040081,-795,0,1755906657,13156.80859750999,202.41781181999977,54200.12870760001 2025-08-22,23:50:59.000,234,11040137,-795,0,1755906658,13156.633453449998,202.44600834000448,54200.07979776001 2025-08-22,23:51:00.000,234,11040088,-795,0,1755906659,13156.451573079998,202.53059790000407,54199.89813264 2025-08-22,23:51:01.000,234,11040090,-795,0,1755906660,13156.390946289997,202.56584355000086,54199.89813264 2025-08-22,23:51:02.000,234,11040135,-795,0,1755906661,13156.337055809992,202.622236590003,54200.07281064 2025-08-22,23:51:03.000,234,11040078,-795,0,1755906662,13156.229274849997,202.6574822399998,54199.99595232 2025-08-22,23:51:04.000,234,11040085,-795,0,1755906663,13156.155175439992,202.74912092999875,54200.00293944 2025-08-22,23:51:05.000,234,11040094,-795,0,1755906664,13156.081076030001,202.81256310000026,54200.093772 2025-08-22,23:51:06.000,234,11040079,-795,0,1755906665,13156.087812339996,202.91125091999857,54199.99595232 2025-08-22,23:51:07.000,234,11040109,-795,0,1755906666,13155.966558759996,203.00993874000415,54200.21255304 2025-08-22,23:51:08.000,234,11040138,-795,0,1755906667,13155.87225041999,203.10862656000245,54200.254475760004 2025-08-22,23:51:09.000,234,11040072,-795,0,1755906668,13155.91266827999,203.17206873000396,54200.28242424 2025-08-22,23:51:10.000,234,11040120,-795,0,1755906669,13155.75099683999,203.20731438000075,54200.03088792001 2025-08-22,23:51:11.000,234,11040110,-795,0,1755906670,13155.81162362999,203.27075655000226,54200.2335144 2025-08-22,23:51:12.000,234,11040055,-795,0,1755906671,13155.85204148999,203.30600219999906,54200.35928256 2025-08-22,23:51:13.000,234,11040116,-795,0,1755906672,13155.804887319995,203.36944437000056,54200.38723104 2025-08-22,23:51:14.000,234,11040063,-795,0,1755906673,13155.764469459995,203.397640889998,54200.33133408 2025-08-22,23:51:15.000,234,11040069,-795,0,1755906674,13155.77794208,203.43288654000207,54200.19857880001 2025-08-22,23:51:16.000,234,11040100,-795,0,1755906675,13155.75099683999,203.5104269700023,54200.422166640004 2025-08-22,23:51:17.000,234,11040069,-795,0,1755906676,13155.75099683999,203.46813218999887,54200.34530832001 2025-08-22,23:51:18.000,234,11040099,-795,0,1755906677,13155.79815101,203.43993567000143,54200.46408936001 2025-08-22,23:51:19.000,234,11040092,-795,0,1755906678,13155.845305179995,203.37649349999992,54200.4780636 2025-08-22,23:51:20.000,234,11040085,-795,0,1755906679,13155.77794208,203.35534611000185,54200.21255304 2025-08-22,23:51:21.000,234,11040049,-795,0,1755906680,13155.8587778,203.32010045999778,54200.31735984001 2025-08-22,23:51:22.000,234,11040055,-795,0,1755906681,13155.95308613999,203.24960916000418,54200.41517952001 2025-08-22,23:51:23.000,234,11040103,-795,0,1755906682,13155.87898673,203.29190394000034,54200.18460456 2025-08-22,23:51:24.000,234,11040060,-795,0,1755906683,13155.946349829996,203.2989530699997,54200.135694720004 2025-08-22,23:51:25.000,234,11040080,-795,0,1755906684,13155.97329506999,203.2989530699997,54200.38723104 2025-08-22,23:51:26.000,234,11040086,-795,0,1755906685,13155.97329506999,203.35534611000185,54200.39421816001 2025-08-22,23:51:27.000,234,11040104,-795,0,1755906686,13156.074339719991,203.36944437000056,54200.52697344 2025-08-22,23:51:28.000,234,11040081,-795,0,1755906687,13156.04065817,203.34124785000313,54200.45710224 2025-08-22,23:51:29.000,234,11040095,-795,0,1755906688,13156.067603409996,203.39059175999864,54200.43614088001 2025-08-22,23:51:30.000,234,11040037,-795,0,1755906689,13155.966558759996,203.40469002000464,54200.1636432 2025-08-22,23:51:31.000,234,11040089,-795,0,1755906690,13156.054130789991,203.43993567000143,54200.24748864001 2025-08-22,23:51:32.000,234,11040022,-795,0,1755906691,13156.087812339996,203.4469848000008,54200.26845000001 2025-08-22,23:51:33.000,234,11040151,-795,0,1755906692,13156.195593299992,203.48927958000422,54200.18460456 2025-08-22,23:51:34.000,234,11040086,-795,0,1755906693,13156.249483779997,203.61616391999996,54200.50601208 2025-08-22,23:51:35.000,234,11040077,-795,0,1755906694,13156.289901639997,203.65140957000403,54200.56889616 2025-08-22,23:51:36.000,234,11040088,-795,0,1755906695,13156.390946289997,203.6937043500002,54200.56190904001 2025-08-22,23:51:37.000,234,11040071,-795,0,1755906696,13156.471782009998,203.72895000000426,54200.67370296 2025-08-22,23:51:38.000,234,11040096,-795,0,1755906697,13156.498727249993,203.78534303999913,54200.65274160001 2025-08-22,23:51:39.000,234,11040111,-795,0,1755906698,13156.579562969993,203.83468695000192,54200.72959992001 2025-08-22,23:51:40.000,234,11040066,-795,0,1755906699,13156.539145109993,203.91222738000215,54200.48505072001 2025-08-22,23:51:41.000,234,11040117,-795,0,1755906700,13156.727761789989,203.9192765100015,54200.66671584 2025-08-22,23:51:42.000,234,11040114,-795,0,1755906701,13156.795124889999,203.99681694000174,54200.58287040001 2025-08-22,23:51:43.000,234,11040112,-795,0,1755906702,13157.024159429995,204.0391117199979,54200.974149120004 2025-08-22,23:51:44.000,234,11040125,-795,0,1755906703,13157.11846777,204.08140650000132,54201.0020976 2025-08-22,23:51:45.000,234,11040113,-795,0,1755906704,13157.232985039991,204.1518978000022,54200.98113624 2025-08-22,23:51:46.000,234,11040095,-795,0,1755906705,13157.206039799996,204.1025538899994,54200.76453552 2025-08-22,23:51:47.000,234,11040039,-795,0,1755906706,13157.212776109991,204.17304519000027,54200.659728720006 2025-08-22,23:51:48.000,234,11040032,-795,0,1755906707,13157.286875519996,204.22238910000306,54200.806458240004 2025-08-22,23:51:49.000,234,11040140,-795,0,1755906708,13157.408129099997,204.27173300999857,54200.9322264 2025-08-22,23:51:51.000,234,11040091,-795,0,1755906710,13157.556327919992,204.3986173500016,54200.96716200001 2025-08-22,23:51:52.000,234,11040097,-795,0,1755906711,13157.590009469997,204.44796126000438,54201.20472408001 2025-08-22,23:51:53.000,234,11040085,-795,0,1755906712,13157.596745779992,204.55369821000204,54201.19773696 2025-08-22,23:51:54.000,234,11039984,-795,0,1755906713,13157.684317810003,204.61714038000355,54201.260621040004 2025-08-22,23:51:55.000,234,11040102,-795,0,1755906714,13157.677581499993,204.67353341999842,54201.12786576 2025-08-22,23:51:56.000,234,11040037,-795,0,1755906715,13157.771889839998,204.7228773300012,54201.162801360006 2025-08-22,23:51:57.000,234,11040106,-795,0,1755906716,13157.886407109989,204.75107384999865,54201.14882712 2025-08-22,23:51:58.000,234,11040086,-795,0,1755906717,13158.000924379994,204.83566340999823,54201.316518 2025-08-22,23:51:59.000,234,11040050,-795,0,1755906718,13158.05481486,204.86385993000295,54201.32350512001 2025-08-22,23:52:00.000,234,11040109,-795,0,1755906719,13158.13565058,204.96254775000125,54201.35844072 2025-08-22,23:52:02.000,234,11040053,-795,0,1755906721,13158.344476189995,205.11057948000234,54201.547092960005 2025-08-22,23:52:03.000,234,11040064,-795,0,1755906722,13158.425311909996,205.1669725200045,54201.58901568001 2025-08-22,23:52:04.000,234,11040137,-795,0,1755906723,13158.533092869991,205.23041468999872,54201.616964160006 2025-08-22,23:52:05.000,234,11040122,-795,0,1755906724,13158.607192279997,205.23041468999872,54201.5261316 2025-08-22,23:52:06.000,234,11040121,-795,0,1755906725,13158.701500620002,205.3009059899996,54201.51215736 2025-08-22,23:52:07.000,234,11040109,-795,0,1755906726,13158.863172060002,205.34320077000302,54201.714783840005 2025-08-22,23:52:08.000,234,11040077,-795,0,1755906727,13158.970953019998,205.37844641999982,54201.72177096 2025-08-22,23:52:09.000,234,11040092,-795,0,1755906728,13159.018107189993,205.40664294000453,54201.74273232 2025-08-22,23:52:10.000,234,11040050,-795,0,1755906729,13159.078733979994,205.47713423999812,54201.616964160006 2025-08-22,23:52:11.000,234,11040036,-795,0,1755906730,13159.132624459999,205.51942902000155,54201.714783840005 2025-08-22,23:52:12.000,234,11040132,-795,0,1755906731,13159.119151839994,205.54057640999963,54201.53311872 2025-08-22,23:52:13.000,234,11040088,-795,0,1755906732,13159.199987559994,205.54057640999963,54201.62395128 2025-08-22,23:52:14.000,234,11040069,-795,0,1755906733,13159.22693279999,205.56877293000434,54201.60997704001 2025-08-22,23:52:15.000,234,11040111,-795,0,1755906734,13159.28755958999,205.55467466999835,54201.57504144 2025-08-22,23:52:16.000,234,11040119,-795,0,1755906735,13159.422285789995,205.547625539999,54201.812603520004 2025-08-22,23:52:17.000,234,11040092,-795,0,1755906736,13159.422285789995,205.53352728000027,54201.812603520004 2025-08-22,23:52:18.000,234,11040045,-795,0,1755906737,13159.4963852,205.49828163000348,54201.73574520001 2025-08-22,23:52:19.000,234,11040084,-795,0,1755906738,13159.604166159996,205.5123798900022,54201.50517024 2025-08-22,23:52:20.000,234,11040106,-795,0,1755906739,13159.664792949996,205.58287119000306,54201.596002800004 2025-08-22,23:52:21.000,234,11040070,-795,0,1755906740,13159.812991769992,205.75205031000223,54201.58901568001 2025-08-22,23:52:22.000,234,11040077,-795,0,1755906741,13159.752364979991,205.8859837800046,54201.57504144 2025-08-22,23:52:23.000,234,11040096,-795,0,1755906742,13159.65805664,205.87893464999797,54201.63792552001 2025-08-22,23:52:24.000,234,11040107,-795,0,1755906743,13159.685001879996,205.90008204000333,54201.73574520001 2025-08-22,23:52:25.000,234,11040101,-795,0,1755906744,13159.685001879996,205.92827856000076,54201.85452624001 2025-08-22,23:52:26.000,234,11040006,-795,0,1755906745,13159.671529259991,205.9212294300014,54201.74273232 2025-08-22,23:52:27.000,234,11040111,-795,0,1755906746,13159.644584019996,205.91418030000204,54201.68683536001 2025-08-22,23:52:28.000,234,11040139,-795,0,1755906747,13159.671529259991,205.9705733400042,54201.44228616001 2025-08-22,23:52:29.000,234,11040126,-795,0,1755906748,13159.738892360001,205.97762247000355,54201.763693680005 2025-08-22,23:52:30.000,234,11040130,-795,0,1755906749,13159.711947119991,206.01286812000035,54201.840552 2025-08-22,23:52:31.000,234,11040064,-795,0,1755906750,13159.644584019996,206.03401550999843,54201.616964160006 2025-08-22,23:52:32.000,234,11040092,-795,0,1755906751,13159.563748299995,205.9846716000029,54201.47023464001 2025-08-22,23:52:33.000,234,11040082,-795,0,1755906752,13159.53680306,205.97762247000355,54201.60298992 2025-08-22,23:52:34.000,234,11039988,-795,0,1755906753,13159.55027567999,205.99172073000227,54201.60997704001 2025-08-22,23:52:35.000,234,11040086,-795,0,1755906754,13159.4963852,206.005818990001,54201.5261316 2025-08-22,23:52:36.000,234,11040100,-795,0,1755906755,13159.46943995999,206.01286812000035,54201.449273280006 2025-08-22,23:52:37.000,234,11040077,-795,0,1755906756,13159.37513162,206.01286812000035,54201.0719688 2025-08-22,23:52:38.000,234,11040069,-795,0,1755906757,13159.31450483,206.06221203000314,54201.316518 2025-08-22,23:52:39.000,234,11040076,-795,0,1755906758,13159.30776851999,206.03401550999843,54201.3863892 2025-08-22,23:52:40.000,234,11040092,-795,0,1755906759,13159.280823279994,206.06221203000314,54201.32350512001 2025-08-22,23:52:41.000,234,11040085,-795,0,1755906760,13159.233669109999,206.04811377000442,54201.211711200005 2025-08-22,23:52:42.000,234,11040054,-795,0,1755906761,13159.078733979994,206.04106463999778,54200.84139384 2025-08-22,23:52:43.000,234,11040093,-795,0,1755906762,13159.071997669998,206.07631029000186,54200.98113624 2025-08-22,23:52:44.000,234,11040013,-795,0,1755906763,13159.112415529999,206.09040855000057,54200.89030368 2025-08-22,23:52:45.000,234,11040106,-795,0,1755906764,13159.22693279999,206.132703330004,54200.876329440005 2025-08-22,23:52:46.000,234,11040089,-795,0,1755906765,13159.233669109999,206.18204723999952,54200.638767360004 2025-08-22,23:52:47.000,234,11040079,-795,0,1755906766,13159.193251249999,206.24548941000103,54200.827419600006 2025-08-22,23:52:48.000,234,11040058,-635,0,1755906767,13159.166306009989,206.1679489800008,54200.53396056001 2025-08-22,23:52:49.000,234,11040124,-795,0,1755906768,13159.27408697,206.2313911500023,54200.827419600006 2025-08-22,23:52:50.000,234,11040034,-795,0,1755906769,13159.30776851999,206.2313911500023,54200.6876772 2025-08-22,23:52:51.000,234,11040108,-795,0,1755906770,13159.34818637999,206.22434202000295,54200.59684464 2025-08-22,23:52:52.000,234,11040107,-795,0,1755906771,13159.280823279994,206.2666367999991,54200.373256800005 2025-08-22,23:52:53.000,234,11040095,-795,0,1755906772,13159.33471376,206.21024376000423,54200.33133408 2025-08-22,23:52:54.000,234,11040110,-795,0,1755906773,13159.30776851999,206.20319463000487,54200.275437120006 2025-08-22,23:52:55.000,234,11040129,-795,0,1755906774,13159.40881316999,206.1679489800008,54200.33133408 2025-08-22,23:52:56.000,234,11040125,-795,0,1755906775,13159.45596734,206.22434202000295,54200.38723104 2025-08-22,23:52:57.000,234,11040076,-795,0,1755906776,13159.50985781999,206.21024376000423,54200.3383212 2025-08-22,23:52:58.000,234,11040006,-795,0,1755906777,13159.422285789995,206.22434202000295,54200.156656080006 2025-08-22,23:52:59.000,234,11040032,-795,0,1755906778,13159.43575841,206.18204723999952,54200.07979776001 2025-08-22,23:53:00.000,234,11040021,-795,0,1755906779,13159.36839530999,206.16089985000144,54199.97499096 2025-08-22,23:53:01.000,234,11040063,-795,0,1755906780,13159.361658999995,206.12565420000465,54199.83524856 2025-08-22,23:53:02.000,234,11040053,-795,0,1755906781,13159.32797744999,206.132703330004,54199.79332584001 2025-08-22,23:53:03.000,234,11040111,-795,0,1755906782,13159.40881316999,206.118605069998,54199.89114552001 2025-08-22,23:53:04.000,234,11040115,-795,0,1755906783,13159.422285789995,206.12565420000465,54199.93306824001 2025-08-22,23:53:05.000,234,11040105,-795,0,1755906784,13159.381867929995,206.11155593999865,54200.05184928 2025-08-22,23:53:06.000,234,11040055,-795,0,1755906785,13159.35492269,206.1045068099993,54199.83524856 2025-08-22,23:53:07.000,234,11040071,-795,0,1755906786,13159.25387804,206.09040855000057,54199.73044176 2025-08-22,23:53:08.000,234,11040105,-795,0,1755906787,13159.166306009989,206.07631029000186,54199.6396092 2025-08-22,23:53:09.000,234,11040109,-795,0,1755906788,13159.159569699994,205.96352421000483,54199.583712240004 2025-08-22,23:53:10.000,234,11040131,-795,0,1755906789,13159.092206599998,205.99876986000163,54199.57672512001 2025-08-22,23:53:11.000,234,11040074,-795,0,1755906790,13159.132624459999,205.93532769000012,54199.68153192 2025-08-22,23:53:12.000,234,11040091,-795,0,1755906791,13159.004634569988,205.94942594999884,54199.49287968 2025-08-22,23:53:13.000,234,11040103,-795,0,1755906792,13159.004634569988,205.90713117000269,54199.61864784 2025-08-22,23:53:14.000,234,11040008,-795,0,1755906793,13158.944007779988,205.8718855199986,54199.367111520005 2025-08-22,23:53:15.000,234,11040054,-795,0,1755906794,13158.964216709988,205.83663987000182,54199.64659632001 2025-08-22,23:53:16.000,234,11040072,-795,0,1755906795,13158.964216709988,205.8225416100031,54199.6396092 2025-08-22,23:53:17.000,234,11040088,-795,0,1755906796,13158.903589920003,205.7590994400016,54199.68153192 2025-08-22,23:53:18.000,234,11040098,-795,0,1755906797,13158.795808959992,205.674509880002,54199.464931200004 2025-08-22,23:53:19.000,234,11040070,-795,0,1755906798,13158.755391099992,205.60401858000114,54199.50685392001 2025-08-22,23:53:20.000,234,11040105,-795,0,1755906799,13158.768863719997,205.58287119000306,54199.62563496001 2025-08-22,23:53:21.000,234,11040073,-795,0,1755906800,13158.694764309992,205.5617237999977,54199.59069936 2025-08-22,23:53:22.000,234,11040030,-795,0,1755906801,13158.506147629996,205.53352728000027,54199.33217592 2025-08-22,23:53:23.000,234,11040078,-795,0,1755906802,13158.485938699996,205.49123250000412,54199.318201680006 2025-08-22,23:53:24.000,234,11040123,-795,0,1755906803,13158.37815774,205.5264781500009,54199.38807288001 2025-08-22,23:53:25.000,234,11040154,-795,0,1755906804,13158.344476189995,205.49123250000412,54199.54178952 2025-08-22,23:53:26.000,234,11040076,-795,0,1755906805,13158.33773988,205.48418337000476,54199.56275088 2025-08-22,23:53:27.000,234,11040100,-795,0,1755906806,13158.25690416,205.3995938099979,54199.59069936 2025-08-22,23:53:28.000,234,11040107,-795,0,1755906807,13158.15585951,205.38549554999918,54199.534802400005 2025-08-22,23:53:29.000,234,11040108,-795,0,1755906808,13158.08849640999,205.35729903000174,54199.4998668 2025-08-22,23:53:30.000,234,11040076,-795,0,1755906809,13158.034605929999,205.35729903000174,54199.4998668 2025-08-22,23:53:31.000,234,11040081,-795,0,1755906810,13157.98745175999,205.34320077000302,54199.52082816 2025-08-22,23:53:32.000,234,11040129,-795,0,1755906811,13157.819044009993,205.38549554999918,54199.1155752 2025-08-22,23:53:33.000,234,11040070,-795,0,1755906812,13157.785362459988,205.35024990000238,54199.45095696 2025-08-22,23:53:34.000,234,11040089,-795,0,1755906813,13157.758417219993,205.4136920700039,54199.50685392001 2025-08-22,23:53:35.000,234,11040098,-795,0,1755906814,13157.664108880002,205.3995938099979,54199.49287968 2025-08-22,23:53:36.000,234,11040091,-795,0,1755906815,13157.697790429993,205.35729903000174,54199.653583440006 2025-08-22,23:53:37.000,234,11040106,-795,0,1755906816,13157.691054119998,205.34320077000302,54199.73742888 2025-08-22,23:53:38.000,234,11040077,-795,0,1755906817,13157.637163639993,205.39254467999854,54199.66057056 2025-08-22,23:53:39.000,234,11040096,-795,0,1755906818,13157.590009469997,205.33615164000366,54199.64659632001 2025-08-22,23:53:40.000,234,11040072,-795,0,1755906819,13157.536118989992,205.35729903000174,54199.66755768 2025-08-22,23:53:41.000,234,11040060,-795,0,1755906820,13157.563064230002,205.32205337999767,54199.632622080004 2025-08-22,23:53:42.000,234,11040094,-795,0,1755906821,13157.509173749997,205.4136920700039,54199.81428720001 2025-08-22,23:53:43.000,234,11040131,-795,0,1755906822,13157.482228510002,205.37139729000046,54200.07281064 2025-08-22,23:53:44.000,234,11040070,-795,0,1755906823,13157.495701129992,205.37139729000046,54200.21954016 2025-08-22,23:53:45.000,234,11040131,-795,0,1755906824,13157.462019580002,205.33615164000366,54200.21255304 2025-08-22,23:53:46.000,234,11040025,-795,0,1755906825,13157.387920169997,205.34320077000302,54200.086784880004 2025-08-22,23:53:47.000,234,11040088,-795,0,1755906826,13157.25993028,205.35024990000238,54200.12172048 2025-08-22,23:53:48.000,234,11040051,-795,0,1755906827,13157.23972135,205.37844641999982,54200.1636432 2025-08-22,23:53:49.000,234,11040099,-795,0,1755906828,13157.05784098,205.3995938099979,54200.28242424 2025-08-22,23:53:50.000,234,11040092,-795,0,1755906829,13157.07131359999,205.45598685000004,54200.31037272 2025-08-22,23:53:51.000,234,11040084,-795,0,1755906830,13156.88943322999,205.44188859000133,54200.50601208 2025-08-22,23:53:52.000,234,11040131,-795,0,1755906831,13156.815333819999,205.48418337000476,54200.45710224 2025-08-22,23:53:53.000,234,11040097,-795,0,1755906832,13156.761443339994,205.5123798900022,54200.63178024001 2025-08-22,23:53:54.000,234,11040062,-795,0,1755906833,13156.673871309999,205.5617237999977,54200.708638560005 2025-08-22,23:53:55.000,234,11040062,-795,0,1755906834,13156.552617729998,205.5617237999977,54200.76453552 2025-08-22,23:53:56.000,234,11040148,-795,0,1755906835,13156.451573079998,205.63221509999858,54200.73658704 2025-08-22,23:53:57.000,234,11040101,-795,0,1755906836,13156.323583190002,205.62516596999922,54200.778509760006 2025-08-22,23:53:58.000,234,11040107,-795,0,1755906837,13156.229274849997,205.68860814000072,54200.81344536 2025-08-22,23:53:59.000,234,11040097,-795,0,1755906838,13156.155175439992,205.69565727000008,54201.01607184001 2025-08-22,23:54:00.000,234,11040083,-795,0,1755906839,13156.094548649991,205.7238537900048,54201.18376272001 2025-08-22,23:54:01.000,234,11040118,-795,0,1755906840,13156.013712929991,205.7731977000003,54201.211711200005 2025-08-22,23:54:02.000,234,11040044,-795,0,1755906841,13155.744260529995,205.81549248000374,54200.96716200001 2025-08-22,23:54:03.000,234,11040109,-795,0,1755906842,13155.67689743,205.80844335000438,54201.12786576 2025-08-22,23:54:04.000,234,11040090,-795,0,1755906843,13155.54890753999,205.82959074000246,54201.07895592 2025-08-22,23:54:05.000,234,11040106,-795,0,1755906844,13155.508489679989,205.78729595999903,54201.281582400006 2025-08-22,23:54:06.000,234,11040126,-795,0,1755906845,13155.420917649993,205.86483638999925,54201.28856952 2025-08-22,23:54:07.000,234,11040039,-795,0,1755906846,13155.286191449988,205.85073813000054,54201.35145360001 2025-08-22,23:54:08.000,234,11040086,-795,0,1755906847,13155.198619419993,205.89303291000397,54201.379402080005 2025-08-22,23:54:09.000,234,11040102,-795,0,1755906848,13155.137992629992,205.90713117000269,54201.4562604 2025-08-22,23:54:10.000,234,11040038,-795,0,1755906849,13154.969584879997,205.96352421000483,54201.60298992 2025-08-22,23:54:11.000,234,11040122,-795,0,1755906850,13154.834858679991,205.97762247000355,54201.62395128 2025-08-22,23:54:12.000,234,11040105,-795,0,1755906851,13154.67318723999,206.005818990001,54201.58202856 2025-08-22,23:54:13.000,234,11040107,-795,0,1755906852,13154.5788789,205.94942594999884,54201.498183120006 2025-08-22,23:54:14.000,234,11040110,-795,0,1755906853,13154.55193365999,206.02696637999907,54201.616964160006 2025-08-22,23:54:15.000,234,11040082,-795,0,1755906854,13154.524988419995,206.0692611600025,54201.79164216 2025-08-22,23:54:16.000,234,11040102,-795,0,1755906855,13154.403734839994,206.1045068099993,54201.84753912 2025-08-22,23:54:17.000,234,11040158,-795,0,1755906856,13154.275744949999,206.132703330004,54201.9104232 2025-08-22,23:54:18.000,234,11040058,-795,0,1755906857,13154.087128269988,206.1679489800008,54201.616964160006 2025-08-22,23:54:19.000,234,11040060,-795,0,1755906858,13153.925456830002,206.25958766999975,54202.001255760006 2025-08-22,23:54:20.000,234,11040146,-795,0,1755906859,13153.804203250002,206.3159807100019,54202.03619136 2025-08-22,23:54:21.000,234,11040107,-795,0,1755906860,13153.676213359991,206.30188245000318,54202.11304968001 2025-08-22,23:54:22.000,234,11040129,-795,0,1755906861,13153.45391512999,206.35827548999805,54201.94535880001 2025-08-22,23:54:23.000,234,11040110,-795,0,1755906862,13153.40002465,206.38647201000276,54202.13401104 2025-08-22,23:54:24.000,234,11040102,-795,0,1755906863,13153.224880589994,206.4428650500049,54202.24580496 2025-08-22,23:54:25.000,234,11040100,-795,0,1755906864,13153.076681769999,206.48515983000107,54202.30868904001 2025-08-22,23:54:26.000,234,11040059,-795,0,1755906865,13152.888065089988,206.55565113000193,54202.30170192 2025-08-22,23:54:27.000,234,11040120,-795,0,1755906866,13152.780284129993,206.61204417000408,54202.2248436 2025-08-22,23:54:28.000,234,11040111,-795,0,1755906867,13152.524304350001,206.6895846000043,54202.37157312 2025-08-22,23:54:29.000,234,11040126,-795,0,1755906868,13152.376105529991,206.7107319900024,54202.40650872001 2025-08-22,23:54:30.000,234,11040098,-795,0,1755906869,13152.23464301999,206.7882724200026,54202.58118672 2025-08-22,23:54:31.000,234,11040096,-795,0,1755906870,13152.09991682,206.75302676999854,54202.58817384 2025-08-22,23:54:32.000,234,11040082,-795,0,1755906871,13151.823728109994,206.89400937000028,54202.37856024001 2025-08-22,23:54:33.000,234,11040094,-795,0,1755906872,13151.709210839988,206.9222058899977,54202.54625112001 2025-08-22,23:54:34.000,234,11040060,-795,0,1755906873,13151.433022129997,206.99269718999858,54202.41349584 2025-08-22,23:54:35.000,234,11040043,-795,0,1755906874,13151.305032240001,207.06318848999945,54202.61612232001 2025-08-22,23:54:36.000,234,11040097,-795,0,1755906875,13151.16356973,207.14072891999967,54202.56022536 2025-08-22,23:54:37.000,234,11040087,-795,0,1755906876,13151.02210722,207.23941673999798,54202.84669728 2025-08-22,23:54:38.000,234,11040093,-795,0,1755906877,13150.81328160999,207.33810456000356,54202.79778744 2025-08-22,23:54:39.000,234,11040071,-795,0,1755906878,13150.739182199999,207.4297432500025,54202.87464576 2025-08-22,23:54:40.000,234,11040129,-795,0,1755906879,13150.570774449989,207.52138194000145,54202.937529840005 2025-08-22,23:54:41.000,234,11040069,-795,0,1755906880,13150.388894080003,207.5777749800036,54202.937529840005 2025-08-22,23:54:42.000,234,11040054,-795,0,1755906881,13150.085760130001,207.7610523600015,54202.74189048001 2025-08-22,23:54:43.000,234,11040095,-795,0,1755906882,13150.065551200001,207.81744540000363,54202.86067152001 2025-08-22,23:54:44.000,234,11040079,-795,0,1755906883,13149.84325297,207.93023148000066,54202.94451696 2025-08-22,23:54:45.000,234,11040130,-795,0,1755906884,13149.75568093999,208.05006669000431,54202.97945256001 2025-08-22,23:54:46.000,234,11040097,-795,0,1755906885,13149.62095474,208.28268797999772,54203.25893736 2025-08-22,23:54:47.000,234,11040097,-795,0,1755906886,13149.479492229999,208.39547406000202,54203.28688584001 2025-08-22,23:54:48.000,234,11040098,-795,0,1755906887,13149.290875549988,208.50826013999904,54203.27989872 2025-08-22,23:54:49.000,234,11040092,-795,0,1755906888,13149.115731489997,208.59284969999862,54203.19605328001 2025-08-22,23:54:50.000,234,11040133,-795,0,1755906889,13148.927114810002,208.65629187000013,54203.23098888 2025-08-22,23:54:51.000,234,11040142,-795,0,1755906890,13148.853015399996,208.76907795000443,54203.40566688 2025-08-22,23:54:52.000,234,11040129,-795,0,1755906891,13148.64418979,208.89596229000017,54203.27989872 2025-08-22,23:54:53.000,234,11040098,-795,0,1755906892,13148.56335407,209.04399402000126,54203.35675704 2025-08-22,23:54:54.000,234,11040089,-795,0,1755906893,13148.47578203999,209.19907488000172,54203.35675704 2025-08-22,23:54:55.000,234,11040121,-795,0,1755906894,13148.408418939995,209.30481182999938,54203.75502288 2025-08-22,23:54:56.000,234,11040105,-795,0,1755906895,13148.206329639994,209.40349964999768,54203.657203200004 2025-08-22,23:54:57.000,234,11040126,-795,0,1755906896,13148.145702849994,209.47399094999855,54203.83886832001 2025-08-22,23:54:58.000,234,11040071,-795,0,1755906897,13147.977295099998,209.56562964000477,54203.66419032 2025-08-22,23:54:59.000,234,11040062,-795,0,1755906898,13147.882986759992,209.58677703000285,54203.78297136 2025-08-22,23:55:00.000,234,11040091,-795,0,1755906899,13147.734787939997,209.6925139800005,54203.71310016 2025-08-22,23:55:01.000,234,11040146,-795,0,1755906900,13147.707842700001,209.76300528000138,54203.76899712001 2025-08-22,23:55:02.000,234,11040106,-795,0,1755906901,13147.41818136999,209.85464397000032,54203.47553808 2025-08-22,23:55:03.000,234,11040122,-795,0,1755906902,13147.472071849996,209.86874222999904,54203.78297136 2025-08-22,23:55:04.000,234,11040100,-795,0,1755906903,13147.40470875,210.00972483000078,54203.85284256 2025-08-22,23:55:05.000,234,11040076,-795,0,1755906904,13147.27671885999,210.0520196100042,54204.0414948 2025-08-22,23:55:06.000,234,11040027,-795,0,1755906905,13147.09483848999,210.10136351999972,54204.00655920001 2025-08-22,23:55:07.000,234,11040103,-795,0,1755906906,13146.960112289999,210.1225109099978,54203.85982968 2025-08-22,23:55:08.000,234,11040063,-795,0,1755906907,13146.798440849998,210.14365830000315,54203.80393272 2025-08-22,23:55:09.000,234,11040117,-795,0,1755906908,13146.670450960002,210.1507074300025,54203.85284256 2025-08-22,23:55:10.000,234,11040111,-795,0,1755906909,13146.515515829997,210.22119873000338,54203.83886832001 2025-08-22,23:55:11.000,234,11040115,-795,0,1755906910,13146.340371769991,210.22119873000338,54203.78297136 2025-08-22,23:55:12.000,234,11040112,-795,0,1755906911,13146.131546159995,210.2705426399989,54203.62925472001 2025-08-22,23:55:13.000,234,11040081,-795,0,1755906912,13146.13828246999,210.30578829000297,54203.75502288 2025-08-22,23:55:14.000,234,11040014,-795,0,1755906913,13146.0237652,210.3339848100004,54203.90873952 2025-08-22,23:55:15.000,234,11040125,-795,0,1755906914,13145.90251162,210.27759176999825,54203.85284256 2025-08-22,23:55:16.000,234,11040116,-795,0,1755906915,13145.787994349994,210.30578829000297,54203.88079104 2025-08-22,23:55:17.000,234,11040069,-795,0,1755906916,13145.619586599998,210.2846409000049,54203.63624184 2025-08-22,23:55:18.000,234,11040062,-795,0,1755906917,13145.437706229997,210.2846409000049,54203.587332 2025-08-22,23:55:19.000,234,11040093,-795,0,1755906918,13145.437706229997,210.25644438000018,54203.727074400005 2025-08-22,23:55:20.000,234,11040088,-795,0,1755906919,13145.302980029992,210.24234612000146,54203.678164560006 2025-08-22,23:55:21.000,234,11040096,-795,0,1755906920,13145.235616929996,210.22119873000338,54203.63624184 2025-08-22,23:55:22.000,234,11040090,-795,0,1755906921,13144.97963714999,210.24939525000082,54203.35675704 2025-08-22,23:55:23.000,234,11040086,-795,0,1755906922,13144.972900839995,210.2846409000049,54203.56637064 2025-08-22,23:55:24.000,234,11040108,-795,0,1755906923,13144.88532881,210.22824786000274,54203.559383520005 2025-08-22,23:55:25.000,234,11040093,-795,0,1755906924,13144.791020469995,210.21414960000402,54203.489512320004 2025-08-22,23:55:26.000,234,11040140,-795,0,1755906925,13144.689975819994,210.20710047000466,54203.48252520001 2025-08-22,23:55:27.000,234,11040079,-795,0,1755906926,13144.663030579999,210.1859530799993,54203.46156384001 2025-08-22,23:55:28.000,234,11040121,-795,0,1755906927,13144.548513309994,210.17890394999995,54203.46156384001 2025-08-22,23:55:29.000,234,11040093,-795,0,1755906928,13144.454204969988,210.14365830000315,54203.35675704 2025-08-22,23:55:30.000,234,11040025,-795,0,1755906929,13144.380105559998,210.14365830000315,54203.35675704 2025-08-22,23:55:31.000,234,11040105,-795,0,1755906930,13144.285797219993,210.1507074300025,54203.07028512 2025-08-22,23:55:32.000,234,11040089,-795,0,1755906931,13144.097180539997,210.1718548200006,54203.105220720005 2025-08-22,23:55:33.000,234,11040107,-795,0,1755906932,13144.036553749997,210.1718548200006,54203.09823360001 2025-08-22,23:55:34.000,234,11040062,-795,0,1755906933,13144.016344819996,210.1718548200006,54203.12618208001 2025-08-22,23:55:35.000,234,11040060,-795,0,1755906934,13143.996135889996,210.15775656000187,54203.16111768 2025-08-22,23:55:36.000,234,11040113,-795,0,1755906935,13143.88835493,210.1225109099978,54203.1331692 2025-08-22,23:55:37.000,234,11040125,-795,0,1755906936,13143.84793707,210.0520196100042,54203.07028512 2025-08-22,23:55:38.000,234,11040070,-795,0,1755906937,13143.70647456,210.087265260001,54202.888620000005 2025-08-22,23:55:39.000,234,11040086,-795,0,1755906938,13143.59869359999,210.04497048000485,54202.7488776 2025-08-22,23:55:40.000,234,11040050,-795,0,1755906939,13143.56501205,210.08021613000165,54202.52528976001 2025-08-22,23:55:41.000,234,11040094,-795,0,1755906940,13143.64584777,210.04497048000485,54202.818748800004 2025-08-22,23:55:42.000,234,11040074,-795,0,1755906941,13143.531330499995,210.06611787000293,54202.58118672 2025-08-22,23:55:43.000,234,11040094,-795,0,1755906942,13143.58522098,210.06611787000293,54202.68599352 2025-08-22,23:55:44.000,234,11040075,-795,0,1755906943,13143.61890252999,210.00267570000142,54202.64407080001 2025-08-22,23:55:45.000,234,11040106,-795,0,1755906944,13143.612166219995,209.960380919998,54202.58817384 2025-08-22,23:55:46.000,234,11040068,-795,0,1755906945,13143.59869359999,209.9885774400027,54202.483367040004 2025-08-22,23:55:47.000,234,11040133,-795,0,1755906946,13143.57848466999,209.97447918000398,54202.32965040001 2025-08-22,23:55:48.000,234,11040098,-795,0,1755906947,13143.53806680999,209.94628265999927,54202.266766320005 2025-08-22,23:55:49.000,234,11040121,-795,0,1755906948,13143.632375149995,210.00267570000142,54202.05715272 2025-08-22,23:55:50.000,234,11040085,-795,0,1755906949,13143.693001939995,209.98152831000334,54202.336637520006 2025-08-22,23:55:51.000,234,11040105,-795,0,1755906950,13143.672793009995,209.98152831000334,54202.09208832001 2025-08-22,23:55:52.000,234,11040080,-795,0,1755906951,13143.672793009995,209.99562657000206,54202.07811408 2025-08-22,23:55:53.000,234,11040055,-795,0,1755906952,13143.78731028,209.9392335299999,54202.09208832001 2025-08-22,23:55:54.000,234,11040114,-795,0,1755906953,13143.78731028,209.91808614000183,54202.07112696001 2025-08-22,23:55:55.000,234,11040142,-795,0,1755906954,13143.84120075999,209.91808614000183,54201.99426864001 2025-08-22,23:55:56.000,234,11040080,-795,0,1755906955,13143.881618619991,209.90398788000311,54201.95933304 2025-08-22,23:55:57.000,234,11040098,-795,0,1755906956,13143.868146,209.91103701000247,54201.75670656001 2025-08-22,23:55:58.000,234,11040127,-795,0,1755906957,13143.874882309996,209.93218440000055,54201.65189976 2025-08-22,23:55:59.000,234,11040098,-795,0,1755906958,13144.063498989992,209.91808614000183,54201.94535880001 2025-08-22,23:56:00.000,234,11040077,-795,0,1755906959,13144.117389469997,209.91808614000183,54201.92439744001 2025-08-22,23:56:01.000,234,11040096,-795,0,1755906960,13144.164543639992,209.91808614000183,54201.85452624001 2025-08-22,23:56:02.000,234,11040096,-795,0,1755906961,13144.063498989992,209.8405457100016,54201.54010584001 2025-08-22,23:56:03.000,234,11040079,-795,0,1755906962,13144.191488880002,209.83349658000225,54201.547092960005 2025-08-22,23:56:04.000,234,11040067,-795,0,1755906963,13144.204961499992,209.81234919000417,54201.56805432001 2025-08-22,23:56:05.000,234,11040053,-795,0,1755906964,13144.312742460002,209.79120179999882,54201.428311920004 2025-08-22,23:56:06.000,234,11040079,-795,0,1755906965,13144.319478769998,209.78415266999946,54201.43529904 2025-08-22,23:56:07.000,234,11040068,-795,0,1755906966,13144.386841869993,209.77005441000074,54201.26760816 2025-08-22,23:56:08.000,234,11040153,-795,0,1755906967,13144.460941279998,209.78415266999946,54201.379402080005 2025-08-22,23:56:09.000,234,11040143,-795,0,1755906968,13144.555249619989,209.75595615000202,54201.35145360001 2025-08-22,23:56:10.000,234,11040102,-795,0,1755906969,13144.622612719999,209.75595615000202,54201.36542784 2025-08-22,23:56:11.000,234,11040061,-795,0,1755906970,13144.69671212999,209.68546485000115,54201.25363392001 2025-08-22,23:56:12.000,234,11040109,-795,0,1755906971,13144.67650319999,209.64317006999772,54201.03703320001 2025-08-22,23:56:13.000,234,11040063,-795,0,1755906972,13144.76407523,209.62202267999965,54201.044020320005 2025-08-22,23:56:14.000,234,11040096,-795,0,1755906973,13144.750602609995,209.63612093999836,54201.03703320001 2025-08-22,23:56:15.000,234,11040092,-795,0,1755906974,13144.851647259995,209.5797279000035,54201.12087864 2025-08-22,23:56:16.000,234,11040116,-795,0,1755906975,13144.91901035999,209.53743312000006,54200.95318776 2025-08-22,23:56:17.000,234,11040127,-795,0,1755906976,13144.993109769995,209.5303839900007,54201.044020320005 2025-08-22,23:56:18.000,234,11040085,-795,0,1755906977,13144.97963714999,209.4810400799979,54201.00908472 2025-08-22,23:56:19.000,234,11040100,-795,0,1755906978,13145.04026393999,209.4669418199992,54200.79947112001 2025-08-22,23:56:20.000,234,11040041,-795,0,1755906979,13145.060472869991,209.38940138999897,54200.806458240004 2025-08-22,23:56:21.000,234,11040104,-795,0,1755906980,13145.161517519991,209.3682540000009,54200.73658704 2025-08-22,23:56:22.000,234,11040106,-795,0,1755906981,13145.080681799991,209.32595922000473,54200.56889616 2025-08-22,23:56:23.000,234,11040098,-795,0,1755906982,13145.208671690001,209.34005748000345,54200.66671584 2025-08-22,23:56:24.000,234,11040113,-795,0,1755906983,13145.302980029992,209.2343205299985,54200.75056128001 2025-08-22,23:56:25.000,234,11040074,-795,0,1755906984,13145.377079439997,209.21317314000044,54200.58287040001 2025-08-22,23:56:26.000,234,11040067,-795,0,1755906985,13145.437706229997,209.19907488000172,54200.6876772 2025-08-22,23:56:27.000,234,11040116,-795,0,1755906986,13145.471387780002,209.16382922999765,54200.50601208 2025-08-22,23:56:28.000,234,11040077,-795,0,1755906987,13145.525278259993,209.11448532000213,54200.46408936001 2025-08-22,23:56:29.000,234,11040098,-795,0,1755906988,13145.646531839993,209.10743619000277,54200.42915376 2025-08-22,23:56:30.000,234,11040113,-795,0,1755906989,13145.727367559994,208.99465010999847,54200.38024392 2025-08-22,23:56:31.000,234,11040115,-795,0,1755906990,13145.828412209994,208.98055184999976,54200.31037272 2025-08-22,23:56:32.000,234,11040062,-795,0,1755906991,13145.909247929994,208.95235533000232,54200.19857880001 2025-08-22,23:56:33.000,234,11040126,-795,0,1755906992,13146.070919369995,208.94530620000296,54200.42915376 2025-08-22,23:56:34.000,234,11040099,-795,0,1755906993,13146.17870032999,208.9382570700036,54200.4780636 2025-08-22,23:56:35.000,234,11040112,-795,0,1755906994,13146.299953909991,209.01579750000383,54200.56190904001 2025-08-22,23:56:36.000,234,11040102,-795,0,1755906995,13146.34710808,209.0228466300032,54200.67370296 2025-08-22,23:56:37.000,234,11040115,-795,0,1755906996,13146.394262249996,209.0369448900019,54200.6876772 2025-08-22,23:56:38.000,234,11040121,-795,0,1755906997,13146.454889039996,209.0228466300032,54200.75056128001 2025-08-22,23:56:39.000,234,11040126,-795,0,1755906998,13146.555933689997,208.96645359000104,54200.82043248001 2025-08-22,23:56:40.000,234,11040084,-795,0,1755906999,13146.636769409997,208.95940446000168,54200.89729080001 2025-08-22,23:56:41.000,234,11040102,-795,0,1755907000,13146.724341439993,208.9382570700036,54200.98812336001 2025-08-22,23:56:42.000,234,11040109,-795,0,1755907001,13146.677187269997,208.90301141999953,54200.72959992001 2025-08-22,23:56:43.000,234,11040103,-795,0,1755907002,13146.791704539988,208.8889131600008,54200.75056128001 2025-08-22,23:56:44.000,234,11040044,-795,0,1755907003,13146.838858709998,208.9100605499989,54200.946200640006 2025-08-22,23:56:45.000,234,11040080,-795,0,1755907004,13146.987057529994,208.92415881000488,54201.092930160004 2025-08-22,23:56:46.000,234,11040121,-795,0,1755907005,13147.088102179994,208.8748149000021,54201.09991728 2025-08-22,23:56:47.000,234,11040142,-795,0,1755907006,13147.19588313999,208.89596229000017,54201.12786576 2025-08-22,23:56:48.000,234,11040131,-795,0,1755907007,13147.310400409995,208.81137273000058,54201.113891520006 2025-08-22,23:56:49.000,234,11040092,-795,0,1755907008,13147.45859922999,208.7902253400025,54201.19074984 2025-08-22,23:56:50.000,234,11040099,-795,0,1755907009,13147.566380190001,208.74088142999972,54201.211711200005 2025-08-22,23:56:51.000,234,11040134,-795,0,1755907010,13147.653952219996,208.74793055999908,54201.20472408001 2025-08-22,23:56:52.000,234,11040082,-795,0,1755907011,13147.606798050001,208.69858665000356,54201.162801360006 2025-08-22,23:56:53.000,234,11040055,-795,0,1755907012,13147.829096280002,208.64924274000077,54201.141840000004 2025-08-22,23:56:54.000,234,11040128,-795,0,1755907013,13147.997504029998,208.65629187000013,54201.41433768 2025-08-22,23:56:55.000,234,11040116,-795,0,1755907014,13148.159175469998,208.6280953500027,54201.53311872 2025-08-22,23:56:56.000,234,11040096,-795,0,1755907015,13148.246747499994,208.59989882999798,54201.547092960005 2025-08-22,23:56:57.000,234,11040148,-795,0,1755907016,13148.31411059999,208.55055492000247,54201.36542784 2025-08-22,23:56:58.000,234,11040074,-795,0,1755907017,13148.47578203999,208.50121100999968,54201.58202856 2025-08-22,23:56:59.000,234,11040129,-795,0,1755907018,13148.590299309995,208.48711275000096,54201.58202856 2025-08-22,23:57:00.000,234,11040126,-795,0,1755907019,13148.67787133999,208.4307197099988,54201.644912640004 2025-08-22,23:57:01.000,234,11040154,-795,0,1755907020,13148.76544337,208.43776883999817,54201.58202856 2025-08-22,23:57:02.000,234,11040083,-795,0,1755907021,13148.826070160001,208.45891623000352,54201.477221760004 2025-08-22,23:57:03.000,234,11040107,-795,0,1755907022,13149.028159460002,208.46596536000288,54201.85452624001 2025-08-22,23:57:04.000,234,11040130,-795,0,1755907023,13149.169621970002,208.38842493000266,54202.0851012 2025-08-22,23:57:05.000,234,11040121,-795,0,1755907024,13149.311084479988,208.39547406000202,54202.12702392 2025-08-22,23:57:06.000,234,11040082,-795,0,1755907025,13149.378447579998,208.28268797999772,54202.04317848001 2025-08-22,23:57:07.000,234,11040104,-795,0,1755907026,13149.439074369999,208.32498276000115,54201.99426864001 2025-08-22,23:57:08.000,234,11040100,-795,0,1755907027,13149.466019609994,208.28268797999772,54202.04317848001 2025-08-22,23:57:09.000,234,11040092,-795,0,1755907028,13149.647899979995,208.25449146000028,54202.16195952001 2025-08-22,23:57:10.000,234,11040080,-795,0,1755907029,13149.748944629995,208.16285277000134,54202.315676160004 2025-08-22,23:57:11.000,234,11040093,-795,0,1755907030,13149.82304404,208.1840001599994,54202.168946640006 2025-08-22,23:57:12.000,234,11040129,-795,0,1755907031,13149.85672558999,208.1205579899979,54202.2248436 2025-08-22,23:57:13.000,234,11040137,-795,0,1755907032,13150.004924410001,208.12760712000454,54202.40650872001 2025-08-22,23:57:14.000,234,11040091,-795,0,1755907033,13150.112705369997,208.0853123400011,54202.51131552 2025-08-22,23:57:15.000,234,11040124,-795,0,1755907034,13150.146386920002,208.05711582000367,54202.42747008001 2025-08-22,23:57:16.000,234,11040138,-795,0,1755907035,13150.200277399992,208.05711582000367,54202.54625112001 2025-08-22,23:57:17.000,234,11040117,-795,0,1755907036,13150.180068469992,208.0853123400011,54202.434457200005 2025-08-22,23:57:18.000,234,11040131,-795,0,1755907037,13150.220486329992,208.07826321000175,54202.53227688 2025-08-22,23:57:19.000,234,11040092,-795,0,1755907038,13150.355212529998,208.14875451000262,54202.6790064 2025-08-22,23:57:20.000,234,11040090,-795,0,1755907039,13150.368685150002,208.12760712000454,54202.539264 2025-08-22,23:57:21.000,234,11040103,-795,0,1755907040,13150.415839319998,208.20514755000477,54202.79778744 2025-08-22,23:57:22.000,234,11040094,-795,0,1755907041,13150.301322049992,208.16285277000134,54202.61612232001 2025-08-22,23:57:23.000,234,11040096,-795,0,1755907042,13150.388894080003,208.14875451000262,54202.72791624 2025-08-22,23:57:24.000,234,11040126,-795,0,1755907043,13150.409103010003,208.06416495000303,54202.720929120005 2025-08-22,23:57:25.000,234,11040140,-795,0,1755907044,13150.449520869988,208.09236147000047,54202.73490336 2025-08-22,23:57:26.000,234,11040154,-795,0,1755907045,13150.510147659988,208.05711582000367,54202.94451696 2025-08-22,23:57:27.000,234,11040148,-795,0,1755907046,13150.496675039998,208.05006669000431,54202.97945256001 2025-08-22,23:57:28.000,234,11040085,-795,0,1755907047,13150.597719689998,207.99367365000217,54203.02836240001 2025-08-22,23:57:29.000,234,11040086,-795,0,1755907048,13150.631401239989,208.00777191000088,54202.80477456 2025-08-22,23:57:30.000,234,11040116,-795,0,1755907049,13150.665082789994,207.93023148000066,54203.21701464001 2025-08-22,23:57:31.000,234,11040113,-795,0,1755907050,13150.685291719994,207.89498583000386,54203.24496312001 2025-08-22,23:57:32.000,234,11040104,-795,0,1755907051,13150.69202802999,207.88088756999787,54203.16111768 2025-08-22,23:57:33.000,234,11040086,-795,0,1755907052,13150.705500649994,207.7258067100047,54203.16111768 2025-08-22,23:57:34.000,234,11040097,-795,0,1755907053,13150.73244588999,207.74695410000277,54203.27989872 2025-08-22,23:57:35.000,234,11040072,-795,0,1755907054,13150.87390839999,207.69761018999998,54203.35675704 2025-08-22,23:57:36.000,234,11040105,-795,0,1755907055,13150.907589949995,207.64121714999783,54203.54540928 2025-08-22,23:57:37.000,234,11040087,-795,0,1755907056,13150.95474411999,207.65531541000382,54203.54540928 2025-08-22,23:57:38.000,234,11040077,-795,0,1755907057,13150.907589949995,207.64826628000446,54203.34976992 2025-08-22,23:57:39.000,234,11040096,-795,0,1755907058,13150.92106257,207.64121714999783,54203.6921388 2025-08-22,23:57:40.000,234,11040120,-795,0,1755907059,13150.96148043,207.59892237000167,54203.76201 2025-08-22,23:57:41.000,234,11040076,-795,0,1755907060,13150.927798879995,207.63416801999847,54203.76201 2025-08-22,23:57:42.000,234,11040099,-795,0,1755907061,13150.85369946999,207.57072585000424,54203.59431912 2025-08-22,23:57:43.000,234,11040127,-795,0,1755907062,13150.85369946999,207.54252932999952,54203.74104864 2025-08-22,23:57:44.000,234,11040070,-795,0,1755907063,13150.92106257,207.493185420004,54203.81790696001 2025-08-22,23:57:45.000,234,11040083,-795,0,1755907064,13150.907589949995,207.5284310700008,54203.88777816001 2025-08-22,23:57:46.000,234,11040104,-795,0,1755907065,13150.90085364,207.45793976999994,54203.85982968 2025-08-22,23:57:47.000,234,11040133,-795,0,1755907066,13150.79307267999,207.5284310700008,54203.608293360005 2025-08-22,23:57:48.000,234,11040097,-795,0,1755907067,13150.77286374999,207.47908715999802,54203.86681680001 2025-08-22,23:57:49.000,234,11040086,-795,0,1755907068,13150.79307267999,207.47203802999866,54203.943675120005 2025-08-22,23:57:50.000,234,11040112,-795,0,1755907069,13150.739182199999,207.48613629000465,54204.03450768001 2025-08-22,23:57:51.000,234,11040109,-795,0,1755907070,13150.73244588999,207.42269412000314,54204.0414948 2025-08-22,23:57:52.000,234,11040080,-795,0,1755907071,13150.624664929994,207.38744846999907,54203.85982968 2025-08-22,23:57:53.000,234,11040078,-795,0,1755907072,13150.604455999994,207.32400630000484,54203.9017524 2025-08-22,23:57:54.000,234,11039996,-795,0,1755907073,13150.550565519989,207.34515369000292,54204.06944328 2025-08-22,23:57:55.000,234,11040127,-795,0,1755907074,13150.550565519989,207.32400630000484,54204.09739176 2025-08-22,23:57:56.000,234,11040054,-795,0,1755907075,13150.523620279993,207.28876065000077,54204.10437888001 2025-08-22,23:57:57.000,234,11040107,-795,0,1755907076,13150.442784559993,207.28876065000077,54204.286044 2025-08-22,23:57:58.000,234,11040118,-795,0,1755907077,13150.368685150002,207.27466239000205,54204.29303112001 2025-08-22,23:57:59.000,234,11040107,-795,0,1755907078,13150.355212529998,207.22531847999926,54204.34194096001 2025-08-22,23:58:00.000,234,11040114,-795,0,1755907079,13150.328267290002,207.19712196000182,54204.4257864 2025-08-22,23:58:01.000,234,11040099,-795,0,1755907080,13150.267640500002,207.19007283000246,54204.33495384 2025-08-22,23:58:02.000,234,11040080,-795,0,1755907081,13150.092496439996,207.21122022000054,54204.18822432 2025-08-22,23:58:03.000,234,11040052,-795,0,1755907082,13150.119441679992,207.20417109000118,54204.23713416 2025-08-22,23:58:04.000,234,11040082,-795,0,1755907083,13150.126177990001,207.2182693499999,54204.25809552 2025-08-22,23:58:05.000,234,11040109,-795,0,1755907084,13150.166595850002,207.1830237000031,54204.25110840001 2025-08-22,23:58:06.000,234,11040092,-795,0,1755907085,13150.166595850002,207.22531847999926,54204.4257864 2025-08-22,23:58:07.000,234,11040073,-795,0,1755907086,13150.146386920002,207.23941673999798,54204.397837920005 2025-08-22,23:58:08.000,234,11040069,-795,0,1755907087,13150.146386920002,207.21122022000054,54204.43976064001 2025-08-22,23:58:09.000,234,11040049,-795,0,1755907088,13150.092496439996,207.22531847999926,54204.33495384 2025-08-22,23:58:10.000,234,11040060,-795,0,1755907089,13150.146386920002,207.17597457000375,54204.41181216 2025-08-22,23:58:11.000,234,11040074,-795,0,1755907090,13150.072287509996,207.16187630999775,54204.36988944001 2025-08-22,23:58:12.000,234,11040054,-795,0,1755907091,13150.079023819992,207.14777804999903,54204.24412128 2025-08-22,23:58:13.000,234,11040112,-795,0,1755907092,13150.092496439996,207.13367979000031,54204.30001824001 2025-08-22,23:58:14.000,234,11040090,-795,0,1755907093,13150.011660719996,207.20417109000118,54204.30001824001 2025-08-22,23:58:15.000,234,11040060,-795,0,1755907094,13150.105969060001,207.1830237000031,54204.27206976001 2025-08-22,23:58:16.000,234,11040058,-795,0,1755907095,13150.132914299997,207.21122022000054,54204.60745152001 2025-08-22,23:58:17.000,234,11040094,-795,0,1755907096,13150.119441679992,207.19007283000246,54204.70527120001 2025-08-22,23:58:18.000,234,11040049,-675,0,1755907097,13150.092496439996,207.14072891999967,54204.6004644 2025-08-22,23:58:19.000,234,11040082,-795,0,1755907098,13149.971242859996,207.11253240000224,54204.41181216 2025-08-22,23:58:20.000,234,11040047,-795,0,1755907099,13149.977979169991,207.0702376199988,54204.41879928001 2025-08-22,23:58:21.000,234,11040069,-795,0,1755907100,13149.971242859996,207.07728674999817,54204.50264472 2025-08-22,23:58:22.000,234,11040064,-795,0,1755907101,13149.809571419995,207.07728674999817,54204.34194096001 2025-08-22,23:58:23.000,234,11040095,-795,0,1755907102,13149.8634619,207.07728674999817,54204.52360608 2025-08-22,23:58:24.000,234,11040053,-795,0,1755907103,13149.849989279995,207.11253240000224,54204.48168336 2025-08-22,23:58:25.000,234,11040060,-795,0,1755907104,13149.77588986999,207.14777804999903,54204.82405224001 2025-08-22,23:58:26.000,234,11040042,-795,0,1755907105,13149.79609879999,207.14072891999967,54204.69828408 2025-08-22,23:58:27.000,234,11040101,-795,0,1755907106,13149.63442735999,207.14072891999967,54204.55155456 2025-08-22,23:58:28.000,234,11040057,-795,0,1755907107,13149.59400949999,207.11253240000224,54204.5305932 2025-08-22,23:58:29.000,234,11040103,-795,0,1755907108,13149.55359163999,207.14777804999903,54204.55854168001 2025-08-22,23:58:30.000,234,11040004,-795,0,1755907109,13149.405392819994,207.21122022000054,54204.46072200001 2025-08-22,23:58:31.000,234,11040088,-795,0,1755907110,13149.466019609994,207.17597457000375,54204.733219680005 2025-08-22,23:58:32.000,234,11040043,-795,0,1755907111,13149.317820789998,207.22531847999926,54204.516618960006 2025-08-22,23:58:33.000,234,11040094,-795,0,1755907112,13149.351502339989,207.26056413000333,54204.55155456 2025-08-22,23:58:34.000,234,11040040,-795,0,1755907113,13149.304348169993,207.29580978000013,54204.80309088001 2025-08-22,23:58:35.000,234,11040068,-795,0,1755907114,13149.169621970002,207.3310554300042,54204.63540000001 2025-08-22,23:58:36.000,234,11040104,-795,0,1755907115,13149.102258869993,207.35220282000228,54204.69828408 2025-08-22,23:58:37.000,234,11040067,-795,0,1755907116,13149.028159460002,207.35220282000228,54204.64238712 2025-08-22,23:58:38.000,234,11040074,-795,0,1755907117,13148.947323740002,207.35925195000164,54204.565528800005 2025-08-22,23:58:39.000,234,11040060,-795,0,1755907118,13148.839542779991,207.4015467299978,54204.54456744 2025-08-22,23:58:40.000,234,11040065,-795,0,1755907119,13148.671135029996,207.38744846999907,54204.45373488 2025-08-22,23:58:41.000,234,11040026,-795,0,1755907120,13148.489254659995,207.2676132600027,54204.32097960001 2025-08-22,23:58:42.000,234,11040066,-795,0,1755907121,13148.25348380999,206.9363041500037,54203.9716236 2025-08-22,23:58:43.000,234,11040079,-795,0,1755907122,13148.41515524999,206.64728982000088,54203.85284256 2025-08-22,23:58:44.000,234,11040014,-795,0,1755907123,13148.799124919991,206.54860200000257,54204.18822432 2025-08-22,23:58:45.000,234,11040077,-795,0,1755907124,13149.001214219992,206.7248302500011,54204.37687656 2025-08-22,23:58:46.000,234,11040106,-795,0,1755907125,13148.994477909997,206.9363041500037,54204.55155456 2025-08-22,23:58:47.000,234,11040101,-795,0,1755907126,13148.832806469996,206.99269718999858,54204.54456744 2025-08-22,23:58:48.000,234,11040014,-795,0,1755907127,13148.772179679996,206.95040241000243,54204.59347728 2025-08-22,23:58:49.000,234,11040107,-795,0,1755907128,13148.671135029996,206.99974631999794,54204.71225832 2025-08-22,23:58:50.000,234,11040046,-795,0,1755907129,13148.583563,206.98564805999922,54204.57251592 2025-08-22,23:58:51.000,234,11040078,-795,0,1755907130,13148.52293621,206.95040241000243,54204.71924544 2025-08-22,23:58:52.000,234,11040059,-795,0,1755907131,13148.489254659995,206.96450067000114,54204.41181216 2025-08-22,23:58:53.000,234,11040086,-795,0,1755907132,13148.51619989999,206.95040241000243,54204.64937424 2025-08-22,23:58:54.000,234,11040040,-795,0,1755907133,13148.46230942,206.95040241000243,54204.614438640005 2025-08-22,23:58:55.000,234,11040079,-795,0,1755907134,13148.570090379995,206.908107629999,54204.60745152001 2025-08-22,23:58:56.000,234,11040068,-795,0,1755907135,13148.59703561999,206.908107629999,54204.71225832 2025-08-22,23:58:57.000,234,11040113,-795,0,1755907136,13148.59703561999,206.86581285000284,54204.62142576 2025-08-22,23:58:58.000,234,11040007,-795,0,1755907137,13148.64418979,206.8235180699994,54204.684309840006 2025-08-22,23:58:59.000,234,11040014,-795,0,1755907138,13148.63745347999,206.7741741600039,54204.60745152001 2025-08-22,23:59:00.000,234,11040115,-795,0,1755907139,13148.630717169995,206.71778112000175,54204.614438640005 2025-08-22,23:59:01.000,234,11040122,-795,0,1755907140,13148.671135029996,206.73187938000046,54204.33495384